diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -1,242 +1,243 @@
-Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-2025-01-02,321.8833618,520085,132.6010437,953600.0,117.0722427,7546880.0,2335.81958,874452.0,242.7521057,55740700.0,173.3777313,4092000.0,140.5384827,2212392.0,2059.795898,535585.0,47.79088593,1427527.0,131.4799957,2605800.0,111.3304672,3569100.0,45.85976028,344545.0,12.4883461,4086740.0,91.37999725,1029800.0,343.9099426,2253600.0,30.64377213,1381116.0,441.0,2504700.0,208.6554565,2378700.0,48.33401489,2003700.0,2673.157227,810200.0,285.2009888,1025300.0,234.5383453,334076.0,293.3200073,975100.0,1428.0,69069.0,87.07674408,927200.0,12.29489517,8670100.0,100.1597824,1701800.0,38.33909607,5008261.0,246.984436,437963,4961.182617,517369.0,153.1042175,589754.0,71.82585907,2422000.0,156.6194153,1636969.0,209.0175018,219300.0,449.3712463,229478.0,274.2218323,2560700.0,95.41999817,1010100.0,83.74945831,1866100.0,216.9184723,178512.0,208.4900055,517900.0,189.1429291,1721900.0,127.5942993,523400.0,2279.880371,21814.0,284.5263062,590008.0,1257.789307,286943,162.2458801,4164600.0,9.105277061,11818600.0,120.6299973,34256200.0,177.41362,713800.0,252.8973846,2357400.0,523.2571411,511400.0,176.5938873,3142800.0,220.2200012,33956600.0,111.7900009,4687300.0,1613.726807,486978.0,103.4000015,126309.0,352.8492737,484000.0,65.97210693,815300.0,22.20572853,4663200.0,141.541275,283162.0,277.9473267,918100.0,68.6149826,4249200.0,163.5583649,3079600.0,60.29999924,2928600.0,92.9474411,1134800.0,128.1999969,3747800.0,436.2000122,265092.0,163.6435547,1010530.0,1469.495239,80395,693.7903442,1115100.0,554.0,149436.0,136.0214844,567200.0,423.0,555983,794.730957,803412.0,473.183136,4093291.0,211.5181732,409300.0,230.3424072,31525800.0,180.4584045,620700.0,120.8882065,719100.0,596.4899902,516500.0,295.2494507,1930100.0,10627.7373,2588002.0,3250.0,105300.0,171.8699951,12450000.0,1153.280396,3409949.0,503.9768372,426246.0,43.51238251,25610600.0,609.8494263,22722.0,145.9603119,98512.0,53.825634,2020400.0,266.8305359,16234904.0,40.44073105,1575359.0,2950.479736,2405603.0,28.7552948,4014400.0,19.29523468,3378077.0,144.136261,578892,132.5273132,2536134,8.782147408,9691109.0,82.8533783,1758600.0,459.4902954,603186.0,322.9779358,299843.0,222.9004669,1701900.0,122.6618042,197647.0,19.26830292,2949600.0,818.2720947,695288.0,36.3603096,2507000.0,74.95013428,870800.0,4663.131348,59229.0,717.9237061,126891,409.0,401608,150.0,1097100.0,75.73278809,3443300.0,3899.64209,215115.0,4898.317871,141300.0,40.69015884,5525400.0,141.9799957,906800.0,1001.816101,604500.0,359.1036072,1857949.0,356.4335938,2533990.0,74.10107422,1144038.0,54.10079956,9092000.0,671.7925415,121199.0,63.06700134,628180.0,116.3736649,2175844,53.836586,1571471.0,56.52338791,203331.0,3304.973877,291212.0,291.870575,212195.0,631.7178345,145322.0,402.9024963,26179116.0,358.684082,281340.0,224.2413177,626900.0,978.0,697310.0,442.8430176,185791.0,546.9315796,77320,451.1000061,3746400.0,99.89450836,1502200.0,1373.536011,204218,485.839325,713117,94.50281525,312069,89.37999725,3369000.0,147.1600189,9254282.0,434.4079285,2694237.0,1449.747925,115605,28.17564583,439818.0,2429.811768,218876.0,168.544693,2393000.0,70.93028259,935600.0,936.7689209,216677.0,422.1628418,161113.0,68.05200958,9827400.0,12.56066036,1344580.0,25.885746,5544000.0,116.8472214,1478500.0,153.1216125,191242.0,67.64963531,3680600.0,354.4178772,1802600.0,270.7496643,949600.0,233.3999939,696410.0,15.16569233,4165096.0,195.302063,574500.0,129.8999939,1229800.0,2151.409668,99256.0,6338.117188,138495.0,2773.27417,356213.0,85.89009094,2463100.0,1835.5,425086.0,146.3427582,260964.0,297.6600037,1146900.0,168.2511597,996400.0,83.80989075,1380700.0,41.98954773,2665900.0,4773.993652,20780,102.5409775,1231100.0,329.4389343,353947.0,100.9754791,614000.0,105.5999985,2072338,349.3500061,724800.0,270.4725342,1020300.0,139.9969788,534600.0,3893.720703,15842.0,88.4122467,3206100.0,3.419780493,164680,155.9752197,714300.0,36.05774307,28782100.0,247.9156342,227484.0,229.4220123,2246600.0,59.88999939,5797900.0,342.3014526,529600.0,64.55335999,1297400.0,137.1594543,13963098.0,60.50999832,3821700.0,30.7491169,3257400.0,93.95982361,1068228.0,176.4594879,1792900.0,61.90320206,296164.0,90.66000366,976200.0,96.7336731,5080600.0,223.019043,736700.0,339.9299927,344300.0,40.60460663,2109200.0,2685.504639,6796209.0,56.31999969,5589600.0,111.5359421,547400.0,3351.566406,146207.0,91.98832703,2496100.0,182.6399994,485400.0,329.0456238,4807100.0,166.9744873,246713.0,347.3399963,2713000.0,32.67176056,2418364.0,57.61424255,16144300.0,70.83000183,2471400.0,31.76990891,13995700.0,180.6119843,1754300.0,220.3561554,3003709.0,25.25258446,5116800.0,75.19407654,2196000.0,55.91701508,2487200.0,434.8049316,381375,94.08737183,1446447.0,42.40655136,10626100.0,140.2102966,7170300.0,4894.291504,40249.0,32.59000015,4674200.0,52.51047897,3680700.0,58.36908722,8639300.0,170.6499939,2313800.0,71.38999939,1233800.0,220.6005707,287200.0,16.35318756,5677390.0,5207.737305,182033.0,31.05090904,5239119.0,143.6300049,2361000.0,413.9632568,1005300.0,1386.108032,201003.0,204.5399933,1556500.0,114.4482651,4580900.0,140.8000031,508902.0,73.73629761,2673700.0,95.76101685,689575.0,2546.445557,3139437.0,148.1590271,420200.0,136.0228119,2290100.0,32.27641296,2023183,228.6915131,2760600.0,110.3494263,5688100.0,1978.135864,77281.0,173.0816498,1285900.0,76.47000122,3259300.0,1057.18811,181699.0,18.96824646,2547500.0,73.52664948,581062.0,308.4642944,393968.0,184.0941162,651800.0,37.34581757,7130500.0,4269.41748,112654.0,429.8325195,530400.0,181.02565,872600.0,657.7132568,385885.0,704.9082642,102035.0,32.84379196,895811.0,118.1773758,693200.0,28.3392086,5230914.0,34.75050354,1276078.0,104.0564651,2865500.0,149.8200073,764000.0,32.70362854,10072200.0,78.5,2243400.0,145.3406219,1076000.0,61.54885864,2572100.0,229.2196045,922500.0,86.06005096,1557900.0,29.75785637,413427.0,751.7201538,77872,1494.174316,408752.0,249.7400665,666900.0,359.2018738,321400.0,75.58018494,1375900.0,72.97041321,2364800.0,230.509964,471812.0,142.9657135,1099549.0,360.7348633,1218900.0,214.4315338,983537.0,85.71388245,1094500.0,120.1336899,1837700.0,27.37203026,473271.0,6.594547272,20470576.0,14.29661083,5136039.0,12.75269794,16041557.0,1070.940186,338791.0,694.6237183,7303663.0,11.08470058,4023868.0,120.5414276,2920200.0,785.9833984,30996,229.1600037,414600.0,923.06073,440400.0,67.96283722,1183800.0,46.78790665,10169200.0,48.22670364,271762.0,403.3566589,74600.0,55.33047104,1840300.0,176.7572632,468157,84.27302551,399831.0,272.0249329,282700.0,328.6437378,1598400.0,73.3323288,3188100.0,59.83977127,1634100.0,72.58999634,5547700.0,197.0,751350,36.33898163,4578400.0,109.2685089,902500.0,183.8460083,919100.0,3483.553955,2533887.0,142.959259,774300.0,557.2644043,2843717.0,8.984280586,67156200.0,549.8990479,124061.0,34.81536484,4246400.0,1123.870728,291058,220.9224548,709762,37.31111145,8790300.0,472.9085083,177200.0,269.3136292,1278200.0,38.30470276,1968200.0,701.4573364,19933,353.91745,291001,251.75,409400.0,73.94367981,1028473,162.1658478,552675.0,905.7904663,705570,205.9799957,2002709.0,1995.920044,160100.0,78.78869629,1660300.0,41.03094864,2855900.0,21.53430176,233900.0,4874.575684,17712.0,48.53111267,2118700.0,605.0,135295.0,32.713871,586058.0,649.1340332,406747.0,105.2897263,558900.0,77.12317657,817594,397.7774048,83954.0,186.4700012,1794800.0,314.9690552,286986,94.75,2850700.0,55.88671875,2481888.0,951.9645996,96234.0,108.8000031,700466.0,13304.87793,40409.0,70.13367462,856598,255.7567444,1749000.0,198.9100037,961600.0,7936.34668,1513.0,167.8264465,4148000.0,78.23582458,2658500.0,378.8709717,270369.0,338.3933716,2471100.0,42.47999954,1229700.0,954.5056152,273747.0,89.97154999,3495200.0,60.76008987,3360400.0,111.3043976,752300.0,26.16748238,1835448.0,362.5482178,33657245.0,45.83882141,5038000.0,50.94498062,10167700.0,193.1793365,1318747.0,1559.777954,59792.0,190.0146484,17545200.0,188.8144226,20370800.0,113.3384018,1041400.0,288.9573669,317628.0,110.919281,959800.0,2808.909424,111832.0,224.4206085,621828.0,202.148941,831500.0,323.5,135851,566.2639771,2219000.0,164.3769379,438427,1360.917114,4493694.0,1032.466064,160200.0,27.10109901,6249300.0,54.26436615,1675500.0,79.93547058,1782605.0,15.77089214,20048500.0,260.427063,1201820.0,295.9729919,962600.0,381.4621582,2415700.0,118.507019,233428.0,80.72871399,566212.0,172.9583435,190793.0,903.6082764,112746.0,536.9400635,324185,119.7355957,2212620,107.7008896,1332200.0,184.1257629,328600.0,2013.23938,217614.0,1855.681519,47148.0,2701.881348,276568.0,378.7310181,7256469.0,244.7008057,1120800.0,277.0325317,1022828.0,239.4749908,84158.0,136.0505829,141393.0,221.4840088,823260.0,71.73999786,1164000.0,208.0126953,2216960.0,21.03220177,11584500.0,31.46244621,4660500.0,2460.0,195663,30.24617577,1452200.0,782.968689,22903622.0,68.55000305,885300.0,814.7335205,98852,16.55159378,5124200.0,1108.698364,533717.0,163.4310608,864500.0,297.9076538,1163354.0,93.90000153,2217316.0,415.8619995,253009.0,250.021347,878400.0,2670.0,116446,779.7652588,686846.0,170.4841766,55664.0,110.4962311,2068800.0,335.8472595,19505,302.5451965,14615543.0,13.01345921,25539851.0,214.4004211,2579500.0,177.1576996,258476.0,148.1078491,1921600.0,2075.423584,289869.0,1305.65918,50477,408.8500061,373900.0,389.9499207,552903,202.9851379,379800.0,81.68991089,1461900.0,31.11077309,3387601.0,995.5697632,423018.0,10028.4873,211670.0,330.966095,189114.0,3619.628418,747754,2584.796387,2614644.0,1843.705566,233673.0,760.6953735,405682.0,69.52999878,1061800.0,808.1964722,2243844.0,14.15239429,8408768.0,121.514267,1279032,20.21999931,46438500.0,618.7019043,1179400.0,30.58391571,2349000.0,546.8027344,454064.0,51.07703781,3501600.0,27.07145309,2857200.0,53.70000076,1914301.0,195.1199951,702800.0,90.43034363,2149100.0,102.1526337,2495800.0,3.717708111,54561635.0,524.0300293,907700.0,483.2999878,384600.0,117.8854523,2224049.0,4676.426758,130976.0,73.59690857,4844021.0,245.4841003,748100.0,48.60546112,1124118.0,16.90201187,2327700.0,160.9913483,1277660.0,130.7039337,383699.0,1141.869385,212351,169.2324829,538100.0,142.5851593,910200.0,78.31249237,1929000.0,95.12887573,4114093.0,609.3887939,167601.0,448.9216309,50456,99.1698761,381395,566.0,148846,587.7600098,782384,1061.889648,74841.0,171.2403107,416800.0,1336.575195,228416.0,109.5812531,1449483.0,140.6296387,6051300.0,235.024765,9220900.0,979.8660278,148296.0,86.05954742,464634.0,161.7697906,712115.0,79.36405182,2041000.0,30.82252121,5071600.0,228.7134094,200262.0,16.37996292,9111400.0,160.8399963,724700.0,247.2997284,2474782.0,29.49374008,6056800.0,146.9446106,583614.0,22.18387794,3418200.0,148.3470154,1664700.0,631.2246704,892200.0,1447.504883,41922.0,127.0172729,1390200.0,26.92343521,13891800.0,81.22000122,1713400.0,792.760376,126451.0,60.48970795,12991000.0,60.70676041,3641900.0,20.43301392,8253900.0,83.9829483,779000.0,581.291748,1034222.0,142.1754608,744700.0,127.8948746,1970447.0,229.8053131,9327447.0,226.2901611,495900.0,203.4624329,969700.0,600.3358154,244300.0,35.03083801,1705300.0,55.01343918,42442125.0,772.3095093,1938900.0,179.7117767,2388416.0,471.9979858,953700.0,56.65790939,1009000.0,242.1301422,2741000.0,91.811409,250323.0,71.90078735,8075100.0,656.0158081,212413.0,11468.51465,384679.0,372.3099976,1350400.0,32.7992363,3418600.0,48.85221863,3161000.0,64.36961365,1811600.0,899.7584229,85572,68.1602478,2888300.0,129.2299957,1984000.0,519.4156494,2818800.0,146.326889,505200.0,245.0,86308.0,271.7967834,1211900.0,70.30617523,893700.0,48.66840744,2393516.0,625.8747559,374039.0,287.5581055,3117000.0,79.90000153,414500.0,55.63703918,10151800.0,564.3492432,373200.0,470.1930847,428000.0,244.6199951,2592600.0,58.20888138,6158900.0,78.33892059,5574900.0,209.4109497,113620.0,1765.0,392000.0,79.47612,2129600.0,271.3283081,318378.0,33.65999985,4247900.0,3868.54834,39819.0,115.9199982,572700.0,74.46546936,1062300.0,389.273407,3121753.0,221.7635193,281000.0,30.91236115,907920.0,508.3043823,414700.0,208.0158081,1632100.0,127.2966385,3248900.0,1182.871826,501176.0,199.3744354,2983594.0,1267.995361,178414,52.31000137,3846400.0,49.89492416,5472800.0,287.2399902,341900.0,192.473526,371923.0,210.471756,513401.0,23.85057259,3116600.0,138.4164886,2586800.0,590.3248291,548100.0,235.9319305,932391,557.7050781,166427,96.39376068,6153300.0,42.0,5313500.0,555.3353271,1495492.0,113.2058792,9071500.0,121.3811951,5014300.0,589.6447144,390300.0,415.5148315,16896500.0,455.7790222,570900.0,285.4080811,255496.0,300.0100098,17933900.0,22.65740585,1217400.0,184.6224518,1292400.0,31.86082077,2364200.0,1220.780029,103600.0,110.576828,887848.0,825.6270752,160120,475.1602478,247993.0,256.9125061,437432,144.7487183,178866.0,369.910553,41690,1585.016968,18260,148.3677979,317800.0,25.92000008,8529800.0,9.904588699,5767147.0,76.71608734,2810700.0,202.7138519,228600.0,69.91404724,5344800.0,37.83995438,8296200.0,66.01729584,2063873,88.67299652,23123000.0,959.5875854,4098784.0,35.35984802,5607300.0,72.43865204,10883400.0,461.8864441,598300.0,4.182729721,6868312.0,1054.339966,1024600.0,91.50387573,2182400.0,229.6894836,1049100.0,113.6164093,1429100.0,100.8394547,936100.0,113.0280991,1383100.0,138.2798767,198247200.0,7989.890137,27600.0,401.8876648,14251057.0,30.17798233,386900.0,27.26507568,2101800.0,203.3109436,1424300.0,9698.72168,217103.0,50.19396973,4991100.0,315.2000122,2491462.0,1313.786987,25108.0,174.820343,903300.0,96.6815033,2577600.0,84.13497925,1614900.0,61.70999908,7392700.0,128.3999939,1104570.0,332.0824585,220964.0,9.367511749,4485685.0,164.3948669,5360800.0,79.18066406,4222500.0,398.1201477,444000.0,90.6177063,1278400.0,2129.817871,38914.0,49.01985931,11808200.0,55.29507446,458181.0,749.6279907,129550.0,342.785614,157901.0,34.36151886,582293.0,180.7400055,4537600.0,0.0,0.0,851.6570435,147555.0,200.4312439,530600.0,134.2888794,1601600.0,102.0632477,1371400.0,193.1417999,263574,19.91175842,11062800.0,354.5,1091561,96.88999939,4898800.0,83.10092163,1860900.0,145.8507996,4970200.0,203.538147,627238.0,186.5738525,526648.0,24.81452942,32899200.0,75.20262909,718100.0,161.7076569,5401700.0,235.8342743,3107200.0,623.4413452,413600.0,570.9886475,115988,249.1669922,160029.0,107.0064621,1384800.0,510.5441895,1229072.0,92.77898407,2235818.0,322.5,310707,221.0351563,846100.0,101.4580002,4180100.0,2558.014648,220173.0,118.0342636,3388700.0,184.5587921,1750500.0,499.4432068,295489,582.1660767,487607.0,99.39034271,911800.0,80.99292755,859000.0,256.8500061,520900.0,327.4992371,407800.0,550.869873,36276,112.4485016,2692000.0,1429.589844,28767.0,31.42328072,2820000.0,109.1673965,299885,640.4685059,6957931.0,38.48435593,2552750.0,287.7294617,707300.0,3987.383057,190555,1183.454102,481432.0,1298.735107,906755.0,110.271347,2538200.0,183.0099945,885800.0,707.7366943,194646.0,99.26893616,251324.0,315.2213135,1054500.0,85.98123169,6224500.0,151.0439453,5009100.0,44.28913498,646700.0,153.0313568,10036734.0,419.9209595,726517.0,1666.98877,29421.0,226.8855438,1438400.0,1979.568359,113589,70.13287354,960300.0,711.2453003,479000.0,3679.399414,2592182.0,22.52630997,8641800.0,3292.753662,4609.0,105.9348984,295009.0,266.4425049,526507,4761.183105,1378596.0,153.4926453,525000.0,4857.025879,469247.0,229.2482452,596100.0,226.4623413,557900.0,2277.074951,46252.0,648.3098755,784250.0,44.88175583,598852.0,276.374054,531100.0,45.48753738,1053100.0,138.5,1447426.0,510.6403198,653400.0,315.1201782,590694.0,151.269104,1947500.0,588.3269043,16730522.0,665.7386475,382975.0,198.5930328,877500.0,3344.239014,34994.0,401.7996826,1802525.0,114.3368301,3207500.0,111.6856842,715300.0,28.60923958,2958886.0,212.5030365,595032.0,661.1827393,394838.0,500.8492432,470938,4.273449421,26408337.0,90.34093475,1154018.0,236.4131927,1327871.0,196.3467407,513700.0,275.5837097,2315267.0,89.78623962,8640900.0,72.94658661,5870000.0,1524.555664,92705.0,539.0,79922,323.2177124,1306246.0,55.34904099,889501,79.13097382,1370337,1278.790283,1275268.0,83.89657593,440592.0,694.6973877,1274465.0,125.5668564,1219069.0,102.7717361,1532009.0,2525.911621,6040823.0,50.37257767,646135.0,330.2183838,2263600.0,184.7962952,970926.0,107.0139999,1059900.0,37.51566315,11557000.0,1730.640625,364046.0,961.5588379,1509231,1183.651611,90799.0,992.9589844,2483758.0,328.6376038,350600.0,482.75,807900.0,162.3735809,333706.0,79.41254425,2653100.0,274.8892822,354358,65.93000031,561800.0,167.1871643,1154500.0,492.8301697,1541900.0,227.9734039,217656.0,177.0,444796.0,6848.155762,66431.0,84.98355865,2330600.0,78.22884369,1104237.0,154.1618347,1170934.0,172.6708374,789.0,1628.133789,1649810.0,1485.994019,202914,181.3617249,450660.0,984.6793213,6053077.0,200.9410095,398100.0,853.3362427,597827.0,10.75109386,8667000.0,11.58933353,1671902.0,110.6539307,1193700.0,23.51720619,2512044.0,95.72624207,1509600.0,217.0601044,1154700.0,237.3374329,574753.0,68.64459229,2490675.0,1027.649048,107193.0,2510.326416,314853.0,52.16637802,3366000.0,77.21427155,1189000.0,84.87934875,2351200.0,2473.190918,87796.0,101.2291565,161455.0,64.10997772,2354000.0,356.3183594,858300.0,103.4000015,390126,73.69119263,1643800.0,21.85115051,27108200.0,55.72261047,954700.0,657.7255249,1012280.0,3113.344727,36660.0,258.8237915,1689866.0,1173.424072,297700.0,457.9899902,218500.0,242.3899994,2096300.0,71.0758667,658100.0,138.9484253,1269400.0,165.5716553,547193,1725.506104,40891.0,79.09475708,142183.0,126.1064377,1756700.0,41.28959656,5056600.0,107.8942413,664912,131.3932953,4358300.0,43.27999878,6376131.0,591.8154907,266955,84.44726563,297871,119.6666565,3424400.0,141.4817963,404400.0,521.1201172,1816800.0,273.8811646,717632,217.2284698,2850500.0,710.8291016,319806.0,1175.047119,137300.0,64.8127594,3373600.0,179.0934753,1145600.0,86.61644745,2507693,69.70999908,1340500.0,413.6000061,503933.0,109.0358582,1128200.0,299.0,1713504.0,237.9622345,942500.0,313.90448,366030,372.5643616,6901396.0,379.2799988,109710700.0,56.65018463,1665600.0,371.1518555,1844600.0,117.7300034,2243500.0,51.3319397,6288594.0,183.0700073,1437600.0,122.1454086,8201811.0,181.071167,4500500.0,75.73104858,1180900.0,574.6699829,184600.0,95.43000031,3429200.0,63.16999817,25899100.0,37.24421692,7116140.0,40.72212219,2187900.0,179.0789337,301100.0,130.2810669,2793910,429.1600037,711400.0,4588.436035,1610879.0,53.50782013,1148037.0,495.6947632,4234900.0,225.0892181,3177200.0,115.9035645,3050500.0,683.7093506,729100.0,70.15369415,243379.0,282.0,576441,46.28047943,6227800.0,811.1221313,555313.0,1053.188965,466848.0,312.1826782,5369500.0,1067.353516,126365.0,617.0,60220,27.82960892,5634500.0,26.03420258,955272.0,119.3898239,2106800.0,100.2603607,1315200.0,253.6878815,641800.0,28.43670082,1466881.0,68.84268951,38313245.0,480.3830261,64762,83.76517487,70884.0,81.95786285,0.0,272.105957,1013500.0,203.3260956,913500.0,405.7600098,1277700.0,149.0522308,6169600.0,416.2176208,503763.0,56.71986008,2958100.0,11.95664978,6663600.0,565.0,1009329.0,37.61990738,22470200.0,188.0186615,1059200.0,368.2600098,343600.0,0.0,0.0,10.65999985,27071700.0,251.8399963,2118400.0,46.62368011,6975650.0,90.89511108,955900.0,2209.619141,286300.0,122.5697556,1716200.0,68.69720459,8303300.0,1416.0,288559.0,491.1705017,319388.0,198.3630676,1818300.0,54.4589119,5906100.0,89.32840729,14820400.0,547.0,340997.0,830.0819702,1263089.0,0.0,0.0,57.40245819,1384900.0,184.7419586,1354600.0,327.3264771,443600.0,3003.006592,367726.0,306.6675415,403900.0,322.4820862,813251,27.34821892,3446800.0,82.992836,2001600.0,64.71070099,2817200.0,103.5110016,12685400.0,341.8855286,132505.0,114.9048462,1015900.0,131.6439056,2609900.0,32.22000122,895149.0,103.7131729,833900.0,383.7600098,342700.0,181.6600037,855100.0,160.477417,2232800.0
-2025-01-03,323.8825989,444393,134.8470001,1246900.0,117.3721771,6967432.0,2301.490967,1197597.0,242.2642975,40244100.0,175.0975952,4380200.0,140.6883698,1436990.0,2036.798096,1346195.0,46.43831253,2756033.0,135.7100067,3606900.0,111.7132263,4416700.0,44.75048447,556722.0,12.37132645,5556319.0,91.40000153,1624700.0,348.8691711,2029700.0,30.90452957,1287691.0,430.5700073,5617000.0,212.6241913,2547200.0,48.17040253,1984400.0,2667.161377,159403.0,287.2096558,1044200.0,231.4666595,267860.0,294.0599976,1176300.0,1437.0,53836.0,86.93975067,1059400.0,12.46447945,8762900.0,100.9425888,1368000.0,38.21916199,3741809.0,246.984436,460602,4954.184082,1546732.0,151.9057922,768673.0,71.65854645,2964600.0,155.0937042,1040083.0,209.4525299,250900.0,444.8725281,396585.0,278.7045593,3729000.0,93.55999756,2323600.0,86.26498413,2626700.0,217.9181061,98391.0,208.2599945,517000.0,188.650238,1431600.0,129.1719971,597300.0,2269.880859,29047.0,284.6221619,510116.0,1255.789551,321164,168.374527,5719800.0,9.085801125,11864600.0,125.3700027,36785300.0,178.6472473,540500.0,254.7896423,2979700.0,529.0628052,275000.0,178.08638,1817300.0,224.1900024,27515600.0,115.1999969,5051100.0,1590.730713,436582.0,102.5999985,112416.0,351.8552856,925400.0,67.21649933,932800.0,22.24372101,3983500.0,141.3413391,150397.0,278.5556335,1581600.0,69.69874573,5048300.0,166.7139587,2491500.0,60.52999878,2805700.0,94.52993011,1095400.0,141.0800018,7206800.0,429.6000061,133501.0,163.5436401,382461.0,1469.495239,87335,707.5983887,1062900.0,557.0,91007.0,136.5132904,791300.0,426.0,739429,793.3311157,654655.0,474.1824951,13648261.0,213.5644531,474300.0,230.9083862,24973200.0,182.2107239,915300.0,120.8003616,728500.0,601.0599976,434600.0,300.5548401,1979600.0,10591.74414,2879413.0,3268.780029,113100.0,169.8999939,10513800.0,1152.780396,15588179.0,497.9771118,289801.0,44.02325439,23455700.0,607.8499146,53230.0,143.9608612,52129.0,53.42025757,2221800.0,266.3806763,22674822.0,39.4249649,2787885.0,2971.468506,3954594.0,28.99115562,2821200.0,18.8991375,2499249.0,143.1366882,500029,133.0270233,5491232,8.801037788,5626158.0,80.40153503,3412900.0,454.0915833,474995.0,326.4776917,509864.0,224.8392639,1244400.0,121.4222946,197977.0,19.52661514,2949900.0,813.7733765,757638.0,35.45081329,3211900.0,74.6699295,1231900.0,4648.137695,136618.0,717.9237061,131905,409.0,552254,152.2100067,1188700.0,75.26317596,3369200.0,3851.646484,325050.0,4876.995117,165500.0,41.76712799,7476100.0,144.0299988,803900.0,1005.193542,469000.0,362.3027344,13443166.0,359.5304565,2693103.0,72.50708771,931945.0,54.4860611,9533500.0,671.7925415,262417.0,62.93091202,970582.0,116.5736237,1592921,53.14602661,2635522.0,55.69386673,175448.0,3264.986328,327702.0,289.3716736,232534.0,633.7169189,206648.0,407.6995544,28423669.0,362.4828796,231777.0,226.6139221,553400.0,962.0,1154970.0,436.3453369,287452.0,544.9318848,55175,453.5599976,2884600.0,100.9377594,1066600.0,1375.535278,105059,478.8416443,311199,94.70262146,212787,90.69000244,3439000.0,145.8603668,7211624.0,420.3141479,2633328.0,1424.752319,57626,28.00124359,681032.0,2351.817871,180411.0,170.6399841,1600600.0,72.09481049,747800.0,941.7676392,1229964.0,419.1644897,226878.0,69.08338928,11342900.0,12.44116592,1385707.0,25.86703491,4490700.0,118.1145096,1717500.0,151.5087738,239978.0,68.57037354,3197700.0,358.3781433,1390800.0,269.9647827,1155600.0,232.8000031,403504.0,15.2729044,3348066.0,194.1090088,497000.0,131.5,1155800.0,2137.413574,337279.0,6218.152832,61711.0,2753.279297,207369.0,86.5925293,2108300.0,1765.5,857980.0,148.1420593,197751.0,303.8599854,1148800.0,172.4072113,947600.0,86.42681885,1762300.0,42.91409302,2635900.0,4783.991699,21564,103.3309708,1094300.0,332.9382629,482963.0,102.6063309,810800.0,105.0,1474391,358.3500061,1884200.0,276.5916748,1333100.0,139.6236115,465800.0,3888.722412,29584.0,88.021698,3101700.0,3.444418669,190260,156.9968872,671200.0,36.2986412,20334000.0,245.9163208,165888.0,229.2051239,1597900.0,59.70000076,5914100.0,348.898407,623400.0,64.63098907,1267100.0,137.9592285,7837510.0,61.47999954,4999600.0,30.89558792,4227900.0,93.85986328,422414.0,178.1578217,1886700.0,61.266819,224956.0,91.79000092,764600.0,97.70989227,5758200.0,227.4449005,1718600.0,341.8500061,312200.0,40.32444382,1994500.0,2663.508545,3212910.0,56.90999985,3049700.0,113.8604202,540500.0,3295.590576,150949.0,92.51420593,3190100.0,185.8000031,408900.0,331.2746582,4101200.0,167.5743866,466281.0,359.019989,2661400.0,32.33953857,3257406.0,57.7712822,18859000.0,72.25,1848700.0,31.94772148,17511800.0,184.3414764,2105600.0,219.1564026,2804961.0,25.34918976,6125500.0,75.16455078,2570700.0,55.52001572,2380800.0,433.8053589,526368,93.58744049,1072100.0,43.8929863,12202300.0,141.2998047,5809000.0,4859.296387,36385.0,32.50999832,4122500.0,52.82901764,3366500.0,58.29991913,9207000.0,174.9600067,1926200.0,72.51999664,983600.0,218.8263092,152550.0,16.50885773,4949672.0,5252.717773,177635.0,30.77098846,6001529.0,144.8300018,2198500.0,417.9624939,875100.0,1392.104248,152962.0,207.25,1711500.0,117.7678833,5601000.0,141.6000061,29692.0,72.80032349,3120000.0,95.01183319,661204.0,2447.486328,3120959.0,149.1011963,766200.0,138.2463684,2208100.0,32.03852844,1413962,233.697052,2381100.0,110.6879883,5393100.0,1973.137939,55888.0,177.7167206,1574200.0,73.36000061,4557800.0,1042.199585,160401.0,19.21287727,2469400.0,73.92651367,1003338.0,309.863678,334577.0,186.4642029,404500.0,37.20417786,6839900.0,4217.424316,103670.0,432.9455566,505100.0,182.2000885,1129400.0,668.7084961,384412.0,703.9083862,141162.0,32.26828384,976244.0,118.6751938,906100.0,28.47522163,4512908.0,34.37919998,727645.0,104.017868,2299300.0,152.8200073,411200.0,33.22257614,8817900.0,81.06999969,2684400.0,145.729126,1110800.0,60.89649963,4665100.0,230.212204,916700.0,86.26303101,1954100.0,29.24215698,322978.0,749.7208862,123613,1475.184937,254376.0,251.9875641,492200.0,360.991333,292600.0,75.38181305,2118200.0,71.17524719,3519700.0,226.572998,395127.0,140.5663147,755051.0,366.3851013,1251300.0,214.2316742,1087556.0,85.85912323,1221000.0,121.3725815,1621100.0,27.2581768,711748.0,6.583282471,20563889.0,14.38409424,4735318.0,12.76027679,10375576.0,1074.936279,197511.0,676.2283936,926205.0,11.11843681,3288242.0,122.3392487,3012000.0,779.9835205,45302,230.7200012,374600.0,938.447876,284300.0,68.76786804,1096800.0,46.46182251,8231300.0,48.02893066,362632.0,408.4786682,78600.0,55.3015213,1718900.0,178.7567749,490342,84.37299347,477958.0,276.6281128,331200.0,339.1576538,2570600.0,74.57722473,2740100.0,59.75239944,1220600.0,73.91000366,3997400.0,198.6000061,1018080,36.7152977,4268100.0,110.5199051,670800.0,184.5999146,902800.0,3449.55835,8934868.0,146.1030426,810200.0,540.2685547,5145749.0,9.198414803,77245900.0,547.8994141,918552.0,35.09933472,4941400.0,1119.871094,245965,221.9221039,503699,37.14366531,10153500.0,471.4694519,158700.0,269.4412537,1181100.0,38.31430435,1990100.0,703.0570679,21117,348.4187317,255792,254.3600006,410800.0,75.74230957,1339036,161.9658966,376154.0,898.7920532,527264,208.5700073,1579964.0,1966.26001,197200.0,78.95594788,1630200.0,41.24500275,4879100.0,21.75790787,186900.0,4819.636719,217895.0,48.85802078,2605000.0,597.0,246377.0,32.713871,0.0,648.6343384,623148.0,105.9468842,429200.0,75.62467194,632558,394.7791138,43039.0,186.4299927,1277800.0,315.9689636,118848,97.47000122,4270700.0,57.00580215,2290402.0,943.4649048,136186.0,105.0,871041.0,13234.90527,33725.0,70.23358154,726119,258.0692444,1287600.0,200.3899994,842500.0,7876.374512,2879.0,171.1811981,3975500.0,80.37188721,2712600.0,378.8709717,159372.0,353.4590149,2392400.0,43.18000031,979500.0,946.6088867,164243.0,89.51132202,4265200.0,61.08521652,3200500.0,110.5804901,644100.0,25.63118362,2232616.0,361.4985352,56405452.0,46.61408615,3235300.0,51.34167099,8949900.0,194.1792297,1378791.0,1537.781128,46334.0,192.5065613,12875000.0,191.166748,18596200.0,114.1196442,1218100.0,288.9573669,474955.0,111.5933228,896600.0,2794.914795,68313.0,224.4206085,695836.0,204.718399,623400.0,317.0,142678,571.3458862,1422600.0,164.3769379,414412,1339.42627,3512906.0,1044.637085,170500.0,27.05223274,6703700.0,54.62016296,1125000.0,78.53572845,1637377.0,15.97482777,14845900.0,267.7194519,1538015.0,294.9292908,1260000.0,382.1691895,2231600.0,118.0156937,213659.0,80.28237152,218698.0,172.4584656,119728.0,910.6052856,28979.0,536.9400635,375114,119.1359024,4056451,108.1552429,941700.0,184.5870361,403700.0,1992.247437,156582.0,1843.683594,319233.0,2673.882568,308515.0,378.0311279,7147785.0,246.0984192,827800.0,277.8320313,424143.0,242.8656158,94272.0,135.1607056,161127.0,222.9839172,500541.0,73.19000244,2059000.0,208.9350739,2797963.0,21.37506676,8661800.0,32.11165237,5451500.0,2465.0,167803,30.09264183,1817400.0,781.8692017,22045530.0,69.08999634,803700.0,811.7344971,111448,16.79216957,7547900.0,1098.700928,1078084.0,163.6634216,932600.0,302.9060974,1010751.0,93.0,421350.0,426.7241821,343400.0,259.7391968,1373800.0,2660.0,122935,782.7643433,1064451.0,172.4839935,80613.0,112.4609985,2132600.0,339.8454285,19194,298.8458557,76398272.0,13.17636681,12710109.0,217.04216,3872100.0,174.7582703,255149.0,148.6037292,1227600.0,2053.429688,341502.0,1327.65332,54288,415.5299988,341200.0,388.9500732,652014,203.9308167,304100.0,81.1295166,1265900.0,30.71934891,2736099.0,996.5693359,2347931.0,9834.515625,141712.0,331.4660339,183171.0,3603.630127,7399986,2602.787842,13071465.0,1820.709351,183913.0,757.1968384,344914.0,69.62999725,1542700.0,793.4001465,2529347.0,14.13561535,8398844.0,121.7141266,1172031,20.55999947,48983900.0,626.0930176,993400.0,31.07045746,1919500.0,546.3029175,970330.0,50.77918243,3017800.0,27.07145309,3460800.0,53.70000076,513695.0,197.3899994,849600.0,92.39839172,2473200.0,103.0889206,2295200.0,3.716742754,47151979.0,535.289978,1250900.0,485.9700012,300900.0,122.0813675,1722031.0,4632.441406,320005.0,72.54766846,4350398.0,247.7030029,866800.0,48.2770462,952342.0,16.99777222,2280200.0,160.2913971,1123193.0,131.5296783,822039.0,1139.869751,237516,173.7994232,610000.0,149.4034576,2002500.0,79.2746582,1849400.0,94.14899445,6718425.0,599.8905029,759725.0,448.9216309,60628,98.17018127,194974,568.0,154702,586.760437,696864,1069.888794,93667.0,171.963028,378300.0,1311.58313,1451414.0,109.3812866,1100410.0,140.795639,5878800.0,238.2367706,9491100.0,971.8671265,124128.0,84.56024933,331925.0,161.9697571,638023.0,79.51092529,1521700.0,30.83229828,5071100.0,217.5614014,479195.0,16.67901039,7007100.0,163.8000031,668600.0,243.9011078,2807412.0,29.3403759,7847900.0,146.5447693,544776.0,22.37703514,2875300.0,151.1709747,1687000.0,651.4418335,865100.0,1449.50415,27691.0,126.1713181,1563000.0,27.07667923,9877300.0,80.06999969,1963200.0,771.7667236,122542.0,60.40167618,10403200.0,60.23631668,10650900.0,20.35619736,6079200.0,84.17255402,640300.0,579.2924805,1868738.0,145.9952393,1075200.0,129.3321075,2152772.0,228.8061676,9715180.0,227.242157,478600.0,205.8075256,902200.0,608.4691162,266300.0,35.36915588,2262000.0,54.33376312,131283503.0,776.1904907,1799100.0,178.8122101,2527411.0,471.5771179,817200.0,56.49328995,1440700.0,243.6006775,1889200.0,90.67478943,412282.0,74.55091095,8980100.0,659.0113525,1879307.0,11418.52051,491243.0,378.1799927,1032500.0,33.03513336,5561700.0,49.36129379,3050900.0,63.872509,1596200.0,891.7605591,74460,68.15087891,3663300.0,129.4900055,1216900.0,518.3815918,1627500.0,148.8125153,550800.0,242.5,151328.0,272.6187134,1773000.0,70.87552643,838600.0,48.27265167,1477736.0,602.1359863,415336.0,289.7896729,2240100.0,80.09999847,1085326.0,56.40977097,5452700.0,575.5423584,708100.0,476.4677734,412300.0,246.3899994,1531400.0,58.5610733,7035800.0,79.05179596,5394700.0,211.4100952,152892.0,1834.170044,519600.0,79.89400482,2513200.0,271.8280029,384996.0,34.09000015,3320500.0,3858.552002,34612.0,117.3099976,502400.0,74.43602753,910500.0,390.4733582,5929365.0,222.9151459,308600.0,30.09559059,1353848.0,514.3873901,332400.0,207.9469299,1052200.0,127.4634857,2273700.0,1174.875977,435706.0,198.475235,2030240.0,1279.995239,524938,52.38999939,3736700.0,50.49355698,5604800.0,294.4899902,402800.0,192.5734253,801647.0,213.471344,673284.0,24.60385513,6858000.0,139.6393433,2531100.0,615.8067627,654500.0,235.9319305,966235,558.7045288,124805,96.36459351,6070300.0,42.18000031,5555600.0,542.9367065,1406012.0,117.8114777,11781200.0,122.5095978,3988400.0,593.9401855,243800.0,420.249939,16662900.0,458.3693848,525600.0,283.9085388,315562.0,339.6600037,25039000.0,21.99334526,2202200.0,187.3811951,1007500.0,31.92921066,2566200.0,1238.280029,106400.0,110.1769104,783340.0,822.628479,173435,477.2871094,162442.0,256.9125061,635420,146.1482239,260048.0,367.9110413,20420,1587.015747,9632,147.9678955,307128.0,25.42000008,9514800.0,9.899952888,4430423.0,77.49880981,2687000.0,205.2753601,263200.0,70.28504181,5088900.0,37.5835495,6261900.0,65.9174118,1094498,88.10500336,29673000.0,951.3911133,4362089.0,35.38902283,2651700.0,72.08466339,10083500.0,461.6989136,624500.0,4.153682232,6425720.0,1073.77002,898300.0,97.17662048,2701200.0,230.942688,1001300.0,115.1326141,1091900.0,101.1233978,900100.0,113.9857941,2080200.0,144.4385376,229322500.0,8070.600098,18000.0,402.7871704,16249516.0,30.30716133,387000.0,27.35443878,1683700.0,205.9236908,2308100.0,9520.745117,481177.0,50.84286499,4074200.0,323.6000061,2458073.0,1313.786987,13254.0,179.9735413,1090600.0,97.75501251,2399000.0,83.59964752,1492400.0,63.90999985,6962700.0,131.0,4046413.0,326.0910339,308727.0,9.307623863,5379854.0,164.6820221,5876000.0,80.28133392,4731000.0,395.5219727,555419.0,91.25627899,1284700.0,2099.820557,40346.0,49.70875168,10633300.0,54.42129135,349476.0,745.130188,138294.0,338.9880066,100541.0,34.09617996,665919.0,183.25,4274500.0,0.0,0.0,848.4105225,80065.0,202.879425,410700.0,135.4232941,1284600.0,103.5238342,1937100.0,192.941864,146032,20.29984474,12578100.0,357.0,1963684,96.81999969,4668900.0,84.22390747,1685000.0,145.3070374,5218100.0,204.5378418,786835.0,187.7736816,356525.0,24.79587555,33417000.0,75.70793152,1125600.0,160.8795471,5256600.0,237.3728638,1461900.0,631.522522,529200.0,575.9885864,281310,248.1683197,104120.0,109.4022827,1934500.0,510.0446167,3205820.0,92.5291748,3100621.0,324.5,691691,221.6631927,550200.0,102.7911758,3558800.0,2570.005127,112036.0,118.9309845,3350100.0,188.6474609,1358100.0,498.4433289,201021,574.6703491,1469987.0,100.0436935,915500.0,80.93528748,770100.0,266.2999878,465500.0,331.8282471,281100.0,551.8696899,46112,111.3281097,2285600.0,1414.594116,35241.0,31.51116562,3134700.0,109.7672272,464878,624.8717651,3426076.0,38.28500748,1886181.0,291.4840393,489400.0,4033.376221,157161,1138.974731,1423570.0,1290.236816,689696.0,111.890564,2046000.0,184.5399933,677900.0,704.7546387,162484.0,96.6705246,375819.0,326.2315063,693200.0,87.39795685,6132500.0,155.1631622,5885800.0,44.73680115,491700.0,152.0318146,1153091.0,415.9217224,1650833.0,1654.996094,32170.0,226.8062744,2733100.0,1965.571289,60540,70.92929077,818600.0,714.1890259,558000.0,3649.404297,1584098.0,22.87495613,7709600.0,3307.743408,6526.0,102.6671066,832730.0,265.4427185,893088,4695.22168,1861960.0,156.186203,924500.0,4867.021973,510657.0,232.1490021,485300.0,229.6241608,639400.0,2213.740234,46862.0,647.9099731,3458793.0,43.94711685,710489.0,278.2434692,595600.0,45.61597443,1274000.0,139.6000061,2039887.0,512.3077393,478700.0,313.5205688,443532.0,152.9046936,1638700.0,584.9273682,6438560.0,673.2357178,731022.0,199.5359192,779500.0,3279.253662,14894.0,395.7012024,1529969.0,114.1988449,2902600.0,113.2811813,482700.0,29.35447311,3711652.0,209.2398529,431385.0,662.182251,2595714.0,498.8497925,242131,4.269082069,22705900.0,88.95211029,1090161.0,232.7463379,934542.0,197.7184296,525900.0,276.1832275,6479534.0,90.18565369,4964900.0,73.54921722,4541400.0,1519.557129,83393.0,539.0,47409,321.4187317,1547568.0,55.94849014,589432,78.93115234,1188021,1278.290283,1072915.0,82.07698822,1020889.0,694.6973877,5677194.0,125.0669861,1102662.0,103.5715103,845161.0,2565.394775,10583950.0,50.35290909,449109.0,333.568512,1636100.0,182.5097961,723321.0,107.1677322,689800.0,37.70128632,10312700.0,1737.639038,402140.0,971.3585205,1690268,1173.654663,79205.0,980.5620117,1513585.0,329.579071,343800.0,493.7099915,786500.0,163.7733612,177931.0,79.65444946,4648000.0,275.3890991,274592,67.12000275,747300.0,169.6343231,896900.0,496.8782349,1386600.0,223.973877,194100.0,176.1999969,653902.0,6683.200195,332822.0,85.51026154,2838100.0,77.97891235,996558.0,154.5617371,2588835.0,170.4800873,468.0,1626.634155,4855634.0,1475.994019,123143,176.6627197,479648.0,988.6779785,2561487.0,202.5885315,379200.0,848.8371582,621383.0,10.54078293,8469800.0,11.18362331,3836042.0,111.8600311,2229400.0,23.21076012,2068429.0,95.45259857,1508200.0,216.4262238,1844100.0,235.9621277,659851.0,68.74451447,3258500.0,1015.653076,65243.0,2464.338623,721521.0,50.90114975,2619200.0,78.06490326,765800.0,85.26319885,2197500.0,2453.197266,89554.0,99.69687653,172789.0,65.61325073,1915400.0,359.0996094,805500.0,103.0,413623,73.91657257,1727200.0,21.69800949,26874900.0,53.84246063,3210100.0,654.2269897,1996707.0,3108.347168,18746.0,261.322113,3685900.0,1193.494141,219700.0,459.7000122,216100.0,250.2700043,2125200.0,73.37281036,657000.0,140.6872559,1356400.0,165.9715729,844585,1737.502686,54689.0,78.98026276,132521.0,130.131958,2130800.0,42.02333832,5156400.0,107.8942413,741819,130.0524445,4025200.0,41.52000046,6198297.0,587.8168335,394289,83.84764099,903297,119.2518082,3897200.0,141.1546936,622800.0,530.5438232,1515200.0,273.3813782,219554,216.8128815,2737900.0,702.8310547,300689.0,1205.865356,113800.0,65.93856049,3333700.0,182.1360779,1156200.0,88.11500549,2677649,70.56999969,939000.0,416.7999878,709988.0,110.2470474,750000.0,303.0,1523811.0,239.3451996,819700.0,312.9047852,518558,372.1644592,9184231.0,410.4400024,95423300.0,56.67941284,1764200.0,378.3695679,1083600.0,121.8399963,2498800.0,51.58988571,4877132.0,188.75,1452700.0,118.7483139,13377544.0,184.5192108,4574100.0,75.6710968,1191100.0,584.1699829,168800.0,95.66999817,4154500.0,64.58999634,28553800.0,37.21025467,4414049.0,41.24874878,2073200.0,178.3014832,407500.0,130.9804688,3021015,431.3500061,545200.0,4559.445801,1797833.0,53.14053345,1209493.0,504.0364075,3019500.0,227.4273376,1994500.0,115.8287048,3490400.0,689.1407471,528700.0,70.36362457,209063.0,284.5,785912,47.24747086,6418900.0,813.6209717,898946.0,1040.692627,441536.0,312.6890869,4271300.0,1047.365601,138932.0,612.0,92053,28.28079605,6151900.0,25.54659843,1494853.0,120.4659271,1932500.0,100.4696808,903000.0,255.2364044,562500.0,27.92855835,1267690.0,68.58283997,117786934.0,476.3840332,43675,83.20173645,62474.0,81.4512558,758138.0,274.9823608,791100.0,203.8415833,850200.0,407.1099854,1086900.0,161.7006683,8762600.0,410.721344,94698.0,57.0623703,2916500.0,11.82187366,6364100.0,555.0,1014973.0,37.6666832,15229900.0,189.4911804,822200.0,371.7600098,285000.0,0.0,0.0,10.56999969,17648100.0,252.8399963,1422800.0,48.28154373,5484232.0,90.70170593,1522800.0,2195.621338,438279.0,123.6507874,2433700.0,69.79336548,9152800.0,1390.0,353860.0,491.1705017,4234616.0,199.4610291,1123500.0,55.16059875,6383700.0,90.10259247,10834600.0,530.5,425040.0,813.4923706,1829240.0,0.0,0.0,57.32329941,1616000.0,189.8148499,1010400.0,334.4732361,389300.0,2930.030518,286048.0,306.4394836,462900.0,322.4820862,1252777,27.70973396,3331700.0,82.51745605,2805900.0,64.54616547,3157200.0,104.0415344,14237900.0,345.8841858,423215.0,116.123764,816600.0,131.5256195,1154300.0,32.04000092,625525.0,103.7231064,1253700.0,391.8599854,357900.0,185.8399963,1051900.0,161.1682434,2206400.0
-2025-01-06,321.8833618,1564193,135.5823975,1047000.0,118.9718018,5479806.0,2346.608398,3330563.0,243.8969116,45045600.0,174.0154419,6302100.0,139.1396027,6345862.0,2053.796387,890773.0,46.59513474,3524297.0,135.1999969,4174500.0,110.9379044,6037200.0,45.32458496,476694.0,12.50706863,8393632.0,90.73999786,1791000.0,346.3845825,2356300.0,30.66308784,1514530.0,431.1799927,3994400.0,215.2206726,2490700.0,47.76617432,2304500.0,2648.174316,371726.0,282.7196655,1529100.0,237.3127747,341822.0,292.5100098,1231400.0,1479.400024,54139.0,85.00232697,1045800.0,12.25720978,12320300.0,99.60203552,1903000.0,37.83936691,4667627.0,245.9844971,1135284,5039.169922,3630575.0,155.383194,905128.0,71.3239212,3789200.0,156.1304016,1345018.0,205.3099518,337100.0,451.8705139,778216.0,274.7486267,1678100.0,93.38999939,1519800.0,88.62330627,2319600.0,215.4190521,285316.0,218.8800049,913600.0,183.1912537,2622900.0,128.1202087,778200.0,2299.879395,33395.0,286.6353455,670627.0,1257.789307,306418,175.720993,8475500.0,9.18318367,20666900.0,129.5500031,48020200.0,178.5079498,1730800.0,252.2243652,4668200.0,524.0963745,359600.0,175.8427429,2262400.0,227.6100006,31849800.0,118.9800034,10098200.0,1642.222046,1278559.0,102.1999969,258368.0,346.3783569,771900.0,67.51045227,1531100.0,22.47166824,7644500.0,140.1418457,268047.0,277.8982849,1458200.0,70.72285461,4822800.0,166.7534027,3233400.0,61.38000107,2958500.0,93.1667099,1434000.0,147.4100037,7056700.0,414.2000122,322596.0,161.5455322,559913.0,1479.491699,99919,761.2358398,2761100.0,549.0,132338.0,134.2706757,946500.0,433.5,1024363,787.331665,1292469.0,485.4749451,6796528.0,207.3378754,540400.0,234.7411499,34028400.0,185.1148224,823900.0,119.0435562,1044300.0,570.710022,1614500.0,299.3648376,2714000.0,10709.71973,2451616.0,3293.459961,181200.0,170.7799988,11133400.0,1145.28186,6457701.0,492.3773804,353924.0,44.60289383,30518500.0,604.850647,83250.0,143.9608612,113789.0,53.41037369,2685600.0,272.7289734,33697063.0,40.12271118,3036570.0,2966.471436,3377027.0,29.14839554,4164200.0,19.62564468,4698192.0,145.3357239,1128968,132.8271332,3215992,9.203404427,10516842.0,81.50727081,2804800.0,455.0913696,562433.0,333.4772339,484668.0,227.0437469,1752300.0,121.9676819,194771.0,19.13436317,5230500.0,812.7736206,738012.0,36.02780151,5111800.0,75.34628296,928300.0,4728.105469,75378.0,711.9243164,123510,405.5,424215,153.2700043,1319800.0,76.23171997,3381300.0,3837.647705,476461.0,4882.902344,278200.0,41.93357468,4686500.0,145.6499939,1142800.0,997.227417,616200.0,361.303009,1969453.0,364.1257019,2840098.0,75.7140274,1788171.0,54.59200668,9459600.0,663.7950439,625840.0,62.7365036,1089978.0,117.3734436,2093602,54.5453186,3444327.0,56.54267883,253916.0,3250.990723,614309.0,287.872345,1614177.0,640.7138062,272648.0,413.7957764,30143079.0,353.8856506,301013.0,222.8671875,524900.0,953.5999756,1122805.0,438.344635,463013.0,553.9307251,127469,451.4100037,4072900.0,100.2720642,1376800.0,1371.536621,172885,480.3411255,626525,92.90446472,1068046,91.29000092,4981400.0,147.8098602,16255668.0,426.6113586,2540094.0,1419.753174,82560,28.13689041,1100504.0,2375.815918,418419.0,169.5535126,2203100.0,69.2845459,1227700.0,947.7661743,282489.0,437.7540894,574558.0,70.77642059,19199700.0,12.65717506,2038032.0,25.1560421,4625700.0,118.4412231,2777700.0,155.9562988,482062.0,68.02584076,3532900.0,358.7820129,1590700.0,265.5734863,2587200.0,233.0,892683.0,15.64814854,4879949.0,190.6491547,757200.0,132.3899994,1546000.0,2179.4021,134454.0,6138.17627,79737.0,2745.281494,304491.0,85.19728088,2427500.0,1782.5,416444.0,149.3415833,701314.0,308.1400146,1513100.0,177.4142914,1518700.0,87.64739227,1800300.0,43.14522552,4662600.0,4788.990234,110634,100.3981171,1515500.0,326.9393921,868124.0,101.7024765,929200.0,105.0,3335004,349.5499878,868300.0,275.5668945,1373700.0,139.2797089,596900.0,3893.720703,45655.0,85.47331238,6077400.0,3.503550291,438400,151.8886261,1745200.0,36.12519836,31417800.0,244.4168243,268299.0,222.6197968,2297600.0,58.79999924,10256200.0,352.5316467,587000.0,63.47633362,1009700.0,136.7595825,42559591.0,62.68999863,4930200.0,30.31946754,4165600.0,93.16015625,1346329.0,181.2089233,2277900.0,63.61952972,449486.0,93.01000214,1231700.0,96.64667511,5935500.0,227.1273499,1005800.0,342.3699951,509900.0,39.12649918,2721800.0,2642.512695,3915684.0,56.58000183,3152400.0,110.3493881,862000.0,3313.582764,226177.0,92.88132477,2693300.0,189.5399933,652100.0,328.9162292,5785300.0,163.2750549,614561.0,366.3599854,2899200.0,32.70023727,3544197.0,57.68294907,18543300.0,71.20999908,1952700.0,31.61184692,13508600.0,183.5975494,2589500.0,220.9560547,2561474.0,25.34918976,4051500.0,74.70204163,3248700.0,56.51250839,2980800.0,434.3051758,801222,93.8874054,15963239.0,43.94093323,16462500.0,140.7359314,5888700.0,4834.299805,33451.0,33.38999939,4247000.0,51.79618073,3748700.0,59.32757568,9652900.0,175.0200043,2821200.0,73.73999786,1302800.0,217.1506042,310578.0,16.56334305,4931752.0,5232.726563,839549.0,30.98092842,6712554.0,146.0399933,2667300.0,413.7850952,1077900.0,1355.12793,169077.0,208.4700012,2993700.0,122.4330368,8361800.0,140.0,1093103.0,73.95078278,3234400.0,96.01074982,998051.0,2502.463379,4893705.0,149.4447021,779800.0,137.7226105,3472000.0,32.55236435,2547659,237.0406799,3674500.0,110.5784531,6274400.0,1960.143677,74813.0,175.6240997,2021300.0,76.61000061,2879400.0,1042.199585,195264.0,18.83652306,5719000.0,74.37638092,740228.0,309.4638672,545016.0,186.4642029,453600.0,37.53466797,6899400.0,4261.417969,108930.0,419.5247498,589900.0,178.5506592,1670900.0,664.2104492,1099952.0,677.9118042,327097.0,33.97497177,1389089.0,116.8108215,893400.0,28.01860809,8036359.0,36.36902237,1592232.0,102.6570816,4358500.0,151.5299988,573000.0,33.04632568,12626900.0,79.87999725,3441100.0,144.6931152,1679300.0,62.21109772,5520600.0,229.666275,1244200.0,85.42206573,1981200.0,29.84380722,403789.0,751.7201538,163060,1459.193726,315446.0,247.3831635,923300.0,357.5607605,354400.0,74.09711456,2250500.0,72.56600952,3308700.0,229.3288727,516872.0,142.5658264,391166.0,374.3623962,1908500.0,214.2316742,1828995.0,85.83975983,998800.0,120.0451889,2311000.0,27.30561638,679675.0,6.599241257,28800440.0,14.40711689,4741944.0,12.92131996,10169996.0,1060.949951,299388.0,692.6242676,1651063.0,10.96903419,5864096.0,122.1652679,2678500.0,786.9833374,279976,230.9900055,510700.0,918.9255981,402700.0,66.33335114,1654700.0,47.07446289,6793300.0,49.10678864,429576.0,399.1211853,97100.0,54.2593689,1806000.0,181.9559937,3076616,83.87315369,529663.0,265.4754028,371700.0,345.0779419,3157200.0,73.19616699,2733200.0,58.5097847,1385700.0,73.54000092,4102500.0,200.0,1212524,36.4740715,6817000.0,110.3510666,1078300.0,183.508728,1346400.0,3490.552979,15569924.0,143.7041016,991900.0,535.0698242,3514214.0,9.235654831,63840800.0,541.9005127,378551.0,35.23641968,5347000.0,1129.870117,462266,218.4233246,924013,37.99074554,18974400.0,462.5076904,299200.0,269.0092468,1651000.0,37.69044876,3010600.0,704.8566895,43010,352.9176941,494621,259.7000122,485300.0,75.54245758,1545214,164.0654602,792453.0,894.7930298,763511,205.6300049,1823730.0,1968.01001,186400.0,77.75576019,2554100.0,41.78014374,5321000.0,22.16623306,199100.0,4724.742188,115399.0,49.16511917,3114600.0,603.5,214018.0,33.42695618,768076.0,643.637146,226585.0,102.9607086,594300.0,75.12516785,703544,395.7785339,131257.0,191.2700043,2194800.0,314.4691162,266942,97.94000244,4193200.0,57.47145844,3719448.0,976.9636841,137417.0,107.5999985,1897081.0,13304.87793,60726.0,69.93386078,1373746,252.7975006,1897900.0,199.3399963,990700.0,8016.30957,7627.0,171.6689758,4980300.0,81.56968689,3746500.0,380.8703003,167648.0,370.7211609,3419100.0,43.77999878,1450800.0,955.3052368,128829.0,89.33506012,6779400.0,58.80934143,5393100.0,110.51091,700900.0,26.42838287,3464544.0,366.5971069,32723639.0,47.43842316,3713100.0,53.0871048,9728200.0,192.379425,895619.0,1535.781372,79487.0,197.3209686,19483300.0,196.2302551,29563600.0,114.6176834,1076700.0,286.4577332,409495.0,112.0393753,1173200.0,2798.91333,109800.0,224.4206085,887170.0,205.3904419,643400.0,315.5,228831,574.5565186,2257000.0,164.3769379,483985,1348.922119,15496097.0,1044.65686,212400.0,27.03268623,7956500.0,54.706707,1324700.0,79.28559113,1179571.0,16.05251503,14773100.0,265.7214966,736066.0,295.1479797,1440900.0,382.3557739,3274500.0,120.5214462,282327.0,80.39881134,220955.0,174.9578552,561350.0,906.6070557,47119.0,529.9408569,507487,117.1369781,2850900,107.3156815,1642200.0,183.232666,493000.0,2019.237305,183512.0,1853.681885,68425.0,2702.881348,364577.0,376.8313293,24132430.0,243.1334839,1334800.0,275.4334717,778243.0,242.7687531,80920.0,136.1988831,366254.0,217.4842987,1118140.0,73.76999664,2262600.0,204.5261383,4062887.0,22.38406563,21505800.0,32.81900406,7757500.0,2505.0,404472,29.4401207,2071300.0,784.0679932,20891733.0,71.76000214,1297700.0,814.7335205,148172,16.62857819,6391600.0,1100.700439,781495.0,161.4461517,1387600.0,311.4034729,273858.0,93.69999695,1433747.0,436.2199402,328763.0,261.5402222,1736900.0,2625.0,92387,787.7628784,791716.0,164.4847412,136138.0,112.1717682,2115600.0,342.8440247,38144,296.5462952,25562961.0,13.22907257,10427280.0,217.0616608,2846700.0,175.7580414,402822.0,145.370636,3742900.0,2131.407959,781931.0,1311.657593,43848,429.1600037,627100.0,389.9499207,608146,206.1964874,609700.0,80.72642517,1893000.0,32.97375488,7005897.0,998.0686646,5144293.0,9802.521484,468039.0,327.9664001,246852.0,3621.628174,1324388,2616.781494,13535929.0,1846.7052,321656.0,764.6937866,367253.0,71.91000366,1931700.0,790.6008301,2319206.0,14.3164587,12224502.0,120.5149612,2238114,19.87000084,83271000.0,621.0563354,1260700.0,30.35037994,2449600.0,552.3007202,525592.0,51.40371704,3889300.0,26.93671989,4902400.0,53.40000153,2178923.0,199.2799988,1462900.0,91.17960358,1833700.0,100.875,1901800.0,3.794476748,59851649.0,542.3699951,1229200.0,491.7200012,468200.0,124.2792435,1997015.0,4694.42041,334372.0,71.6483078,29634387.0,245.8081055,790900.0,49.18501282,1355155.0,16.66260719,2707000.0,159.8914032,1637081.0,130.6154633,703162.0,1147.868774,369538,174.3727417,619900.0,151.7593994,1359300.0,78.6299057,2261800.0,97.92855072,10013294.0,607.3891602,123761.0,451.4212036,103722,99.56976318,615181,563.0,146341,588.7596436,1018473,1037.89209,136589.0,167.9337158,516900.0,1350.570679,283739.0,109.1813202,1525373.0,140.2781067,7910500.0,237.0752716,9917800.0,980.8658447,506144.0,86.25945282,4664822.0,162.3696747,851460.0,79.52071381,1986000.0,30.38261795,7561200.0,222.8949738,371107.0,16.76582718,9836000.0,165.25,714100.0,244.5008698,7280791.0,28.80360222,10835000.0,146.9446106,597192.0,21.57544136,6972100.0,149.8882751,3392600.0,684.4497681,1676400.0,1435.508911,75169.0,122.6320038,2412000.0,26.65525055,14420800.0,79.75,1901800.0,801.7576294,157961.0,59.48219681,17924200.0,59.41304398,7098600.0,20.26977921,10740100.0,82.19671631,869300.0,579.7922974,1653744.0,147.0766907,1399300.0,128.5516205,2472279.0,230.3049011,13341915.0,228.0057526,615700.0,200.4501495,1369600.0,605.7579346,365000.0,35.5334816,1859300.0,55.73308945,185826184.0,759.4354858,3991100.0,177.9126434,4293889.0,456.0934448,1698600.0,55.49589539,2018700.0,244.8359375,2573400.0,93.73190308,685983.0,77.39955902,15164600.0,658.0127563,244509.0,11318.5332,1234233.0,395.3099976,1729700.0,33.25137329,5035200.0,49.86059189,3510800.0,61.45523834,3164500.0,892.7603149,139466,69.17169189,3073900.0,129.2700043,1575600.0,509.0054932,2920800.0,143.735672,618000.0,242.5,264010.0,269.9844666,1260300.0,71.75901794,1339800.0,50.01212311,4114191.0,625.0866699,611624.0,287.2336731,2838900.0,80.55000305,884051.0,57.01622772,6946000.0,578.5224609,836000.0,470.4914246,552600.0,252.8600006,1943700.0,56.95665741,9337400.0,77.96782684,7886200.0,208.411377,366742.0,1799.420044,365500.0,79.68019867,3323600.0,272.8273621,360581.0,33.93999863,6038900.0,3838.55957,37902.0,117.7699966,840700.0,72.74809265,1967300.0,382.7738647,6319093.0,218.8499756,560900.0,30.64330864,1231196.0,515.0842896,366400.0,205.2007904,1355700.0,127.8757019,3067000.0,1172.877075,944390.0,198.4252777,5003401.0,1295.995239,628293,51.86999893,3777800.0,49.49584198,6242400.0,298.3099976,361500.0,191.4741669,2576427.0,214.9711456,1847317.0,24.83864021,6550000.0,137.4773407,3757600.0,626.9631348,785900.0,236.4317932,1844488,554.706665,702706,96.92835999,10111100.0,42.56999969,8577600.0,555.1353149,1991621.0,118.6388779,15261600.0,125.1360474,6665200.0,589.180542,359400.0,424.71698,20573600.0,453.019928,1179700.0,281.9091797,379966.0,379.0899963,26707300.0,21.83476257,1926600.0,189.0540924,1034000.0,32.80384827,3793400.0,1252.25,109200.0,110.7767868,1890797.0,825.6270752,252918,480.2840271,192715.0,256.9125061,724330,144.7487183,295433.0,366.9112854,97460,1561.031738,41492,144.3686676,343353.0,25.63999939,9244100.0,9.899952888,4430423.0,76.11171722,3515400.0,204.6819611,260300.0,69.55281067,7025900.0,37.26796722,8146600.0,65.9174118,1485608,88.17900085,34577000.0,941.7952881,6182181.0,34.59157944,3428700.0,70.79656982,14947300.0,449.1848145,873300.0,4.153682232,6425720.0,1077.050049,850900.0,97.39366913,4259200.0,232.0001068,1112300.0,116.1762238,1212200.0,101.054863,969300.0,119.0902328,3500000.0,149.3974457,265377400.0,7988.669922,47100.0,409.4836731,14859065.0,30.07861519,588700.0,27.24522018,2189500.0,210.409729,1972700.0,9552.741211,253653.0,50.31802368,6850000.0,308.0,2287753.0,1313.786987,15428.0,181.7244263,1149800.0,96.53900909,3011200.0,82.83071136,2429400.0,64.51000214,7368900.0,133.3000031,2546154.0,331.9842224,369183.0,9.290237427,7079036.0,164.0582275,6845400.0,80.69799805,4516500.0,393.3235474,743608.0,90.66683197,2037700.0,2139.817139,28520.0,49.96463394,10215500.0,56.68172455,1301676.0,751.6270142,1278583.0,341.3865051,137351.0,34.70267105,2080045.0,179.5,7109500.0,0.0,0.0,819.1923218,142341.0,206.0341644,573400.0,131.9230499,2629000.0,105.8331375,2227000.0,192.5419922,342520,19.76249504,18233000.0,363.0,1866495,99.01999664,10435500.0,83.68682098,2532900.0,142.0251465,9470600.0,205.3375854,2616256.0,185.7739716,417713.0,25.07563591,43951000.0,75.62047577,1003700.0,156.4661407,8731700.0,234.7954865,2129600.0,634.8104858,634300.0,575.9885864,301911,252.1629944,589190.0,108.2888641,1539800.0,516.5388184,1838974.0,92.17944336,2343758.0,318.5,344765,222.8407898,795000.0,103.7934952,4450200.0,2609.974121,135374.0,117.9367981,4993600.0,188.6088867,2634100.0,496.943512,602411,578.168335,398351.0,98.5191803,1150600.0,79.82092285,1636600.0,268.4100037,538700.0,327.14505,385600.0,555.8687134,113278,112.1075134,2741600.0,1419.592773,16066.0,30.98386192,3867000.0,109.3673401,364983,636.8693237,6584053.0,35.50907135,6741804.0,287.0018311,597700.0,4109.364258,141272,1160.964478,1187897.0,1287.737427,1550223.0,111.0038452,2324800.0,184.8300018,818600.0,707.7366943,1621854.0,96.04498291,433087.0,327.7701721,863500.0,89.32350922,7869200.0,157.1490326,9599800.0,44.5477829,850200.0,154.7305908,1900000.0,409.922821,1294130.0,1658.993652,30029.0,226.2812195,1541900.0,1967.570923,127131,69.03538513,716000.0,712.3095093,820300.0,3665.401611,2311874.0,23.02990723,10026500.0,3307.743408,8821.0,105.7398071,656579.0,265.4427185,855687,4710.712891,9429245.0,158.3152924,1075500.0,4807.046387,1177157.0,240.5344391,967500.0,233.0139618,793800.0,2313.690186,60741.0,639.9110718,1544951.0,44.82453156,1007881.0,276.9348755,564100.0,45.10221481,1021500.0,136.6000061,1524395.0,504.8019104,969000.0,315.9199524,581486.0,153.598587,1882300.0,569.9291992,19109873.0,683.7316284,526768.0,199.4466095,864200.0,3379.230957,63481.0,391.3023071,2555461.0,112.4543839,3832300.0,115.2656174,766100.0,29.29640388,1864312.0,211.3164215,613413.0,663.1817627,244710.0,497.8501282,370458,4.416124821,23517368.0,90.66659546,1691504.0,237.1069183,1532023.0,194.9064484,811200.0,276.9826355,9603472.0,90.72141266,8768100.0,73.57885742,7435000.0,1546.549194,142307.0,537.0,266030,326.6157837,2755470.0,55.34904099,913842,78.93115234,1554256,1290.78833,3865781.0,84.42484283,1096260.0,690.2993164,2207253.0,123.9672775,3634285.0,102.571785,1032641.0,2576.389893,7942966.0,51.21834946,429662.0,334.8372192,1841100.0,188.6657715,1183373.0,104.8904419,1350400.0,37.86737061,8366600.0,1749.636597,516250.0,992.7575684,2285970,1185.651001,121955.0,989.7598267,5869141.0,328.1178284,365200.0,501.0599976,881400.0,162.1736298,281786.0,78.33848572,5375500.0,275.8888855,430302,68.47000122,1002000.0,168.0350037,2050700.0,491.5271912,879100.0,226.973526,298078.0,174.0,881075.0,6768.177246,105442.0,82.42810822,3075100.0,77.72898102,2069617.0,155.2615662,1360462.0,180.8363647,3690.0,1615.636597,2813752.0,1477.994019,355255,178.1623993,712182.0,1003.673096,6197962.0,202.4793549,507800.0,859.835022,9276460.0,10.93616772,12111700.0,11.60585499,5724088.0,117.2874298,2176700.0,25.03460503,4407740.0,96.19534302,1683700.0,217.4112091,1933000.0,246.7189331,941904.0,68.5446701,3316654.0,1047.642212,137713.0,2448.343018,2525282.0,51.92306519,2760400.0,79.89183044,1839500.0,87.24005127,1861500.0,2519.175781,133427.0,97.94712067,286160.0,66.48769379,3181000.0,358.9406738,1269900.0,100.1999969,1378741,73.24042511,1690700.0,21.63101196,34416000.0,54.51463699,1805700.0,648.2294922,603852.0,3118.341797,27207.0,258.8237915,2612203.0,1170.813477,363500.0,455.5100098,214300.0,254.6300049,2586000.0,73.83020782,692700.0,141.7147522,1114400.0,166.1715393,1471768,1737.502686,84089.0,81.32733917,256314.0,139.4982758,3888100.0,42.02333832,6246400.0,107.8942413,2636265,133.4045715,4937900.0,46.0,7090882.0,587.8168335,348400,82.24863434,733612,119.3999634,5963400.0,140.3914337,740900.0,535.6995239,1981800.0,273.3813782,589918,210.1534424,5639700.0,711.8289185,372748.0,1221.398804,125900.0,66.81748199,5163700.0,182.126297,1911100.0,86.61644745,4605980,71.09999847,1412000.0,413.3999939,746995.0,109.9009857,1113100.0,290.0,1549404.0,238.9401855,1442700.0,310.9053955,855305,372.8642273,15179106.0,411.0499878,85516500.0,55.3350029,2620600.0,380.7622375,1411400.0,126.5800018,3901700.0,52.26819229,4552062.0,188.9799957,1233400.0,119.847374,13961320.0,186.1366882,4682000.0,75.35134125,1684300.0,575.8400269,215100.0,98.56999969,7051000.0,66.30999756,32980700.0,38.36988831,7142168.0,39.72633362,3292900.0,180.4643402,553300.0,129.5817261,3775289,431.2999878,681800.0,4446.484863,3286017.0,51.80670166,1506386.0,504.6946716,4444800.0,225.963562,2798800.0,116.2216949,5049200.0,677.9310913,731200.0,70.89798737,226736.0,290.5,1937804,47.12176514,7261800.0,818.6186523,796404.0,1034.694458,1177468.0,310.8322754,6567300.0,1067.353516,97330.0,601.0,108955,28.37679482,16990400.0,25.97683907,1921226.0,118.3912735,2187500.0,100.8384628,1180400.0,255.4845581,640100.0,27.67928314,1919303.0,67.96317291,61929699.0,474.8843689,185632,85.78417969,95619.0,83.94676971,1697343.0,271.7177734,860700.0,208.8578033,1213900.0,402.4899902,2176400.0,163.2842102,7406900.0,414.7185974,523891.0,55.68254089,2318500.0,11.50418377,8953000.0,572.0,2118975.0,37.0585556,27115000.0,191.2622223,976100.0,377.1000061,346300.0,0.0,0.0,10.82999992,35200600.0,254.1399994,1849000.0,49.47219467,8775194.0,89.08670044,1632600.0,2209.619141,297144.0,121.9113007,2136800.0,70.49806976,15565600.0,1378.0,528292.0,494.6681519,174947.0,199.5698242,1335600.0,54.39068985,6093400.0,90.74773407,14519900.0,541.5,516151.0,789.9071045,4006421.0,0.0,0.0,56.62073517,1958200.0,197.3207703,1678200.0,331.6424561,550100.0,2961.020264,4840740.0,304.0299072,673700.0,321.4821472,753866,27.84652328,2886800.0,83.79502869,2923500.0,63.56834412,3657200.0,103.9257736,15623700.0,341.8855286,411396.0,115.7868195,1166500.0,128.302536,2120800.0,32.22000122,840279.0,102.8196182,1788500.0,395.3299866,304400.0,188.7100067,1155800.0,163.7242584,2733900.0
-2025-01-07,314.8858948,761599,136.5563202,1056700.0,118.1719894,3788254.0,2324.049561,4436490.0,241.1194916,40856000.0,173.4646759,5905200.0,135.7422943,5706006.0,2024.799316,1658500.0,46.79116058,3150694.0,131.2899933,4290500.0,111.291214,5300100.0,45.23701096,431485.0,12.53047371,6365888.0,92.25,2144200.0,351.3734131,4663100.0,31.2618618,2411418.0,422.6300049,4181400.0,213.1178131,3573100.0,47.57368469,2147400.0,2639.180664,366984.0,283.9701843,1451800.0,241.0780792,363477.0,290.8200073,1018600.0,1480.0,60852.0,86.0688858,1294100.0,12.20068073,12871800.0,100.6294632,1670500.0,37.07977676,7033456.0,243.9846344,1155549,5031.170898,3132520.0,156.4440918,873001.0,71.44202423,3235400.0,154.9176483,1585470.0,204.6573944,379800.0,421.8791199,1503110.0,278.0783691,2776800.0,92.54000092,1298500.0,88.41694641,1653500.0,212.4201813,111133.0,217.5599976,667200.0,183.3193512,2265500.0,126.4333725,902900.0,2249.88208,70820.0,287.8815613,694126.0,1247.791016,337927,176.0576477,7332100.0,9.251351357,16161800.0,127.3300018,39220400.0,177.771759,480900.0,255.6089478,3173700.0,522.1414185,372800.0,172.828476,2096000.0,222.1100006,28084200.0,115.2900009,6768700.0,1633.223511,755197.0,101.4000015,233700.0,346.3485107,1110900.0,66.92255402,943900.0,22.47166824,5483300.0,138.7424316,224767.0,280.9299927,1260200.0,71.05096436,5338800.0,160.1956635,4062800.0,61.81999969,2687000.0,92.8139801,1849500.0,144.3800049,5602800.0,411.0,174544.0,155.6511841,527403.0,1453.500732,168250,750.4093628,1490200.0,544.0,230764.0,134.3887329,611900.0,426.0,952107,796.1308594,1150020.0,483.776062,6066045.0,205.8275299,453500.0,227.0259857,25928600.0,183.7858429,485800.0,118.7117157,759100.0,562.0300293,935300.0,299.5036926,2058800.0,10665.72852,2763990.0,3259.909912,104700.0,172.5099945,7045000.0,1153.780273,6848625.0,497.1771545,927239.0,45.27095795,41111200.0,593.8533325,65802.0,140.4618073,253570.0,53.084095,2203100.0,265.6308899,36053588.0,40.29358673,1855226.0,2960.474365,6050632.0,29.06977463,4538700.0,19.69132996,3072022.0,145.3357239,1664483,133.9265289,9158761,9.326190948,12689770.0,81.03612518,1920900.0,450.2924805,1317132.0,314.4785156,508510.0,228.4707489,1912200.0,125.9341125,262039.0,18.8856144,2914900.0,818.2720947,1450948.0,35.43125534,2941800.0,75.18203735,874500.0,4668.129883,86738.0,703.9251709,149625,404.0,612417,153.1499939,1110300.0,76.27086639,4498800.0,3785.652588,388661.0,4769.834961,220300.0,42.491642,5899800.0,143.3200073,1324100.0,965.7373047,970500.0,358.5037537,2272913.0,359.430542,2625161.0,74.82215881,1027536.0,55.03506088,10814600.0,655.7975464,295814.0,63.70856094,1322261.0,116.3736649,2146988,54.8815155,3010929.0,56.71630096,261116.0,3256.98877,717814.0,282.8745728,520933.0,638.7147217,534625.0,421.7409058,42143206.0,342.089447,239290.0,223.7371521,627100.0,971.4000244,1154376.0,425.3492432,807342.0,553.9307251,109870,452.9200134,3507200.0,100.4211044,1543000.0,1345.545532,175937,471.8439636,465706,90.806633,876549,91.98999786,4812200.0,145.460495,13215656.0,419.8143616,3219537.0,1389.758179,144341,27.96248817,1061037.0,2313.820801,472649.0,166.2068787,2729100.0,67.6869278,1448100.0,927.7711182,771462.0,431.357666,244792.0,71.69104767,18309400.0,12.69853783,1277786.0,24.91280746,4588900.0,120.1936417,3394600.0,156.7871399,420470.0,67.53083038,4743200.0,357.5998535,1607400.0,267.0140991,2042900.0,226.1999969,1171073.0,15.79921913,4736219.0,189.7344818,946600.0,128.6399994,1658900.0,2177.402588,139564.0,6158.170898,62356.0,2773.27417,339057.0,84.15805054,2891700.0,1731.0,629195.0,147.9421387,523789.0,301.6700134,1386400.0,179.0865936,1626100.0,86.6611557,1950100.0,43.04891968,2778600.0,4773.993652,39779,101.5139923,1658500.0,332.9382629,1409734.0,102.223175,720500.0,105.1999969,9096323,347.6300049,950400.0,275.8329163,1033500.0,139.8299561,483700.0,3868.72876,27522.0,85.32684326,4758800.0,3.488767385,844040,153.922287,1246300.0,35.82648468,16527600.0,239.4185333,456210.0,223.792923,2121000.0,57.99000168,8534800.0,354.441803,568100.0,63.75772476,1579500.0,138.1091766,9261880.0,62.61000061,4208100.0,30.14370346,3559500.0,89.76161957,1967192.0,179.5994415,2508300.0,62.90599823,467732.0,92.69000244,1127800.0,98.27050018,5074700.0,232.4463196,1734800.0,347.6300049,427700.0,38.59514999,3111900.0,2628.515137,8273360.0,56.24000168,2662900.0,107.2857437,1619700.0,3320.579834,215639.0,91.60136414,3018300.0,189.7599945,807200.0,323.3435669,4643100.0,161.0753937,619071.0,359.9299927,2646800.0,32.99449158,3854753.0,57.83999252,16863800.0,70.36000061,2098500.0,31.79954147,12813800.0,187.1881561,3618400.0,221.9558563,4639035.0,25.4651165,3792300.0,74.41664886,1860300.0,56.60183334,2777700.0,431.3065186,442634,94.13736725,1317932.0,43.90257263,10244500.0,142.9626923,7736000.0,4719.316406,153995.0,33.04999924,4082500.0,52.15332794,3865300.0,60.45405197,9074200.0,170.0,2642500.0,71.23000336,900300.0,219.6148682,310013.0,16.41156387,7807101.0,5187.746582,629716.0,30.90683174,6178628.0,141.3999939,3988600.0,409.1027527,1223400.0,1355.12793,141340.0,205.1000061,1501600.0,119.1035919,6081900.0,136.0,1049281.0,72.87975311,3592200.0,97.1537323,1105598.0,2505.462402,2689024.0,150.7892761,609700.0,136.220459,2922900.0,32.81879807,2129956,237.9363098,2989300.0,110.9170074,7878800.0,1918.162109,108474.0,175.8979034,2288500.0,75.01000214,2162400.0,1040.201172,248304.0,18.7330246,4882200.0,73.27672577,1271846.0,294.8702698,1106992.0,186.4146271,692500.0,37.21361923,7248700.0,4267.41748,214879.0,406.0841675,833600.0,178.9194641,1145600.0,667.7089844,653391.0,652.9150391,633663.0,34.24287796,1247722.0,117.5038605,844700.0,28.18376541,7320171.0,37.9875412,1923020.0,103.0817261,2976400.0,152.6900024,606600.0,33.96672821,11021700.0,79.34999847,2428800.0,144.1153412,1907100.0,62.43843079,3867000.0,229.7258301,1238900.0,85.06439972,2861200.0,29.041605,677030.0,745.7224121,172936,1471.187012,312054.0,244.1412201,1043700.0,366.8045044,318500.0,73.87561798,2143500.0,73.15781403,3037700.0,231.1005249,502149.0,140.5663147,493394.0,375.4470825,1190500.0,208.8359222,2399305.0,85.67516327,1268800.0,118.6588135,2622200.0,27.39100647,812142.0,6.565446854,22605915.0,14.47618294,5936166.0,12.94215965,9615600.0,1060.949951,148164.0,697.4229736,993295.0,10.83890915,5853802.0,123.2961578,2766800.0,792.9832153,231309,228.4499969,367600.0,918.9940186,641400.0,65.4216156,2072000.0,47.57840729,4851900.0,49.73965836,369813.0,397.5645447,111800.0,54.11463165,2007300.0,183.1557007,1282817,83.77318573,781889.0,262.8186035,606700.0,340.4743958,2350200.0,73.87696838,2420000.0,58.77189636,1227300.0,73.63999939,3093900.0,197.3999939,1150606,36.21353912,5120000.0,110.6390915,944200.0,180.8700104,1164900.0,3425.561279,2358656.0,143.5783539,807400.0,537.6691284,3131062.0,9.08669281,62404000.0,522.9039917,517373.0,35.40288162,4620400.0,1125.870605,403834,215.4243774,738855,38.1581955,15304600.0,457.1981201,266100.0,270.0205994,1517900.0,37.72883987,1968900.0,693.7589722,58747,352.9176941,1155168,257.2900085,444900.0,72.64466095,1370996,159.7663574,896973.0,896.7926025,807281,203.8200073,2711253.0,1935.160034,139900.0,77.87381744,3494400.0,41.70230865,3781900.0,22.04957008,200900.0,4799.658691,122985.0,48.76886368,2672900.0,589.5,309433.0,33.37810898,0.0,644.6365967,397004.0,101.3757935,875800.0,73.92636871,497879,378.7880249,232038.0,197.7299957,2108600.0,311.9693604,391761,95.93000031,4006900.0,57.56909943,3246107.0,954.9644775,405759.0,99.09999847,2716218.0,13184.92383,37910.0,69.93386078,839923,254.4240875,1303700.0,195.5700073,992300.0,7856.383789,3342.0,171.5296173,6496400.0,83.21665192,3382000.0,364.3759155,711737.0,367.9256592,2728200.0,43.54000092,1301300.0,927.0170288,237387.0,88.74751282,5811900.0,58.22602844,4046800.0,110.799118,571200.0,26.13366127,2553343.0,361.0986633,50609138.0,46.95755768,3645200.0,51.54993439,9093300.0,191.5795135,1057429.0,1519.783691,195985.0,196.0750122,16966800.0,194.8547363,26487200.0,113.8754959,848200.0,280.4586182,514060.0,111.2959518,942000.0,2830.900879,133933.0,221.4216614,2125314.0,206.1019745,596000.0,300.0,306420,571.3359985,2021900.0,161.7773132,634166,1356.918945,5802616.0,1053.319458,298100.0,27.12064362,12090500.0,54.9182663,1983000.0,77.48592377,6967861.0,16.07193756,12545200.0,266.8203735,645532.0,306.370575,1724600.0,377.3083496,2274300.0,119.5879288,303260.0,80.59287262,313384.0,174.4579773,320307.0,895.6117554,100140.0,515.9423828,734322,115.3379593,2196938,107.6811371,1158400.0,185.5390167,469800.0,2011.240234,551241.0,1789.692871,132652.0,2744.879395,1125721.0,376.5314026,9253084.0,240.9672089,1167800.0,269.2372131,624208.0,246.0625,90856.0,137.9786224,289593.0,216.9843292,920324.0,72.69000244,1790600.0,203.5023041,3199976.0,21.82568932,12107300.0,32.62520981,5343700.0,2480.0,7242213,28.92194366,2262500.0,775.5726929,19327480.0,71.66999817,1074500.0,799.7384033,277413,16.40724754,5538000.0,1108.698364,655808.0,160.2648773,1302900.0,309.9039307,191172.0,91.59999847,896697.0,429.6947021,376482.0,264.4298401,976800.0,2580.0,92225,773.7670898,890224.0,162.9848785,257747.0,111.3639221,2574400.0,337.846344,24587,304.4448547,17749523.0,13.13803673,7176273.0,218.3191681,3299300.0,168.359787,392121.0,145.2317963,3135700.0,2107.414551,396898.0,1313.657104,49112,427.2600098,521500.0,385.9504395,751018,204.8961945,652700.0,81.16884613,1855000.0,33.64759827,4455990.0,999.5679932,801842.0,9816.518555,151404.0,324.9667053,296035.0,3654.624756,905387,2605.786865,2691307.0,1841.705933,290822.0,762.6946411,462597.0,73.19000244,1852800.0,787.6015625,3229651.0,14.27730751,12276054.0,119.7155304,4307905,20.01000023,61726100.0,611.3901367,1030200.0,30.12656593,3226800.0,543.803772,766154.0,51.50940704,4091400.0,26.65763474,5023800.0,52.40000153,4986423.0,202.6499939,1127600.0,89.07170105,3893100.0,98.20269012,2586200.0,3.776612282,67788195.0,531.8800049,1589500.0,491.480011,460300.0,125.8776855,1088120.0,4728.40918,222299.0,71.14867401,6188843.0,244.0702667,685400.0,49.10774231,1837507.0,16.42320061,2251200.0,152.9917755,1604593.0,129.6127625,650541.0,1135.870239,239015,174.4517975,595700.0,152.4681854,1613100.0,78.53071594,2859700.0,101.4881363,14158560.0,590.8921509,682344.0,447.921814,809954,99.56976318,1172149,561.0,283302,582.762085,1912256,1025.893311,138530.0,169.6266022,546000.0,1348.571411,286586.0,108.181488,1591501.0,142.7876129,8422000.0,239.358902,8753400.0,949.8701172,366814.0,85.95959473,1474116.0,155.5709534,1713388.0,79.647995,2514800.0,29.99159622,8271600.0,224.8344574,211358.0,16.58254242,10890100.0,166.1300049,897900.0,241.0022888,5339020.0,28.53521729,8225300.0,143.3459625,1650558.0,21.2181015,4014200.0,145.7915192,3786900.0,683.4581299,1283400.0,1381.527344,151240.0,123.7793732,1891300.0,26.63609695,9703900.0,79.12000275,1661000.0,790.7609863,114090.0,59.51154327,17799600.0,57.96250916,6361800.0,20.21216774,8828800.0,82.77549744,791600.0,572.2949829,1542518.0,146.1440735,1063000.0,126.7241516,2532606.0,230.0051422,15973914.0,233.1426392,658900.0,199.1843872,1414100.0,607.0588989,324400.0,35.27249146,1520500.0,55.31329346,169652241.0,767.5648804,3576100.0,177.5128632,4986999.0,454.0968018,1276600.0,55.54431534,1260800.0,241.7281799,1803500.0,93.59471893,774233.0,76.94296265,10896600.0,655.017334,298952.0,11423.52051,962677.0,393.4599915,1845200.0,32.31762314,8371200.0,48.46061325,4651900.0,60.11989212,3578000.0,884.7624512,153475,69.20915222,2819300.0,129.6399994,2214300.0,508.4785156,2211800.0,142.2864838,644700.0,240.0,322617.0,267.1719055,1132100.0,70.38469696,1284300.0,49.99371719,2438201.0,634.8383179,432713.0,284.4417725,3419500.0,77.44999695,990030.0,56.21414566,10217500.0,583.3166504,652700.0,461.4025879,719700.0,245.9600067,1418600.0,57.02513885,11236800.0,77.99713135,7363100.0,204.4130707,199530.0,1771.219971,307400.0,79.82598114,2745000.0,270.8286133,1223484.0,33.22999954,4901400.0,3738.597168,64212.0,117.3000031,671300.0,72.93455505,2034500.0,380.7739868,7514052.0,215.7789612,480200.0,30.45112801,1586959.0,506.4028015,479600.0,206.6772156,1443700.0,130.3097534,3414500.0,1158.384766,1825293.0,197.5760193,6735580.0,1277.995239,237457,51.54999924,4893100.0,48.89722061,5365700.0,296.480011,289500.0,188.6759949,855688.0,208.4720154,977621.0,24.70168304,4964900.0,138.5827942,3064900.0,620.7739868,599200.0,232.4329376,1664304,549.7092896,296857,98.19197083,10890900.0,47.52999878,22592300.0,554.135376,1581232.0,115.8675613,10686900.0,123.4239883,7268800.0,583.9174805,445400.0,419.2770691,18139100.0,451.7296448,856900.0,269.413208,1086246.0,341.4299927,24736800.0,21.75547218,1596200.0,187.8703613,920700.0,31.84076691,4910900.0,1254.98999,130000.0,109.7770004,3846714.0,819.6298218,201509,488.0180664,227721.0,255.9128418,785119,142.1496277,258754.0,365.9115295,32420,1561.031738,38244,142.5690765,356128.0,25.51000023,9142200.0,10.21512032,11460201.0,75.65595245,2242200.0,203.1687775,257000.0,68.76199341,8975400.0,37.63285828,7585200.0,64.61904907,2072966,87.91899872,26498000.0,939.3962402,4999670.0,34.78607941,2764900.0,70.88505554,10463500.0,446.4707947,1100000.0,4.349748135,15349185.0,1054.150024,1133400.0,95.43040466,3110700.0,232.7833252,760800.0,115.3688965,1374000.0,100.6044617,858100.0,119.7418518,2223100.0,140.1094666,351782200.0,7897.0,27200.0,394.991333,14200210.0,30.26741219,635600.0,27.40408516,2369900.0,209.5913849,2312200.0,9910.693359,872852.0,50.10808945,4908500.0,297.6000061,2517711.0,1293.80542,7171.0,179.7049255,1498500.0,96.52950287,2105500.0,82.37324524,2380000.0,62.72999954,9310400.0,135.1000061,1808973.0,330.2653809,428812.0,9.288306236,5091920.0,160.4342651,7712200.0,79.98133087,7594500.0,390.1257935,1125568.0,90.49982452,2160300.0,2139.817139,38933.0,50.73225403,9785300.0,57.82143784,474800.0,747.1292114,328543.0,334.9904785,214375.0,34.61738205,517604.0,175.5099945,6492400.0,0.0,0.0,800.7956543,247334.0,201.1278839,421500.0,135.0257568,2279000.0,108.1227036,3220100.0,191.5422974,318875,19.88190651,14732900.0,358.5,1479913,100.6200027,6759000.0,83.40364075,1439800.0,141.1803741,7473300.0,204.9377136,2288424.0,183.5742798,644235.0,25.29944038,35030000.0,76.08690643,1265500.0,157.1481323,8447400.0,237.4316711,2346300.0,629.0961914,658500.0,577.9885254,403947,249.6663361,1051224.0,107.195343,1682800.0,508.0464172,1388059.0,90.78051758,3098475.0,317.0,480297,221.761322,1048700.0,103.7156448,4958800.0,2635.954102,212668.0,118.3266754,4933300.0,187.818161,2727100.0,497.4434509,560738,558.6795654,2123142.0,97.68763733,939400.0,79.9265976,960400.0,265.6499939,511000.0,322.6783142,436700.0,551.8696899,69503,112.8771667,1988100.0,1414.594116,24256.0,31.24751472,3498200.0,108.9674606,517251,634.0698242,5313589.0,34.60701752,7180455.0,289.301178,789500.0,4017.378906,140184,1114.485962,1493690.0,1302.234375,1058129.0,111.0231247,2526300.0,183.0899963,1021200.0,696.8025513,1609283.0,95.58303833,380430.0,319.5274658,911900.0,87.7671051,6080800.0,157.8077087,7666000.0,44.70695496,463600.0,149.1331024,1387001.0,410.3227539,1109140.0,1613.021606,79989.0,223.2299194,1784000.0,1957.57312,344411,68.1418457,750600.0,726.2719727,802500.0,3698.39624,2008568.0,23.09770012,8402400.0,3267.770508,27686.0,106.0812149,594529.0,263.9430542,715590,4662.741211,1996022.0,157.4339447,1459100.0,4843.03125,993822.0,240.0988312,609100.0,234.3123932,675200.0,2340.409424,74513.0,636.7114868,2900457.0,45.12018204,597876.0,276.7872925,557900.0,45.20101547,2248700.0,131.8999939,24943074.0,504.8019104,621700.0,315.1201782,1140067.0,150.2381592,2705500.0,576.5283203,16269992.0,679.2333374,895336.0,201.530899,1057300.0,3369.233398,38464.0,389.6027222,2903655.0,113.1442871,3588400.0,116.2727737,690000.0,29.0254097,2022927.0,213.4918823,514546.0,651.6872559,2041191.0,496.3505554,484944,4.45882988,29366993.0,91.80638885,2062985.0,241.120636,1698060.0,191.927948,761100.0,272.1863708,7547517.0,90.43891907,6638300.0,71.38571167,12617600.0,1535.552368,120494.0,535.0,299417,319.6197205,4318692.0,54.94940567,1108016,78.13184357,2141298,1300.286743,1448957.0,83.44657135,1003267.0,682.5026245,2854327.0,122.0677719,2926881.0,101.1721725,1618134.0,2615.872803,18385646.0,51.1790123,480895.0,331.4473877,1625900.0,189.1152496,1224827.0,103.2665405,833600.0,38.46332169,9350100.0,1743.637939,516069.0,985.157959,2099669,1185.651001,156944.0,986.1607056,1988241.0,329.1769714,330300.0,487.6199951,1212900.0,157.5743866,525946.0,78.46426392,4533300.0,274.8892822,373258,69.41000366,840700.0,167.803772,2317800.0,488.7025452,1544900.0,228.9732819,266194.0,173.0,972688.0,6803.167969,85703.0,82.15500641,4262200.0,75.47958374,8140454.0,154.6617126,3832007.0,189.4001923,4167.0,1612.137329,2169511.0,1457.994141,342525,175.263031,698024.0,986.6786499,6595452.0,204.9407654,465100.0,862.8344116,7006495.0,11.02870464,8232200.0,11.72885227,2575356.0,118.4440918,1961300.0,25.51898766,2594963.0,95.50145721,1245000.0,213.1006165,1992900.0,248.5854187,988555.0,67.54547882,9151994.0,1025.649658,315571.0,2453.341553,413644.0,50.7162323,3565400.0,78.92520905,1280000.0,88.91940308,2087700.0,2561.162109,395307.0,97.5912323,380944.0,65.41674042,2334100.0,352.8020325,1931600.0,96.69999695,675904,73.05423737,1885300.0,21.24816132,37143500.0,53.76452255,1410000.0,649.7288818,904615.0,3053.376465,57729.0,255.8258514,2198628.0,1171.571533,190900.0,458.7799988,240000.0,247.8500061,1599300.0,74.34727478,533400.0,142.030899,1390800.0,164.7717896,2042296,1665.523193,81288.0,80.27783203,178278.0,138.3225098,3228200.0,41.89945984,7067400.0,108.4936447,3218433,133.3662415,4166100.0,45.36000061,3254856.0,580.8189697,336266,81.44913483,758117,118.6690292,4500100.0,140.5698547,912300.0,544.1360474,1839300.0,271.882019,326421,210.1138458,5039300.0,693.333374,392433.0,1252.923706,175700.0,66.52122498,3114900.0,183.7503357,1588500.0,83.91904449,4214495,72.01999664,2115100.0,405.7999878,1228117.0,108.7378693,1180800.0,288.5,826486.0,238.7426147,1460700.0,307.4064636,567875,370.4650879,15707639.0,394.3599854,75699500.0,54.14647293,2407700.0,377.2278442,895600.0,121.4100037,4164300.0,52.52614594,4406295.0,181.75,2250900.0,114.5019531,17849611.0,186.1657562,5035200.0,75.54118347,1414500.0,563.539978,350600.0,101.2099991,4995400.0,66.15000153,35347800.0,38.46693039,6581911.0,39.3241806,1706900.0,185.3881073,667800.0,127.8832855,2518770,428.269989,1817500.0,4495.468262,3854694.0,52.34796906,750356.0,505.2645569,3914500.0,226.4842224,2752700.0,116.9421768,3725300.0,679.3285522,667000.0,71.85219574,418700.0,284.5,7478100,47.09275436,6014300.0,812.1217041,1001097.0,1024.19751,2136011.0,309.4719543,4958600.0,1049.36438,99646.0,590.0,136119,28.07920456,6438800.0,25.97683907,1651600.0,120.2041626,2776200.0,101.3168945,1313500.0,250.1243134,779500.0,27.46835709,2258629.0,67.56338501,71762811.0,475.8841553,163230,85.92504883,51709.0,84.22821808,680084.0,272.235321,713700.0,207.4104462,872700.0,408.3200073,1679900.0,162.7065582,5258700.0,416.7172852,655092.0,55.84889984,3067000.0,11.55231953,10684700.0,547.0,2450144.0,36.4129982,31517100.0,188.1877899,1062200.0,377.0299988,250200.0,0.0,0.0,10.51000023,27127300.0,249.6799927,2226100.0,48.88440323,5982209.0,90.12145996,2367500.0,2201.620361,371846.0,122.0980225,2606300.0,70.06741333,13522000.0,1380.0,238715.0,475.6808777,282936.0,201.1821289,2016800.0,54.13730621,5256900.0,90.13236237,11238000.0,542.0,344318.0,757.5272827,3703284.0,0.0,0.0,56.89780045,1437900.0,192.4448547,1716200.0,331.453064,404400.0,2936.028564,318131.0,306.3998413,402500.0,318.9822693,1155890,27.3677597,2588200.0,81.65583038,2195300.0,64.05627441,3017800.0,104.900032,12625900.0,328.8898621,3297119.0,114.7363815,1232400.0,126.70578,2103000.0,31.79999924,832353.0,102.3926849,1649100.0,396.1099854,353800.0,183.8999939,2198600.0,161.345871,2488500.0
-2025-01-08,309.8876648,1071987,136.1488647,1684600.0,114.5728378,4110212.0,2316.203125,3055441.0,241.6072693,37628900.0,172.4694824,4488500.0,132.2950287,7142397.0,2000.801636,1079343.0,46.45792007,2108133.0,130.8000031,3204700.0,112.125412,4455800.0,45.43161774,407806.0,12.50706863,7258875.0,92.66000366,1698000.0,352.6945496,2216900.0,31.27152252,1681980.0,419.5799866,3508800.0,217.6295624,3096400.0,47.96828461,3493600.0,2608.202148,363670.0,287.4065857,1513000.0,242.4652863,374136.0,296.3699951,1369100.0,1478.400024,60749.0,87.32137299,1476600.0,11.68250561,17785700.0,101.3437805,1327700.0,36.08032608,7255206.0,242.484726,770231,4952.184082,1725178.0,154.8527527,754083.0,70.30036926,6850300.0,155.0937042,1077965.0,203.0952911,306400.0,419.8796997,1483024.0,283.7737122,1853500.0,93.36000061,1792300.0,85.86209869,1553800.0,208.9214935,126225.0,215.3699951,729000.0,188.9951324,2401700.0,127.405777,1077100.0,2259.881348,81982.0,289.1278076,500598.0,1255.789551,329933,175.2358551,4581700.0,9.300042152,11701600.0,121.8399963,46723100.0,177.5329895,645500.0,257.7060242,2421500.0,528.1642456,568400.0,174.7989807,2048300.0,222.1300049,25033300.0,115.5100021,5374300.0,1663.718384,1175079.0,98.0,538125.0,350.3344421,1481400.0,67.29488373,977700.0,22.49066353,4305900.0,136.3434143,829626.0,279.8703918,1041700.0,71.41884613,7296500.0,159.732193,3283500.0,60.79999924,3171400.0,92.8425827,1880700.0,145.1999969,3418700.0,402.0,184814.0,143.7625427,3248315.0,1411.515137,162743,736.9379883,1185400.0,535.0,309634.0,137.231308,954900.0,419.5,1561481,787.9315796,1896469.0,471.7840881,12886678.0,206.9383545,472900.0,227.6912537,18756500.0,184.789978,405600.0,119.6682053,972700.0,577.3400269,590300.0,300.3267822,2061300.0,10751.71094,1222394.0,3303.350098,82300.0,171.7599945,5108700.0,1189.773315,19150380.0,491.5774231,475848.0,45.3986702,40246000.0,577.8572998,189679.0,133.4637146,218363.0,52.85669327,1947400.0,264.9310303,42976306.0,39.83316803,1989767.0,2967.470703,4753517.0,29.0796032,4035700.0,19.57190514,3792413.0,149.1340485,1118944,128.9292755,8183090,9.352638245,10062023.0,80.94960022,2207900.0,433.8963928,1075510.0,314.4785156,2545757.0,230.7146149,2192800.0,125.9341125,244766.0,18.94301605,3175300.0,814.2732544,840734.0,35.19654465,2278600.0,74.76655579,1665500.0,4613.151855,46883.0,701.925415,346680,402.5,804094,150.75,1038700.0,76.26107025,3031600.0,3735.656982,449780.0,4845.736816,266300.0,42.53079987,4992700.0,143.5,1323200.0,970.9954224,778500.0,345.7071838,4265676.0,348.2420349,3931608.0,72.82968903,1114806.0,54.71722031,11995900.0,631.8048706,698593.0,62.95035934,1956092.0,116.1737137,2126828,54.64526749,2534021.0,56.71630096,0.0,3256.98877,410656.0,282.3747864,973404.0,622.7218628,544217.0,420.1418762,37979014.0,335.2916565,428796.0,226.8709717,675900.0,951.5999756,968236.0,412.8536682,946876.0,553.9307251,283228,451.8399963,3933300.0,101.8717346,1387300.0,1317.554932,228085,474.8429565,588753,89.4080658,1537106,95.94999695,10747700.0,143.710968,24763166.0,398.5237732,16612462.0,1364.762573,113117,27.84621811,886616.0,2255.825439,610959.0,168.7581024,2237200.0,67.30195618,1199900.0,909.7755737,438659.0,415.9663086,401730.0,71.28238678,13742800.0,12.69853783,1113729.0,24.88474274,5578800.0,121.3124084,2261900.0,154.1968384,342056.0,67.76843262,3798900.0,355.6985779,1828800.0,264.9177856,2382000.0,217.3999939,1860661.0,15.8966856,3847678.0,191.8720398,635400.0,129.7799988,1593900.0,2073.431152,203081.0,6158.170898,72720.0,2769.275146,357402.0,84.1965332,3431500.0,1735.5,593067.0,143.7437744,714676.0,302.730011,1117100.0,179.4428406,1473800.0,84.96212769,1767600.0,43.1259613,2617800.0,4768.994629,40236,101.2868652,1608700.0,331.9384766,1410758.0,101.7909088,931500.0,104.4000015,4113973,349.3200073,839900.0,275.231842,1013300.0,139.2404022,700600.0,3848.735596,70999.0,85.39519501,5063900.0,3.459201574,1014740,154.8186493,1051300.0,36.11798859,27293600.0,241.9176788,561534.0,226.0504761,2002500.0,57.91999817,9320000.0,354.2153015,437800.0,64.3302002,1323900.0,136.2097321,11253698.0,63.16999817,5515400.0,30.4366436,4236400.0,89.96153259,2015481.0,177.8714752,2355400.0,62.82886505,295283.0,91.87999725,1107700.0,98.22216797,5119900.0,236.0088043,1735700.0,357.4200134,828800.0,37.89956665,3342200.0,2662.509033,1643143.0,56.77999878,4632000.0,107.9957275,882100.0,3281.59668,338809.0,91.78988647,3676700.0,187.9100037,493200.0,325.3039551,3788200.0,155.6761932,889097.0,358.7200012,2549800.0,33.07991791,3226710.0,58.10499573,14400300.0,71.33999634,2214400.0,31.80942345,9683000.0,191.0862427,3206100.0,224.7552948,3250019.0,26.22829437,9087300.0,74.81027985,2407500.0,56.72093582,2833700.0,425.809021,748204,90.63784027,1789044.0,44.12314224,14272800.0,143.6412354,7640900.0,4644.327637,75334.0,31.97999954,4430900.0,52.70352936,4430400.0,60.69120026,9062400.0,173.7200012,2189400.0,70.12999725,1701500.0,222.6705475,292116.0,16.36680794,7880915.0,5157.759766,253150.0,30.64749146,5491981.0,141.8800049,3334400.0,405.8657532,878000.0,1341.136963,117800.0,207.5200043,1630900.0,117.1786118,5137700.0,135.0,14289.0,70.37411499,5786100.0,95.79943848,741714.0,2524.954346,2425126.0,151.1720581,630100.0,138.2562561,3067800.0,32.91395187,1790891,236.9312134,2527700.0,109.2939301,7805300.0,1869.183472,217279.0,176.8659821,1728600.0,71.97000122,3367800.0,1014.221069,405037.0,19.11879158,4306300.0,70.27767944,824685.0,284.8746643,1022910.0,185.6609497,653200.0,36.75092316,6196900.0,4197.426758,166493.0,407.8531799,522800.0,178.3273926,1122200.0,639.7211304,890193.0,642.9163208,389102.0,34.08411789,1174416.0,118.1188126,814900.0,28.26148796,6423873.0,37.9875412,0.0,104.4521713,3209300.0,153.9600067,502700.0,34.41714096,10936900.0,80.08999634,2423000.0,143.6471405,2324000.0,68.59628296,22044700.0,232.8326569,904700.0,86.04071045,1793000.0,30.11120796,729698.0,737.7254028,218236,1484.179932,267049.0,246.7367706,853200.0,364.2439575,354800.0,66.35249329,12055000.0,72.65478516,2341100.0,230.116272,414519.0,136.567276,2186571.0,377.9024048,1517600.0,203.4401703,5821600.0,85.38466644,821900.0,118.2851791,2562500.0,27.32459068,833814.0,6.558875561,27163451.0,14.4715786,4821753.0,12.95163441,10284370.0,1026.983765,347085.0,678.6277466,1069995.0,10.83409023,5621361.0,124.1660843,3052800.0,794.9831543,246875,228.5099945,398300.0,929.7180176,344400.0,65.48951721,1735200.0,48.4183197,7887200.0,47.66305161,388351.0,396.6651917,90700.0,54.73219681,2177900.0,176.7572632,1507417,79.77446747,1404760.0,265.3294373,541300.0,341.6624146,2020400.0,74.49941254,3373500.0,59.13109207,3044000.0,74.15000153,3446900.0,193.0,1435389,36.85038757,5669800.0,112.1189117,986500.0,181.1576996,940900.0,3455.557617,2233582.0,143.1720734,961000.0,522.4728394,3551193.0,9.068071365,61678800.0,515.9052734,454888.0,35.7113266,4976800.0,1127.870239,433277,214.4247284,1225140,39.14317703,15589000.0,454.9949036,415300.0,269.9223938,1965600.0,38.17033768,2548300.0,689.8597412,98621,353.4175415,993418,258.8399963,428600.0,69.94671631,2518517,156.0671387,1223838.0,897.7923584,776050,205.2299957,2490879.0,1964.420044,165500.0,78.06072998,3005400.0,41.274189,5507800.0,21.77735329,205200.0,4784.675781,140743.0,48.51129913,2251300.0,571.0,350379.0,33.37810898,0.0,647.6348877,555222.0,101.0472183,659400.0,70.52974701,2636820,370.792511,222929.0,191.1300049,1780700.0,306.4698792,552227,96.04000092,4756100.0,57.644207,3041484.0,900.9664917,338221.0,92.80000305,2508355.0,13174.92871,77306.0,68.23548126,2332220,256.2074585,1120500.0,197.1399994,768600.0,7436.57666,3368.0,172.1069794,4527700.0,86.10132599,4432600.0,355.3789673,3400440.0,365.8889771,3160100.0,41.61999893,1461400.0,875.7380981,390084.0,87.28846741,8054200.0,58.30252838,5362400.0,113.4128265,734100.0,26.65546417,2756263.0,363.8478699,24486642.0,46.83979797,2976100.0,50.57804489,7243700.0,186.980011,1179252.0,1497.786743,225426.0,194.7592773,14335300.0,193.3197479,24864800.0,113.7973785,941100.0,270.460083,818890.0,110.4137497,1490500.0,2624.980713,308154.0,215.9236145,2401818.0,208.9086456,675800.0,282.5,664519,571.2375488,1513400.0,159.9775543,1043778,1359.417725,3762536.0,1059.355103,239800.0,26.41697311,11272400.0,54.9182663,1239500.0,75.48628235,29955349.0,15.95540524,15744300.0,263.8235168,952130.0,309.3924255,1995200.0,380.224884,2848500.0,122.9289246,0.0,81.67960358,269519.0,174.9578552,623867.0,894.6122437,165771.0,510.9429626,1013564,111.9397736,4135181,108.0762253,1229100.0,186.1376953,342100.0,2013.23938,364279.0,1799.691162,125220.0,2693.881592,512424.0,381.2305603,17377321.0,242.8839264,1124900.0,262.8410645,1471801.0,247.1281281,77340.0,143.8121796,356832.0,221.9839783,1171033.0,72.73999786,2448100.0,203.0780182,3310851.0,21.58078575,14520700.0,32.4120369,4891900.0,2490.0,514904,29.20982361,2030000.0,790.7642822,23420002.0,71.05999756,901100.0,778.7453003,264657,16.32064056,5663600.0,1090.703247,645638.0,157.0696259,2833500.0,300.4068604,258583.0,90.0,2144654.0,430.4967651,333073.0,265.340271,892300.0,2490.0,167141,755.772522,1061392.0,158.4852905,387517.0,114.7449341,2318800.0,336.8467712,35829,306.7444458,64536373.0,13.11407948,7211780.0,217.5588074,2619800.0,161.3614655,1269589.0,145.3607178,3719000.0,2049.430664,1312341.0,1265.669556,118971,432.3599854,738200.0,385.4505005,573717,205.6743927,608900.0,80.68709564,1518500.0,32.40891266,3304826.0,987.5731812,563164.0,9778.524414,196549.0,319.4672546,479634.0,3633.626953,798119,2622.778809,908210.0,1825.708618,1124511.0,753.1984253,1051914.0,73.12999725,1571200.0,786.2019653,2530866.0,14.24244976,11938740.0,114.9189148,3550641,19.87999916,47897100.0,621.9404907,1226000.0,29.84437561,3209700.0,525.8103027,853640.0,52.53748322,4125000.0,26.49403,3286100.0,49.34999847,3981584.0,204.3200073,1056500.0,89.14162445,2441300.0,100.3093185,1938900.0,3.831653595,70375789.0,544.0200195,1359300.0,495.4400024,413200.0,126.6769104,1707451.0,4782.391113,396847.0,70.49915314,13925820.0,243.1080933,1081900.0,48.95319366,1367980.0,16.39447212,2423600.0,150.391922,2410049.0,130.841568,532169.0,1137.869873,372025,175.7863159,618300.0,153.6860962,1121200.0,79.39369202,2185100.0,97.52859497,12332094.0,585.8930664,217216.0,444.4224243,335390,99.36982727,487886,560.0,401733,580.7628784,1910748,1005.895447,114455.0,171.7155151,550300.0,1342.573242,622959.0,107.1816635,1863154.0,138.9208374,11175600.0,239.3195343,8675300.0,939.87146,245639.0,84.46029663,2537949.0,150.1719513,1701702.0,79.83401489,1643000.0,30.4217205,8401400.0,219.840271,307584.0,16.50536919,9867400.0,164.8899994,665000.0,235.2046356,6531030.0,28.42977905,7934600.0,138.147934,1631630.0,21.28570747,3889400.0,147.4023895,3820400.0,680.3844604,1093400.0,1359.534912,177139.0,123.2640228,1820200.0,27.09583664,11149000.0,81.93000031,2336300.0,748.7736206,188843.0,60.36254883,14412400.0,57.72729111,5370800.0,20.2601757,7579300.0,83.35427856,671800.0,558.7998047,2385617.0,144.6062317,1314800.0,127.104866,3060159.0,221.2126007,51921553.0,232.3592072,439200.0,203.2563782,1413600.0,621.2401123,352200.0,35.12749863,1457800.0,53.83400726,171903554.0,781.3917236,3478400.0,172.4153595,7435706.0,458.882843,998700.0,56.35772324,1174100.0,242.0419006,2364900.0,93.67311096,481189.0,76.46655273,8690800.0,646.0307007,1100096.0,11613.49609,986159.0,392.9200134,973400.0,32.31762314,5679400.0,48.11796951,2584500.0,59.34987259,2737800.0,877.7642822,225903,68.39437866,1867000.0,130.3099976,1463900.0,513.4500122,2456700.0,143.3229675,672400.0,234.0,475782.0,270.8856506,1172200.0,71.15039825,1078100.0,49.06415939,2450937.0,626.1702271,380525.0,282.0430603,2724200.0,74.34999847,731169.0,55.14796448,6226800.0,588.3201904,526100.0,469.4572449,507700.0,248.6799927,1042800.0,57.02513885,8332500.0,80.74123383,11153800.0,200.914566,469560.0,1739.0,388800.0,80.48681641,4071300.0,265.8317871,1053462.0,32.68999863,4486800.0,3643.632568,57222.0,118.2799988,607800.0,73.13082886,1456800.0,376.7742615,8558757.0,216.1529694,595800.0,30.29738235,1542090.0,514.9648438,378000.0,208.0256653,1563100.0,132.0371246,4676000.0,1162.382568,907969.0,191.1316986,9097078.0,1269.995361,975118,51.59999847,3166700.0,48.92572784,6487200.0,298.9899902,319500.0,184.6786346,1054404.0,199.9731598,876926.0,24.14406013,4590600.0,139.2382355,2691900.0,616.8896484,346000.0,225.434967,1545982,538.7151489,299866,97.05471802,8654700.0,43.16999817,13347600.0,555.1353149,2124484.0,117.8613205,8372800.0,124.3773041,5744500.0,594.6808472,417300.0,421.4510193,15054600.0,459.2527161,719800.0,261.9156189,450081.0,331.7000122,18274800.0,21.62662315,2578000.0,186.9898987,1101000.0,31.3100872,3461100.0,1246.51001,109300.0,107.9773712,2882384.0,810.6339111,299507,488.0180664,0.0,252.9138794,859720,138.1510468,544457.0,358.913208,130180,1511.062866,88940,140.9694061,840084.0,25.92000008,7218800.0,10.1409626,6679154.0,77.30064392,3600400.0,199.8655548,431300.0,68.98655701,7930600.0,38.58945847,8320400.0,61.9224205,2807531,87.5,23479000.0,931.5996094,5344665.0,35.44737625,2846400.0,70.09842682,11855000.0,456.1622925,746600.0,4.331836224,8483533.0,1049.079956,1421700.0,97.21607971,3407500.0,231.9511261,850300.0,116.2648315,1117900.0,100.0855331,1524600.0,116.6811752,2360000.0,140.079483,227349900.0,8005.950195,29300.0,392.3926697,32049067.0,30.22766685,478800.0,27.27500725,2669100.0,206.7716064,2302600.0,9678.724609,478152.0,50.10808945,4727800.0,290.5,6230271.0,1303.796265,14800.0,178.6504211,1483600.0,97.7075119,2736200.0,81.8963089,2038600.0,58.31000137,14868300.0,129.1999969,6103307.0,325.5508118,437464.0,9.278646469,6140861.0,161.5333405,7596200.0,80.38266754,3831000.0,363.5444336,1593113.0,90.17562103,2814100.0,2039.825684,67789.0,50.37796402,7460500.0,57.82143784,0.0,699.652771,662803.0,324.9967346,225099.0,34.61738205,0.0,172.8300018,11015200.0,0.0,0.0,785.6453857,197037.0,198.4607849,449200.0,135.9856567,2080000.0,107.0766068,2512500.0,192.5419922,694402,19.15549088,34090500.0,353.5,1715501,100.3199997,6102600.0,83.27669525,2174600.0,142.2872925,6791800.0,198.1397858,1514611.0,180.3747101,918905.0,25.04765892,35430700.0,76.11605835,939700.0,157.9275513,4974800.0,238.7154541,2601400.0,635.305603,439900.0,574.9885864,283556,243.1750031,719783.0,109.8098602,2626500.0,490.5620117,2900735.0,88.43231964,4206238.0,316.5,1118263,224.2735291,1180500.0,102.6646729,3571500.0,2627.960205,144191.0,118.775032,3569400.0,187.731369,1659700.0,498.9432983,783243,537.1918335,2370560.0,98.46969604,919800.0,80.32046509,978300.0,270.3599854,363200.0,319.5496216,503600.0,539.8724976,123249,112.7115479,1394500.0,1339.615601,32386.0,31.41351509,3624700.0,106.7681122,1840595,614.8737793,9687459.0,34.25317383,6368388.0,286.6428833,584900.0,4115.36377,144012,1086.998657,2290581.0,1298.735107,853518.0,112.0447845,3037100.0,184.3600006,492700.0,681.892334,584275.0,95.46755219,367190.0,311.9241943,1165800.0,87.73717499,7400000.0,156.3920288,7731900.0,45.02529526,630500.0,142.6360168,1197473.0,408.3231201,755253.0,1573.045776,47693.0,225.1023102,2141200.0,1931.578857,497764,68.13213348,722300.0,729.5438843,758800.0,3774.383789,2252488.0,23.06864357,7851500.0,3252.780762,28157.0,105.3496246,564615.0,264.9428406,1252357,4718.708008,1579174.0,157.8300629,863800.0,4907.005371,3691611.0,240.6235504,788400.0,234.0844116,878700.0,2345.357666,60592.0,628.9125366,2000029.0,44.96759033,767290.0,275.0654297,485300.0,45.79381943,2701400.0,127.9000015,17536325.0,507.9873962,960700.0,312.1209106,897468.0,153.2813721,2437800.0,577.9281616,12009385.0,666.2384644,1058460.0,205.4116516,1114500.0,3314.24585,70444.0,384.703949,2200013.0,114.2481308,4294200.0,116.093277,770400.0,29.0254097,0.0,213.7885437,431881.0,632.1965942,460067.0,488.3529663,505074,4.435050964,23072369.0,91.6339798,1175632.0,242.5576477,1333654.0,195.6707001,1131100.0,271.7866821,6390058.0,90.2051239,6243700.0,72.11675262,9576700.0,1470.571289,179853.0,534.0,250085,314.6225281,4414815.0,53.35087967,2038596,76.93289185,4598738,1306.785645,2215743.0,83.38787079,988782.0,670.1081543,2047781.0,119.8683548,2283672.0,98.97277832,2886049.0,2578.389404,10527716.0,51.1790123,0.0,334.5596924,1413700.0,189.1152496,0.0,101.3063354,1309700.0,37.91622162,11319700.0,1750.636475,451542.0,991.1576538,1902803,1148.661987,266314.0,987.3603516,6598880.0,330.3145752,343600.0,502.0,1266800.0,155.1747589,327299.0,80.33177185,7807500.0,276.8884888,507494,68.95999908,2731900.0,168.3047638,1319700.0,493.1882324,1250900.0,225.4736938,385321.0,172.0,679162.0,6613.21875,71982.0,80.77973938,6214400.0,73.1802063,5346478.0,155.061615,6706255.0,186.2136536,3016.0,1571.646484,3870425.0,1435.994141,377866,171.8637238,1201627.0,1007.171997,6891786.0,207.8587036,284100.0,820.3425293,3171306.0,10.74268246,9259100.0,11.43329144,2923814.0,115.1520538,1528600.0,24.41677094,2372466.0,95.5112381,1575700.0,213.8515625,1728200.0,246.9645233,723052.0,65.94676971,5364448.0,978.6657104,264187.0,2382.360596,422996.0,50.54104996,2316500.0,78.83820343,1305100.0,88.89060974,2449800.0,2537.169922,239019.0,97.5912323,0.0,64.64054108,2729300.0,361.6623535,1534700.0,90.0,2243022,73.34822083,1976400.0,21.22901726,35517800.0,54.15419769,1505300.0,635.7347412,2399794.0,3048.37915,37586.0,256.8251648,1883473.0,1199.819092,319500.0,461.9599915,167200.0,244.4900055,1659500.0,74.76489258,468800.0,141.9716187,1425600.0,164.3718414,1799756,1657.525513,78607.0,78.98026276,311233.0,136.6584778,2178100.0,41.88040543,5727100.0,107.6944351,2943385,132.379776,4663400.0,44.27999878,3209686.0,562.824585,692311,79.65026093,1329069,120.1605301,5219200.0,141.0952148,975500.0,543.4180298,1837800.0,267.8837585,465647,213.2605133,3270000.0,666.3398438,693748.0,1270.498413,210000.0,67.67664337,4360500.0,187.8201904,1225600.0,82.32059479,6307553,72.54000092,1153700.0,396.2000122,653211.0,108.4687042,1094300.0,283.0,1410727.0,239.8193817,1373300.0,297.9093628,1018843,369.8653564,12120406.0,394.9400024,73038800.0,54.0295639,4011600.0,383.3237,1029100.0,121.5199966,2833900.0,52.69811249,4796977.0,183.7400055,1976300.0,110.1556778,25150992.0,185.6330566,4230400.0,75.94088745,1066600.0,575.2199707,205600.0,103.7200012,5458200.0,64.91000366,24523300.0,39.39366913,9107292.0,39.46781158,1785600.0,189.7038422,786400.0,124.8860168,3694643,415.1400146,776900.0,4525.45752,2231437.0,52.42529297,764267.0,515.3551025,4141700.0,227.7417145,2062800.0,118.6076889,4536300.0,664.0552979,697600.0,71.27966309,385857.0,280.0,3112547,46.91869354,5955500.0,795.1295776,1063750.0,973.9124146,2774215.0,310.3954163,5161600.0,1023.380066,143355.0,590.0,231976,27.67601585,8741200.0,25.81430435,1596590.0,121.3675385,2259000.0,101.665741,1034900.0,253.4000092,605000.0,27.46835709,0.0,66.62390137,95332409.0,461.3876648,220334,85.6902771,56694.0,83.79666138,920473.0,279.1029053,1101200.0,209.8392487,767100.0,412.1099854,1173900.0,160.1569672,7198700.0,400.2284546,694059.0,57.02322388,2871600.0,11.51381111,9547200.0,537.0,2029789.0,36.43170929,22901600.0,190.3070831,946700.0,374.2000122,452600.0,0.0,0.0,10.06000042,32849900.0,254.6900024,2242300.0,48.2740097,6107762.0,91.63009644,2033100.0,2197.621338,274981.0,124.2994156,2353100.0,70.04784393,16544700.0,1330.0,469043.0,458.6922913,351206.0,204.3374939,2005000.0,54.95594025,5986800.0,91.11497498,13453600.0,520.0,725784.0,747.3336182,3558914.0,0.0,0.0,57.48162079,1225000.0,191.6765594,1572200.0,335.8188782,394700.0,2904.039307,1264050.0,311.5064697,655000.0,320.4822083,2299910,27.04532433,3939100.0,80.38815308,1862300.0,64.78818512,3714700.0,103.144455,17858100.0,326.890564,535873.0,114.8652039,1274500.0,125.9073868,2025400.0,31.79999924,0.0,100.8140564,2385600.0,397.0,413600.0,187.2799988,1686800.0,162.8558197,2353200.0
-2025-01-09,312.8865967,1311017,136.1488647,1684600.0,115.5726089,3226886.0,2392.707275,5036519.0,241.6072693,37628900.0,172.4694824,4488500.0,136.8913879,5633078.0,1966.305054,1216967.0,46.67354202,1624256.0,130.8000031,3204700.0,112.125412,4455800.0,45.94733429,407072.0,12.57728195,4709648.0,92.66000366,1698000.0,352.6945496,2216900.0,31.4646759,1540799.0,419.5799866,3508800.0,217.6295624,3096400.0,47.96828461,3493600.0,2570.228027,691506.0,287.4065857,1513000.0,243.753418,274632.0,296.3699951,1369100.0,1489.599976,48169.0,87.32137299,1476600.0,11.68250561,17785700.0,101.3437805,1327700.0,36.64002228,10366054.0,243.4846649,858920,4963.472656,1095062.0,155.5403748,500414.0,70.30036926,6850300.0,153.1376801,874104.0,203.0952911,306400.0,419.4622498,962532.0,283.7737122,1853500.0,93.36000061,1792300.0,85.86209869,1553800.0,209.9211121,686124.0,215.3699951,729000.0,188.9951324,2401700.0,127.405777,1077100.0,2339.877197,133195.0,288.0733032,466510.0,1263.78833,362352,175.2358551,4581700.0,9.300042152,11701600.0,121.8399963,46723100.0,177.5329895,645500.0,257.7060242,2421500.0,528.1642456,568400.0,174.7989807,2048300.0,222.1300049,25033300.0,115.5100021,5374300.0,1717.709229,863884.0,99.09999847,443916.0,350.3344421,1481400.0,67.29488373,977700.0,22.49066353,4305900.0,137.5429382,567367.0,279.8703918,1041700.0,71.41884613,7296500.0,159.732193,3283500.0,60.79999924,3171400.0,92.8425827,1880700.0,145.1999969,3418700.0,401.0,158450.0,147.259201,3310145.0,1409.515869,188535,736.9379883,1185400.0,541.0,150675.0,137.231308,954900.0,421.0,813355,781.1321411,2122242.0,479.1791382,7128973.0,206.9383545,472900.0,227.6912537,18756500.0,184.789978,405600.0,119.6682053,972700.0,577.3400269,590300.0,300.3267822,2061300.0,10985.66016,2841197.0,3303.350098,82300.0,171.7599945,5108700.0,1186.274048,9444869.0,497.9771118,1077073.0,45.3986702,40246000.0,581.8563232,127855.0,133.4637146,283057.0,52.85669327,1947400.0,265.7808228,77895220.0,39.78570557,1339140.0,2989.459473,1777848.0,29.0796032,4035700.0,19.66346359,2910513.0,148.9341431,1327708,131.4279022,7903848,9.439534187,6268002.0,80.94960022,2207900.0,436.6957092,2080034.0,311.9786987,3059066.0,230.7146149,2192800.0,127.0248871,266392.0,18.94301605,3175300.0,814.7730713,1755083.0,35.19654465,2278600.0,74.76655579,1665500.0,4583.163574,53281.0,695.9260254,262400,406.5,565851,150.75,1038700.0,76.26107025,3031600.0,3677.662354,455153.0,4845.736816,266300.0,42.53079987,4992700.0,143.5,1323200.0,970.9954224,778500.0,346.1070862,6737131.0,318.5725098,38088867.0,71.65317535,1082092.0,54.71722031,11995900.0,641.8018188,169099.0,63.72800064,851246.0,117.3734436,2130973,54.47262955,1759110.0,54.98008728,133920.0,3300.974854,538715.0,284.3739014,1381473.0,626.7200317,553879.0,422.4404602,23103305.0,340.8898315,612245.0,226.8709717,675900.0,956.7999878,3804108.0,416.8522644,1722049.0,560.9299316,248254,451.8399963,3933300.0,101.8717346,1387300.0,1325.552246,188582,484.8396606,707152,88.0094986,1623303,95.94999695,10747700.0,143.4110413,14278002.0,405.2208252,5965261.0,1354.764404,91254,28.60196304,890918.0,2259.824951,845211.0,168.7581024,2237200.0,67.30195618,1199900.0,913.7745972,354967.0,423.3621521,465187.0,71.28238678,13742800.0,12.6204071,1393594.0,24.88474274,5578800.0,121.3124084,2261900.0,153.414856,247201.0,67.76843262,3798900.0,355.6985779,1828800.0,264.9177856,2382000.0,219.8000031,564182.0,16.36452293,5239522.0,191.8720398,635400.0,129.7799988,1593900.0,2035.44165,362027.0,6238.146973,22305.0,2797.267822,282985.0,84.1965332,3431500.0,1762.5,572248.0,144.7433929,993487.0,302.730011,1117100.0,179.4428406,1473800.0,84.96212769,1767600.0,43.1259613,2617800.0,4768.994629,67873,101.2868652,1608700.0,334.4379883,1199311.0,101.7909088,931500.0,102.0,2932180,349.3200073,839900.0,275.231842,1013300.0,139.2404022,700600.0,3888.722412,55259.0,85.39519501,5063900.0,3.459201574,944110,154.8186493,1051300.0,36.11798859,27293600.0,254.4134216,488384.0,226.0504761,2002500.0,57.91999817,9320000.0,354.2153015,437800.0,64.3302002,1323900.0,132.6108093,37917063.0,63.16999817,5515400.0,30.4366436,4236400.0,91.56084442,3873057.0,177.8714752,2355400.0,61.4403801,259467.0,91.87999725,1107700.0,98.22216797,5119900.0,236.0088043,1735700.0,357.4200134,828800.0,37.89956665,3342200.0,2731.496338,3963924.0,56.77999878,4632000.0,107.9957275,882100.0,3323.578613,211916.0,91.78988647,3676700.0,187.9100037,493200.0,325.3039551,3788200.0,157.9758606,3102961.0,358.7200012,2549800.0,32.66226959,2771033.0,58.10499573,14400300.0,71.33999634,2214400.0,31.80942345,9683000.0,191.0862427,3206100.0,226.9548492,6983252.0,26.22829437,9087300.0,74.81027985,2407500.0,56.72093582,2833700.0,428.3078613,976833,89.3380127,4846461.0,44.12314224,14272800.0,143.6412354,7640900.0,4729.31543,105441.0,31.97999954,4430900.0,52.70352936,4430400.0,60.69120026,9062400.0,173.7200012,2189400.0,70.12999725,1701500.0,225.4305115,177492.0,16.67231178,7750573.0,5142.766113,142885.0,30.64749146,5491981.0,141.8800049,3334400.0,405.8657532,878000.0,1355.12793,106394.0,207.5200043,1630900.0,117.1786118,5137700.0,134.3999939,86880.0,70.37411499,5786100.0,96.14521027,607440.0,2553.942383,1949866.0,151.1720581,630100.0,138.2562561,3067800.0,32.35253906,1695324,236.9312134,2527700.0,109.2939301,7805300.0,1865.185181,379695.0,176.8659821,1728600.0,71.97000122,3367800.0,1013.221863,1027648.0,19.11879158,4306300.0,70.22769165,1037729.0,284.2749023,1338648.0,185.6609497,653200.0,36.75092316,6196900.0,4215.424316,266408.0,407.8531799,522800.0,178.3273926,1122200.0,628.7258911,1504562.0,651.9151611,153193.0,34.16349792,790498.0,118.1188126,814900.0,28.42664528,3919454.0,37.44486237,932818.0,104.4521713,3209300.0,153.9600067,502700.0,34.41714096,10936900.0,80.08999634,2423000.0,143.6471405,2324000.0,68.59628296,22044700.0,232.8326569,904700.0,86.04071045,1793000.0,30.41680908,452660.0,740.7242432,246904,1506.167725,212556.0,246.7367706,853200.0,364.2439575,354800.0,66.35249329,12055000.0,72.65478516,2341100.0,231.8879242,328142.0,142.1659241,1952927.0,377.9024048,1517600.0,206.4378052,6113518.0,85.38466644,821900.0,118.2851791,2562500.0,27.14432526,427892.0,6.60205698,23555841.0,14.53143501,3234607.0,13.01415634,9734995.0,1018.991638,492404.0,648.635376,1184369.0,10.65577126,5274954.0,124.1660843,3052800.0,802.9830322,194205,228.5099945,398300.0,929.7180176,344400.0,65.48951721,1735200.0,48.4183197,7887200.0,48.89912796,504001.0,396.6651917,90700.0,54.73219681,2177900.0,177.5570679,1106177,80.77415466,1102182.0,265.3294373,541300.0,341.6624146,2020400.0,74.49941254,3373500.0,59.13109207,3044000.0,74.15000153,3446900.0,195.0,4767578,36.85038757,5669800.0,112.1189117,986500.0,181.1576996,940900.0,3465.7146,1431924.0,143.1720734,961000.0,517.2741089,4377546.0,9.068071365,61678800.0,521.9041748,485717.0,35.7113266,4976800.0,1139.868896,385365,215.4243774,1684812,39.14317703,15589000.0,454.9949036,415300.0,269.9223938,1965600.0,38.17033768,2548300.0,691.7593384,112705,358.4163818,910607,258.8399963,428600.0,70.44634247,1815122,157.2668915,2592305.0,905.7904663,857742,205.2299957,2490879.0,1964.420044,165500.0,78.06072998,3005400.0,41.274189,5507800.0,21.77735329,205200.0,4694.775391,73214.0,48.51129913,2251300.0,586.0,1179605.0,34.25725555,788904.0,668.6230469,465805.0,101.0472183,659400.0,71.0292511,1276300,369.7930603,199595.0,191.1300049,1780700.0,305.9699402,542260,96.04000092,4756100.0,57.644207,3041484.0,908.9661865,363199.0,95.19999695,2602719.0,13395.65723,56346.0,70.0337677,1706277,256.2074585,1120500.0,197.1399994,768600.0,7176.696777,5330.0,172.1069794,4527700.0,86.10132599,4432600.0,354.8791504,1277385.0,365.8889771,3160100.0,41.61999893,1461400.0,890.7319336,747803.0,87.28846741,8054200.0,58.30252838,5362400.0,113.4128265,734100.0,26.48153114,1914148.0,365.5973816,35559899.0,46.83979797,2976100.0,50.57804489,7243700.0,179.8000031,2416089.0,1483.788818,154086.0,194.7592773,14335300.0,193.3197479,24864800.0,113.7973785,941100.0,268.4603882,1129792.0,110.4137497,1490500.0,2209.142334,1625022.0,217.4230804,2923352.0,208.9086456,675800.0,277.0,1373950,571.2375488,1513400.0,160.177536,1057962,1348.922119,4770209.0,1059.355103,239800.0,26.41697311,11272400.0,54.9182663,1239500.0,71.88694,15159841.0,15.95540524,15744300.0,267.6195374,2065086.0,309.3924255,1995200.0,380.224884,2848500.0,125.5820694,315880.0,82.24237823,317345.0,175.9576111,440759.0,891.6134644,306435.0,510.9429626,716671,112.139679,7784149,108.0762253,1229100.0,186.1376953,342100.0,2061.221436,345387.0,1831.685669,168855.0,2721.880371,913183.0,382.8302307,21997463.0,242.8839264,1124900.0,266.2390137,2263849.0,246.7406158,102433.0,142.1807556,173676.0,228.4835052,1171765.0,72.73999786,2448100.0,203.0780182,3310851.0,21.58078575,14520700.0,32.4120369,4891900.0,2505.0,596588,29.20982361,2030000.0,802.0581055,61105458.0,71.05999756,901100.0,774.746582,175542,16.32064056,5663600.0,1069.708862,934353.0,157.0696259,2833500.0,305.9051514,295456.0,91.5,2689402.0,430.4967651,333073.0,265.340271,892300.0,2510.0,193860,758.7716064,1606130.0,161.9849701,292531.0,114.7449341,2318800.0,341.8445129,77736,312.7433472,25323868.0,13.16678524,13375782.0,217.5588074,2619800.0,165.9603729,1570704.0,145.3607178,3719000.0,2077.422852,850596.0,1263.670044,94667,432.3599854,738200.0,388.4501038,663952,205.6743927,608900.0,80.68709564,1518500.0,31.98775864,2419930.0,1002.566772,604078.0,9886.508789,191292.0,330.4661255,971730.0,3648.625488,2271442,2631.774414,2756839.0,1852.704224,427346.0,755.6973877,1037303.0,73.12999725,1571200.0,798.1989746,4706473.0,14.30462742,8521535.0,115.9182129,4562012,19.87999916,47897100.0,621.9404907,1226000.0,29.84437561,3209700.0,532.3079224,1052112.0,52.53748322,4125000.0,26.49403,3286100.0,50.59999847,3477449.0,204.3200073,1056500.0,89.14162445,2441300.0,100.3093185,1938900.0,3.852414846,44813209.0,544.0200195,1359300.0,495.4400024,413200.0,128.6749725,3344763.0,4846.369629,228212.0,71.2985611,10882790.0,243.1080933,1081900.0,49.3588829,806403.0,16.39447212,2423600.0,149.7919464,2345217.0,130.841568,532169.0,1137.869873,565625,175.7863159,618300.0,153.6860962,1121200.0,79.39369202,2185100.0,99.64835358,12853171.0,596.3911743,962811.0,448.9216309,251985,101.9690323,441304,558.0,390151,584.7612305,1250252,1015.894409,156419.0,171.7155151,550300.0,1339.574219,767047.0,108.181488,2957453.0,138.9208374,11175600.0,239.3195343,8675300.0,946.8705444,277991.0,86.35940552,982982.0,145.7727814,3207587.0,79.83401489,1643000.0,30.4217205,8401400.0,221.8282623,235827.0,16.50536919,9867400.0,164.8899994,665000.0,230.3066254,8428012.0,28.42977905,7934600.0,138.3478546,2805152.0,21.28570747,3889400.0,147.4023895,3820400.0,680.3844604,1093400.0,1353.536987,276326.0,123.2640228,1820200.0,27.09583664,11149000.0,81.93000031,2336300.0,738.7767334,299268.0,60.36254883,14412400.0,57.72729111,5370800.0,20.2601757,7579300.0,83.35427856,671800.0,550.3028564,4040536.0,144.6062317,1314800.0,127.104866,3060159.0,223.3108215,36382826.0,232.3592072,439200.0,203.2563782,1413600.0,621.2401123,352200.0,35.12749863,1457800.0,53.87398529,101445847.0,781.3917236,3478400.0,174.514328,5469272.0,458.882843,998700.0,56.35772324,1174100.0,242.0419006,2364900.0,94.6529541,328850.0,76.46655273,8690800.0,648.027771,1254649.0,11863.46387,796033.0,392.9200134,973400.0,32.31762314,5679400.0,48.11796951,2584500.0,59.34987259,2737800.0,878.7640381,268491,68.39437866,1867000.0,130.3099976,1463900.0,513.4500122,2456700.0,143.3229675,672400.0,229.5,737015.0,270.8856506,1172200.0,71.15039825,1078100.0,48.83407211,1767039.0,638.2858276,408809.0,282.0430603,2724200.0,74.69999695,1071205.0,55.14796448,6226800.0,588.3201904,526100.0,469.4572449,507700.0,248.6799927,1042800.0,57.02513885,8332500.0,80.74123383,11153800.0,198.3156586,654526.0,1739.0,388800.0,80.48681641,4071300.0,268.829895,1462059.0,32.68999863,4486800.0,3698.612061,98812.0,118.2799988,607800.0,73.13082886,1456800.0,345.2764282,12276085.0,216.1529694,595800.0,29.82653809,1757147.0,514.9648438,378000.0,208.0256653,1563100.0,132.0371246,4676000.0,1175.375732,857542.0,192.7302704,7516975.0,1265.995361,364576,51.59999847,3166700.0,48.92572784,6487200.0,298.9899902,319500.0,182.6799469,1384170.0,203.4726868,1271043.0,24.14406013,4590600.0,139.2382355,2691900.0,616.8896484,346000.0,224.435257,2618912,539.7145996,303931,97.05471802,8654700.0,43.16999817,13347600.0,562.1344604,2831848.0,117.8613205,8372800.0,124.3773041,5744500.0,594.6808472,417300.0,421.4510193,15054600.0,459.2527161,719800.0,263.914978,3459826.0,331.7000122,18274800.0,21.62662315,2578000.0,186.9898987,1101000.0,31.3100872,3461100.0,1246.51001,109300.0,108.7772064,4820395.0,821.6289673,322930,477.7705078,255211.0,255.9128418,1411826,139.9504089,1531286.0,363.9119873,153150,1517.059082,60854,138.3699646,2754420.0,25.92000008,7218800.0,10.08998013,5940847.0,77.30064392,3600400.0,199.8655548,431300.0,68.98655701,7930600.0,38.58945847,8320400.0,61.82255173,2509536,87.5,23479000.0,934.3984375,4260323.0,35.44737625,2846400.0,70.09842682,11855000.0,456.1622925,746600.0,4.27277422,8652352.0,1049.079956,1421700.0,97.21607971,3407500.0,231.9511261,850300.0,116.2648315,1117900.0,100.0855331,1524600.0,116.6811752,2360000.0,140.079483,227349900.0,8005.950195,29300.0,384.7966919,21531051.0,30.22766685,478800.0,27.27500725,2669100.0,206.7716064,2302600.0,9512.746094,264158.0,50.10808945,4727800.0,279.0,5168191.0,1308.791504,13662.0,178.6504211,1483600.0,97.7075119,2736200.0,81.8963089,2038600.0,58.31000137,14868300.0,133.3000031,2923311.0,325.9927979,292029.0,9.31728363,3563196.0,161.5333405,7596200.0,80.38266754,3831000.0,369.7401123,1502277.0,90.17562103,2814100.0,2024.826904,168383.0,50.37796402,7460500.0,56.56775284,281177.0,700.1524658,1005863.0,320.9992371,529623.0,33.73607254,819599.0,172.8300018,11015200.0,0.0,0.0,787.8097534,228373.0,198.4607849,449200.0,135.9856567,2080000.0,107.0766068,2512500.0,194.5413971,687997,19.15549088,34090500.0,353.0,2061083,100.3199997,6102600.0,83.27669525,2174600.0,142.2872925,6791800.0,200.5390625,1458514.0,181.9745026,1006861.0,25.04765892,35430700.0,76.11605835,939700.0,157.9275513,4974800.0,238.7154541,2601400.0,635.305603,439900.0,579.9884644,248048,246.6703339,263168.0,109.8098602,2626500.0,489.163269,3017199.0,87.60053253,5581449.0,317.0,758100,224.2735291,1180500.0,102.6646729,3571500.0,2671.92627,175776.0,118.775032,3569400.0,187.731369,1659700.0,500.9430542,986931,529.696167,1270602.0,98.46969604,919800.0,80.32046509,978300.0,270.3599854,363200.0,319.5496216,503600.0,539.8724976,114053,112.7115479,1394500.0,1289.630127,46455.0,31.41351509,3624700.0,104.3688278,1071536,620.6726074,7734618.0,34.53724289,3174056.0,286.6428833,584900.0,4163.355957,122978,1091.496582,1900362.0,1304.234009,762999.0,112.0447845,3037100.0,184.3600006,492700.0,681.892334,1138256.0,95.71777344,297630.0,311.9241943,1165800.0,87.73717499,7400000.0,156.3920288,7731900.0,45.02529526,630500.0,145.7346344,1944607.0,410.9508057,1334885.0,1599.030029,94694.0,225.1023102,2141200.0,1959.572632,356214,68.13213348,722300.0,729.5438843,758800.0,3805.378906,2298487.0,23.06864357,7851500.0,3277.763916,25079.0,106.4226227,410682.0,264.9428406,1412766,4803.158203,1686370.0,157.8300629,863800.0,4921.0,572884.0,240.6235504,788400.0,234.0844116,878700.0,2352.284668,43505.0,642.5106812,4438113.0,43.68961334,936634.0,275.0654297,485300.0,45.79381943,2701400.0,129.3000031,19674741.0,507.9873962,960700.0,318.1194153,2102362.0,153.2813721,2437800.0,581.3278198,18361106.0,672.236145,1329451.0,205.4116516,1114500.0,3364.234375,60329.0,387.4032593,3170291.0,114.2481308,4294200.0,116.093277,770400.0,27.62204742,2620368.0,218.1394806,416632.0,635.6949463,1464933.0,494.8510132,582217,4.435050964,12361303.0,92.2374115,870327.0,242.9540558,641680.0,195.6707001,1131100.0,262.9935913,9093371.0,90.2051239,6243700.0,72.11675262,9576700.0,1481.568115,235640.0,533.0,291816,317.42099,2425480.0,53.35087967,3828405,77.63227844,2123829,1298.421143,1535907.0,83.9161377,703948.0,671.5074463,2211072.0,120.2682571,2314004.0,100.5723343,2851008.0,2612.374756,13478482.0,50.21522522,622232.0,334.5596924,1413700.0,192.1053009,809579.0,101.3063354,1309700.0,37.91622162,11319700.0,1769.632446,655824.0,988.1577759,975957,1160.658447,399973.0,1003.756348,808428.0,330.3145752,343600.0,502.0,1266800.0,158.7741852,667051.0,80.33177185,7807500.0,277.3883057,588411,68.95999908,2731900.0,168.3047638,1319700.0,493.1882324,1250900.0,228.9732819,432078.0,175.8000031,961701.0,6703.194824,166553.0,80.77973938,6214400.0,73.33016968,13060924.0,151.3625183,3408663.0,188.0060883,1879.0,1570.646729,9699085.0,1443.994141,485773,173.8632965,3232839.0,1013.669861,5498352.0,207.8587036,284100.0,833.8400269,3284913.0,10.74268246,9259100.0,11.40208244,1577329.0,115.1520538,1528600.0,24.1943531,1565461.0,95.5112381,1575700.0,213.8515625,1728200.0,251.0904236,687593.0,66.64620209,4095467.0,979.6653442,216257.0,2391.358154,446503.0,50.54104996,2316500.0,78.83820343,1305100.0,88.89060974,2449800.0,2585.154297,218990.0,97.8482666,176037.0,64.64054108,2729300.0,361.6623535,1534700.0,91.19999695,876882,73.34822083,1976400.0,21.22901726,35517800.0,54.15419769,1505300.0,639.7330322,2788537.0,3043.381836,73657.0,262.3214417,2820255.0,1199.819092,319500.0,461.9599915,167200.0,244.4900055,1659500.0,74.76489258,468800.0,141.9716187,1425600.0,164.7717896,2409707,1663.523804,204142.0,81.32733917,282097.0,136.6584778,2178100.0,41.88040543,5727100.0,108.2938538,3164267,132.379776,4663400.0,44.31999969,4725864.0,565.8236694,569045,81.54907227,1491228,120.1605301,5219200.0,141.0952148,975500.0,543.4180298,1837800.0,268.3835449,585485,213.2605133,3270000.0,680.3364868,651010.0,1270.498413,210000.0,67.67664337,4360500.0,187.8201904,1225600.0,81.82108307,4957027,72.54000092,1153700.0,404.6000061,1764884.0,108.4687042,1094300.0,277.0,3019165.0,239.8193817,1373300.0,295.9099731,986982,367.8660583,22838800.0,394.9400024,73038800.0,54.0295639,4011600.0,383.3237,1029100.0,121.5199966,2833900.0,52.8318634,3575310.0,183.7400055,1976300.0,111.4545593,36370611.0,185.6330566,4230400.0,75.94088745,1066600.0,575.2199707,205600.0,103.7200012,5458200.0,64.91000366,24523300.0,39.34999847,6156035.0,39.46781158,1785600.0,189.7038422,786400.0,125.1857452,3800846,415.1400146,776900.0,4580.439453,2715004.0,52.90856552,797483.0,515.3551025,4141700.0,227.7417145,2062800.0,118.6076889,4536300.0,664.0552979,697600.0,70.8025589,183651.0,270.5,4235285,46.91869354,5955500.0,791.6312256,631547.0,972.5128174,1832356.0,310.3954163,5161600.0,1033.374023,140124.0,588.0,201831,27.67601585,8741200.0,25.7760601,992742.0,121.3675385,2259000.0,101.665741,1034900.0,253.4000092,605000.0,26.84516525,1727131.0,66.50395966,64877500.0,467.3862,325593,85.97200012,75187.0,84.1531601,650196.0,279.1029053,1101200.0,209.8392487,767100.0,412.1099854,1173900.0,160.1569672,7198700.0,405.2250366,441000.0,57.02322388,2871600.0,11.51381111,9547200.0,527.5,2122487.0,36.43170929,22901600.0,190.3070831,946700.0,374.2000122,452600.0,0.0,0.0,10.06000042,32849900.0,254.6900024,2242300.0,48.2740097,6107762.0,91.63009644,2033100.0,2233.61499,212816.0,124.2994156,2353100.0,70.04784393,16544700.0,1330.0,319003.0,450.2901917,350155.0,204.3374939,2005000.0,54.95594025,5986800.0,91.11497498,13453600.0,524.5,507614.0,731.5435181,4184760.0,0.0,0.0,57.48162079,1225000.0,191.6765594,1572200.0,335.8188782,394700.0,2899.040771,1422481.0,311.5064697,655000.0,323.9819946,972124,27.04532433,3939100.0,80.38815308,1862300.0,64.78818512,3714700.0,103.144455,17858100.0,324.9279785,2732220.0,114.8652039,1274500.0,125.9073868,2025400.0,30.26000023,966553.0,100.8140564,2385600.0,397.0,413600.0,187.2799988,1686800.0,162.8558197,2353200.0
-2025-01-10,306.3889465,1366979,136.6159363,1369900.0,114.6728134,4097296.0,2376.523682,1399471.0,235.7836151,61710900.0,169.2519989,5372200.0,134.2934418,2786360.0,1931.308594,1103147.0,44.74269867,2489957.0,129.6300049,4325400.0,110.2214813,5108700.0,45.95706558,493783.0,12.52111149,6337942.0,90.16999817,2896400.0,344.8663025,2830000.0,31.33912468,1600832.0,405.9200134,5564300.0,209.6624451,4108500.0,49.17134094,4497600.0,2526.258301,303558.0,282.4440002,2292500.0,241.5735168,336996.0,284.9599915,2352200.0,1472.400024,66639.0,86.14717102,1095600.0,11.32449436,16108800.0,98.81922913,2176300.0,35.92041397,5782852.0,240.9848175,938630,4899.479492,1034399.0,153.3203278,671301.0,69.38507843,7175200.0,154.0961304,1064221.0,196.6688385,374000.0,406.9633789,550152.0,285.2745972,3074500.0,88.93000031,2434300.0,85.02687073,1691100.0,205.4228058,183185.0,212.1199951,758800.0,178.3432159,4642100.0,125.2327423,741500.0,2179.885742,111694.0,283.7593994,620826.0,1255.789551,329148,169.9487915,6325300.0,9.163706779,17117100.0,116.0400009,59415600.0,175.2447968,1430900.0,255.7747803,2721800.0,508.9602051,437000.0,169.2093964,3539200.0,218.9400024,36811500.0,114.3399963,5374900.0,1696.712769,745468.0,97.0,274856.0,347.4120789,971300.0,66.21707916,1343700.0,22.49066353,5845600.0,138.1426697,602497.0,287.5526733,2423500.0,69.79817963,4530700.0,153.2336426,4502700.0,59.34999847,3587400.0,90.55463409,1780600.0,140.4900055,3156700.0,397.0,191402.0,147.4590149,785093.0,1385.523926,235289,732.0150757,1515800.0,538.0,152686.0,134.7919922,779800.0,415.0,1076157,774.1327515,1146885.0,471.4842834,11746334.0,205.379303,857400.0,222.7265625,23864000.0,181.9842987,431400.0,118.2139511,1309000.0,570.0,482800.0,290.8563232,2685500.0,10979.66211,3061815.0,3251.320068,132900.0,172.0,7556800.0,1191.772949,3484392.0,487.9775696,403882.0,44.31798553,40741300.0,565.8602905,115375.0,131.4642639,143981.0,51.42305756,3735700.0,257.9828491,58858463.0,39.42021942,2235716.0,2964.472412,2470564.0,28.91253471,5954500.0,19.88639259,4831580.0,147.5347595,1884131,129.4289856,3861421,9.38475132,9622174.0,80.06500244,2139400.0,428.6976318,1025814.0,315.4784546,318897.0,229.9666748,2597900.0,126.1820145,254524.0,18.29244995,5529500.0,780.2827148,1591759.0,33.11350632,4017700.0,78.47686768,2349800.0,4498.197754,43217.0,698.9257202,423382,405.5,633583,148.8200073,1256300.0,73.78590393,3577400.0,3573.671875,456351.0,4713.594727,306200.0,42.3545723,6879700.0,139.9600067,1772400.0,941.0020142,908200.0,340.9084778,5380047.0,315.6755066,27207547.0,72.4691391,1307681.0,53.77332306,9681300.0,619.8086548,389939.0,62.60041809,907640.0,115.9737625,2388046,53.92744827,3177621.0,54.09269333,178852.0,3280.981445,479807.0,276.8772278,1017481.0,628.7191772,225485.0,424.8390198,40095354.0,334.8917847,238127.0,218.9326019,642700.0,963.7999878,1354131.0,410.3545532,499845.0,558.9301758,166912,442.6600037,5471900.0,101.2954559,1902000.0,1303.55957,225417,485.839325,551997,85.51206207,1258566,94.87999725,5944400.0,138.2624512,14704474.0,398.6237183,3375409.0,1349.765259,103285,28.8151207,1099848.0,2181.831055,636476.0,159.9113159,5077900.0,65.58885193,1886400.0,895.7789917,393603.0,416.7658691,319031.0,69.47260284,13217700.0,12.58823586,1425546.0,24.26730156,5528900.0,120.3619537,1974300.0,153.5126038,514094.0,65.84775543,6006500.0,345.7783508,2773900.0,256.0358582,4171300.0,210.0,939514.0,16.22806931,5873566.0,189.8339081,779900.0,123.6699982,2800700.0,2047.438232,1012461.0,6118.182129,102075.0,2743.281982,410130.0,81.14621735,4120800.0,1770.0,577398.0,143.3439331,1138387.0,299.0,1330500.0,181.223999,1784000.0,86.67093658,1811100.0,41.700634,4074800.0,4778.992676,58281,100.1512527,1537800.0,324.9397583,1265530.0,99.97338867,849800.0,99.5,3335823,334.8900146,1259500.0,274.9066772,1527200.0,133.2172241,1151800.0,4273.596191,302111.0,84.32116699,6711100.0,3.439491034,757320,151.8693695,874400.0,35.33091354,27686600.0,231.9210815,571587.0,225.9518738,2739700.0,56.5,10647200.0,349.4202271,688500.0,63.15613937,2559600.0,133.7104797,66879943.0,61.83000183,5179000.0,30.44641113,4826300.0,90.36135864,964582.0,173.0825348,4405100.0,61.94177246,267486.0,90.30999756,1945200.0,98.51213837,7013200.0,234.3813782,1359700.0,348.3900146,722400.0,36.46009827,3752200.0,2696.502686,1832222.0,55.63999939,4060100.0,106.1672821,1106900.0,3199.631592,290183.0,91.06556702,3807800.0,186.1199951,911500.0,316.2981262,6540000.0,156.4760895,479665.0,348.8399963,2831700.0,32.12121964,3872889.0,57.65350723,17274500.0,69.87000275,2769300.0,31.39451599,13644200.0,187.763443,2331000.0,224.5553284,4645730.0,26.82724953,11810900.0,74.12142181,2985700.0,56.66138077,3886500.0,421.810791,798704,86.33840942,5218481.0,46.04112244,16826100.0,146.3554077,11074700.0,4719.316406,91554.0,31.43000031,6037000.0,51.53555679,4196300.0,66.15557861,27227200.0,170.1199951,2716700.0,70.29000092,1158000.0,222.2762604,228051.0,16.63339424,10679736.0,5077.794434,515850.0,29.92709923,6880810.0,140.4199982,2646000.0,404.4501953,1699200.0,1359.125366,133667.0,207.5,1526100.0,112.7197113,8213400.0,132.3999939,10950.0,70.11863708,4669600.0,95.14630127,1043293.0,2445.487061,4582995.0,148.9736176,936000.0,134.9159698,3523300.0,32.1241684,1785212,233.9259338,2863300.0,108.1886444,8835500.0,1863.186035,225737.0,169.5026703,2781400.0,72.90000153,2703800.0,994.2364502,253983.0,18.49780273,4556000.0,68.07837677,689994.0,275.4787903,522700.0,182.1107635,1072000.0,36.35433578,7833500.0,4161.431641,118952.0,397.6145935,600400.0,176.0681152,1293300.0,611.7333374,825129.0,651.9151611,193560.0,33.63760376,1340034.0,116.1763611,1082800.0,28.60152054,8547007.0,36.37854004,1568814.0,102.1745453,2998100.0,153.3999939,458500.0,35.23962402,14356700.0,77.76000214,4716900.0,140.3099976,2296000.0,65.13681793,8234600.0,228.0185547,1254300.0,85.20939636,2243200.0,29.86290741,515738.0,730.7279663,144280,1494.174316,383561.0,242.9975739,1206400.0,349.5033264,612100.0,62.05628586,13048600.0,72.44763947,4702900.0,231.3957977,426973.0,138.3668213,470256.0,375.8415222,1779900.0,203.839859,1414089.0,84.47445679,1176200.0,115.9646988,3736100.0,26.97354698,674681.0,6.542917728,32335685.0,14.40251255,6265725.0,13.01984024,17049554.0,1008.002502,341213.0,624.041687,1824963.0,10.17382813,9497429.0,127.0174713,4882800.0,799.9830933,182186,225.6199951,615300.0,879.65625,780900.0,64.96575928,2038100.0,48.4183197,10527500.0,48.52336121,271638.0,384.6965637,108700.0,53.68040085,3693800.0,173.9579468,5582188,80.17433929,765819.0,264.6092529,1105500.0,338.0390015,1828000.0,74.10066986,3089000.0,58.1505928,1513300.0,73.41999817,3473400.0,192.8000031,1991937,35.99160767,7691800.0,108.3448639,2136500.0,178.7570801,1488600.0,3456.715332,1400190.0,141.9919586,1449900.0,507.6764221,3953646.0,8.984280586,73373400.0,522.9039917,423165.0,35.06995392,5548200.0,1125.870605,387658,210.9259644,802682,38.39459229,11971100.0,449.5959778,320000.0,265.8279419,1475600.0,37.16257477,4248400.0,692.8591309,58942,356.4168701,992516,254.3200073,789900.0,68.84755707,2866835,156.7669983,914902.0,895.7927856,823075,200.5099945,3114414.0,1917.630005,111500.0,75.87679291,2431900.0,40.00930405,6444200.0,21.864851,160400.0,4809.647949,139832.0,47.7386055,3441100.0,581.0,217958.0,34.26702499,1125357.0,667.6236572,600734.0,98.23499298,698100.0,70.13014984,998255,360.7980957,133123.0,189.2400055,1410500.0,301.4703979,579821,94.55999756,4019400.0,56.54013824,3228724.0,893.4667969,327136.0,91.90000153,1032945.0,13445.63965,76634.0,68.73500061,2704290,254.1595612,1722900.0,192.8600006,1052100.0,7416.586426,4466.0,170.9124298,5131200.0,84.60408783,3792000.0,348.8811951,754941.0,366.5079651,2387000.0,40.95999908,1211900.0,874.6386108,641064.0,88.01309967,7869700.0,56.49657059,5938000.0,111.7233582,772600.0,26.33658409,2177575.0,358.5993347,48054554.0,46.24117279,4492300.0,49.43755722,7847700.0,173.8000031,1509301.0,1477.789551,154470.0,192.5464325,20753800.0,191.4159241,26665200.0,113.1919327,1245000.0,266.4606934,352107.0,104.7835388,2161700.0,2081.191895,684784.0,214.4241333,1951017.0,206.7048187,742300.0,276.0,465546,551.5206909,2817900.0,158.7777252,552002,1348.922119,4789106.0,1043.140381,288900.0,26.35833359,12320000.0,54.85095215,1167900.0,70.9371109,3031796.0,15.55724812,16406500.0,267.4197693,1226677.0,301.0127258,2417600.0,382.866394,5323400.0,123.6659088,400892.0,81.77663422,291266.0,175.4577484,364456.0,872.6217651,79395.0,514.9425659,908856,109.7409668,3341858,105.0044174,2819000.0,186.4909973,370200.0,2021.23645,176464.0,1791.692505,59110.0,2691.881836,297837.0,371.6323242,26986751.0,240.2783813,1387400.0,268.2378235,1970713.0,243.0593719,139479.0,142.5268097,199922.0,223.4838715,925415.0,71.69999695,2147900.0,201.2517242,3803791.0,21.62976456,26537200.0,32.16979599,6222500.0,2500.0,528986,28.83558273,3194500.0,798.6599121,18662771.0,69.66999817,1096000.0,763.7501831,323451,16.43611908,6579100.0,1038.717285,1012759.0,153.1772614,3027800.0,306.4049988,281222.0,89.5,1348022.0,416.1194763,571707.0,266.2408142,1660800.0,2565.0,201234,755.272644,1490190.0,158.9852448,378248.0,112.3413162,2474000.0,341.8445129,81950,315.842804,27366235.0,12.84611893,42649601.0,214.21521,3570300.0,159.7618561,486842.0,141.6218262,3979400.0,2025.437378,543679.0,1263.670044,87864,418.0499878,694900.0,382.4508972,795322,202.9457245,511100.0,79.98906708,1512200.0,31.92334747,3111140.0,986.5736084,512619.0,10023.48828,252331.0,318.9673157,458727.0,3593.631104,1350476,2607.785645,1604622.0,1835.707031,621733.0,727.2088013,394384.0,70.54000092,2046000.0,796.7993164,2525404.0,14.18780899,12443109.0,113.3200455,4214177,19.14999962,71244600.0,620.3682251,2390000.0,29.46487617,3806000.0,524.8106689,607925.0,51.97060013,4910300.0,25.63751984,6783700.0,49.09999847,3371747.0,203.2700043,1633800.0,86.93380737,2452200.0,98.66107941,1718000.0,3.873658895,80143675.0,547.4699707,1732300.0,489.0,478500.0,129.673996,1037031.0,4784.390625,1931963.0,69.84960938,10035114.0,240.4473724,1152600.0,48.43159485,1484834.0,15.66668224,3796400.0,149.2919769,1605762.0,130.1042786,720231.0,1127.870972,270057,172.2869873,671200.0,153.6162262,1266400.0,78.02484131,3036200.0,96.62870026,18079592.0,582.3936768,1223644.0,446.4220886,278990,100.9693375,383924,556.0,282207,580.7628784,1082537,1009.89502,136192.0,170.280014,679700.0,1311.58313,487293.0,107.7815628,2086150.0,138.7157745,8821500.0,236.1106262,10256800.0,933.8723145,405027.0,79.96240997,1254101.0,137.9742279,2647224.0,79.80465698,1821100.0,29.6983242,9825200.0,220.9069977,282241.0,16.12915039,16167100.0,161.3099976,722800.0,230.806427,5825885.0,27.32747841,14245400.0,130.1509399,1818211.0,20.91871071,5053000.0,140.1336823,3968600.0,677.2711182,1254500.0,1331.544556,107304.0,121.0179062,2280000.0,26.97132111,11912500.0,78.33999634,1793600.0,748.7736206,195138.0,59.73651886,22425000.0,57.94290543,5928400.0,20.02012634,11057100.0,80.95932007,861000.0,540.3063965,3174278.0,148.2672729,1540800.0,123.3166656,4728661.0,219.1143799,28493965.0,230.0684357,626900.0,204.3651428,1745200.0,605.8374023,319900.0,35.05982971,3043800.0,52.85448074,195490326.0,793.9778442,3973100.0,172.7152252,4208470.0,458.0998535,1127400.0,54.86647034,1381000.0,243.0320587,2537800.0,94.00626373,425650.0,74.09433746,11957600.0,611.083252,826663.0,11673.48828,703298.0,395.4700012,1321800.0,32.55351639,9648900.0,46.21870041,4817600.0,59.19392395,3063200.0,872.765686,160033,67.87929535,3955800.0,128.5099945,2083500.0,502.5265503,2815500.0,142.2193298,813900.0,227.5,256812.0,268.1424255,1317600.0,70.80680847,1629100.0,50.65637589,4544291.0,635.3308105,410414.0,277.5307617,3946000.0,72.75,639126.0,53.98396683,7634000.0,579.828186,597100.0,450.2752075,1131500.0,245.2200012,1249200.0,55.02940369,11668000.0,78.76860809,7068200.0,189.7193298,1223374.0,1758.77002,364800.0,77.98921967,3814600.0,253.3396912,1585952.0,31.87000084,5914100.0,3613.643799,62537.0,118.0899963,597400.0,70.05917358,2026400.0,334.9771423,13664546.0,212.0779724,480700.0,29.73044777,1441125.0,506.4625549,356800.0,205.8208923,2234900.0,128.7786713,4661700.0,1158.384766,874563.0,192.3806,6310897.0,1251.995361,434810,49.74000168,6706100.0,48.33660507,12003200.0,286.0799866,722800.0,183.0796661,651044.0,195.7737122,799044.0,24.290802,4432700.0,139.1795502,3593100.0,587.3544922,1076900.0,219.936554,1424017,526.7214355,466446,96.47151947,11328500.0,42.25,6411900.0,563.1343384,1994722.0,114.0213699,10782000.0,120.0874176,6873800.0,568.5130005,448000.0,415.8821411,20201100.0,451.8388367,604400.0,253.4183655,1615748.0,327.9100037,16478700.0,21.86449623,2066200.0,183.6735229,1445500.0,30.27820778,4092500.0,1210.98999,163000.0,106.5776672,2458461.0,809.6343384,252505,468.3929443,323515.0,252.9138794,868103,138.3509827,529013.0,361.9124756,115350,1535.047852,68191,138.3699646,3390927.0,25.79000092,7847000.0,10.08534527,6886052.0,75.18037415,3434600.0,197.9172363,595500.0,65.78422546,16261800.0,38.55987167,10018800.0,60.72392654,2196854,83.76899719,48033000.0,918.0054932,6767355.0,35.03892517,3781000.0,70.00993347,15677400.0,452.688385,626400.0,4.271321774,8209635.0,1024.569946,1577300.0,98.05465698,3233100.0,229.0432892,1022500.0,114.482811,1359900.0,97.38316345,969100.0,116.661438,2647800.0,135.8804169,207602500.0,7845.220215,25800.0,374.2022705,29190639.0,29.70101547,575000.0,26.78848648,2397000.0,203.8433533,2511100.0,9346.767578,440282.0,49.30650711,5852100.0,278.6000061,4189900.0,1303.796265,7625.0,175.4968262,1045700.0,96.66251373,3023600.0,79.8815155,3532400.0,53.93999863,17560000.0,131.0,1314973.0,321.572876,373383.0,9.381033897,5572217.0,153.3544464,13593900.0,79.83999634,4623000.0,363.7443237,773816.0,89.17355347,2227600.0,1987.830078,98839.0,50.48622131,10917200.0,55.92191696,677385.0,687.6587524,352001.0,311.2053528,297893.0,33.84979248,585588.0,173.4199982,5727200.0,0.0,0.0,753.1807251,272986.0,201.0283661,554000.0,134.8318481,1904000.0,105.1817932,2561200.0,191.742218,538925,17.0857029,74312600.0,350.0,2291109,94.68000031,8643100.0,82.25135803,2524900.0,138.500473,9632700.0,195.1407013,915298.0,176.7752228,1503385.0,24.91710472,32836900.0,74.18229675,900500.0,154.4786377,8501500.0,235.3393402,3692300.0,623.9561768,612800.0,575.9885864,305649,248.1683197,279636.0,106.9766312,2041400.0,478.9723511,2380249.0,86.251297,4832857.0,319.0,2144867,223.7926788,1102900.0,100.8059921,4230700.0,2633.955566,142677.0,114.1842728,5365200.0,182.2733917,2253200.0,500.9430542,656166,519.2022095,912730.0,95.9948349,1066400.0,78.54325867,1256800.0,271.8299866,557600.0,321.1336365,529700.0,544.8713379,118481,110.2661743,1475700.0,1249.641479,20608.0,30.98386192,3820200.0,104.7687149,550982,602.4763184,9731959.0,33.64515686,4459651.0,280.3659973,883100.0,4079.369141,176520,1076.50354,2094053.0,1292.23645,945684.0,109.8087082,4525800.0,182.3800049,858900.0,700.7785645,8265737.0,96.62240601,482298.0,313.2030945,825600.0,83.16773987,11341200.0,154.3275146,6236800.0,44.44830322,991000.0,141.5365143,1150913.0,404.5515747,928326.0,1585.038574,47396.0,224.8348389,2505600.0,1937.577393,343259,66.85009766,1133000.0,693.0363159,1117200.0,3810.378174,4557117.0,22.33261681,6557600.0,3247.78418,26190.0,102.1793747,703231.0,264.4429626,1030810,4815.150879,1265914.0,152.7103424,1189200.0,4947.989258,1264123.0,234.9705353,693700.0,231.7552032,1043300.0,2342.388672,59915.0,645.3103027,1301171.0,43.67053986,924504.0,269.0044861,837100.0,45.53693771,1339400.0,128.1999969,2825948.0,500.4318237,575600.0,313.5205688,919020.0,150.4165955,2809600.0,579.9279785,12840746.0,644.2470703,1022291.0,204.7466431,1315600.0,3284.252686,21662.0,377.6057434,4176428.0,113.4498062,4287300.0,113.5604095,641200.0,27.23491096,3319307.0,217.9416962,550163.0,638.1937256,703036.0,493.3515015,516947,4.434080601,22857794.0,91.5765152,1156197.0,243.6477966,1377087.0,188.8612518,1108900.0,251.8023682,7814184.0,89.86417389,6550300.0,71.88954163,10866900.0,1494.564453,189255.0,529.0,349804,303.6287537,2489074.0,52.55161285,1724160,77.93202209,1741567,1279.422241,2752483.0,82.23350525,1101889.0,669.3084717,2030087.0,117.9688644,1818135.0,100.7722855,3771356.0,2623.869629,20667251.0,50.62827682,691477.0,327.2448425,1685200.0,190.053299,902257.0,96.95349884,1405500.0,37.73059464,15273600.0,1735.639526,392052.0,996.7573853,2471322,1136.665527,167227.0,987.7602539,2913956.0,326.1074219,332200.0,492.5400085,1281600.0,160.5738831,358428.0,78.68682098,5002300.0,275.8888855,637521,67.06999969,1166300.0,164.7111206,2010300.0,480.1190186,1189400.0,224.4738159,355006.0,175.1000061,349133.0,6508.24707,780483.0,76.79049683,8190700.0,73.13022614,4296946.0,149.8628998,2726161.0,188.6035614,5770.0,1540.653442,2142194.0,1443.994141,448125,170.2640686,617145.0,1024.66626,4132724.0,204.1963959,343800.0,811.8442383,1706249.0,10.54078293,6398800.0,11.27174091,1952229.0,115.0037689,1744300.0,23.76928139,2277157.0,91.77796936,2530800.0,177.3091736,8701700.0,246.1295319,674318.0,65.94676971,3296659.0,968.6691284,222035.0,2360.366699,997384.0,50.3853302,2242300.0,77.41725922,1605800.0,86.55870819,3539800.0,2557.16333,134418.0,97.53192139,264695.0,62.65583801,2962500.0,363.2119141,1313800.0,94.0,1437073,72.11349487,2460200.0,21.02353096,41572400.0,51.08555222,2681600.0,621.7405396,1022446.0,3023.392334,38624.0,258.8237915,1701946.0,1180.909424,266900.0,456.3999939,186200.0,242.3899994,1809100.0,72.89552307,1034500.0,139.2151947,1267000.0,163.571991,1116584,1629.533569,70663.0,79.36190033,166959.0,133.6891632,1928800.0,40.7654953,8002200.0,108.4936447,1223656,135.6361084,5882800.0,42.38000107,3200896.0,553.8273926,716739,80.349823,1545865,118.5900116,4355200.0,138.9541016,1047000.0,540.8052979,2919900.0,263.3857117,537294,209.0847778,4175400.0,667.3395996,416682.0,1295.381958,139400.0,66.31383514,4858600.0,189.1115875,1800500.0,80.22262573,4495761,70.23000336,1714800.0,396.0,1078435.0,104.344902,2164000.0,274.0,1324615.0,229.6050415,1818500.0,289.4119568,911955,359.5690918,14778245.0,394.7399902,62287300.0,52.87025833,3204800.0,374.4082642,985200.0,118.8000031,2926000.0,52.78409576,4931665.0,178.6100006,1420400.0,109.2564392,16134852.0,184.1705475,7223500.0,75.59116364,1261700.0,559.7000122,229600.0,107.1100006,14330600.0,65.97000122,30728800.0,38.83082962,7472643.0,38.78574753,2787400.0,182.328186,767500.0,122.4881973,6527899,418.230011,941100.0,4532.455566,2006530.0,52.27064896,851619.0,511.5920105,5467500.0,221.2480011,2711300.0,115.3514938,5231800.0,664.9869385,697900.0,70.40179443,247409.0,268.0,1754524,45.81631851,8528500.0,791.1314697,890081.0,956.1176758,1215716.0,305.539856,6660100.0,1007.389771,124508.0,586.0,196423,27.08083153,7473100.0,25.30757713,2236035.0,123.2676849,3031000.0,99.77197266,1272100.0,249.8364563,506700.0,26.4616642,2494522.0,66.14414978,81248283.0,467.8860779,139432,86.95802307,66628.0,84.77235413,1126680.0,267.3682861,1139600.0,205.2889404,635400.0,409.5599976,1687900.0,166.0529175,9743400.0,395.7315063,461935.0,56.16205597,2119900.0,11.23463154,9525900.0,520.0,1596856.0,36.00133514,27338400.0,187.9191589,761300.0,380.3500061,585500.0,0.0,0.0,9.699999809,33329600.0,249.7100067,2011300.0,47.33958054,6156316.0,90.33422089,2397700.0,2205.619629,266551.0,122.6287079,3116200.0,68.47209167,14466600.0,1229.0,833021.0,435.7969666,287148.0,205.0002289,2564700.0,54.10806656,6336300.0,92.30601501,18140900.0,503.5,484961.0,727.5459595,5215161.0,0.0,0.0,56.1061821,2092700.0,194.0209198,1490900.0,330.6556702,474600.0,2861.053467,641442.0,310.2868347,594700.0,321.4821472,1346564,26.66426849,3529500.0,80.36836243,2655900.0,61.84104538,5441000.0,102.7682724,19304500.0,312.9306335,1117834.0,112.9922409,1334500.0,121.4818115,2555000.0,28.62999916,1514819.0,103.7926102,2709300.0,385.5400085,460000.0,189.9799957,2212000.0,161.1781158,3179500.0
-2025-01-13,309.8876648,1383243,141.0681,1562000.0,116.0724869,6154218.0,2405.457764,1115920.0,233.3446503,49630700.0,170.7689514,4734100.0,134.0436401,3247199.0,1962.80542,1291099.0,44.55647659,3654230.0,128.8500061,3510600.0,111.0851212,4409700.0,45.5581131,500432.0,12.5632391,4090524.0,90.83000183,1512600.0,344.2254333,2711200.0,31.19425774,1930546.0,408.5,4558800.0,210.2350464,3960600.0,50.16266251,4102600.0,2522.260986,502386.0,285.7425537,1809400.0,236.6191711,308620.0,284.8200073,1869600.0,1390.800049,75824.0,86.90061188,955700.0,11.013587,14181400.0,100.2869949,1408400.0,36.12030411,6941784.0,240.484848,725498,4865.48291,930904.0,153.7132568,604578.0,69.71969604,4117800.0,152.0227356,1118878.0,197.6081085,333400.0,407.9632874,1374319.0,284.0818481,1918400.0,89.61000061,1530000.0,89.92036438,2824600.0,202.4239349,118939.0,213.6799927,454100.0,179.8705292,2381500.0,127.266861,828000.0,2179.885742,74562.0,281.7462158,642593.0,1257.789307,424230,169.1666107,5465800.0,9.270827293,14664100.0,117.3199997,39128900.0,175.5930176,1007300.0,263.5388184,3365900.0,511.0435486,432800.0,172.6041107,2409800.0,218.4600067,27262700.0,112.6399994,5380300.0,1690.713745,448111.0,98.5,276065.0,352.5510559,1172000.0,67.24589539,1039600.0,23.15550423,7030500.0,139.941925,280834.0,296.0493774,2290700.0,67.94882202,6787200.0,152.651825,3441800.0,60.61000061,3621500.0,93.1095047,1655800.0,137.0700073,3343200.0,383.3999939,248239.0,147.7587128,1063471.0,1381.525391,268684,720.5249023,1321800.0,533.0,120815.0,135.9919739,785200.0,413.0,808433,764.133667,1672700.0,468.4862976,23660188.0,210.2611389,583300.0,223.6996307,23772100.0,185.036087,560800.0,118.1065903,1548100.0,568.6799927,422400.0,294.5453186,2202800.0,10819.69629,3953891.0,3239.620117,115300.0,170.5700073,6049600.0,1181.275024,4680022.0,486.1776733,488030.0,44.26886368,34353600.0,560.8615112,87950.0,130.4645233,248733.0,52.64906311,3116100.0,260.6321716,44675614.0,39.70976257,1662033.0,2931.489258,4253910.0,29.97390747,7315200.0,19.93913841,3442320.0,147.5347595,1524371,129.0292206,3527058,9.676608086,11181152.0,81.06497192,2756500.0,428.0978088,730120.0,317.9782715,1722509.0,232.4467468,2267800.0,125.0416641,152541.0,18.16807556,6380600.0,776.2838135,2070129.0,33.7100563,4818700.0,79.22084808,1608400.0,4458.213867,37963.0,705.9249878,271720,409.0,630150,150.1799927,1142800.0,74.46094513,4068700.0,3539.675049,606197.0,4737.811035,209900.0,43.89171219,7483600.0,146.4700012,2118500.0,940.3817139,794100.0,341.5083313,2622403.0,320.4705505,4988887.0,72.31733704,721314.0,53.32063675,7120700.0,601.8141479,221933.0,62.19215393,940952.0,115.9737625,1357500,54.1909523,2249295.0,53.26316833,301579.0,3308.972412,570529.0,277.3769836,487324.0,631.7178345,283781.0,430.9352722,46834170.0,333.8921204,422756.0,222.2443542,393700.0,968.0,1077395.0,405.3563232,966783.0,554.9306641,221009,443.9100037,3639200.0,101.8916092,1425200.0,1293.562988,121114,489.8380127,636834,84.41320801,4179779,94.61000061,4219100.0,138.8123016,12749028.0,397.524231,2905394.0,1334.767822,145454,28.73760796,1164492.0,2169.832031,609270.0,160.8037567,3274800.0,66.7148819,1387500.0,884.7817383,320743.0,414.5670776,371686.0,70.80561066,16720600.0,12.75368881,2499757.0,24.5760231,5660400.0,119.6590042,1644300.0,152.5351257,263235.0,66.44178772,5862000.0,357.1072388,2746000.0,260.0595703,3115500.0,209.1999969,591214.0,16.29629517,3778767.0,191.6035919,795000.0,123.5599976,1930100.0,2023.444824,227376.0,6098.187988,80501.0,2733.284668,272742.0,82.49337006,4525900.0,1763.0,1006980.0,138.9456635,525856.0,292.5,1794700.0,179.0272369,1162900.0,93.25229645,3068000.0,42.52886581,4302000.0,4768.994629,45305,101.5732422,2021400.0,319.9407043,766034.0,101.7516098,818100.0,98.40000153,2500649,337.8399963,809200.0,278.3160706,1892500.0,133.5513153,582200.0,4198.620605,276004.0,85.04370117,8184400.0,3.498622656,713850,151.7729645,1051100.0,35.41836929,19973300.0,239.9183655,310109.0,226.1983337,1650000.0,56.25999832,8242800.0,355.5149841,595800.0,63.05911255,2183000.0,135.8098602,43438246.0,63.70000076,4623400.0,30.86629677,3641200.0,89.96153259,1927052.0,178.059082,4205300.0,61.76821136,176016.0,91.27999878,1729300.0,100.7449036,7342100.0,234.2821198,873100.0,352.230011,346500.0,37.31024933,3469100.0,2675.506592,1447647.0,55.63000107,2882300.0,108.5987473,537800.0,3189.635986,213061.0,90.8373642,2908400.0,190.1399994,670600.0,317.512207,4583000.0,156.3760834,466343.0,341.4599915,3337900.0,31.77950478,3211352.0,57.67313385,19340700.0,69.29000092,2735700.0,31.50318146,16634100.0,189.0529022,1587800.0,226.7548981,4139563.0,27.63873291,11770100.0,75.45977783,3192100.0,59.48006058,3845400.0,423.3101196,674399,83.83874512,5339489.0,49.40717697,25668800.0,148.467514,11774100.0,4689.320801,79365.0,32.06999969,4921900.0,51.60312653,3972500.0,64.32753754,12375500.0,168.3699951,1863800.0,70.41999817,985200.0,222.6705475,234394.0,16.56723404,7735639.0,5082.791992,312933.0,30.63925552,5502497.0,138.0,4413700.0,425.5749817,1988700.0,1366.12085,122111.0,204.5899963,1980200.0,108.201889,11518100.0,131.0,240880.0,70.34463501,4094800.0,94.8581543,653778.0,2390.51001,4501118.0,151.1622467,870600.0,136.77388,3526200.0,31.90531349,1934980,238.7125092,3301800.0,107.6210632,6690200.0,1830.200439,212421.0,168.1141052,1798000.0,71.15000153,2051500.0,991.7383423,442860.0,18.81770706,2907800.0,66.07901001,1096832.0,272.8799438,739862.0,185.19487,1275300.0,37.45912933,8230600.0,4103.439941,361455.0,405.3330688,681800.0,178.7577515,1091100.0,615.7315674,815186.0,632.9176636,132966.0,33.70706177,1367096.0,115.3954773,710500.0,28.99984169,5786464.0,35.81682205,1021793.0,102.435112,2387900.0,157.0599976,719300.0,36.00336456,12201100.0,79.83999634,5520300.0,141.415741,2076600.0,64.95890045,4122200.0,231.7308807,1368400.0,85.51873016,1883600.0,29.57640648,433807.0,727.729126,337659,1484.179932,417477.0,246.1898041,1028300.0,347.6941528,296600.0,54.67635727,17350700.0,73.97648621,2908800.0,229.7225647,389077.0,135.1676025,1322120.0,390.967865,2012900.0,205.238739,2293797.0,86.29486847,1123900.0,116.4858246,2254900.0,27.39100647,811713.0,6.463125706,29718320.0,14.54524803,5312730.0,13.14109612,9116516.0,1024.985718,244347.0,624.041687,3185841.0,10.12081432,7529152.0,129.9945221,5523500.0,793.9832153,116134,225.8200073,490000.0,879.4802246,403400.0,67.12869263,2270300.0,49.48550034,9290000.0,48.4640274,279455.0,384.0442505,71800.0,53.90233612,2317300.0,174.9577026,899215,80.47424316,885672.0,275.3629761,781200.0,337.4746704,2523400.0,74.95652771,4703300.0,58.89810181,1432700.0,71.08999634,5366700.0,193.0,1625763,36.24248886,5923000.0,109.8246918,1219400.0,179.8482819,1099400.0,3431.717285,2467466.0,142.5820007,1454600.0,494.0797729,3799759.0,9.040142059,66023000.0,510.9062195,247837.0,35.6868515,6834200.0,1129.870117,484669,213.9249115,906662,38.81813049,10418100.0,451.4221191,271100.0,269.6180115,1367700.0,37.5848732,2818800.0,688.6599731,50286,355.4170837,722399,255.1600037,393500.0,68.44786072,1645603,156.5670319,866655.0,892.793457,688213,201.5299988,1918078.0,1911.97998,120500.0,77.35242462,3154800.0,40.60283279,5826400.0,21.71902084,293100.0,4799.658691,59437.0,47.7386055,2223200.0,577.5,243748.0,33.7395401,596986.0,644.1369019,511166.0,99.75224304,729600.0,69.93034363,1115696,359.7986755,342863.0,183.6100006,1497000.0,304.9700317,768745,93.83000183,4148800.0,57.14850235,2843496.0,879.4672852,258301.0,94.80000305,1439582.0,13225.71191,60847.0,69.63414764,1486552,258.3631897,1360000.0,193.4900055,1186600.0,7496.549316,2577.0,170.7929688,5610800.0,85.20298767,2903800.0,347.3817139,333470.0,366.2183838,3267900.0,40.79000092,1291900.0,844.0512695,556660.0,88.07185364,6523300.0,57.29814529,6108100.0,112.2401352,557800.0,26.31725883,2097255.0,363.8478699,21549194.0,45.71125031,4569900.0,49.51689529,7950900.0,172.1999969,1852434.0,1479.789307,204804.0,191.6692657,13169100.0,190.3892975,21823700.0,113.7778473,1301500.0,263.9610596,685802.0,105.8838043,2294500.0,2081.191895,952109.0,215.4237823,1508065.0,205.9932709,719000.0,279.0,416761,554.4260254,1871200.0,158.9777069,902066,1330.430176,5573791.0,1066.431885,267800.0,27.16950798,11632900.0,55.19713974,1264000.0,71.43701935,3820109.0,15.75147057,16176900.0,272.6142883,6522126.0,306.3407288,1406700.0,382.1691895,3512900.0,121.012764,503953.0,80.59287262,233756.0,174.9578552,293893.0,859.6273804,116127.0,513.942688,551180,110.1407471,5496914,106.1600571,1740000.0,191.5159149,464000.0,2007.241699,163944.0,1773.695557,95389.0,2646.883789,691084.0,368.1329651,17765449.0,241.0570526,1179700.0,267.0385742,1656729.0,239.8625031,0.0,142.4773865,217754.0,218.9841919,505984.0,70.29000092,3100700.0,202.0910797,5721230.0,21.53180504,14949500.0,31.60778999,7062900.0,2490.0,572807,29.32005119,3314200.0,797.8604126,36198140.0,70.69999695,608600.0,761.7508545,849064,16.51310349,5721100.0,1034.718384,1070583.0,152.2864685,2731200.0,306.9048767,239788.0,88.80000305,860619.0,416.3769226,693525.0,284.3702087,1989000.0,2580.0,103139,742.7764282,1027386.0,158.9852448,141793.0,114.4457245,2205600.0,334.8476868,8518,304.5448608,24440178.0,12.80225945,8226335.0,211.9243927,3716800.0,158.7621002,767284.0,142.7028198,3358000.0,2071.424561,788864.0,1269.668457,54084,422.6199951,647100.0,385.9504395,633523,206.8958893,381600.0,81.89636993,1473500.0,32.16613007,3424739.0,994.0704346,586822.0,10023.48828,403236.0,321.4670715,366381.0,3554.63501,1516932,2577.799561,4723081.0,1828.708008,427096.0,723.2103882,475641.0,72.37000275,1602100.0,786.6018677,1686535.0,14.63812637,14343213.0,113.9196243,4440351,19.20000076,50669000.0,610.208313,1684400.0,30.10710716,3319800.0,522.3115234,967815.0,51.77843475,6044200.0,25.81074905,7080400.0,50.90000153,3175678.0,204.6399994,1085300.0,88.092659,2969300.0,99.71439362,1921600.0,3.82489419,56744596.0,539.75,1461300.0,493.1300049,393900.0,134.0697174,2120814.0,4798.385742,409531.0,69.84960938,8929023.0,245.1600952,1182600.0,47.24350357,1705354.0,15.72413826,4250300.0,148.5920258,5679412.0,132.0015411,511969.0,1129.87085,234632,177.1702118,750000.0,153.2468567,1102200.0,78.65966797,2766200.0,96.28873444,11609465.0,587.3928223,424373.0,444.4224243,160683,99.96964264,420754,560.0,577241,583.7616577,1377896,1003.89563,71013.0,171.5175323,736400.0,1315.581787,442664.0,107.7815628,2269294.0,141.069046,10376400.0,240.3825989,10005300.0,946.8705444,397255.0,79.86245728,4413986.0,139.7738953,3499077.0,79.80465698,2561000.0,30.08934975,11769600.0,220.519104,185352.0,16.41855049,14128100.0,161.1100006,709200.0,228.1075134,4864670.0,27.58628082,14996000.0,130.3508606,6639265.0,21.3146801,4974100.0,140.4518738,3495300.0,685.1338501,1318600.0,1327.545776,152572.0,121.9610825,2337100.0,27.31612778,12019000.0,78.5,1705700.0,739.7763672,183461.0,60.30385971,18016200.0,58.30554199,5382600.0,20.13534927,12682000.0,81.90732574,751300.0,533.30896,3748898.0,151.4421539,1437000.0,125.2393341,3094145.0,221.1126862,28890834.0,232.1509552,516100.0,209.8991394,1150500.0,614.2289429,306300.0,35.27249146,2238200.0,53.15433121,155457937.0,791.5756836,3683800.0,173.4148712,4227437.0,472.8886414,1435200.0,55.17634201,1388200.0,243.7771606,2689700.0,93.65351868,313386.0,73.89582062,8321800.0,617.0742798,910666.0,11568.50098,1346899.0,398.8599854,2086800.0,32.10138321,7559900.0,45.88583755,4953400.0,59.31088638,2324500.0,872.765686,182963,70.37981415,3653200.0,130.6100006,1286300.0,502.7655029,2885500.0,144.1387329,738800.0,226.5,224657.0,269.6576538,935700.0,72.21057892,1130400.0,51.03371811,2274840.0,636.7098389,293771.0,278.8284607,3394300.0,73.65000153,747466.0,54.68823624,6656100.0,583.1572266,590200.0,455.316864,637600.0,240.1900024,1930300.0,54.95114136,17172000.0,79.87210846,6487700.0,188.9196625,566146.0,1740.0,298600.0,79.60245514,3616500.0,250.3415985,782082.0,32.33000183,5165400.0,3568.660889,178260.0,122.8700027,948500.0,69.91197205,3305300.0,332.577301,5934184.0,213.4855194,375300.0,29.69201088,1868528.0,510.9327393,475800.0,208.1733093,4279000.0,132.1058502,4207200.0,1160.383667,841854.0,190.8319702,10721447.0,1247.995361,273762,49.99000168,5634700.0,48.31759644,5816200.0,294.4500122,485700.0,186.4774628,985472.0,201.4729614,967471.0,26.23758888,6320700.0,143.5622253,3673300.0,583.4998779,854100.0,221.9359741,1324014,525.7219849,265415,98.15309143,8168100.0,35.15000153,33488000.0,557.1350098,3494330.0,114.849205,9615400.0,120.6127014,5433000.0,573.242981,410400.0,414.1350098,17604800.0,453.3374634,917400.0,248.4199829,495424.0,328.3999939,15914500.0,22.09245872,1509300.0,186.9996948,1374000.0,30.63199615,5288700.0,1267.219971,104900.0,108.7772064,2572055.0,810.6339111,209616,467.5228882,242862.0,255.4130249,1000653,139.9504089,606398.0,360.9127197,63330,1549.039185,72908,137.5701599,658856.0,25.62999916,7151800.0,10.17804146,4865307.0,75.47760773,1708500.0,201.5863953,414700.0,65.37417603,17056600.0,38.62890244,8309400.0,61.62280273,2655220,84.02899933,30245000.0,915.4065552,6573966.0,35.3404007,3594200.0,70.87523651,14584300.0,466.1992493,964500.0,4.207903385,8157779.0,1015.73999,1712600.0,95.89408875,2513600.0,232.3916931,894500.0,113.143837,1421000.0,98.22520447,1092500.0,121.3215637,3023300.0,133.2009888,204808900.0,7962.0,27200.0,381.4984436,22614023.0,30.05874062,801800.0,27.24522018,2910800.0,203.922226,1629700.0,9348.767578,216590.0,50.06991196,5172700.0,270.0,2732838.0,1283.814697,68536.0,179.7347717,1229700.0,98.78100586,3495600.0,80.94245148,2604100.0,55.86999893,12195900.0,142.6999969,4435694.0,322.5550842,308029.0,9.491149902,5715409.0,152.7787323,8828500.0,80.6760025,5307000.0,366.1426392,680149.0,89.55670929,2870700.0,1955.832764,70948.0,51.84432602,13921600.0,56.71971512,692029.0,694.1555176,334442.0,301.411499,495659.0,34.00141525,501710.0,167.8200073,7402300.0,0.0,0.0,726.1268921,287616.0,199.8142395,350800.0,136.2571411,1430500.0,106.741066,2169300.0,192.5419922,296450,16.1403656,69621100.0,347.5,1725521,95.98000336,7073900.0,82.13417816,1984500.0,140.3065033,8101400.0,200.1391754,968748.0,175.9753418,1273408.0,24.99170685,28359600.0,75.60103607,941000.0,154.7514496,6772200.0,235.50914,3023800.0,631.8295288,470900.0,573.9885864,231773,246.6703339,272242.0,108.3485107,1570500.0,480.5709229,2042839.0,86.10138702,2473684.0,318.0,1030544,226.0203094,867800.0,102.5381622,5774700.0,2667.929199,251516.0,114.5741501,5676900.0,185.561676,1855600.0,501.9429321,825508,509.7076416,523712.0,97.64804077,1073300.0,79.29255676,1047400.0,267.9899902,453400.0,329.0340881,568100.0,542.8717651,80141,111.8444748,2115800.0,1274.634399,51266.0,30.93503761,4824100.0,104.5687714,624593,595.0778809,11582259.0,33.14678192,3470471.0,281.5786438,709500.0,4049.373535,137365,1055.513184,2224332.0,1269.740967,1210009.0,111.7845612,4153700.0,182.4199982,757500.0,697.7965698,548197.0,94.63990784,349682.0,313.9524231,798100.0,83.79627991,7402400.0,154.4749908,5714700.0,45.76145935,1510200.0,139.9372406,2039639.0,403.7516479,2043141.0,1587.037231,42650.0,225.1122131,1877600.0,1959.572632,297347,68.72458649,1239100.0,712.9459229,1406000.0,3764.385742,2887796.0,22.87495613,9145100.0,3247.78418,19818.0,102.1793747,532130.0,264.9428406,1870285,4882.111328,3145836.0,152.7103424,1041300.0,4890.012695,946065.0,234.1389313,827600.0,228.2266235,580200.0,2328.53418,39706.0,624.7131348,2004485.0,43.69915009,512079.0,271.1002502,656000.0,45.92225647,1251900.0,128.6999969,2989845.0,505.6978149,572700.0,309.1217041,1529635.0,149.8416443,2086700.0,567.3295288,27535440.0,649.2451172,646827.0,205.6697083,1350600.0,3289.251465,38362.0,382.5045166,7666286.0,116.0418777,5414900.0,122.3556595,1175900.0,27.66076088,2145733.0,216.4584198,618757.0,640.6925659,420101.0,493.8512878,485031,4.453006744,18003296.0,90.96351624,1046937.0,241.7152557,1209566.0,191.0167694,846100.0,252.6017456,6443818.0,91.09159851,6912100.0,71.78086853,6701500.0,1465.572876,422895.0,530.0,323383,307.6264648,2263834.0,52.75143433,1294777,78.23176575,1419657,1272.422729,2877205.0,81.8813324,1066873.0,670.5079346,4244084.0,116.6691971,2328555.0,100.7722855,1275515.0,2661.853271,27281071.0,49.90052032,538833.0,333.1522217,1442700.0,188.7634735,1055037.0,98.17382813,989600.0,38.93226624,15964000.0,1731.640381,951694.0,986.5578003,2345187,1133.666382,160327.0,983.5612793,1487291.0,332.6486206,407400.0,487.4299927,891300.0,159.9739838,490247.0,79.21901703,3555600.0,276.8884888,587726,68.51000214,780900.0,166.4838409,1257000.0,479.9897461,1461800.0,225.9736328,366570.0,172.5,1207861.0,6453.261719,107037.0,75.04459381,9327700.0,73.08023834,3637555.0,147.6634521,5994200.0,191.9892731,3013.0,1545.652344,2122627.0,1441.994141,327992,168.2644958,1214490.0,1014.669556,5841953.0,205.8141632,420300.0,807.8449707,2375240.0,10.37253475,7318600.0,11.06062603,2993503.0,121.8646469,2704200.0,23.1514492,2833743.0,92.30570221,2051800.0,181.3076782,5460700.0,243.6245117,539733.0,66.34644318,4114593.0,953.6742554,197994.0,2362.365967,530016.0,50.76489639,1908100.0,78.19056702,1369200.0,86.6930542,1639700.0,2573.158203,118891.0,98.46117401,171660.0,63.67766571,2712700.0,358.5632324,1400800.0,92.69999695,1199581,72.23108673,2537000.0,20.89752388,37865600.0,52.42016983,2067100.0,629.7372437,1718755.0,2973.418945,94001.0,258.3241272,2725772.0,1196.207397,221600.0,460.7900085,197600.0,236.2400055,1091700.0,75.98794556,1356600.0,139.4621887,1413400.0,164.171875,1649018,1635.53186,110024.0,78.42687988,170053.0,132.742569,1304500.0,41.08948898,8693000.0,108.2938538,3602676,132.9065247,4061900.0,41.34000015,4398287.0,553.8273926,341828,80.74958038,760657,118.422081,4603700.0,141.1348877,695400.0,553.9786377,2269900.0,264.8850403,746134,211.2221222,3645000.0,661.8408813,412994.0,1295.023315,155300.0,65.91880798,3972500.0,193.1912231,1435800.0,82.02088928,5319714,70.26999664,1033500.0,391.0,917698.0,106.3443146,2154800.0,269.0,2083141.0,230.4941101,1751000.0,288.9121094,1035983,360.0689087,16110200.0,403.3099976,67580500.0,54.1951828,2507800.0,374.2692871,960900.0,117.8899994,2708500.0,53.42419052,4471330.0,178.7599945,957500.0,108.2572937,26900761.0,185.0809631,4799600.0,76.91013336,1237300.0,562.0100098,211100.0,104.7099991,5859000.0,65.69999695,23960100.0,39.12195206,5365387.0,39.64678955,1684300.0,185.1289673,429700.0,124.8860168,6058834,403.9400024,788300.0,4529.456543,1844506.0,52.1353302,795391.0,531.6847534,6472500.0,222.7707214,2278100.0,116.9702454,6939200.0,683.0354614,754900.0,68.0544281,437415.0,263.5,3009492,46.79298401,9164700.0,793.630249,835274.0,949.9194946,2663587.0,304.7554626,9568400.0,1005.390991,97192.0,595.0,94151,27.58001709,5434200.0,25.22153091,1355931.0,129.2783813,5190300.0,100.8085632,1370200.0,254.1445007,732800.0,26.01104736,1680198.0,66.90374756,121833067.0,466.886322,203339,87.14584351,41245.0,85.27896118,626813.0,274.1761475,876000.0,207.7475128,758600.0,413.3699951,1859600.0,161.4716187,6289200.0,402.7267456,539361.0,56.75900269,2335100.0,11.35978031,7883600.0,512.5,1514985.0,36.29650116,19734000.0,190.8741913,992500.0,399.8699951,621600.0,0.0,0.0,9.840000153,27065000.0,246.0,2253000.0,46.73671341,5228231.0,90.79840851,1668700.0,2191.62207,358895.0,123.5525131,2392100.0,69.02996063,10439800.0,1202.0,670872.0,427.3009033,265789.0,205.2771912,1459200.0,54.60509109,8612100.0,90.84699249,18617100.0,484.7999878,399814.0,721.3498535,2318102.0,0.0,0.0,56.69989777,1835300.0,192.3365173,1037400.0,338.5001526,602800.0,2864.05249,295796.0,308.6408081,459400.0,322.9820557,789742,28.00285721,4299500.0,80.54663086,1850500.0,62.08501434,3114600.0,105.4209137,17073400.0,316.9297485,2787091.0,114.597641,1154300.0,121.9549255,2163100.0,28.21999931,882072.0,104.7358093,1565800.0,381.6900024,505200.0,186.4900055,1357000.0,164.1387787,2306100.0
-2025-01-14,309.8876648,1357790,142.5389099,2445400.0,120.1715164,4064798.0,2424.583496,2402730.0,232.2296753,39435300.0,169.6191559,4779100.0,131.6455383,4484760.0,1954.806274,3975777.0,44.1644249,2607416.0,127.5999985,3998900.0,110.9182739,3972400.0,46.22951508,606550.0,12.77855492,10650247.0,91.98999786,2493700.0,344.0775452,1825400.0,31.37775612,2226972.0,412.7099915,3577100.0,211.9133759,1634600.0,49.26758575,3063700.0,2522.260986,259170.0,287.2096558,2321600.0,235.1328735,384903.0,286.8699951,1137600.0,1432.199951,79297.0,87.47792816,1174600.0,11.16433048,11151300.0,101.4220581,1610000.0,35.32074356,14126576.0,240.9848175,767396,5023.466309,1404835.0,153.1435089,539054.0,71.44202423,4827300.0,152.5508575,960941.0,202.4229889,231100.0,415.9625549,2239184.0,287.3618774,1284600.0,90.58000183,1188900.0,91.02091217,1890700.0,201.4243164,169884.0,210.4600067,382800.0,184.0780945,1554500.0,128.7453308,469500.0,2179.885742,36765.0,283.375946,462194.0,1257.789307,264832,171.9289703,3842100.0,9.270827293,16247000.0,116.0899963,37005300.0,178.2293854,735000.0,260.5249023,2942300.0,520.008728,329800.0,174.4185333,2124300.0,217.7599945,24711700.0,114.9100037,6419500.0,1688.714111,866315.0,95.80000305,106343.0,360.4732056,1077500.0,69.81304932,1716800.0,23.60189819,6654600.0,141.1414337,480401.0,302.1520691,1949300.0,69.86776733,6159900.0,157.1189728,3511900.0,61.47000122,2191900.0,93.2429657,967700.0,140.0599976,3240300.0,380.3999939,392250.0,146.7596741,1481509.0,1389.522583,63224,729.3208008,1022600.0,532.0,150113.0,138.4116364,1049900.0,415.5,723040,768.9332275,8533345.0,468.3863831,9008215.0,212.6289978,617800.0,223.1138,18143100.0,186.3650818,516600.0,119.5803604,773300.0,579.7999878,509000.0,297.8575134,2370900.0,10627.7373,3903004.0,3227.800049,83000.0,167.0200043,7966900.0,1186.773926,7280551.0,485.7776489,569725.0,44.97622299,36379000.0,557.8622437,78407.0,130.4645233,128453.0,53.76630783,2272400.0,263.7313538,29124701.0,40.35054779,2265276.0,2914.498047,48950132.0,30.09183693,4608100.0,19.50820923,4553958.0,145.7355499,1062857,129.628891,3173555,9.771060944,10782620.0,79.61309814,1942900.0,425.4984131,754626.0,322.4779663,1269325.0,232.0629272,2588600.0,122.6618042,325061.0,18.5698967,4294300.0,786.7808838,1085568.0,33.68071747,2747700.0,78.8536911,1242100.0,4468.209473,207647.0,701.925415,286904,411.5,683627,143.0599976,1710000.0,74.29463196,4689900.0,3461.682129,641217.0,4752.639648,206100.0,44.1266861,7528800.0,154.25,2459100.0,948.416687,1058100.0,342.7079773,2551457.0,313.4777832,5484313.0,72.0896225,976260.0,53.68663406,7409900.0,607.8123169,119997.0,61.9199791,1248206.0,117.1734848,5999166,55.25405502,3608506.0,52.27931213,310107.0,3306.973145,563843.0,281.3752136,886349.0,618.7236328,154211.0,419.9919739,104427143.0,340.2900391,284690.0,224.5279999,372500.0,955.5999756,1163389.0,403.856842,556666.0,558.9301758,162749,450.0299988,4055600.0,102.9646606,1263400.0,1299.560913,116295,493.8366699,837112,85.31227875,1490822,95.65000153,5415800.0,138.5623627,14181682.0,402.6219482,3346580.0,1369.761841,51506,28.77636528,943071.0,2197.829834,605405.0,164.247406,2686900.0,67.64842987,1148800.0,888.7807617,231161.0,404.7726135,328245.0,71.51589966,19576000.0,12.85020351,2079161.0,24.37020874,4303100.0,122.7975006,2375500.0,151.557663,337594.0,67.71893311,3409700.0,366.0423584,2331700.0,263.7852173,1692100.0,208.0,439515.0,16.64717293,5552536.0,192.2498322,923300.0,124.9100037,1527800.0,2023.444824,603578.0,6158.170898,130493.0,2707.291504,810618.0,83.39787292,2557900.0,1780.0,481990.0,139.9452667,461493.0,294.1900024,1260800.0,184.6082153,1947800.0,92.75429535,2792400.0,44.01198578,4091700.0,4773.993652,34820,103.9629593,2150700.0,324.4398499,2026130.0,101.0344238,838000.0,97.80000305,1938270,346.2900085,1094100.0,280.8582764,2173100.0,137.059082,614700.0,4183.625,42834.0,85.60023499,4606600.0,3.523260832,321540,153.276535,733000.0,35.35034943,25100100.0,241.4178467,162440.0,228.4460297,1427800.0,56.43999863,6010300.0,358.6460876,582900.0,63.6121788,1741600.0,132.7607574,12245837.0,63.40000153,2911100.0,31.1104126,3245000.0,89.96153259,1284876.0,182.3938141,3534500.0,62.21175385,247873.0,89.11000061,1855000.0,101.3731613,4808100.0,238.2118073,1377000.0,358.4200134,431200.0,37.49380875,2774500.0,2657.509766,1978379.0,56.22000122,4107500.0,109.4351578,491300.0,3115.66748,380748.0,91.9684906,3113300.0,178.0800018,1867900.0,321.9603577,5935200.0,160.9753876,2154721.0,348.0400085,2535300.0,31.95036125,3407363.0,58.23258972,16715500.0,69.61000061,3775900.0,31.75014877,12878100.0,190.7192688,1585300.0,229.3543701,5436993.0,27.88024521,7304700.0,75.94198608,2940900.0,60.43285751,3181600.0,425.3092041,533701,81.98899841,3047575.0,49.45512772,16623500.0,149.9488525,6830200.0,4664.324707,44115.0,33.18999863,4248000.0,51.82513809,4735600.0,65.50341797,6989800.0,169.3300018,2262100.0,70.5,1380400.0,225.4305115,276150.0,17.12180901,9713518.0,5042.80957,240366.0,30.98916054,6930522.0,139.1600037,3414000.0,427.9507751,1224700.0,1336.140259,136318.0,206.1399994,1239100.0,107.1117096,8366200.0,135.1999969,10260.0,68.17308044,3946500.0,95.22314453,724226.0,2336.032471,4833513.0,150.876236,622900.0,141.477951,3405400.0,31.44857216,2846158,236.463501,4137600.0,107.6608963,5501600.0,1849.192139,180736.0,170.0405121,1537400.0,70.16999817,2810100.0,994.2364502,262569.0,18.94943047,3802700.0,65.57917023,1107671.0,275.0789795,757436.0,187.2277985,847900.0,37.84627533,4516000.0,4081.442871,357267.0,411.2034302,514400.0,178.0437622,1228100.0,619.7298584,1205343.0,616.9197388,125945.0,33.75667191,1153117.0,116.5765686,823200.0,29.33987427,8113327.0,36.39758301,1214203.0,103.1203232,2866200.0,162.0,798200.0,36.40481186,9395600.0,79.16999817,4112900.0,141.206543,2432200.0,63.66407394,4513900.0,232.1676025,1080100.0,86.38870239,2104000.0,29.18485451,415316.0,731.7276001,157666,1512.164429,335812.0,250.9433594,867900.0,354.2685547,316800.0,55.78382492,10563600.0,72.86191559,2838600.0,229.8209991,516319.0,135.5675049,598756.0,387.6842651,1345400.0,199.8430023,4050629.0,89.05451965,1036500.0,117.7837143,2074200.0,27.33407784,806352.0,6.496920109,21878008.0,14.47618294,4048206.0,13.01984024,11347566.0,1042.967896,333862.0,613.8442383,2034005.0,10.16900826,8171522.0,131.2317352,3223800.0,799.9830933,168366,226.8000031,366500.0,877.9552612,797700.0,67.81734467,1417500.0,50.08825302,7396700.0,45.56666946,729257.0,395.1135254,80100.0,54.01813126,1748000.0,177.9569702,3744586,80.97408295,640518.0,276.832428,505800.0,336.7420654,3019000.0,75.43309021,3671500.0,59.42233276,2050000.0,71.04000092,3228800.0,195.8000031,4038910,36.58985901,6747000.0,110.4801788,943600.0,181.7231445,1017500.0,3454.715332,1680868.0,143.965271,1172200.0,493.6798401,2757898.0,9.105312347,45419900.0,506.9069519,1637490.0,36.10300827,6849400.0,1131.869751,349551,217.4236755,1317355,38.90677643,9801900.0,450.7373352,279300.0,272.5931091,1360900.0,37.59447098,3222000.0,693.1590576,25423,358.4163818,1123190,258.1099854,535600.0,68.14809418,2323075,156.6670074,768971.0,893.7932739,796660,204.4700012,2680344.0,1949.530029,99500.0,77.07698059,2050200.0,41.7314949,6403800.0,22.01068115,392800.0,4829.625488,52933.0,48.36270523,4287800.0,580.5,367194.0,34.00328064,885000.0,654.6309814,2339154.0,100.4770508,713700.0,70.13014984,593374,354.8014832,573957.0,185.3500061,1215200.0,304.9700317,554607,92.48999786,5432800.0,58.09484482,1858464.0,890.4668579,175920.0,95.30000305,1006289.0,12435.96777,131091.0,69.4343338,743404,259.7839966,1095800.0,197.4799957,1269400.0,7476.558594,1429.0,176.0590057,6432700.0,84.00969696,2821300.0,348.8811951,206262.0,381.6435242,3095600.0,41.16999817,1165300.0,850.4486084,623999.0,89.10983276,7418300.0,56.7669754,5140200.0,113.3233795,417100.0,26.92602921,3670021.0,367.4968262,31383302.0,46.54539871,2949000.0,50.51853561,7170100.0,169.6000061,2207734.0,1423.797241,243064.0,190.4332886,13651200.0,189.0436707,17174900.0,114.2758865,1208400.0,264.460968,374880.0,107.1525879,2154200.0,2113.179443,366389.0,213.9243164,2253542.0,209.7783203,779200.0,274.5,873207,562.8760986,2221900.0,159.5776215,542658,1292.946167,8300847.0,1078.22644,296000.0,27.56043816,6624800.0,54.44707108,1428500.0,72.38685608,4936548.0,16.11078262,18637200.0,277.3093872,2625463.0,303.9650269,1055600.0,385.7043152,3405200.0,122.1919403,381609.0,80.53465271,329250.0,176.9573669,144007.0,855.6291504,136131.0,510.9429626,364204,110.3406525,4507090,108.0466003,1786800.0,193.763382,429500.0,2001.244019,408047.0,1789.692871,84430.0,2662.883057,687973.0,367.0331421,8676670.0,244.5510712,1032400.0,274.8338623,1891916.0,239.0875092,64874.0,143.6144257,241639.0,219.4841614,844692.0,70.19999695,2615800.0,201.5376587,4267024.0,22.08038712,17645900.0,31.65624046,5518000.0,2495.0,735228,29.07781792,2150300.0,798.7599487,20760701.0,71.26999664,900000.0,764.7498779,99290,16.62857819,4425600.0,1034.718384,1586449.0,150.3790131,2179800.0,344.8930664,1349693.0,89.69999695,848448.0,424.0011902,549220.0,279.6894226,1092700.0,2570.0,98733,735.7785034,2097129.0,159.9851532,133079.0,118.8739548,3202300.0,337.846344,40631,309.3439636,15656154.0,12.79251194,6887621.0,212.2655792,3485500.0,163.3609924,891703.0,144.0516052,3229600.0,2009.441772,976020.0,1279.665894,45385,418.6300049,388000.0,388.9500732,921957,211.3385925,654700.0,82.26013184,1276800.0,32.52782822,2842022.0,1000.567566,840246.0,10068.48145,254586.0,336.4655151,385702.0,3579.632568,1232723,2593.792236,2035099.0,1821.709106,419045.0,719.711792,1961607.0,71.93000031,1595800.0,800.5983276,2020693.0,14.72291374,11006369.0,113.5199051,2232069,19.20000076,47147500.0,620.7364502,1697300.0,30.09737778,3243200.0,521.3118896,2206357.0,53.24848557,3767500.0,26.272686,8083000.0,50.90000153,3142317.0,197.9600067,2138900.0,89.3114624,1919100.0,101.4699326,1371700.0,3.931114435,87460632.0,538.8800049,1355100.0,499.7999878,416600.0,134.2695313,2072867.0,4762.397461,354040.0,69.84960938,10444089.0,248.370636,792300.0,47.67817307,1659374.0,15.87735748,3712700.0,155.1916504,1917155.0,132.8567657,555702.0,1141.869385,268754,179.5327301,1054300.0,155.7026367,1266800.0,79.56232452,2144900.0,90.16944885,44640494.0,587.3928223,378173.0,448.9216309,143311,100.9693375,197248,559.0,331257,588.7596436,1157981,1021.893738,82722.0,170.6463013,795700.0,1302.585938,1350982.0,108.7813873,1568839.0,141.342453,8681700.0,243.591507,12407400.0,948.8702393,453785.0,73.66536713,1806341.0,144.5730133,5007374.0,79.72632599,2302300.0,30.44127083,6417800.0,215.7252045,292001.0,16.86229515,12195400.0,164.2599945,832500.0,229.3070221,9398317.0,27.51918221,10439400.0,128.9514008,2797386.0,21.25673485,3471200.0,142.8383179,3942500.0,695.3168945,1039000.0,1317.549194,368373.0,122.6903381,1779000.0,27.89080238,14599900.0,79.56999969,1320900.0,739.7763672,180821.0,60.68534088,16658300.0,58.7269783,4997200.0,20.19296455,7275900.0,83.25448608,587100.0,532.3093262,3532615.0,151.561203,769300.0,128.6658478,4491174.0,223.6105804,23503294.0,232.5476227,569300.0,210.8509064,953100.0,623.3652954,229000.0,36.04580307,2162200.0,53.59412384,175172666.0,739.3950195,10373000.0,172.9151001,6344998.0,474.1610107,1162000.0,55.9607048,1565100.0,246.2574768,2055100.0,93.55553436,505467.0,74.50128174,9033100.0,624.0637207,419156.0,11603.49609,2782554.0,388.7399902,2531400.0,32.56334686,6697800.0,44.0551033,6820700.0,58.30693817,2028700.0,877.7642822,122212,70.52964783,2353400.0,131.2799988,1285300.0,506.8580627,2704800.0,145.2711792,483900.0,228.0,331299.0,273.7575989,1106000.0,74.46839905,1649700.0,51.12575531,1945433.0,641.2408447,466755.0,276.8131104,2238900.0,73.09999847,805497.0,55.63703918,6015300.0,591.7787476,857300.0,459.9905396,393100.0,242.4100037,1087800.0,55.86096191,10313600.0,83.25096893,13399700.0,189.1195831,241194.0,1753.609985,240200.0,81.4683609,3971500.0,250.3415985,688264.0,33.09999847,6102300.0,3558.664551,252173.0,125.5800018,721300.0,70.54985809,2217500.0,327.5776367,8060985.0,213.2296143,418700.0,30.49917221,2827546.0,515.3928833,285400.0,210.0138855,2912600.0,134.6674652,4629000.0,1146.391113,1134729.0,193.4796295,4958032.0,1253.995361,338129,50.09999847,3792200.0,48.80220032,6391500.0,294.0299988,330700.0,186.1776428,1270778.0,201.9728851,1205171.0,26.55064011,4728300.0,146.1742249,2510800.0,585.9934692,472800.0,223.4355469,1418044,528.7203979,141753,96.86032867,10927400.0,34.45999908,14427300.0,559.7347412,1571359.0,114.8990707,6889700.0,121.2255554,8999900.0,578.4567261,446900.0,412.6261597,16935900.0,457.3768921,512000.0,247.9201355,1713007.0,342.1700134,17889500.0,22.24112892,2726600.0,190.7856598,1516800.0,31.14302063,3066900.0,1271.359985,110000.0,107.77742,2507971.0,809.6343384,120111,470.6164856,170270.0,257.4123535,717008,140.5502167,614559.0,363.9119873,123230,1551.037964,74939,136.7703247,623955.0,26.0,6944800.0,10.27073765,7317846.0,75.54696655,2353900.0,205.1269989,332500.0,66.37002563,10699100.0,39.60522842,11369700.0,61.9224205,1568568,82.83999634,30377000.0,910.4086914,6611363.0,35.71967316,2054200.0,69.9804306,16732900.0,469.2784119,554000.0,4.253893852,7563944.0,1031.290039,1272300.0,98.44928741,2894500.0,234.2323608,960500.0,114.8864746,1889900.0,99.50785065,1240300.0,120.2059021,2501700.0,131.7312927,195590500.0,8143.640137,23900.0,385.6961975,23633752.0,30.21772957,503400.0,27.35443878,2381400.0,207.6688232,1513400.0,9026.810547,309237.0,50.71881104,4294600.0,295.7000122,8811446.0,1278.819214,18206.0,182.6695099,1175100.0,100.7380066,2569700.0,82.49977875,3707800.0,55.18000031,6350600.0,141.3999939,2959839.0,320.8362427,334732.0,9.570355415,6333951.0,155.1510162,7410200.0,80.28866577,3672000.0,365.7429199,1480603.0,90.16579437,1856600.0,1959.83252,30987.0,51.25385284,8000300.0,56.66272736,410110.0,697.1540527,217491.0,300.4121094,824005.0,34.00141525,628699.0,170.5800018,4914900.0,0.0,0.0,717.4694824,153856.0,202.2823029,290500.0,137.4012756,1729400.0,108.7543106,1836000.0,194.7413177,438442,16.1403656,47829800.0,351.5,1511050,98.12999725,6774500.0,83.0618515,1497200.0,140.743454,6996400.0,199.7393036,803451.0,173.5756836,967348.0,24.62802315,25856900.0,76.61164093,976100.0,155.6282806,5982200.0,239.4845581,2256700.0,640.7624512,666700.0,578.9885254,240518,251.6636658,263748.0,111.8378601,1765800.0,480.1712952,2106056.0,86.50115967,2980255.0,317.0,2619406,228.3068085,756300.0,105.2142563,4444400.0,2701.902832,127434.0,115.4708481,3942600.0,188.7246094,1733400.0,500.9430542,340163,494.9161377,1278278.0,99.27155304,994600.0,79.96502686,1110900.0,267.0400085,472900.0,334.1993713,351400.0,547.8706055,73993,113.5299225,1891900.0,1269.635742,12996.0,31.22798157,4254000.0,105.5684738,266967,603.0762329,10610994.0,33.77473068,3375093.0,281.3264771,958600.0,4145.359375,120906,1113.48645,2878461.0,1289.737061,1615076.0,113.0278778,3284000.0,185.5,815400.0,704.7546387,252748.0,94.52442932,465523.0,319.6073914,1087800.0,86.97892761,8958400.0,156.8344269,6476500.0,45.33369064,797400.0,139.3374939,1296804.0,405.1515198,2630590.0,1627.013062,59454.0,227.5889282,1996000.0,1979.568359,458294,68.62746429,1151600.0,687.0595093,791700.0,3762.385986,1915398.0,23.24296761,7821500.0,3252.780762,15234.0,101.3990097,470887.0,267.4423218,1102010,4915.091309,3059642.0,155.1959381,891900.0,4861.024414,1070485.0,235.1586609,628400.0,226.8092499,692800.0,2334.471924,51235.0,626.7128296,1234596.0,44.50026703,737759.0,272.5269165,520200.0,46.28781509,1547500.0,128.6000061,2912911.0,508.3756409,535800.0,306.72229,3347758.0,147.8194427,1961400.0,566.3296509,32926424.0,631.7520142,1265415.0,205.4513397,849200.0,3249.260498,402430.0,377.4057617,2917467.0,117.7469254,3804900.0,120.3911896,723600.0,27.44783783,1889060.0,220.01828,807503.0,643.1913452,646669.0,496.3505554,289554,4.548122883,32113175.0,89.30649567,1385751.0,245.1839142,1156901.0,191.0755615,853500.0,251.6025238,8105984.0,90.66296387,6406200.0,71.46473694,6609900.0,1459.574585,278326.0,534.0,143671,307.6264648,1816096.0,53.25097275,882677,79.13097382,2275834,1273.422607,4775104.0,82.4095993,1355999.0,681.1033325,3294761.0,119.2685165,3707506.0,101.1721725,1137658.0,2671.848877,21103161.0,50.21522522,493016.0,338.6235046,1501400.0,189.52565,770065.0,97.9240036,747800.0,38.95180511,12119700.0,1717.643188,2143938.0,990.1576538,1893418,1146.662598,159436.0,977.7626953,4651053.0,333.7371521,378500.0,490.3599854,833500.0,160.5738831,245666.0,79.39318848,3693200.0,277.3883057,172271,70.19000244,717600.0,167.225708,1067900.0,481.8596191,1548700.0,227.9734039,654922.0,174.1999969,1647098.0,6433.26709,136588.0,76.18576813,6083700.0,73.68006897,3929469.0,146.963623,7661931.0,189.4001923,3775.0,1543.652832,4316236.0,1443.994141,516337,169.5642242,1503666.0,1022.167114,4886621.0,206.0126648,509100.0,828.8409424,1320510.0,10.47348404,11672800.0,11.10101318,2815368.0,122.1117935,1382300.0,23.24041748,2677958.0,93.27323151,1618500.0,177.6894989,3354900.0,245.4909821,639928.0,67.04588318,2685768.0,956.6732178,165283.0,2337.372803,661129.0,51.5143013,2276300.0,79.6115036,1014600.0,87.87339783,1905500.0,2563.161621,188596.0,95.29776001,471738.0,64.90582275,1941200.0,360.3710632,1175800.0,93.09999847,742318,72.45648193,2306200.0,21.13014984,25627300.0,52.79035568,1676000.0,628.7376709,2724069.0,3008.400391,161632.0,259.3234558,4698918.0,1217.044678,211200.0,465.9299927,136400.0,246.3999939,2049600.0,74.30749512,1278400.0,141.1812439,1300000.0,165.3716736,1638787,1637.53125,68132.0,79.83895111,274441.0,133.6991272,1300000.0,41.84228516,10297800.0,108.0940399,1292297,130.7037048,4635500.0,39.79999924,3648816.0,557.8261108,363502,80.94944763,652785,117.7800369,4652500.0,141.85849,610600.0,555.4445801,2207400.0,266.8842163,284003,211.9345551,3537400.0,653.8428345,620548.0,1322.645142,126700.0,66.81748199,6752400.0,197.01651,1625300.0,80.92193604,4145749,71.55999756,1173300.0,392.3999939,1618589.0,107.7669907,1552300.0,269.0,2036096.0,234.0503387,1550800.0,296.4098206,776003,356.4702148,16460083.0,396.3599854,84565000.0,54.0295639,2303900.0,379.9580688,1002800.0,116.7600021,2558700.0,53.11847687,5038034.0,180.0299988,876200.0,109.0066605,28780321.0,187.4152069,4254200.0,77.97929382,1605000.0,570.2700195,156100.0,107.6699982,5973100.0,64.83999634,25735800.0,39.71875381,7039336.0,39.84995651,1467800.0,183.5541534,390100.0,123.7870255,4012241,404.0599976,688100.0,4478.473633,4639113.0,51.36209869,1246597.0,534.2393188,3978300.0,225.3446503,1823400.0,117.7468643,4247600.0,723.3841553,942200.0,67.90175629,275684.0,263.0,3611925,47.44087601,8753200.0,787.6330566,1165320.0,937.3231812,1373348.0,306.9101563,5107600.0,1003.392151,131226.0,597.0,206677,27.81040955,6630400.0,25.47967339,1719676.0,129.9666901,2957500.0,102.0345383,996100.0,258.1547546,531200.0,26.17403603,1843421.0,67.36349487,79663860.0,466.886322,220217,87.94405365,49746.0,86.19835663,1095161.0,272.2054443,623500.0,207.192337,1094800.0,411.6600037,1376400.0,169.8175812,7486300.0,394.2325134,109926.0,56.85686111,1981200.0,11.28276539,8957100.0,514.5,2966326.0,36.44885254,15740100.0,197.1026917,1258600.0,404.9299927,656100.0,0.0,0.0,9.729999542,29281300.0,246.0299988,2210600.0,47.27928925,5924923.0,91.46569824,1934300.0,2167.626221,339137.0,124.6826859,1844300.0,69.67594147,21909800.0,1245.0,507229.0,432.298584,600431.0,204.9210968,1350000.0,56.58347321,9839500.0,90.11251068,13549200.0,471.0,389541.0,726.1468506,2980491.0,0.0,0.0,57.97638321,1368000.0,189.7163391,1348000.0,327.8946228,445200.0,2843.05957,454184.0,310.604126,441700.0,319.9822388,1326040,28.29597855,4151400.0,81.01210022,2773800.0,62.53392029,5952800.0,105.8356934,11191200.0,321.9286499,392468.0,114.3796234,2137000.0,122.9208679,1793600.0,28.27000046,860018.0,103.9613953,1457100.0,394.3999939,414500.0,184.6900024,1121200.0,162.2538147,3608200.0
-2025-01-15,315.885498,918998,141.3463593,2328600.0,124.0705872,8471414.0,2401.043945,1973382.0,236.7990112,39832000.0,167.1223145,8048700.0,136.7415161,2597094.0,1983.303345,3236804.0,44.30164337,2812832.0,132.5200043,3732900.0,109.606163,6543700.0,46.53116226,447293.0,12.97982883,9806100.0,93.62000275,1955500.0,344.8071594,2624000.0,31.93790054,3602778.0,417.2799988,4345800.0,215.4378815,3302500.0,49.21946335,2773500.0,2598.20874,373414.0,288.8638306,1764400.0,238.8981781,0.0,290.9400024,1554000.0,1465.599976,65986.0,89.16095734,1304900.0,11.08896065,9278300.0,102.5375519,2004800.0,36.77994156,11213830.0,244.4845886,797738,5159.45166,1696064.0,153.6346741,998245.0,71.91443634,3856500.0,150.9860382,1796913.0,206.6545563,264300.0,428.9613953,759365.0,288.4353638,1869200.0,90.51999664,1095400.0,93.49713135,2289000.0,202.9237518,261414.0,215.7799988,469500.0,185.2802429,1672300.0,129.9161835,641100.0,2239.882568,133843.0,288.84021,850204.0,1277.785889,309391,176.6121063,5908600.0,9.35847187,28543600.0,119.9599991,38185800.0,179.1347351,683200.0,262.3196106,3737500.0,530.454895,549800.0,175.9012909,2230700.0,223.3500061,31291300.0,116.0999985,7187900.0,1696.712769,1232884.0,100.1999969,151014.0,359.0120239,909100.0,69.519104,1702400.0,24.17176437,8306800.0,141.9411011,746218.0,301.1120605,2212000.0,70.54387665,6061100.0,162.5623779,3852400.0,60.88999939,3864700.0,93.83401489,920800.0,147.3999939,4849800.0,405.0,233951.0,156.3505096,744959.0,1427.509644,192371,719.425354,1864400.0,564.0,170426.0,138.7657318,1223900.0,428.0,594101,780.7321777,1708525.0,485.4749451,14213637.0,211.5571289,823800.0,226.3905182,21745600.0,187.2707672,628700.0,120.5661316,1278900.0,580.0,702100.0,309.7178955,3099500.0,10645.7334,1861443.0,3206.050049,103700.0,166.1999969,6451000.0,1187.773804,5326500.0,492.5773621,592613.0,46.2730484,57154800.0,575.8578491,90005.0,142.9611359,180023.0,53.64766312,2822900.0,280.8768921,65565586.0,42.03083038,4091917.0,2903.503662,5255866.0,29.68890762,4328600.0,20.6308136,7036247.0,147.3348236,518660,135.9254456,5146717,9.832453728,9054226.0,80.00731659,2429100.0,436.0959167,857954.0,332.9772644,361300.0,228.9037781,3098700.0,122.562645,194682.0,18.78037453,3828100.0,797.777832,1144782.0,32.94724655,2464100.0,77.72320557,1757100.0,4628.145508,117630.0,713.9241333,315510,407.0,410615,141.0,1557600.0,80.2624588,9273900.0,3593.670166,480484.0,4803.191406,230300.0,44.76308823,6172100.0,161.5399933,3694900.0,997.6606445,1140100.0,356.504303,4896033.0,321.6693726,5534157.0,73.09534454,973381.0,53.85037231,8458400.0,633.8043213,183811.0,62.34767914,1067461.0,120.7726746,3332341,56.40802002,4240049.0,54.57497406,258926.0,3330.965576,401063.0,289.87146,375532.0,639.7142334,240818.0,422.7402954,48695344.0,363.6824646,496836.0,225.4869232,372200.0,962.0,1278795.0,419.3513794,726449.0,567.9290161,248540,458.5100098,4719400.0,103.0143509,1082100.0,1335.548828,60748,499.3348694,422360,86.41114807,2069100,96.88999939,5328800.0,140.5618286,26036449.0,420.414093,8148406.0,1419.753174,68201,29.35770416,3378754.0,2371.816406,534650.0,169.8930511,3437900.0,69.29416656,1422300.0,906.7763062,374655.0,421.5631409,291839.0,76.15713501,44903000.0,13.05242443,4084561.0,23.86503029,4659400.0,123.4707489,2144100.0,153.6103516,501585.0,68.11495972,4877600.0,369.3129883,1984500.0,266.6663818,2231000.0,215.3999939,671230.0,16.56920052,7847180.0,191.2954102,1780100.0,131.3000031,2118200.0,2065.43335,156747.0,6198.158691,150612.0,2709.290771,349533.0,83.3690033,3053900.0,1823.5,612009.0,145.7429962,797849.0,300.7200012,1819900.0,185.4988098,2214200.0,94.10181427,1720400.0,45.34100723,4279500.0,4813.985352,33629,102.1459808,1548600.0,326.9393921,709466.0,101.2210922,1074700.0,99.09999847,694554,348.0,1311300.0,280.414856,1711900.0,138.778595,679900.0,4258.600586,122514.0,85.78575134,5125300.0,3.587320328,584650,152.5729523,602200.0,35.46695709,22268500.0,250.9146118,189567.0,224.6506042,2703600.0,57.36999893,10492500.0,355.2491455,753300.0,64.63098907,2119700.0,133.4105682,22411040.0,63.15000153,2828300.0,31.12017822,4164800.0,91.46089172,1696053.0,188.2787323,4533900.0,64.35233307,499039.0,90.68000031,1897200.0,101.9531097,4566900.0,235.8500366,1186500.0,362.230011,356200.0,37.3778801,2461000.0,2672.50708,1631958.0,56.40000153,4983300.0,108.7737961,642900.0,3177.640869,425863.0,95.00466919,3812100.0,173.9100037,1212600.0,319.5920105,6042700.0,168.874176,1062674.0,362.019989,2882100.0,32.65277863,5182708.0,58.87056732,19185100.0,73.22000122,3786600.0,32.06626892,13694300.0,194.1114807,1466800.0,238.9524689,12015236.0,28.0734539,5776000.0,76.5422821,2119400.0,60.46262741,3521100.0,433.8053589,936132,90.78781891,8271275.0,50.00175476,10969700.0,151.315506,7900000.0,4779.308105,68026.0,33.38000107,5027700.0,51.78652954,4547400.0,64.72279358,8808600.0,171.1900024,3129100.0,70.23000336,2142600.0,225.9233704,316292.0,17.68416977,12069274.0,5197.742188,316322.0,31.38434601,4735068.0,140.9499969,3441200.0,424.5553589,1432100.0,1365.121582,96627.0,203.7299957,1170100.0,107.2786789,9106100.0,133.6000061,63358.0,67.37716675,3489800.0,95.991539,927208.0,2359.522705,6735682.0,148.2626801,815400.0,143.7015228,4397500.0,32.79024887,3764656,236.8117981,4128600.0,107.7206345,6296900.0,1935.154541,179832.0,171.0379333,1859800.0,70.33999634,1816100.0,1029.209595,752141.0,19.11879158,2636800.0,67.62852478,980792.0,287.6734314,775195.0,189.1516571,843400.0,38.14844513,5446400.0,4297.413086,395523.0,409.0786438,468200.0,176.8603516,880200.0,627.7263794,652322.0,633.9174805,94899.0,33.6872139,1239987.0,117.7283707,843000.0,29.16500092,7523574.0,36.8640976,1350657.0,102.7342911,3791800.0,162.3600006,478600.0,37.62875366,15331700.0,80.40000153,4770900.0,141.585083,2619600.0,64.35596466,4351300.0,234.7979889,1240100.0,87.22001648,1971800.0,29.91065788,628016.0,745.7224121,109285,1486.178711,576937.0,262.0714111,1233100.0,353.8237305,319400.0,58.52384567,10967400.0,73.5030365,2252500.0,232.9705811,584648.0,145.5651093,1258514.0,383.8681641,1857100.0,206.2379608,4498712.0,89.08356476,1419800.0,118.698143,2405500.0,27.90334129,906651.0,6.617076874,31292735.0,14.55445671,5441466.0,13.24719524,13160522.0,1054.955933,335299.0,623.0418701,4230538.0,10.34250736,7279845.0,132.4786224,2529900.0,822.982605,157652,228.7400055,344100.0,879.8321533,552800.0,67.37117004,1777800.0,51.81748199,10475700.0,45.82377243,569751.0,395.5088501,74500.0,54.62605286,2277700.0,182.5558624,1486585,83.27334595,539066.0,275.2656555,499700.0,339.1576538,3434200.0,76.82387543,3611600.0,59.8786087,1397100.0,70.27999878,3519300.0,194.8000031,3659824,36.68635178,5659200.0,110.6887436,924800.0,185.0264893,1278900.0,3517.710205,2722253.0,144.6037292,1173400.0,506.0768433,4580477.0,9.263584137,68674400.0,531.9023438,391798.0,36.36249542,6573600.0,1149.867798,321253,218.4233246,1032210,39.57911682,10618000.0,450.5487976,477900.0,271.5818176,1848000.0,37.64246368,2468400.0,695.9584351,272315,364.9148865,529152,262.2999878,513000.0,69.34718323,2234929,163.3656006,649539.0,896.7926025,861280,204.25,3322798.0,2030.469971,238100.0,76.77200317,2295900.0,42.81151581,4470500.0,22.15651321,286700.0,5074.353027,77712.0,48.08533096,3491200.0,594.0,225690.0,34.56983948,1465119.0,665.6248169,1486194.0,100.5253601,708800.0,70.62963867,1084644,369.7930603,111181.0,186.8200073,1376000.0,310.9694519,1162024,93.05999756,4846800.0,58.49290848,3649117.0,913.4660034,470467.0,98.40000153,1081396.0,12795.84961,88118.0,71.93197632,1145015,260.7344971,1013500.0,199.1699982,1627000.0,7596.503418,3451.0,179.4734497,7397000.0,83.54037476,4148700.0,368.8743591,711906.0,386.4058228,2524000.0,41.84000015,1213400.0,905.3259277,267684.0,90.46116638,8084400.0,56.31307602,4951300.0,115.4600601,437100.0,27.75221825,3871939.0,368.6465149,29340355.0,47.8996582,4151300.0,51.27225113,7518900.0,176.8000031,1277786.0,1743.751831,575503.0,196.3441315,12894900.0,194.9145355,21776000.0,114.6274414,1225000.0,279.9586792,794836.0,108.0645218,1700100.0,2181.153076,372856.0,221.4216614,1102391.0,210.9444427,700900.0,290.0,659778,596.7453613,5119800.0,162.5771942,665776,1326.931519,7776415.0,1083.657715,539800.0,28.25433731,9668700.0,54.00472641,1199400.0,74.68642426,4000256.0,16.54778481,21983000.0,284.0023499,1305002.0,304.4222717,1235700.0,398.7745361,4584800.0,125.3364105,687640.0,80.24356079,339496.0,179.4567719,780186.0,889.6143799,94946.0,519.9420166,882929,111.3401108,7130739,109.8639984,1161200.0,195.0097961,346300.0,2027.234253,783209.0,1851.682251,64575.0,2709.880859,457698.0,366.933136,72093978.0,243.5028534,1815100.0,282.6291199,663832.0,239.5718842,111045.0,143.7133026,513746.0,226.4836426,661768.0,68.75,3959700.0,202.4969177,4931316.0,22.82488823,17963000.0,31.77251816,7227000.0,2540.0,552575,28.68055153,2851200.0,803.9570923,24509644.0,71.15000153,981700.0,792.7407227,97963,16.66706848,5303600.0,1047.714844,1449243.0,146.9320526,3584600.0,359.8884277,363308.0,92.0,1331824.0,424.7141418,704578.0,276.5820923,1204400.0,2635.0,143064,774.2669678,6487263.0,165.9846039,196582.0,121.5368652,4736700.0,337.846344,28773,316.9425964,22915627.0,12.92896652,8502369.0,214.4881592,2951600.0,170.3593292,1073790.0,147.0169373,5105100.0,2055.428955,1077680.0,1305.65918,54406,422.9200134,587300.0,396.4490967,509079,211.3287354,465700.0,82.75170898,1447500.0,33.10257339,4122889.0,1022.558105,1268250.0,10038.48535,774719.0,350.9640503,485631.0,3633.626953,1155361,2578.799072,1582115.0,1839.706299,722733.0,742.2028198,561086.0,72.45999908,1101900.0,809.7960205,2518951.0,14.90190983,12748969.0,115.318634,11772127,19.71999931,56306000.0,618.3980103,1938100.0,29.67895126,3880600.0,542.8041382,984300.0,53.4790802,3972200.0,26.73462486,4663700.0,53.59999847,2007437.0,196.1000061,1711300.0,90.44033813,2139200.0,103.5570679,1641200.0,3.935459852,82662756.0,580.1099854,3553400.0,509.2799988,501300.0,137.8660431,1769792.0,4778.39209,835876.0,71.69828033,7476247.0,249.1855469,712600.0,48.56682587,2218729.0,16.32744026,4328000.0,160.5913696,1639336.0,133.9086151,532674.0,1163.866943,384726,184.4060974,1025600.0,157.8988647,1587700.0,78.79854584,5092500.0,92.86914063,20908545.0,607.3891602,219495.0,459.4197998,137559,100.9693375,286591,570.0,257018,598.7555542,1065827,1049.890869,201783.0,170.2503204,697000.0,1340.573853,420558.0,111.3809433,1732863.0,141.5572662,7434600.0,248.3950195,18448500.0,976.8664551,412911.0,76.26415253,1311186.0,154.7710876,4623375.0,79.49134827,3116400.0,30.27508545,7139900.0,218.4156647,297197.0,17.49897003,17501900.0,165.3399963,606400.0,238.3033752,8906596.0,27.53835297,9317000.0,134.9491425,2655740.0,21.27605057,4080900.0,149.6496124,5081900.0,710.1798706,1368300.0,1367.532104,216792.0,122.0874863,1484800.0,28.19729233,12104200.0,80.27999878,1549100.0,771.7667236,137527.0,60.42123413,16187200.0,57.5214653,4751400.0,20.02012634,10050000.0,84.62160492,837400.0,556.8005371,3118405.0,154.031662,990400.0,131.8924866,5026371.0,232.4031219,44164965.0,235.3243103,733400.0,210.1149902,981400.0,626.394165,389700.0,36.55812073,1830800.0,57.09243011,209760980.0,741.2114258,5736900.0,179.5118713,6015096.0,473.6813965,882200.0,56.61918259,1419000.0,251.6788788,2880600.0,94.00626373,456598.0,75.58316803,11085800.0,635.0472412,391863.0,11608.49609,1444782.0,376.6600037,2195800.0,32.23899078,5951800.0,43.27190781,5657200.0,57.5271759,2245900.0,898.758667,184913,71.2507782,1973200.0,133.3699951,1715700.0,520.1314087,3024800.0,144.8882751,592300.0,243.0,339559.0,273.3812866,1513400.0,75.67582703,1707200.0,51.81602097,2285596.0,627.6477661,528879.0,277.5209351,2867800.0,75.0,1325860.0,55.75441742,8972300.0,581.5325317,722300.0,468.7113953,681900.0,242.9100037,1066700.0,55.41094208,8839500.0,83.39745331,12261100.0,197.5160217,300932.0,1838.150024,364000.0,82.5373764,4415600.0,257.8368225,520392.0,33.0,5044900.0,3743.595215,176102.0,130.0599976,837800.0,70.44190216,2346000.0,337.177002,11176678.0,214.4009247,531200.0,31.41203308,2098867.0,528.942749,320200.0,209.2461548,2368200.0,135.2269135,4114300.0,1181.872192,1502933.0,198.3253632,4532259.0,1273.995239,406072,49.25999832,8703000.0,48.49813843,7026100.0,288.1799927,709700.0,186.2775726,985172.0,209.971817,963493.0,26.43324661,4189700.0,148.6492615,2456300.0,598.4611816,570300.0,230.9333801,2195510,542.7130127,318568,97.28800201,9170300.0,34.77000046,7459700.0,556.7351074,2001542.0,115.6969833,10579600.0,126.9940186,11349500.0,593.4662476,504100.0,423.1882019,19637800.0,456.6225891,812300.0,261.4157715,2721490.0,360.6199951,19941300.0,23.02412605,1872100.0,196.5086517,2139100.0,31.51646042,3982400.0,1279.72998,193900.0,112.1764908,2094550.0,817.6306763,338391,479.8006592,283600.0,260.4113464,863899,143.449173,451404.0,374.9093323,113860,1579.02063,54455,139.9696198,927559.0,26.02000046,7779900.0,10.34952927,6094758.0,76.27024078,2180500.0,209.1521912,680500.0,67.64899445,12416500.0,40.79851532,11649300.0,63.82004929,2046627,84.8259964,31814000.0,935.1980591,8526481.0,35.89472198,2426900.0,69.8821106,13468100.0,466.1202698,646400.0,4.348779678,12098790.0,1054.130005,1287500.0,102.6717834,2737800.0,235.3289032,940800.0,117.5152054,1257600.0,103.9040985,1627300.0,121.5190277,2054600.0,136.2103424,185217300.0,8259.080078,22000.0,404.9860229,26043390.0,30.29722404,612700.0,27.36436844,3935200.0,210.5576172,3143400.0,9250.780273,447532.0,50.73789215,4978000.0,316.2999878,3553899.0,1298.800781,5293.0,185.8927307,1956900.0,101.5360107,2771200.0,83.220047,2136400.0,55.22999954,7968400.0,145.0,1936586.0,323.6355286,511551.0,9.731663704,9192229.0,157.1361847,10701200.0,80.26933289,4237500.0,387.727478,974844.0,90.62752533,1773000.0,2009.828247,84383.0,51.86401367,11068300.0,58.04937744,582527.0,725.6398926,318136.0,303.809967,1431750.0,34.64581299,600575.0,174.1900024,7705800.0,0.0,0.0,739.1127319,183802.0,204.3622589,576500.0,139.8834381,3787300.0,108.1917801,2062900.0,198.5401917,1216459,16.78717613,46400500.0,361.5,1661608,100.6999969,6186600.0,84.24342346,1834800.0,140.5783844,7141600.0,205.7374725,937019.0,177.7750854,623796.0,24.45084,35949700.0,77.81659698,954200.0,155.5405884,8059200.0,242.191452,3498000.0,649.9825439,701200.0,579.9884644,107892,258.6543274,276287.0,115.2874374,2414100.0,497.7556152,2244660.0,88.74989319,4127669.0,318.5,3615773,230.8092041,656600.0,104.9515152,4571000.0,2743.870361,184340.0,115.5098343,5374200.0,194.8789825,3431200.0,501.9429321,658941,516.7036133,811657.0,100.548584,1879800.0,81.08899689,1070000.0,264.3800049,654100.0,339.0104675,291400.0,556.8684692,61052,114.5431442,2021900.0,1279.632813,22556.0,31.35492897,4313900.0,109.567276,500194,612.4742432,5442022.0,34.47743988,4123197.0,281.8211975,782700.0,4263.34082,223399,1162.463867,2413214.0,1294.735962,1959204.0,114.6952972,2643000.0,185.3699951,549400.0,717.6768188,647899.0,94.27420807,747443.0,329.1289978,1438100.0,89.43325043,10024100.0,161.6319733,9284000.0,45.03524399,1310700.0,143.7355194,2689345.0,410.750824,891275.0,1676.982788,46482.0,230.3132782,2275200.0,2014.560669,359433,69.1227951,863600.0,699.5501709,880400.0,3828.375244,2392902.0,23.9208889,9422900.0,3372.698975,17301.0,100.2772369,675493.0,269.9417419,1427175,4931.08252,1954920.0,159.8304138,1278200.0,4819.041504,1320090.0,234.3567352,628100.0,231.3190918,1147400.0,2339.419922,62591.0,626.9128418,7119843.0,45.32999802,902077.0,271.6708679,712300.0,46.44589233,1725200.0,129.3999939,5571748.0,515.6127319,1000800.0,312.1209106,1369380.0,147.7104034,2365700.0,563.3300171,16406343.0,649.2451172,978163.0,208.1906891,1207000.0,3304.248047,37525.0,380.8049011,7150497.0,117.3723984,4279600.0,118.6161728,936200.0,28.04789352,2211092.0,219.8205109,895446.0,664.1812744,494679.0,504.8479919,566509,4.625284195,31933071.0,91.77765656,2069575.0,251.3283844,1857979.0,193.24086,1021000.0,256.7984619,9199210.0,90.67271423,4554700.0,72.76877594,8474900.0,1486.56665,236216.0,541.0,321658,317.2210693,3313564.0,54.74959183,1239174,80.23002625,2229602,1288.921753,3127586.0,84.03353119,2240489.0,705.2927246,5166009.0,123.6673508,1338484.0,105.1710739,1503430.0,2680.345459,7715071.0,50.66761398,818890.0,343.8667908,1741200.0,191.1086121,1225824.0,96.58836365,1235200.0,39.70407104,11877400.0,1739.638672,543768.0,1012.456726,1606777,1190.649658,168498.0,1010.254822,3217703.0,339.4349365,382900.0,507.1900024,1129200.0,163.1734619,423029.0,79.67378998,4113300.0,278.3878784,652636,72.02999878,1320000.0,165.472229,1204400.0,493.8446655,1972700.0,236.9723511,447883.0,174.3000031,444309.0,6643.210938,296390.0,80.3895874,10263100.0,76.47931671,2966946.0,151.0626068,2093119.0,188.4044037,3716.0,1582.144165,3404482.0,1473.994019,316036,173.4633942,1335193.0,1056.156006,6441411.0,205.1094818,468800.0,880.3311157,2485379.0,10.72585678,6857200.0,11.31212902,2377487.0,123.7133331,1361100.0,23.78410912,2304050.0,97.50492096,3917300.0,176.2461548,2964200.0,247.5048218,795106.0,69.84362793,3419025.0,1017.652405,404841.0,2458.340332,802311.0,51.5337677,2651400.0,80.60713196,1375200.0,88.55474091,2404200.0,2615.144531,125544.0,95.98975372,256969.0,66.92001343,2874400.0,366.1421204,1529200.0,98.09999847,500687,72.51526642,2853900.0,21.23677063,50559900.0,53.06312561,1556300.0,643.2315674,3860786.0,3123.339355,194413.0,266.3186951,3330369.0,1210.307983,292100.0,468.980011,177200.0,250.0299988,1713600.0,74.70523834,795100.0,141.7444,2116500.0,167.7712708,1180405,1687.516968,153347.0,80.8312149,218278.0,134.4464264,1871200.0,43.25259018,7973700.0,108.4936447,2373622,128.8456879,5132600.0,39.79999924,18568412.0,572.8214111,557819,83.04813385,1141829,117.6516418,4906300.0,142.6515045,694300.0,549.9398193,3251300.0,272.8815918,264504,211.9543457,3116000.0,693.833252,486902.0,1369.125977,197900.0,66.80760956,4088500.0,201.047226,1444700.0,83.61933899,4510904,72.72000122,823800.0,415.0,905784.0,108.9301147,1289900.0,274.5,1271541.0,237.0632935,1481100.0,311.9050903,805637,360.4687805,16576026.0,428.2200012,81375500.0,54.32182312,1663000.0,382.7776489,1210200.0,119.6800003,3693600.0,53.43374634,4714753.0,181.3200073,1332000.0,114.2521667,38244294.0,191.2991028,6288600.0,78.49889374,1026600.0,571.8800049,186900.0,104.9599991,4721200.0,67.01999664,22704800.0,40.524189,9245890.0,39.70484161,2152300.0,182.9860229,332500.0,124.8860168,3066938,407.3800049,596400.0,4462.479004,3292569.0,51.32343674,1234842.0,533.9248657,4103900.0,226.7985992,1892300.0,119.2720337,4315900.0,734.9110107,934400.0,69.98193359,481660.0,267.0,873899,49.22014999,13935600.0,821.6172485,1479336.0,979.7106934,2023023.0,314.049408,5222000.0,1039.370361,139259.0,599.0,65926,27.60881805,8143600.0,25.70913315,1766169.0,133.6991577,4326500.0,102.2139511,1718100.0,266.2149658,948800.0,27.33413124,3000066.0,69.12255096,110691670.0,477.8836365,345058,89.77523804,68677.0,87.56807709,831895.0,272.5239258,855700.0,208.2828369,599900.0,424.2600098,1722100.0,168.4830017,7817300.0,403.7260742,500906.0,56.80793381,2506000.0,10.9650774,16872700.0,595.5,3181039.0,36.35363388,27817100.0,199.281662,1221600.0,397.7000122,683500.0,0.0,0.0,9.789999962,25539700.0,248.5700073,3172800.0,48.70354843,6624129.0,92.4230957,1418900.0,2219.617188,422602.0,124.4075012,2525300.0,74.33468628,33482900.0,1284.0,323415.0,455.7876587,611062.0,205.7420807,1655400.0,56.53474045,8115500.0,90.65840912,17348200.0,483.7999878,1560816.0,727.3461304,4951818.0,0.0,0.0,59.31224442,1801600.0,195.5575409,1489300.0,327.944458,447200.0,2971.01709,679384.0,310.7132263,588200.0,322.9820557,934082,28.88221931,4748700.0,81.6162262,2264200.0,63.37316895,2655600.0,107.5623322,14521100.0,330.9266357,376524.0,115.0435867,1340000.0,123.9656601,1729700.0,29.18000031,780988.0,105.7485199,1806200.0,400.25,320500.0,189.9900055,1710800.0,164.9776154,2988300.0
-2025-01-16,317.3849487,1085391,143.8208923,1661400.0,123.9706116,6359661.0,2412.813965,2070901.0,227.2322998,71759100.0,169.4143372,5236000.0,136.6415863,2987579.0,1967.804932,1416409.0,44.53686905,3473176.0,132.1600037,2904800.0,112.3783875,5598700.0,46.36574554,422759.0,13.04536057,6904532.0,96.09999847,1847200.0,347.0942993,2025800.0,32.24694443,2448042.0,426.9299927,4185600.0,212.2786713,3116000.0,49.09434509,2051200.0,2628.188232,479471.0,291.6799316,1667500.0,240.1862946,334833.0,290.0799866,1077300.0,1488.0,72191.0,91.84204865,1142500.0,11.30565071,14563000.0,103.6530533,1442300.0,36.87989044,9547255.0,243.9846344,943704,5183.449219,1842942.0,155.4814301,774718.0,73.4300766,4627400.0,153.7440338,1009475.0,209.2844391,210400.0,438.9604797,908212.0,294.0014954,1230500.0,90.5,1142600.0,92.6815567,2082700.0,201.9241333,1624339.0,218.9100037,464300.0,188.3053589,1502000.0,131.5930939,552500.0,2259.881348,79577.0,291.045105,650194.0,1287.78418,397979,184.6318054,10825400.0,9.446115494,19267900.0,118.4400024,29414100.0,179.9306183,1698900.0,262.7975464,2684500.0,539.5188599,461900.0,185.412384,3544800.0,220.6600037,24757300.0,118.1299973,6224700.0,1737.705811,602600.0,100.8000031,149862.0,365.9004517,728500.0,69.9600296,969000.0,23.88683319,6157800.0,142.1410065,547347.0,306.1747742,1237800.0,69.46012115,6867000.0,163.6175232,4209000.0,61.33000183,2854000.0,95.41650391,1020300.0,147.5200043,4353400.0,405.7999878,149578.0,154.0527039,984914.0,1443.50415,151558,743.1784058,2407600.0,578.0,215942.0,142.5624084,673900.0,433.5,816051,795.9308472,2202818.0,491.3710022,12765410.0,212.3269196,453200.0,227.7905579,23471900.0,188.2650604,382500.0,123.3282242,970600.0,585.8400269,466000.0,308.8848877,2361000.0,10841.69141,1140265.0,3193.959961,110100.0,168.9299927,5812300.0,1212.269043,5051736.0,506.4767151,507384.0,45.82112503,56339300.0,580.8565674,79398.0,148.9595032,694217.0,53.63777924,2161900.0,282.6264648,37501667.0,41.90267181,2000576.0,2909.500732,6239687.0,30.41614532,6862500.0,20.64076424,2629828.0,146.7351227,693741,136.9248962,7005015,9.756892204,8489433.0,79.04579926,2354400.0,439.6950073,696308.0,335.9770508,486129.0,232.5549927,2257700.0,123.9013138,169551.0,18.56032944,2681300.0,819.7717285,1418484.0,33.32865524,2330600.0,76.71833038,1875200.0,4608.153809,34430.0,716.9238281,307078,414.0,857336,141.2299957,1198700.0,80.46791077,5143100.0,3629.666748,390527.0,4838.357422,188400.0,45.36032104,7401900.0,160.6600037,1247700.0,980.4680786,883800.0,357.9039001,5669938.0,311.3251343,4298692.0,72.33631134,1017353.0,54.30305862,9061000.0,639.8024292,140830.0,62.65873718,1414885.0,121.9724045,3150003,56.52614212,2413140.0,54.07339859,232744.0,3390.947021,1013170.0,287.872345,290950.0,652.7084961,170368.0,428.5367432,35060269.0,369.8804626,258519.0,228.403244,422900.0,1001.0,2264416.0,421.8504639,604097.0,580.9273682,187394,462.8099976,3475700.0,105.2697754,1176400.0,1341.546875,140602,501.8340149,456943,87.31021881,1473799,98.16999817,5020800.0,140.5618286,11720163.0,424.0125427,7300364.0,1429.751343,68298,29.24143791,2503568.0,2377.815918,412136.0,171.4257202,3061700.0,69.71763611,575300.0,870.7851563,657880.0,432.5569763,319219.0,76.39066315,21463100.0,12.9053545,2582059.0,24.12697601,4999600.0,125.7676926,1927200.0,156.6405334,761607.0,69.04559326,4205400.0,374.8887329,1974700.0,271.7530823,1272400.0,225.6000061,3778048.0,16.69103241,5202544.0,192.7966461,496200.0,134.75,1660700.0,2079.429443,135743.0,6218.152832,205814.0,2761.277344,257545.0,87.22761536,4297800.0,1826.0,327710.0,146.5426941,676452.0,298.8999939,1430500.0,185.8253632,952000.0,94.96111298,1760900.0,45.07135391,6053300.0,4808.986328,47389,104.9405823,1662600.0,328.9390259,1546932.0,100.8870621,748300.0,98.59999847,1384651,346.6799927,747900.0,276.8576965,2013300.0,140.4194794,434800.0,4373.562988,58102.0,86.46923065,3334100.0,3.626741409,1124140,154.664444,871200.0,35.28232956,21114100.0,254.9132538,298009.0,229.0178223,1572600.0,58.36000061,9376500.0,360.6940613,577500.0,65.9990921,1983200.0,134.6601868,8832786.0,62.86999893,3540100.0,32.02829742,4988100.0,92.76033783,3049203.0,186.0669556,2802000.0,63.92808151,256407.0,92.04000092,1384200.0,102.0787582,5273500.0,239.0453949,862800.0,370.0,527100.0,37.92854691,2205600.0,2672.821289,1658367.0,56.40000153,2522800.0,109.5615997,973000.0,3202.630371,283593.0,94.84590912,2972100.0,165.8000031,2606400.0,318.4376526,5047700.0,172.8735809,877657.0,363.3800049,2444900.0,33.29824066,4383239.0,58.71352768,18445700.0,73.41999817,2226100.0,32.57008362,21673200.0,196.4424438,1417900.0,240.5521545,3467971.0,28.81731415,8312500.0,76.19783783,2995100.0,61.16729736,2187700.0,438.3033752,742153,93.03752136,2338470.0,49.82913208,14277300.0,152.318985,5578900.0,4839.299316,152987.0,33.31999969,6686700.0,53.14755249,4578100.0,65.39472198,6427000.0,170.8500061,2008000.0,70.18000031,1541100.0,225.8248138,252152.0,17.70752144,6904309.0,5292.700684,363872.0,31.55723953,5551253.0,136.7899933,5913500.0,434.6822205,1181300.0,1369.119019,150576.0,208.2200012,1490600.0,108.142952,6073500.0,138.0,61631.0,68.05516815,5024500.0,97.05768585,995292.0,2377.015625,3017079.0,149.5743866,983400.0,144.8775482,3468000.0,33.10426331,2833558,240.7226715,3148900.0,106.0079422,7872800.0,1928.157593,134093.0,176.1130371,1735200.0,71.08000183,2795900.0,967.7567749,1361234.0,19.47632599,2861600.0,68.37828064,1472189.0,292.6712341,804734.0,192.8604889,772500.0,38.59224701,5812300.0,4295.833496,220710.0,414.0002441,526700.0,177.0852814,763300.0,632.2244263,600488.0,660.9140015,238939.0,34.06427383,1269244.0,120.051506,903600.0,29.4467411,9442226.0,36.18812561,1100358.0,105.2531891,2899100.0,164.8500061,381000.0,37.61895752,8471200.0,84.83999634,6002000.0,140.8578796,2137200.0,64.30654144,2945400.0,237.3787079,1031600.0,89.14363098,2097600.0,29.91065788,712757.0,752.7197876,254054,1521.159424,350085.0,262.7774658,816600.0,356.1469727,323300.0,58.39019012,7409700.0,77.0045929,4885000.0,236.4154358,574169.0,146.3649139,702908.0,379.8942871,2406700.0,206.8375092,1574654.0,88.83181,746000.0,121.2250977,2872000.0,28.22592354,989148.0,6.668706417,35577319.0,14.5820837,4822910.0,13.20930195,9221847.0,1057.953003,288554.0,629.8401489,1430891.0,10.51600742,5716060.0,133.4355469,2730500.0,824.9825439,149635,229.0899963,302900.0,899.2664795,514900.0,68.13741302,1331300.0,53.14157486,7555800.0,46.22920609,487612.0,400.9248657,106200.0,56.0831337,2310500.0,180.5563507,1325571,82.57356262,716156.0,276.1414795,338800.0,341.7416077,2424600.0,79.08024597,3968500.0,61.09209824,1606100.0,69.86000061,5723600.0,194.0,4257720,37.96004868,5591800.0,110.450386,1107300.0,187.159256,958000.0,3646.699463,3135485.0,146.6447601,1685300.0,497.3789673,13217120.0,9.31944561,45770000.0,537.9012451,492931.0,36.60729599,7893800.0,1161.866455,572958,218.4233246,847319,39.57911682,11793800.0,456.4934998,265100.0,272.3476868,1417600.0,38.4678688,2881600.0,700.0576782,88191,371.4133606,753889,263.8599854,335200.0,70.44634247,2214269,164.365387,604625.0,910.7893677,965644,206.2599945,2530955.0,1969.680054,197800.0,77.43112946,1694700.0,42.10123444,5128200.0,22.51622772,189200.0,5144.275391,162776.0,47.86738968,2700900.0,601.0,254753.0,34.77497101,949732.0,680.1165771,1133270.0,101.8493347,405300.0,72.92736053,1404289,367.8677673,116238.0,190.8899994,1832500.0,316.4689026,359093,94.05000305,2907900.0,59.10877991,3136232.0,898.0,290248.0,101.4000015,2200188.0,13165.73047,73273.0,72.73121643,1234302,263.419342,1753000.0,200.8500061,1186000.0,7576.512695,2671.0,178.9259644,6144700.0,84.87844849,2115900.0,367.8747253,242477.0,390.3694153,2111600.0,40.93000031,1424900.0,902.2271729,305104.0,89.74633789,8955300.0,57.13396454,3794800.0,116.5134811,351000.0,27.75221825,2589949.0,369.9461365,30049053.0,48.3216362,2983600.0,51.41109085,6415400.0,181.8000031,1969169.0,1789.745239,147378.0,193.7824402,13449600.0,192.2831116,17815400.0,116.6195984,1625900.0,278.9588318,900076.0,108.1438217,1199000.0,2219.138428,562525.0,218.4721375,1592336.0,212.0414276,511200.0,299.0,356865,603.708313,3224500.0,163.977005,478405,1347.922607,5918138.0,1100.496826,300700.0,28.60617065,8388900.0,55.52408981,1503900.0,76.98600769,2506030.0,16.3535614,23142600.0,290.595459,1700311.0,307.5932617,767800.0,401.9561768,2305900.0,123.5676422,512832.0,80.01069641,507992.0,181.9561768,324969.0,890.6139526,191717.0,525.9413452,513765,112.7393494,3154173,111.0887756,1268400.0,197.2867279,411100.0,2071.217529,426185.0,1883.676758,216915.0,2767.878418,508565.0,369.6326904,66919366.0,246.2281952,2289700.0,283.2287598,760939.0,245.578125,127606.0,145.4930267,277412.0,227.9835358,752951.0,69.97000122,3067900.0,205.4024048,4893014.0,22.9326458,11090300.0,31.34616852,7973500.0,2495.0,1030132,28.96154594,2894800.0,817.3496094,24013907.0,71.75,990200.0,799.7384033,95616,16.42649269,4135800.0,1076.707031,764707.0,149.1299896,1973300.0,355.889679,373273.0,90.5,786718.0,429.6551208,446923.0,272.930481,1600200.0,2650.0,117061,774.7667847,1234223.0,164.9846954,189172.0,122.6539001,2895900.0,342.883606,63441,312.543396,14334923.0,12.9338398,15210882.0,217.0519104,3329100.0,168.5597687,1392688.0,148.9905243,2823400.0,2071.424561,752503.0,1319.655518,38460,428.6199951,365600.0,398.948761,519901,214.0278473,400300.0,83.01715851,1238800.0,33.12734985,3319057.0,1045.548218,1242377.0,10228.45703,396467.0,360.4630737,282797.0,3733.616699,1412327,2595.79126,1591139.0,1876.700317,325398.0,745.2015991,389963.0,72.47000122,1100000.0,817.7940674,2030710.0,15.03757,8508338.0,116.5177841,3441032,19.67000008,44898100.0,604.2876587,2834100.0,30.24333954,5424900.0,540.8048706,783893.0,54.05557251,2920300.0,26.84048271,4294700.0,53.0,2539713.0,197.6600037,1208100.0,90.66011047,2132200.0,107.5265274,1832200.0,3.957669258,71141170.0,584.0800171,2119400.0,512.0599976,354400.0,139.264679,1404958.0,4900.351563,518828.0,71.44845581,6934259.0,251.2768097,876500.0,47.34009171,2367955.0,16.15506744,3581000.0,163.0912323,1381020.0,135.9828033,557217.0,1177.865356,580789,184.0601044,1734400.0,161.4527588,1648300.0,79.81030273,3962400.0,87.34978485,47466292.0,604.8895874,2741369.0,463.9190063,104838,103.4685745,298802,573.0,237266,602.7539673,1156587,1057.890015,118931.0,170.7750244,774900.0,1359.567871,701203.0,112.5807419,3050156.0,144.2913513,8964000.0,250.2849426,15292300.0,990.864502,188085.0,76.66395569,785724.0,157.9704895,3106433.0,79.85359192,2888300.0,30.57813263,7347900.0,231.9168396,750879.0,17.20957184,16416300.0,165.0800018,427800.0,239.0030975,6938042.0,27.76839828,7491400.0,138.147934,1209261.0,21.52715111,5106800.0,152.3741302,3446700.0,740.927002,2019600.0,1385.526001,127542.0,123.1473389,2090400.0,28.79112053,21219100.0,79.65000153,1466200.0,777.7648926,128971.0,60.8907547,12585500.0,57.45286179,4070900.0,20.34659386,8810500.0,85.89891052,532600.0,561.2988892,3728353.0,153.8729401,649700.0,133.9103394,4128281.0,232.3032074,12347312.0,236.782074,630700.0,214.3734131,1057900.0,638.4103394,285600.0,37.10910034,3267800.0,57.23236465,103256947.0,751.9910278,3070300.0,180.8112335,9162498.0,476.5099792,956400.0,58.16852951,1233800.0,253.6984406,1882300.0,94.06504822,616776.0,78.63031769,19156600.0,659.0113525,279805.0,11788.47363,486874.0,370.9899902,1805300.0,31.60993576,9664400.0,43.05652237,4027000.0,57.57591248,2530600.0,900.7581177,166028,71.76586151,2775300.0,133.5599976,1229700.0,520.9180908,3275600.0,146.0224915,396600.0,242.0,305078.0,273.3317566,1588200.0,76.12739563,1437000.0,50.76681519,2714974.0,685.0737915,1078089.0,275.0042725,3403700.0,77.30000305,1420014.0,54.96211624,7925700.0,593.2340698,582400.0,476.3186035,557100.0,247.9600067,1164600.0,56.74143219,10572800.0,85.11618042,7267500.0,204.4130707,482956.0,1837.180054,242000.0,83.47032928,3680500.0,263.8330383,500995.0,33.13000107,3927500.0,3748.593262,67694.0,128.7200012,403800.0,72.24760437,1290800.0,335.9770813,9341377.0,218.2200165,399200.0,31.21985435,1805006.0,528.8829956,200700.0,212.8879547,2074500.0,136.6009827,4122700.0,1174.875977,2045834.0,199.3744354,5940205.0,1285.995239,359189,49.65000153,6849900.0,48.61215973,5969600.0,282.6000061,833600.0,188.8758698,3440678.0,209.971817,836259.0,26.13975906,4254200.0,148.4046783,1862200.0,592.7489014,494900.0,234.9322205,1711347,549.7092896,236143,97.88092041,7749600.0,33.75999832,7340900.0,557.9349365,2327018.0,117.2728577,12181900.0,132.110733,16235700.0,602.3237305,425400.0,421.4708862,15300000.0,459.2229004,460600.0,254.9178925,3052425.0,367.0,14826600.0,22.97457123,1357900.0,191.8422241,2392900.0,32.15524292,3194400.0,1297.52002,105900.0,113.7761612,1946787.0,828.6257935,161603,481.4441528,222302.0,264.4099426,1105860,146.1482239,341028.0,378.9083862,62880,1573.024414,46685,137.1702423,746208.0,26.44000053,5604500.0,10.31245136,4531043.0,77.66723633,3148000.0,211.4664459,595900.0,69.67973328,11469500.0,41.07464981,9421400.0,64.81880188,1645677,84.23699951,40285000.0,948.5923462,8107643.0,36.98391342,3377500.0,69.92144775,13694600.0,474.8940125,706600.0,4.213228703,15514205.0,1057.160034,632900.0,104.5758514,3465100.0,241.9376373,1269900.0,118.1256332,1206900.0,104.2663651,890700.0,121.7954788,1189100.0,133.5409088,209235600.0,8355.80957,31700.0,407.0848999,15913948.0,30.20779228,380200.0,27.30479431,1595000.0,207.7969666,1632400.0,9268.77832,312380.0,52.08340454,4332000.0,324.2999878,4961831.0,1328.773071,12681.0,188.9368896,1083400.0,103.2270126,2850900.0,83.55097961,1880800.0,53.50999832,8661000.0,147.3000031,2945536.0,332.8681946,541867.0,9.804107666,5289179.0,158.3570557,9210600.0,80.31466675,2985000.0,385.7288818,820845.0,91.56082153,1425100.0,2034.82605,37112.0,51.47035599,6188100.0,57.89741898,431694.0,727.1390991,266034.0,311.6051025,1482452.0,34.56999969,563132.0,177.1699982,6635600.0,0.0,0.0,761.8380737,196534.0,206.9597168,396500.0,142.3752899,2263000.0,108.0437546,1891400.0,200.9394531,1722091,16.86678314,29891500.0,370.0,1726763,100.2600021,5805000.0,86.40151978,1820800.0,142.2872925,5068000.0,211.3357697,1031580.0,178.1750183,797989.0,24.70262527,29981100.0,78.84663391,924800.0,156.3687134,5774400.0,245.2579193,1897600.0,652.2998657,433500.0,581.9884644,257965,270.1389465,380537.0,116.2417831,2252700.0,499.5540161,2087994.0,89.84926605,2819557.0,320.0,855247,230.9269562,895300.0,107.9487381,5499800.0,2841.794434,663318.0,116.7671814,7855800.0,191.0871735,5065800.0,504.9425964,679566,528.1970215,753518.0,101.5484238,698600.0,83.03913116,1229600.0,272.8599854,694300.0,343.9002991,277600.0,560.8674927,49294,116.5208893,1443100.0,1289.630127,17428.0,32.38999939,6654900.0,109.7672272,376472,624.6717529,5972861.0,34.29802322,3739401.0,288.8160706,388600.0,4201.350098,231255,1178.956177,2359049.0,1278.239258,2875450.0,115.3025131,1985900.0,186.9700012,523200.0,725.6289063,742896.0,93.94700623,605074.0,335.8929749,1469600.0,88.71491241,5816400.0,158.7023163,7188900.0,45.66197968,1074100.0,147.8336792,2671935.0,422.9493713,1810364.0,1670.986328,64607.0,231.105835,1213600.0,2024.558472,274085,69.59870148,580300.0,689.4064331,853900.0,3901.363281,2370853.0,23.74656487,9896600.0,3407.675049,14742.0,101.8379669,633712.0,271.4414368,1666692,4928.583496,3073834.0,163.2963715,1714900.0,4887.013672,751277.0,235.3467407,520600.0,235.0359497,797000.0,2454.213623,90694.0,653.9091187,2973385.0,46.13111877,1233864.0,276.4429016,824700.0,47.72041321,2152400.0,137.8999939,3570704.0,516.7474976,619700.0,315.7199707,1868255.0,147.7004852,2254600.0,578.7280884,21546643.0,662.7398071,2438836.0,210.334549,909300.0,3349.237793,32463.0,383.8041687,2904509.0,118.722641,3896900.0,119.1945572,667200.0,28.076931,2199882.0,221.5015411,731694.0,596.2139282,1288709.0,508.8468018,351476,4.641783714,26226398.0,93.75074768,2103571.0,252.7653961,1248145.0,200.0502625,1188300.0,258.9967346,5728630.0,91.9878006,6548200.0,74.59638977,8044900.0,1495.564087,212449.0,543.0,167737,320.6191711,1237903.0,54.94940567,2809324,78.93115234,2987555,1306.420654,2383632.0,83.25091553,1482125.0,707.8916626,6175746.0,124.0672455,1636303.0,103.7714615,2689280.0,2687.842041,11776593.0,50.15621567,942754.0,351.0428772,1469700.0,190.6982117,1227857.0,98.52935791,820500.0,40.14371109,16148800.0,1764.633423,580211.0,1020.95636,1564779,1185.876099,220103.0,1021.252136,2584968.0,338.9249878,468900.0,515.8099976,1160000.0,163.3734131,409457.0,81.1736145,4452800.0,280.3870544,359693,72.69000244,739200.0,166.3971405,1195800.0,502.4381104,1215800.0,236.9723511,503605.0,176.3999939,816349.0,6923.135254,186441.0,81.9209137,7815600.0,78.57875061,6142711.0,152.2623138,1668757.0,188.0060883,1232.0,1587.142944,2977624.0,1487.994019,306164,173.8632965,1951203.0,1066.652588,4563084.0,208.5733032,428400.0,882.3306885,1660278.0,10.56602097,7835300.0,11.20565319,2076720.0,123.5749283,875200.0,23.90273476,3093331.0,98.20857239,2609500.0,180.0008545,3349000.0,249.8624878,901676.0,69.94354248,3333692.0,1043.643433,235583.0,2495.330322,842873.0,50.82329178,2887500.0,81.16777802,853100.0,87.7486496,1724100.0,2653.13208,109615.0,96.93877411,245662.0,66.62525177,2214400.0,379.2339478,1514900.0,99.0,454879,71.75092316,3015300.0,21.34339333,25639600.0,53.55995178,1484700.0,646.7301025,1071443.0,3088.35791,76019.0,273.8135986,2734308.0,1236.964966,229400.0,472.0799866,211900.0,254.25,1819100.0,75.66975403,959000.0,141.9617462,1882800.0,168.9710541,2058945,1709.51062,51657.0,80.14426422,407617.0,137.0769958,1981400.0,42.86189651,11164600.0,107.3144836,2690041,127.6197739,9900600.0,39.88000107,6234782.0,574.8208008,340432,83.3479538,735390,119.8938446,3840100.0,140.5599518,611200.0,560.1515503,1835500.0,276.8798523,662149,213.4880981,2411200.0,692.8334351,431464.0,1387.049194,125800.0,68.76294708,3490500.0,208.3358002,1908600.0,83.51944733,4664786,73.90000153,1114700.0,408.0,677586.0,107.7862091,1195000.0,320.0,10766141.0,239.4242401,970700.0,311.9050903,919178,360.8685913,26333899.0,413.8200073,68335200.0,54.57512283,2081500.0,386.0638428,1071500.0,120.8399963,2547200.0,54.81903076,6022095.0,183.3699951,1282200.0,110.9549866,39475123.0,181.4779663,7463300.0,78.77867126,1028600.0,575.4299927,197600.0,106.1100006,4381700.0,68.58000183,29013100.0,40.6794548,7621354.0,40.04345322,1763600.0,183.454483,363100.0,124.0867462,3661740,413.3299866,690000.0,4513.461426,3282453.0,51.94202423,1060662.0,501.6685181,9059900.0,230.7577057,2296900.0,121.5831909,5471300.0,750.699646,796500.0,70.13461304,331192.0,267.0,1068379,46.44487,19043000.0,829.6135254,1571266.0,989.7077026,2187501.0,315.0126038,4606700.0,1043.36792,321314.0,595.0,207045,28.10800362,4812900.0,25.6422081,2240927.0,135.114563,3212400.0,103.7090302,1369700.0,267.1877747,590400.0,27.17114258,2060621.0,69.46235657,136513773.0,484.8819275,2008184,89.02398682,73771.0,87.19281769,825316.0,277.1620483,666900.0,208.8677368,466800.0,416.9599915,1226100.0,173.2934113,5772000.0,408.2230225,515240.0,57.11130142,2044700.0,10.91694164,10432800.0,612.0,2486296.0,36.50597763,24678300.0,198.346405,939700.0,405.4299927,344000.0,0.0,0.0,9.470000267,20727400.0,250.6999969,1683600.0,48.41719055,7025527.0,95.15023041,1646900.0,2277.607178,504017.0,126.5106201,1732900.0,74.33468628,22897900.0,1283.0,534861.0,468.2818298,458128.0,208.7194061,1589300.0,57.67498779,7016100.0,90.61871338,13267700.0,523.0,1528256.0,730.7440186,2324653.0,0.0,0.0,59.73773956,1961300.0,196.1485748,1006900.0,336.1079407,384900.0,2900.040527,956766.0,319.4093933,486200.0,324.9819336,1449954,29.34144402,2706700.0,81.70534515,1844800.0,64.60276031,3024100.0,107.3790512,10366600.0,336.9253235,1577655.0,117.8778,1465500.0,124.4289169,1670400.0,31.68000031,3639425.0,108.1611557,1264600.0,402.7200012,303200.0,187.5500031,1962100.0,167.1487579,2804400.0
-2025-01-17,316.3853149,709855,146.4445038,3210300.0,123.9706116,4713491.0,2499.125732,6749347.0,228.9445343,68488300.0,167.3271332,7852500.0,138.1403961,4596018.0,2011.800537,1526591.0,45.74242401,2698561.0,135.1199951,3751200.0,111.9541702,6459800.0,46.76469421,597768.0,13.08748722,6599647.0,95.51000214,4619700.0,349.1042175,4064800.0,32.78777313,3212705.0,429.9899902,4012700.0,216.3658905,2871100.0,49.36383438,3234800.0,2642.178467,346280.0,291.6306763,2408400.0,240.1862946,0.0,291.4500122,1466100.0,1494.599976,64519.0,92.14537811,1351300.0,11.13606548,12469700.0,104.2010117,2080400.0,36.85990143,9059828.0,244.4845886,848619,5323.434082,904612.0,158.6445007,1089381.0,73.90248108,4899400.0,157.2453308,1666035.0,209.1954651,345500.0,446.4598083,799941.0,293.037384,1261500.0,91.01000214,2346400.0,95.7964859,2049500.0,201.9241333,1015904.0,224.2299957,670100.0,186.1375275,1519000.0,132.5555878,592900.0,2269.880859,106494.0,293.1541138,867213.0,1301.781738,468946,190.1466064,8115100.0,9.446115494,15008000.0,121.4599991,35765900.0,179.8012695,2612900.0,265.4115601,3244000.0,545.2059937,942200.0,185.7245331,2882500.0,225.9400024,42370100.0,119.9499969,5812900.0,1763.701416,2570470.0,98.90000153,400220.0,363.9721069,860000.0,70.36175537,1285700.0,23.17449951,9424700.0,140.1418457,599083.0,311.806488,2315400.0,69.02263641,9780900.0,164.6726837,3580300.0,61.15999985,2919600.0,97.03712463,1085200.0,149.2599945,4217300.0,407.0,185525.0,153.6530914,1018253.0,1433.507568,127413,749.1711426,1933600.0,580.0,770234.0,142.9853516,1045900.0,434.0,706641,793.5310669,1335695.0,495.1684265,9005428.0,212.560791,553900.0,235.7638702,31196600.0,188.343811,623800.0,123.5624695,1003200.0,593.8900146,533600.0,309.9558716,2183500.0,10935.67188,2895289.0,3228.399902,144300.0,171.0899963,9557100.0,1222.267212,6060386.0,503.4768677,565834.0,45.71305466,44486100.0,583.855835,163496.0,142.9611359,195417.0,53.6773262,2119800.0,289.2747192,51385499.0,42.18746567,3888660.0,2960.474365,3984595.0,30.44562721,3877700.0,21.04382706,3746264.0,147.1349335,3202101,139.3235474,6026814,9.761614799,10761180.0,78.74773407,2975000.0,441.4945984,707326.0,334.9771118,324493.0,233.6178894,2110700.0,125.1408234,0.0,18.7134037,3811500.0,845.7644653,1278261.0,33.53402328,2835500.0,76.85360718,1362800.0,4553.175293,36268.0,714.9240112,604771,406.0,668234,140.5500031,1149900.0,81.48538208,4695600.0,3711.65918,478695.0,4899.819336,260100.0,45.56592178,8479400.0,164.1199951,1833400.0,989.5665283,1085800.0,360.9031067,4453154.0,313.3240356,3497020.0,73.15227509,1151306.0,54.21637726,10911600.0,639.8024292,158878.0,63.20308685,1450750.0,121.7724533,4407731,56.55340195,3346287.0,54.07339859,0.0,3436.932861,515692.0,288.3721313,1723798.0,660.704895,183514.0,434.0333557,40947844.0,358.2842102,349994.0,227.7705688,582500.0,993.4000244,1500380.0,421.8504639,376323.0,582.927124,187958,467.9500122,6467000.0,104.8723526,4131000.0,1345.545532,148481,502.8337097,443994,86.91062164,903268,98.66000366,7064000.0,142.4113159,20257803.0,426.6113586,4289735.0,1414.754028,61209,29.37708282,1785253.0,2421.8125,422634.0,174.5589447,3442200.0,70.43945313,1086600.0,931.7701416,1723176.0,431.7574158,552917.0,77.83070374,22084800.0,12.26652145,5493765.0,24.15504074,9681200.0,125.0152435,1717600.0,156.6894073,506230.0,68.96639252,4601400.0,380.2773743,2605900.0,267.7294312,1901900.0,243.8000031,5116914.0,17.11988258,6913657.0,193.6516571,667700.0,136.9100037,2146100.0,2091.42627,170631.0,6378.105469,118666.0,2799.267334,695284.0,87.62213135,4990600.0,1913.0,495627.0,147.9421387,1018273.0,305.6000061,1567400.0,186.7555237,963400.0,94.72676086,1755900.0,45.78402328,6399900.0,4828.981934,58264,105.1380692,1712800.0,328.4391174,793782.0,101.7614288,1119300.0,96.40000153,2517410,351.3699951,1206900.0,279.8335266,1900000.0,138.2086945,607800.0,4438.541992,69196.0,86.59616852,5149900.0,3.597175598,280060,154.481308,937600.0,35.54468918,22040300.0,260.9112244,294689.0,229.4121552,1908700.0,57.52000046,9420000.0,360.7038879,816200.0,66.05730438,1922900.0,135.9098206,11930892.0,62.25,4389700.0,31.79394722,5319200.0,94.85943604,2436965.0,188.565094,3723800.0,64.93087006,605735.0,93.26999664,1951000.0,102.3107376,8559300.0,240.1965027,1493000.0,370.7900085,430800.0,37.65804291,2278900.0,2674.821045,2215309.0,56.90000153,3335300.0,109.5129623,1064900.0,3305.586182,480362.0,96.9890976,3858300.0,163.5,1146600.0,322.9753723,6303600.0,174.6733093,1204703.0,357.0,4915500.0,33.56401825,4440865.0,59.11594009,23876400.0,73.84999847,2189300.0,32.33299255,20686000.0,196.7003174,1673300.0,241.7519073,3861548.0,28.46953583,9053500.0,76.5717926,3580400.0,61.85211563,2621600.0,439.8027039,836771,93.43746185,2953488.0,50.46207047,13415600.0,154.316391,9260400.0,4904.290039,140344.0,34.04999924,6973600.0,53.35991287,4655500.0,65.03899384,5978000.0,174.4799957,3653900.0,69.62000275,1450900.0,225.8248138,0.0,18.01497078,7547241.0,5427.64209,253401.0,31.89068222,7746946.0,138.3999939,3468700.0,450.8475647,2315500.0,1342.136475,164588.0,209.9100037,1313200.0,107.6813583,6344500.0,145.0,866694.0,67.24944305,3386400.0,98.54644775,1173818.0,2433.492188,2706775.0,149.120697,760000.0,145.9152069,3861300.0,33.76082611,3338253,237.1998901,3075300.0,106.5655594,7144300.0,1949.148438,194819.0,174.4799805,1639400.0,72.06999969,2257100.0,972.7529297,492680.0,19.5515995,3246700.0,70.12773132,908734.0,291.871582,622758.0,193.4555054,799300.0,38.75278091,6194800.0,4405.829102,227242.0,422.3413696,526600.0,177.7601471,940500.0,629.225708,610455.0,693.909729,190372.0,34.43140793,1317273.0,120.7055054,697200.0,29.4467411,7962743.0,36.18812561,0.0,105.4462128,2928400.0,166.2400055,429800.0,37.15875626,9359800.0,84.37999725,5135600.0,141.4555817,4006100.0,65.42345428,3719100.0,235.6615295,2312500.0,90.52593231,3516800.0,29.93930817,629886.0,759.7171631,203272,1526.156738,813872.0,261.4150696,712100.0,358.0550842,370700.0,59.86044693,5677200.0,76.79745483,2963900.0,240.2539978,622473.0,146.7648163,619157.0,379.9238586,2699400.0,208.4362488,2896298.0,90.25521088,948400.0,122.4443283,4240200.0,28.49157906,1154980.0,6.717520714,54211885.0,14.80769825,8221145.0,13.34950352,11902177.0,1056.954102,197199.0,669.4300537,2282872.0,10.6798687,8205843.0,132.9536743,2839000.0,827.9824829,133845,229.0800018,380000.0,895.0629272,623400.0,67.67185211,1346300.0,52.33130646,7702800.0,46.54563904,382608.0,400.835968,113000.0,55.84189224,2137900.0,175.5575562,1017605,83.07341003,568933.0,275.8106384,364600.0,342.8207397,2454300.0,79.74160767,2853100.0,61.3153801,1664200.0,69.77999878,5031200.0,190.3999939,1139068,38.03724289,6140500.0,109.5962601,1701700.0,185.7803955,1909800.0,3736.692139,3582994.0,145.6774292,1183700.0,503.8773804,5786160.0,9.477718353,60802700.0,544.8999634,225719.0,37.24867249,15673600.0,1177.864502,531194,222.9217529,1331396,39.76698303,12045600.0,459.4906311,388300.0,270.1187744,1581800.0,38.28551102,4082900.0,697.8580933,97407,373.4128723,635425,263.9500122,384600.0,69.14733124,2087703,164.4653625,827061.0,926.7856445,815922,208.5800018,2598084.0,1900.540039,362500.0,77.49998474,3150000.0,43.14233398,9305400.0,22.4287281,160900.0,5074.353027,144980.0,47.55038834,3970500.0,593.5,243963.0,34.77497101,0.0,665.6248169,739410.0,101.8493347,546300.0,72.52775574,913498,366.868103,80904.0,192.8800049,1538900.0,314.9690552,478023,94.23000336,4917000.0,59.26650238,3529555.0,899.5,451162.0,108.4000015,2189119.0,13365.66504,58154.0,71.33254242,868522,262.6903687,1544000.0,200.9100037,1308300.0,7516.540039,5746.0,182.0218811,5899100.0,84.61881256,2855000.0,365.3755798,508190.0,400.7626343,2363800.0,43.09999847,2522200.0,903.3267822,227364.0,89.93238831,6862200.0,57.58787155,4458400.0,117.566925,418800.0,27.77154541,2419775.0,380.0433044,74148986.0,48.91044235,5472700.0,50.54829025,9620000.0,184.1999969,1246233.0,1801.74353,95463.0,196.9123077,22109100.0,195.3630829,27735100.0,115.740715,2448100.0,282.958252,973159.0,107.46978,2575000.0,2233.133057,277162.0,220.4718933,828318.0,213.168045,746900.0,296.0,496482,616.4622192,3425200.0,163.977005,762911,1358.418213,10274549.0,1103.718018,697500.0,29.22188377,14157500.0,55.13943863,1175400.0,77.83585358,2047728.0,16.51865005,31298500.0,293.6921997,2144421.0,308.597229,1206600.0,402.0052795,3229000.0,123.5676422,0.0,80.01069641,0.0,183.9556885,633510.0,896.6113281,94400.0,523.9415283,702713,111.9397736,3969229,110.5554047,1211300.0,198.7882996,640700.0,2085.212402,345376.0,1889.675659,258024.0,2800.876953,394460.0,373.2319946,161491728.0,246.1882477,1369200.0,283.4286499,710306.0,246.4499969,97643.0,146.8278351,305636.0,220.4840851,1754811.0,69.73000336,6395100.0,205.3009338,3553395.0,22.66814995,19931100.0,31.50120354,8455700.0,2400.0,494817,29.00030327,2515100.0,822.2470093,31916347.0,73.22000122,1074000.0,802.7374878,132880,16.41687202,5648100.0,1103.699585,1075884.0,148.0164795,1937300.0,359.3885803,300541.0,90.59999847,1174210.0,433.0810852,375904.0,279.6894226,1835500.0,2640.0,329314,787.2630005,992463.0,170.4841766,380286.0,124.9677582,3921400.0,340.8843384,26212,317.4425049,15979997.0,12.96307945,14973739.0,219.1282654,5506800.0,168.7597198,619562.0,147.8797607,3364600.0,2099.416748,845713.0,1311.657593,58045,419.2600098,798800.0,405.447937,953945,213.1483459,476300.0,83.45957947,1117000.0,33.69714355,4110855.0,1053.5448,881232.0,10363.43652,275843.0,364.962616,626790.0,3745.615479,1339792,2600.788818,3297455.0,1924.692749,829721.0,748.7001953,757663.0,71.93000031,1013300.0,827.9914551,2304537.0,14.96031952,10022049.0,115.5184937,6656001,21.48999977,166483900.0,601.1630249,2836700.0,30.47687912,3682100.0,551.8009033,970613.0,54.69931412,4816200.0,26.78274155,5109200.0,51.5,2550320.0,197.3600006,1253300.0,91.78898621,2556800.0,106.5219727,2077800.0,4.001605988,69333371.0,592.6400146,2635200.0,515.7000122,971200.0,142.2617493,1804530.0,4936.338867,434272.0,71.6483078,6928235.0,251.7186584,844800.0,47.69749069,2366862.0,16.47108269,4442400.0,166.5910492,2009830.0,136.8970337,665186.0,1181.864868,746552,170.4681396,3299500.0,162.6207581,1620800.0,80.4848175,3591100.0,85.03005981,25590641.0,604.8895874,653905.0,465.9186707,131360,103.9684296,285053,571.0,228767,604.7531128,1261512,1043.891479,92672.0,171.4284363,391400.0,1374.56311,397843.0,112.9806747,2776662.0,143.5687866,10773100.0,255.0983124,17678100.0,986.8649902,463976.0,74.36504364,1902513.0,155.1710052,1967232.0,80.06899261,2647200.0,30.91050339,6930300.0,237.4444885,507922.0,17.6533165,17480500.0,165.6900024,693000.0,242.8015442,5769544.0,28.05595589,8067200.0,137.9480133,1884958.0,21.52715111,3808200.0,156.679657,3878800.0,751.0504761,1402500.0,1371.530762,83761.0,123.7015762,2056600.0,29.03056717,16062400.0,78.94000244,1483000.0,789.7612915,211236.0,61.34070587,17948900.0,57.19804001,5690300.0,20.2601757,11267000.0,86.06855774,554000.0,571.795166,2861840.0,153.9622192,1318000.0,134.7193604,4168155.0,233.4022827,13477443.0,236.573822,702600.0,214.0594635,778300.0,642.9785767,233200.0,37.17675781,1801600.0,58.51174927,180340227.0,720.3470459,5560100.0,183.4099579,5436486.0,479.8964233,1337600.0,58.63333511,1697700.0,255.9336548,2758500.0,95.33885193,646578.0,79.70228577,10351000.0,663.005249,437574.0,11768.47559,1045940.0,373.7000122,1344100.0,31.55096054,10466500.0,43.46770477,4403600.0,58.56035995,1961000.0,903.7573242,162353,72.39334106,1866500.0,135.6100006,1220300.0,522.4714355,2374800.0,145.9158478,671600.0,242.0,485168.0,274.5003357,1805200.0,76.76545715,1659200.0,50.70239258,2591836.0,679.7546997,714731.0,276.1938171,3312800.0,76.69999695,3803957.0,56.70322037,8272700.0,590.6226196,686300.0,473.1862488,768400.0,253.1100006,1402700.0,56.6044693,12663200.0,86.01461029,9578900.0,201.4143524,225330.0,1836.0,245100.0,84.33525848,5173300.0,266.8311462,888916.0,32.84999847,4592000.0,3733.598877,71908.0,129.2700043,672200.0,71.94337463,1845000.0,334.4771729,7704841.0,217.0388489,348400.0,31.62343216,2619180.0,540.1630249,371400.0,211.844635,2007000.0,138.416687,5724500.0,1199.862793,1395385.0,201.8222961,6524593.0,1293.995239,261451,49.41999817,11799400.0,49.27729797,6532500.0,286.2099915,838500.0,187.5767212,2007150.0,209.4718781,1103248.0,26.55064011,4350800.0,149.3829651,2486500.0,621.7177124,1066100.0,235.4320831,2018842,551.708313,309166,95.17874908,16182000.0,34.06000137,8130500.0,567.5337524,8440577.0,124.4341049,14869600.0,134.1146393,12481500.0,604.3480835,311700.0,425.8883057,26197500.0,461.3666687,621300.0,254.9178925,595872.0,396.5,24339100.0,23.05386162,1730300.0,192.4878845,2029600.0,32.17490005,4687200.0,1295.430054,91500.0,113.3762436,2288598.0,830.6248779,361720,481.4441528,0.0,265.9094543,1095717,151.5463104,791647.0,366.9112854,204440,1565.029297,56339,136.9702759,1625872.0,27.17000008,9185900.0,10.39587784,5239527.0,78.10317993,2714700.0,213.9982605,510600.0,69.08418274,12664600.0,41.09436417,7286500.0,64.91867065,2856636,85.80999756,36176000.0,962.7862549,11483250.0,37.06171036,3496900.0,69.65595245,9711300.0,476.0684204,1091500.0,4.273258209,9603261.0,1071.47998,1081900.0,103.1058731,2664500.0,240.2046814,1024000.0,120.2030106,1876200.0,104.6384354,913600.0,122.9506378,1858500.0,137.6800079,201188800.0,8362.860352,56700.0,414.0812073,22883413.0,30.20779228,387400.0,27.23529243,2506000.0,212.3323059,1921200.0,9352.767578,334943.0,52.1215744,5345400.0,325.0,2145386.0,1313.786987,6776.0,188.5688019,1307500.0,103.512001,3233900.0,83.10324097,2642200.0,54.63000107,7298900.0,143.0,2621498.0,337.3372498,497094.0,9.871723175,9919835.0,159.8360138,11618300.0,81.11933136,4180500.0,387.3277588,610067.0,93.10320282,1869800.0,2064.823486,58966.0,51.14559555,7852700.0,57.89741898,0.0,729.6378784,402434.0,314.0036316,435408.0,34.56999969,0.0,177.1100006,5500400.0,0.0,0.0,755.3450928,324535.0,208.1738281,544300.0,141.8419952,2116000.0,108.8826065,1981100.0,200.9394531,1489806,16.92648697,25732300.0,372.0,3109253,105.5699997,12399200.0,86.06950378,2714200.0,143.9476776,7338900.0,206.9371185,2622207.0,178.1750183,1299875.0,24.52544403,35380300.0,79.35194397,1219400.0,156.9825134,7262700.0,243.4000549,1967900.0,662.9956665,728900.0,594.9882202,402021,275.1322937,469951.0,116.3411942,2448200.0,505.548645,1739298.0,90.49890137,2666203.0,319.0,793100,233.4293518,1768100.0,106.5377121,5270800.0,2887.758545,212063.0,118.5118637,5170100.0,193.0316925,4465700.0,503.942688,606015,528.1970215,668535.0,101.9839935,993900.0,83.23124695,751200.0,275.8099976,554100.0,344.6086731,329900.0,565.866333,82029,117.1444016,2686200.0,1304.625732,15514.0,32.46811676,4793300.0,110.3670349,731389,655.4654541,9290832.0,34.975811,3940599.0,287.2347107,587300.0,4227.346191,199449,1200.446411,2342335.0,1288.737183,1551360.0,116.16996,2722200.0,187.7899933,612400.0,730.598938,1152825.0,95.66003418,483124.0,337.1618652,1358000.0,91.59824371,16499700.0,161.7794342,8097500.0,45.76145935,1180200.0,154.7305908,2809853.0,422.3494263,2161446.0,1668.987549,45688.0,239.5563202,2933700.0,2019.55957,443155,69.1713562,1104000.0,677.8207397,1111900.0,3950.355225,3338673.0,23.43665886,15291500.0,3447.647949,24588.0,104.7643509,670046.0,270.4416809,1020859,5038.019043,4139375.0,165.385849,1389200.0,5011.962891,1503415.0,238.0594025,618500.0,237.6625519,776900.0,2464.109863,61321.0,657.1086426,1929880.0,46.51260376,1265223.0,281.992218,942100.0,47.84886169,1986900.0,135.3000031,2257597.0,519.9529419,763800.0,321.9184265,4950431.0,147.8491669,3011200.0,587.9269409,27940149.0,680.2329712,937872.0,212.1309967,1252800.0,3374.232422,51106.0,386.2035828,5168423.0,119.3632736,4368600.0,118.1269302,659400.0,28.40599442,2916752.0,224.8636169,728695.0,623.7006836,1120510.0,509.8464966,451386,4.65828371,27703716.0,94.04767609,2506760.0,254.5492706,1876721.0,199.491806,697700.0,262.394043,7525802.0,92.66968536,8361900.0,75.48549652,12288300.0,1490.56543,465005.0,544.0,306185,324.2171631,1912371.0,54.05023575,1468146,77.43245697,7698797,1315.920044,3307063.0,84.69876099,1568989.0,717.0876465,3562612.0,125.7667999,1612975.0,105.3710175,5332443.0,2719.328613,11853851.0,50.15621567,0.0,350.8545227,2392500.0,196.2581329,2011909.0,98.14500427,955800.0,42.57637024,30731300.0,1861.613403,1233212.0,1045.955322,4731519,1196.875,410819.0,1025.251099,3299578.0,341.7689819,1131700.0,526.7000122,1240500.0,162.3735809,464668.0,81.18328094,5407000.0,280.3870544,709466,73.51000214,1514800.0,167.7748718,1302400.0,499.1558838,1784900.0,234.9725952,497110.0,176.3999939,1184301.0,7268.04248,175622.0,83.081604,3628900.0,80.07833862,3550788.0,153.3620453,1691685.0,184.4212189,1145.0,1595.141235,3739840.0,1497.993896,381874,174.3631897,654283.0,1076.149536,4314203.0,208.0472717,693900.0,889.8292847,1049439.0,10.83521938,9025900.0,11.52507973,4202940.0,124.395462,1359800.0,24.38711548,2546033.0,95.41349792,4205000.0,179.7472687,2839800.0,254.3813324,826413.0,69.64378357,4369627.0,1047.642212,178167.0,2501.328857,753717.0,51.54349899,2722600.0,81.45776367,1514300.0,89.85983276,2150600.0,2707.114502,276189.0,96.93877411,0.0,67.54882813,2351400.0,380.8530273,1727100.0,99.0,511201,71.60393524,3555600.0,21.60509682,33638000.0,53.80349731,1944800.0,650.7284546,759066.0,3068.368652,49167.0,271.3153076,1671379.0,1253.806885,213200.0,473.8900146,264400.0,252.3600006,1192500.0,75.40127563,991000.0,143.9673309,4102600.0,169.9708862,2249077,1703.512329,55733.0,82.43409729,265226.0,137.9039917,2253700.0,45.40617371,15704900.0,105.915596,1226834,127.9645462,6892500.0,39.70000076,2860226.0,585.8174438,634893,83.44789124,1061134,120.3580856,4752400.0,140.9564362,803300.0,558.097229,2140100.0,276.8798523,469119,216.6743469,4259900.0,699.8317871,447913.0,1406.774902,118300.0,70.5010376,5254400.0,211.0457916,1851500.0,80.92193604,4973158,74.91999817,1010700.0,405.2000122,815493.0,108.8243713,1182100.0,328.0,6433288.0,236.6088715,1346200.0,311.9050903,752049,364.4673157,19188945.0,426.5,94991400.0,54.27311707,1908400.0,386.3914795,2045400.0,124.4199982,3094800.0,54.90501785,4681747.0,186.4100037,1443700.0,114.1522522,28755756.0,186.3691559,5407500.0,79.09842682,1106700.0,569.3300171,308000.0,107.3799973,5178000.0,67.33999634,27139200.0,41.20832825,7367131.0,39.85963058,1655200.0,184.1920319,378400.0,122.2883835,4644867,405.0100098,755700.0,4585.4375,3923555.0,52.56061172,1847217.0,500.8530273,7495700.0,230.1387787,3643700.0,121.3866882,4261100.0,764.1591797,897100.0,71.22241211,362658.0,266.5,1198706,46.76397324,14835700.0,840.6083984,1030519.0,997.9053345,3066137.0,317.3658752,5805800.0,1061.357056,191180.0,595.0,255621,28.17519951,10796200.0,26.21586037,3560681.0,136.7432861,2531300.0,102.6026688,1372700.0,268.1109009,668200.0,27.17114258,0.0,69.54231262,102386823.0,479.8831482,198852,89.63437653,51282.0,87.64312744,994847.0,277.2416687,670700.0,207.9061279,503300.0,422.0,1773600.0,170.166153,8263500.0,406.7240601,325219.0,57.63974762,2972900.0,10.87843418,7723700.0,607.5,1701715.0,36.92493057,24082100.0,200.6746216,944600.0,404.0,447800.0,0.0,0.0,9.520000458,19899600.0,249.6399994,1578000.0,49.01251221,9473342.0,95.76916504,2024200.0,2313.601074,536436.0,127.1100998,2726900.0,75.4406662,20673700.0,1315.0,452042.0,478.2771606,333299.0,209.4118347,1663700.0,57.63600922,8348000.0,91.25393677,15868200.0,514.5,448945.0,746.1343384,4485332.0,0.0,0.0,58.87685394,7137100.0,200.3667145,1452300.0,335.2507324,610300.0,2917.035156,439564.0,317.9517517,375700.0,323.9819946,1884172,29.50754738,4302200.0,83.85444641,3339700.0,65.11022186,3235000.0,108.3436432,19298500.0,332.9262085,450901.0,118.5814133,1396500.0,123.5221176,1604900.0,31.68000031,0.0,108.7767181,1097100.0,405.7099915,270600.0,187.5800018,1304400.0,163.7144012,4657200.0
-2025-01-20,309.8876648,1490206,146.4445038,3210300.0,123.7706604,2922422.0,2570.235107,2052551.0,228.9445343,68488300.0,167.3271332,7852500.0,141.4877319,3976138.0,2001.801514,1576009.0,46.17367935,1663463.0,135.1199951,3751200.0,111.9541702,6459800.0,46.95930099,364065.0,13.2700386,7584337.0,95.51000214,4619700.0,349.1042175,4064800.0,33.10647583,1883616.0,429.9899902,4012700.0,216.3658905,2871100.0,49.36383438,3234800.0,2613.198486,412952.0,291.6306763,2408400.0,240.1862946,0.0,291.4500122,1466100.0,1490.0,46974.0,92.14537811,1351300.0,11.13606548,12469700.0,104.2010117,2080400.0,36.30020523,6810039.0,243.4846649,547660,5329.433594,575867.0,159.155304,628356.0,73.90248108,4899400.0,159.827301,1146737.0,209.1954651,345500.0,446.4598083,510975.0,293.037384,1261500.0,91.01000214,2346400.0,95.7964859,2049500.0,201.4243164,156040.0,224.2299957,670100.0,186.1375275,1519000.0,132.5555878,592900.0,2249.88208,62072.0,293.4417419,488205.0,1301.781738,341826,190.1466064,8115100.0,9.446115494,15008000.0,121.4599991,35765900.0,179.8012695,2612900.0,265.4115601,3244000.0,545.2059937,942200.0,185.7245331,2882500.0,225.9400024,42370100.0,119.9499969,5812900.0,1780.198608,1172788.0,96.5,86977.0,363.9721069,860000.0,70.36175537,1285700.0,23.17449951,9424700.0,139.941925,239566.0,311.806488,2315400.0,69.02263641,9780900.0,164.6726837,3580300.0,61.15999985,2919600.0,97.03712463,1085200.0,149.2599945,4217300.0,407.7999878,102046.0,157.3495483,4588926.0,1431.508179,100120,749.1711426,1933600.0,580.0,306102.0,142.9853516,1045900.0,429.0,698975,784.3319092,1573263.0,493.8693237,12398203.0,212.560791,553900.0,235.7638702,31196600.0,188.343811,623800.0,123.5624695,1003200.0,593.8900146,533600.0,309.9558716,2183500.0,10791.70215,1013433.0,3228.399902,144300.0,171.0899963,9557100.0,1224.266846,5809490.0,498.177124,326458.0,45.71305466,44486100.0,586.8550415,101839.0,137.9624939,349118.0,53.6773262,2119800.0,291.7740479,28352078.0,43.17950058,2943087.0,2957.47583,4789127.0,30.44562721,3877700.0,21.1781826,2839466.0,145.1358032,837706,136.525116,3331582,9.846621513,7862909.0,78.74773407,2975000.0,440.2948608,592042.0,330.477417,909560.0,233.6178894,2110700.0,125.1408234,0.0,18.7134037,3811500.0,833.2679443,931797.0,33.53402328,2835500.0,76.85360718,1362800.0,4548.177734,190527.0,716.9238281,200591,403.0,555961,140.5500031,1149900.0,81.48538208,4695600.0,3729.657715,257403.0,4899.819336,260100.0,45.56592178,8479400.0,164.1199951,1833400.0,989.5665283,1085800.0,357.9039001,4227878.0,317.7215576,2589681.0,75.20168304,1485416.0,54.21637726,10911600.0,637.8030396,95822.0,63.61135864,933501.0,121.7724533,5693967,57.19853592,2581551.0,54.07339859,0.0,3424.936768,1172100.0,286.3730164,269034.0,652.7084961,314986.0,429.4361877,41151712.0,362.8827209,466406.0,227.7705688,582500.0,972.7999878,2278198.0,420.8508301,331812.0,584.9268799,140136,467.9500122,6467000.0,104.8723526,4131000.0,1343.546143,80249,503.833374,797660,86.41114807,999119,98.66000366,7064000.0,142.1113892,9602268.0,430.6095581,1931680.0,1399.756714,86074,29.14454651,1169434.0,2417.812744,351177.0,174.5589447,3442200.0,70.43945313,1086600.0,934.7694092,423700.0,429.7585449,859594.0,77.83070374,22084800.0,12.44576263,2480884.0,24.15504074,9681200.0,125.0152435,1717600.0,158.2533569,361800.0,68.96639252,4601400.0,380.2773743,2605900.0,267.7294312,1901900.0,244.8000031,936542.0,17.63645172,5549854.0,193.6516571,667700.0,136.9100037,2146100.0,2087.427246,315538.0,6398.099609,45756.0,2803.266357,1372044.0,87.62213135,4990600.0,1892.5,305796.0,147.1424561,236213.0,305.6000061,1567400.0,186.7555237,963400.0,94.72676086,1755900.0,45.78402328,6399900.0,4818.983887,48883,105.1380692,1712800.0,325.9395752,1044034.0,101.7614288,1119300.0,96.40000153,1531691,351.3699951,1206900.0,279.8335266,1900000.0,138.2086945,607800.0,4273.596191,85405.0,86.59616852,5149900.0,3.567609549,501860,154.481308,937600.0,35.54468918,22040300.0,256.9125671,219206.0,229.4121552,1908700.0,57.52000046,9420000.0,360.7038879,816200.0,66.05730438,1922900.0,137.659317,10100065.0,62.25,4389700.0,31.79394722,5319200.0,93.16015625,1199915.0,188.565094,3723800.0,64.93087006,0.0,93.26999664,1951000.0,102.3107376,8559300.0,240.1965027,1493000.0,370.7900085,430800.0,37.65804291,2278900.0,2676.821045,1765246.0,56.90000153,3335300.0,109.5129623,1064900.0,3339.571777,352938.0,96.9890976,3858300.0,163.5,1146600.0,322.9753723,6303600.0,177.0729523,2616999.0,357.0,4915500.0,33.5450325,3307881.0,59.11594009,23876400.0,73.84999847,2189300.0,32.33299255,20686000.0,196.7003174,1673300.0,241.5519562,6941590.0,28.46953583,9053500.0,76.5717926,3580400.0,61.85211563,2621600.0,436.8040466,709588,90.93779755,1028616.0,50.46207047,13415600.0,154.316391,9260400.0,4889.291992,189839.0,34.04999924,6973600.0,53.35991287,4655500.0,65.03899384,5978000.0,174.4799957,3653900.0,69.62000275,1450900.0,225.8248138,0.0,18.29712296,5610305.0,5427.64209,162683.0,31.89068222,7746946.0,138.3999939,3468700.0,450.8475647,2315500.0,1297.165283,144856.0,209.9100037,1313200.0,107.6813583,6344500.0,145.0,105608.0,67.24944305,3386400.0,98.93064117,576250.0,2436.990723,2172557.0,149.120697,760000.0,145.9152069,3861300.0,34.34127045,2121815,237.1998901,3075300.0,106.5655594,7144300.0,1907.166748,297421.0,174.4799805,1639400.0,72.06999969,2257100.0,977.2494507,201573.0,19.5515995,3246700.0,68.4782486,1033476.0,294.4704285,3367199.0,193.4555054,799300.0,38.75278091,6194800.0,4431.828125,323001.0,422.3413696,526600.0,177.7601471,940500.0,613.7324829,1445778.0,705.9081421,74019.0,34.53063583,969054.0,120.7055054,697200.0,29.37873459,3813086.0,36.18812561,0.0,105.4462128,2928400.0,166.2400055,429800.0,37.15875626,9359800.0,84.37999725,5135600.0,141.4555817,4006100.0,65.42345428,3719100.0,235.6615295,2312500.0,90.52593231,3516800.0,30.01570702,590734.0,760.7167969,176461,1513.163818,288250.0,261.4150696,712100.0,358.0550842,370700.0,59.86044693,5677200.0,76.79745483,2963900.0,241.2382355,515104.0,146.7648163,1143525.0,379.9238586,2699400.0,209.835144,5180836.0,90.25521088,948400.0,122.4443283,4240200.0,28.65287018,779066.0,6.572350025,54381794.0,14.54985237,7009688.0,13.16004181,9710387.0,1040.969849,407207.0,676.4283447,1374657.0,10.65577126,3055468.0,132.9536743,2839000.0,820.982605,70840,229.0800018,380000.0,895.0629272,623400.0,67.67185211,1346300.0,52.33130646,7702800.0,47.27739716,301365.0,400.835968,113000.0,55.84189224,2137900.0,175.9574432,3499581,81.17401123,1142613.0,275.8106384,364600.0,342.8207397,2454300.0,79.74160767,2853100.0,61.3153801,1664200.0,69.77999878,5031200.0,189.6000061,2680429,38.03724289,6140500.0,109.5962601,1701700.0,185.7803955,1909800.0,3819.685303,2401642.0,145.6774292,1183700.0,506.8766479,3931970.0,9.477718353,60802700.0,541.9005127,329726.0,37.24867249,15673600.0,1175.864868,318569,225.9207001,1354011,39.76698303,12045600.0,459.4906311,388300.0,270.1187744,1581800.0,38.28551102,4082900.0,700.2576294,29004,371.4133606,359244,263.9500122,384600.0,68.44786072,2260711,160.0662994,616112.0,924.7860718,653376,208.5800018,2598084.0,1900.540039,362500.0,77.49998474,3150000.0,43.14233398,9305400.0,22.4287281,160900.0,4969.469727,162915.0,47.55038834,3970500.0,596.0,204552.0,34.77497101,0.0,685.1138306,886920.0,101.8493347,546300.0,71.72856903,731204,368.8674011,96877.0,192.8800049,1538900.0,312.9692688,547404,94.23000336,4917000.0,59.26650238,3529555.0,909.0,312027.0,109.4000015,1789023.0,13545.60742,69728.0,71.13272858,746552,262.6903687,1544000.0,200.9100037,1308300.0,7436.57666,4626.0,182.0218811,5899100.0,84.61881256,2855000.0,366.875061,857429.0,400.7626343,2363800.0,43.09999847,2522200.0,899.6282959,640233.0,89.93238831,6862200.0,57.58787155,4458400.0,117.566925,418800.0,28.47211456,3433135.0,387.0913391,32678636.0,48.91044235,5472700.0,50.54829025,9620000.0,182.8000031,1047058.0,1777.746826,116786.0,196.9123077,22109100.0,195.3630829,27735100.0,115.740715,2448100.0,277.4590759,569702.0,107.46978,2575000.0,2183.152344,429223.0,215.9724579,2047006.0,213.168045,746900.0,286.5,1079344,616.4622192,3425200.0,162.7771759,486187,1353.420288,3752890.0,1103.718018,697500.0,29.22188377,14157500.0,55.13943863,1175400.0,77.08599091,873901.0,16.51865005,31298500.0,289.7962952,2115899.0,308.597229,1206600.0,402.0052795,3229000.0,123.5676422,0.0,80.01069641,0.0,182.4560547,180451.0,880.6182861,73356.0,518.9420776,556468,110.1407471,2666826,110.5554047,1211300.0,198.7882996,640700.0,2083.212891,417046.0,1907.672607,227764.0,2806.876709,288591.0,373.3319702,21602182.0,246.1882477,1369200.0,284.6278992,750126.0,246.4499969,0.0,147.915451,203495.0,220.4840851,383221.0,69.73000336,6395100.0,205.3009338,3553395.0,22.66814995,19931100.0,31.50120354,8455700.0,2340.0,384786,29.00030327,2515100.0,824.8455811,22745957.0,73.22000122,1074000.0,798.7387695,173298,16.41687202,5648100.0,1079.706177,717242.0,148.0164795,1937300.0,367.8859558,321787.0,89.40000153,671374.0,433.0810852,375904.0,279.6894226,1835500.0,2650.0,119492,786.7631836,553454.0,168.984314,81509.0,124.9677582,3921400.0,342.883606,31839,322.641571,21123884.0,12.89972496,6328646.0,219.1282654,5506800.0,166.7601776,319199.0,147.8797607,3364600.0,2121.410645,492745.0,1319.655518,39195,419.2600098,798800.0,405.947876,576594,213.1483459,476300.0,83.45957947,1117000.0,33.82596588,2655875.0,1048.546875,744101.0,10373.43457,188981.0,361.4629517,944589.0,3784.611572,996956,2598.789795,2585856.0,1959.687134,536546.0,747.7006226,1934351.0,71.93000031,1013300.0,836.9891968,4558350.0,15.10540104,7786876.0,114.3193436,2953074,21.48999977,166483900.0,601.1630249,2836700.0,30.47687912,3682100.0,548.3021851,1598167.0,54.69931412,4816200.0,26.78274155,5109200.0,51.20000076,1865272.0,197.3600006,1253300.0,91.78898621,2556800.0,106.5219727,2077800.0,4.024298668,74853404.0,592.6400146,2635200.0,515.7000122,971200.0,136.0677795,2097870.0,5003.316895,235488.0,71.39849091,6899964.0,251.7186584,844800.0,47.28214264,1283467.0,16.47108269,4442400.0,163.6911926,1291646.0,136.8970337,665186.0,1181.864868,408326,170.4681396,3299500.0,162.6207581,1620800.0,80.4848175,3591100.0,84.07016754,20135427.0,610.3886108,242964.0,466.4185791,148718,103.4685745,215687,572.0,173232,601.7543335,1068791,1041.891724,70765.0,171.4284363,391400.0,1375.562744,903480.0,112.3807678,1684574.0,143.5687866,10773100.0,255.0983124,17678100.0,973.8668213,993099.0,75.96429443,999742.0,156.5707703,2760811.0,80.06899261,2647200.0,30.91050339,6930300.0,242.1894684,348064.0,17.6533165,17480500.0,165.6900024,693000.0,247.7995148,5712689.0,28.05595589,8067200.0,138.3478546,6257899.0,21.52715111,3808200.0,156.679657,3878800.0,751.0504761,1402500.0,1361.53418,647028.0,123.7015762,2056600.0,29.03056717,16062400.0,78.94000244,1483000.0,789.7612915,240320.0,61.34070587,17948900.0,57.19804001,5690300.0,20.2601757,11267000.0,86.06855774,554000.0,568.2963867,2060052.0,153.9622192,1318000.0,134.7193604,4168155.0,232.0034485,10094400.0,236.573822,702600.0,214.0594635,778300.0,642.9785767,233200.0,37.17675781,1801600.0,58.63169098,108078956.0,720.3470459,5560100.0,180.9111938,4607614.0,479.8964233,1337600.0,58.63333511,1697700.0,255.9336548,2758500.0,96.96538544,562435.0,79.70228577,10351000.0,650.0247803,165400.0,11698.48438,889331.0,373.7000122,1344100.0,31.55096054,10466500.0,43.46770477,4403600.0,58.56035995,1961000.0,901.7579346,203590,72.39334106,1866500.0,135.6100006,1220300.0,522.4714355,2374800.0,145.9158478,671600.0,242.0,250336.0,274.5003357,1805200.0,76.76545715,1659200.0,51.88044357,3039528.0,672.8596191,418509.0,276.1938171,3312800.0,77.90000153,694669.0,56.70322037,8272700.0,590.6226196,686300.0,473.1862488,768400.0,253.1100006,1402700.0,56.6044693,12663200.0,86.01461029,9578900.0,201.9141388,341695.0,1836.0,245100.0,84.33525848,5173300.0,259.335907,1900569.0,32.84999847,4592000.0,3713.606445,53529.0,129.2700043,672200.0,71.94337463,1845000.0,338.1769409,6622425.0,217.0388489,348400.0,31.7675705,1282051.0,540.1630249,371400.0,211.844635,2007000.0,138.416687,5724500.0,1223.849976,827496.0,203.1211395,5856488.0,1287.995239,290865,49.41999817,11799400.0,49.27729797,6532500.0,286.2099915,838500.0,186.2775726,669615.0,211.9715424,679761.0,26.55064011,4350800.0,149.3829651,2486500.0,621.7177124,1066100.0,233.9325104,1453122,546.7109375,287638,95.17874908,16182000.0,34.06000137,8130500.0,579.932373,3646919.0,124.4341049,14869600.0,134.1146393,12481500.0,604.3480835,311700.0,425.8883057,26197500.0,461.3666687,621300.0,255.4177246,960876.0,396.5,24339100.0,23.05386162,1730300.0,192.4878845,2029600.0,32.17490005,4687200.0,1295.430054,91500.0,113.5761948,2762795.0,829.6253052,185927,481.4441528,0.0,266.9091187,906934,151.7462463,479658.0,364.9117737,127820,1555.035522,42943,135.9704895,1393782.0,27.17000008,9185900.0,10.41905117,4725947.0,78.10317993,2714700.0,213.9982605,510600.0,69.08418274,12664600.0,41.09436417,7286500.0,64.91867065,2735747,85.80999756,36176000.0,965.585022,6543134.0,37.06171036,3496900.0,69.65595245,9711300.0,476.0684204,1091500.0,4.318280697,7066702.0,1071.47998,1081900.0,103.1058731,2664500.0,240.2046814,1024000.0,120.2030106,1876200.0,104.6384354,913600.0,122.9506378,1858500.0,137.6800079,201188800.0,8362.860352,56700.0,414.5809326,16260131.0,30.20779228,387400.0,27.23529243,2506000.0,212.3323059,1921200.0,9378.763672,179339.0,52.1215744,5345400.0,327.1000061,2920317.0,1303.796265,11123.0,188.5688019,1307500.0,103.512001,3233900.0,83.10324097,2642200.0,54.63000107,7298900.0,148.5,1964905.0,334.734375,280048.0,9.93933773,4719564.0,159.8360138,11618300.0,81.11933136,4180500.0,391.3249512,938788.0,93.10320282,1869800.0,2074.822754,87799.0,51.14559555,7852700.0,57.89741898,0.0,733.6358643,275798.0,316.4021301,296881.0,34.56999969,0.0,177.1100006,5500400.0,0.0,0.0,749.9342041,70554.0,208.1738281,544300.0,141.8419952,2116000.0,108.8826065,1981100.0,199.9397583,467120,16.92648697,25732300.0,370.0,1633607,105.5699997,12399200.0,86.06950378,2714200.0,143.9476776,7338900.0,209.7362671,1118820.0,178.9749146,599369.0,24.52544403,35380300.0,79.35194397,1219400.0,156.9825134,7262700.0,243.4000549,1967900.0,662.9956665,728900.0,592.9882202,175746,277.1296082,407664.0,116.3411942,2448200.0,502.0517578,6767744.0,89.49946594,3264820.0,319.0,726019,233.4293518,1768100.0,106.5377121,5270800.0,2885.760254,217017.0,118.5118637,5170100.0,193.0316925,4465700.0,503.942688,626871,532.694458,400015.0,101.9839935,993900.0,83.23124695,751200.0,275.8099976,554100.0,344.6086731,329900.0,561.8673096,38532,117.1444016,2686200.0,1309.624268,9066.0,32.46811676,4793300.0,109.3673401,454927,661.4642334,8651422.0,35.05554962,4653850.0,287.2347107,587300.0,4299.334961,167311,1213.44043,899840.0,1270.240967,876203.0,116.16996,2722200.0,187.7899933,612400.0,730.598938,205413.0,96.57428741,268742.0,337.1618652,1358000.0,91.59824371,16499700.0,161.7794342,8097500.0,45.76145935,1180200.0,154.2308197,3479107.0,420.5496521,2241226.0,1666.98877,49319.0,239.5563202,2933700.0,2004.562866,312986,69.1713562,1104000.0,677.8207397,1111900.0,3964.353027,2101527.0,23.43665886,15291500.0,3442.651367,14453.0,104.9594345,532518.0,269.9417419,1013835,5087.989258,2680059.0,165.385849,1389200.0,5033.954102,680145.0,238.0594025,618500.0,237.6625519,776900.0,2472.026611,42121.0,664.3076782,1468768.0,45.94037247,690584.0,281.992218,942100.0,47.84886169,1986900.0,133.1999969,1951078.0,519.9529419,763800.0,326.9171753,2721615.0,147.8491669,3011200.0,595.3260498,13318674.0,678.2337036,528676.0,212.1309967,1252800.0,3324.243408,353072.0,377.7056885,3715207.0,119.3632736,4368600.0,118.1269302,659400.0,28.56084824,1840904.0,224.1714325,689405.0,612.7059326,1178638.0,508.8468018,471385,4.750973701,36915110.0,94.67982483,1054270.0,253.7068787,943928.0,199.491806,697700.0,264.5923462,4315678.0,92.66968536,8361900.0,75.48549652,12288300.0,1475.569946,137135.0,543.0,484505,326.0161438,1258052.0,52.15198517,1509073,77.63227844,1880241,1321.419678,3586071.0,85.69659424,1189903.0,710.4905396,2057977.0,122.867569,1308039.0,102.571785,8954999.0,2721.327637,12675997.0,50.15621567,0.0,350.8545227,2392500.0,197.1864166,970799.0,98.14500427,955800.0,42.57637024,30731300.0,1848.616089,1297638.0,1042.455444,1849815,1178.876831,147562.0,1027.75061,872984.0,341.7689819,1131700.0,526.7000122,1240500.0,161.1737976,659763.0,81.18328094,5407000.0,280.3870544,796499,73.51000214,1514800.0,167.7748718,1302400.0,499.1558838,1784900.0,234.9725952,412665.0,178.3000031,458637.0,7452.992676,149366.0,83.081604,3628900.0,78.9786377,5010428.0,153.4620056,3113080.0,184.4212189,0.0,1586.643066,1943333.0,1499.993896,427766,173.6633453,361414.0,1078.148926,2366044.0,208.0472717,693900.0,903.3266602,1560435.0,10.83521938,9025900.0,11.78576183,3766360.0,124.395462,1359800.0,24.46619987,1518929.0,95.41349792,4205000.0,179.7472687,2839800.0,255.9530792,494685.0,68.34483337,8915854.0,1029.648315,68765.0,2484.333252,318060.0,51.54349899,2722600.0,81.45776367,1514300.0,89.85983276,2150600.0,2663.128906,103385.0,96.93877411,0.0,67.54882813,2351400.0,380.8530273,1727100.0,97.5,567090,71.60393524,3555600.0,21.60509682,33638000.0,53.80349731,1944800.0,653.7271729,1801771.0,3063.371338,114628.0,270.8156433,3520625.0,1253.806885,213200.0,473.8900146,264400.0,252.3600006,1192500.0,75.40127563,991000.0,143.9673309,4102600.0,169.7709198,1372087,1685.517578,51361.0,83.08288574,116988.0,137.9039917,2253700.0,45.40617371,15704900.0,106.115448,1159292,127.9645462,6892500.0,39.34000015,3299946.0,585.8174438,739995,81.14932251,765658,120.3580856,4752400.0,140.9564362,803300.0,558.097229,2140100.0,276.8798523,472420,216.6743469,4259900.0,698.8320313,232317.0,1406.774902,118300.0,70.5010376,5254400.0,211.0457916,1851500.0,79.82300568,8891150,74.91999817,1010700.0,376.6000061,2820409.0,108.8243713,1182100.0,330.0,1100209.0,236.6088715,1346200.0,301.9081421,960960,366.5665283,16618409.0,426.5,94991400.0,54.27311707,1908400.0,386.3914795,2045400.0,124.4199982,3094800.0,54.61840057,4421125.0,186.4100037,1443700.0,115.8008423,12983342.0,186.3691559,5407500.0,79.09842682,1106700.0,569.3300171,308000.0,107.3799973,5178000.0,67.33999634,27139200.0,41.84394455,7328853.0,39.85963058,1655200.0,184.1920319,378400.0,120.8896637,3454013,405.0100098,755700.0,4599.432129,3336149.0,52.73458481,1120300.0,500.8530273,7495700.0,230.1387787,3643700.0,121.3866882,4261100.0,764.1591797,897100.0,71.16516113,163435.0,258.5,2833505,46.76397324,14835700.0,833.6116333,1034497.0,991.7071533,797160.0,317.3658752,5805800.0,1053.361938,515106.0,593.0,109519,28.17519951,10796200.0,26.21586037,1404979.0,136.7432861,2531300.0,102.6026688,1372700.0,268.1109009,668200.0,27.17114258,0.0,69.7621994,165782198.0,475.3842773,183929,90.94907379,44516.0,89.12542725,1223406.0,277.2416687,670700.0,207.9061279,503300.0,422.0,1773600.0,170.166153,8263500.0,411.7206726,518507.0,57.63974762,2972900.0,10.87843418,7723700.0,602.5,2309554.0,36.92493057,24082100.0,200.6746216,944600.0,404.0,447800.0,0.0,0.0,9.520000458,19899600.0,249.6399994,1578000.0,49.01251221,9473342.0,95.76916504,2024200.0,2333.597656,299521.0,127.1100998,2726900.0,75.4406662,20673700.0,1338.0,459052.0,460.285553,248497.0,209.4118347,1663700.0,57.63600922,8348000.0,91.25393677,15868200.0,515.0,273840.0,743.9358521,2849754.0,0.0,0.0,58.87685394,7137100.0,200.3667145,1452300.0,335.2507324,610300.0,2903.039551,419178.0,317.9517517,375700.0,320.4822083,788646,29.50754738,4302200.0,83.85444641,3339700.0,65.11022186,3235000.0,108.3436432,19298500.0,331.9264221,331123.0,118.5814133,1396500.0,123.5221176,1604900.0,31.68000031,0.0,108.7767181,1097100.0,405.7099915,270600.0,187.5800018,1304400.0,163.7144012,4657200.0
-2025-01-21,314.8858948,1321216,151.6221466,2759600.0,126.9699097,5603595.0,2531.49292,2368565.0,221.6375885,98070400.0,168.3512268,7548500.0,147.7827454,12324034.0,1948.806763,2191397.0,45.65421677,1995062.0,133.0700073,5396800.0,115.2196579,8486300.0,47.01768494,354737.0,13.26535702,6386591.0,94.87999725,1694100.0,352.8963623,3098600.0,33.20305634,2273403.0,436.3599854,3833300.0,218.6266937,4090900.0,49.29646301,3062400.0,2659.166748,286175.0,293.5704041,1652300.0,240.1862946,0.0,296.9100037,1192100.0,1491.400024,51073.0,94.17086792,1506200.0,11.07011604,13194000.0,104.1031647,1658400.0,36.68000031,11201149.0,244.4845886,805182,5465.418945,907539.0,158.0158081,512402.0,73.98121643,3965200.0,159.7099457,974763.0,207.247757,316000.0,457.4588318,1200007.0,294.9755859,1626500.0,94.70999908,2960600.0,92.41625214,1921600.0,200.9244995,88237.0,228.0,744400.0,186.9751129,1609200.0,134.0241394,610100.0,2379.875244,726385.0,293.4417419,0.0,1301.781738,398268,190.9584656,7959100.0,9.533761024,19948400.0,122.2799988,31578800.0,183.750885,2766000.0,268.045105,3928500.0,551.6730957,469400.0,185.2757874,2460800.0,230.7100067,39951500.0,121.5,6366600.0,1762.701538,592111.0,95.80000305,157821.0,365.8706055,1338500.0,71.22401428,973600.0,22.50965881,7740000.0,140.1418457,643496.0,313.7295532,1975100.0,72.30375671,11398600.0,166.8914642,4107600.0,61.79000092,2347400.0,98.00950623,1164700.0,155.1999969,6807500.0,413.7999878,75667.0,160.9461212,658339.0,1439.505493,183777,755.7778931,1332000.0,583.0,675781.0,143.0738831,1251900.0,435.0,932442,790.9313354,2995449.0,493.6694641,4064020.0,213.6326447,568600.0,238.6136169,30903200.0,189.5054474,879600.0,123.2989502,1036100.0,605.5800171,531100.0,315.3009644,2779100.0,11049.64746,1327333.0,3297.719971,104500.0,175.5599976,8755300.0,1248.262329,5529697.0,501.4769592,549918.0,45.84077072,52089100.0,582.8560791,52836.0,136.9627686,136406.0,54.4188652,2113000.0,295.8729858,39436643.0,43.17950058,0.0,2951.479004,3034944.0,30.93700027,6291100.0,21.3374157,0.0,145.1358032,2186351,142.4218597,23349056,9.860789299,9820701.0,81.27650452,2713700.0,443.8940125,535690.0,331.9773254,622523.0,236.5604858,1918000.0,125.1408234,0.0,18.96215057,3628700.0,836.7669678,1005755.0,33.05482483,3502000.0,75.97434235,1601200.0,4593.159668,35319.0,716.9238281,226002,406.0,496730,140.9799957,1183500.0,83.08984375,4829900.0,3751.655518,335850.0,4660.746094,405900.0,46.05545425,9639300.0,166.1799927,1736000.0,996.5873413,671600.0,357.104126,2691977.0,319.8204041,2071715.0,75.20168304,0.0,54.93874741,9113200.0,645.8005981,203700.0,63.59191132,876445.0,122.172348,2509980,57.34391403,1841077.0,54.07339859,0.0,3432.934082,772284.0,283.3743286,194657.0,636.7156372,174869.0,426.5879211,36304387.0,360.4835205,1084799.0,230.884613,465100.0,1016.0,2316643.0,426.8486938,609475.0,587.9264526,135712,468.5700073,4910200.0,105.0114517,1841200.0,1351.543457,229263,503.833374,344618,87.01052094,966749,100.9100037,6010200.0,141.4115906,15946286.0,432.3088379,1809633.0,1409.754761,47086,29.39646149,875131.0,2439.811035,377608.0,176.0819092,3220900.0,71.25749207,961500.0,937.7686768,272640.0,432.5569763,937761.0,79.46535492,21297400.0,12.38141918,2157071.0,24.04277992,6585000.0,126.5597458,1589000.0,159.719574,339442.0,69.84752655,7455700.0,393.8724976,3144500.0,267.1134338,1930700.0,297.6000061,4493956.0,17.63645172,0.0,196.0278168,801300.0,140.9400024,2028000.0,2085.427734,199609.0,6338.117188,106130.0,2819.262207,391411.0,87.27571869,4255100.0,1929.5,351438.0,147.5422974,332549.0,310.9700012,1769900.0,189.5856171,910300.0,91.45560455,2627300.0,46.52558136,4295400.0,4818.983887,30957,105.3257065,1230000.0,325.9395752,612976.0,103.5396576,840500.0,96.90000153,1102210,350.5599976,1050400.0,284.3661499,1634100.0,137.6879272,823700.0,4263.599121,89191.0,86.63543701,5048100.0,3.587320328,243980,154.2018127,1560600.0,35.92365265,21125900.0,264.4100342,366677.0,228.9586792,2041400.0,56.20000076,13868800.0,361.5211792,1038900.0,66.27077484,1786000.0,138.4090729,11309557.0,63.65999985,4760100.0,32.28218079,4466300.0,93.75990295,1423028.0,190.7769012,4203700.0,64.93087006,0.0,95.34999847,1674800.0,100.7932281,7144700.0,243.1933899,1207300.0,375.6099854,334700.0,37.73533249,2551400.0,2700.819336,3363331.0,57.43999863,3807500.0,109.678299,861400.0,3355.564697,296248.0,98.5171051,4943000.0,169.8099976,1356600.0,325.2442627,6397200.0,179.1726074,1760884.0,366.4100037,2686000.0,33.45960236,3842600.0,59.90114594,18623800.0,74.16000366,2194200.0,32.86644363,9344400.0,199.5966187,2237600.0,240.5521545,2846898.0,28.16039848,8687000.0,77.20161438,3384900.0,62.64611053,2146500.0,437.303833,529432,91.13777161,1178674.0,50.97033691,9962500.0,151.2294769,10131400.0,4929.286133,198934.0,34.22999954,5182800.0,53.96802902,5751600.0,67.52908325,11875200.0,178.1000061,3148500.0,69.58999634,2383000.0,225.8248138,0.0,18.29712296,0.0,5452.631348,372156.0,32.29821777,4445878.0,138.3999939,3347600.0,458.4798279,1733700.0,1326.146606,116244.0,214.1100006,1841400.0,109.5572357,8636000.0,145.0,801882.0,70.68854523,7589600.0,98.83459473,587074.0,2428.494141,2672557.0,150.5507507,1126800.0,142.0115967,6012000.0,33.83695221,2669724,242.9219208,2338100.0,108.2384262,8643700.0,1887.175537,183008.0,179.4964294,1926400.0,73.76000214,3739500.0,973.7521973,218622.0,19.87150002,3131200.0,70.47760773,644107.0,291.871582,606926.0,196.7577667,1017100.0,39.26268387,5583600.0,4461.82666,550566.0,435.6336975,731500.0,182.3960876,1839200.0,622.7285767,545777.0,690.9100952,93117.0,34.78862381,1180016.0,120.9300079,1209300.0,29.37873459,0.0,36.18812561,0.0,106.9034958,3144100.0,169.9700012,495000.0,35.96419144,13092100.0,86.31999969,4057500.0,142.7306671,3160700.0,63.88152313,3863900.0,239.2845306,1267400.0,90.1006012,2761500.0,29.93930817,467750.0,759.7171631,159521,1558.139038,482761.0,270.7630615,953100.0,360.1905212,408400.0,59.41172791,5987400.0,77.74435425,2944600.0,246.0610199,608894.0,155.9626007,1577796.0,383.7991028,1999100.0,211.0342102,1573144.0,91.38812256,974900.0,127.3114166,4432800.0,28.67184448,627551.0,6.574285984,20285293.0,14.45316029,5874964.0,13.00278759,10075032.0,1043.966919,283137.0,679.4275513,1227176.0,10.65577126,0.0,132.428009,3706200.0,831.9824219,184552,237.3600006,611900.0,913.0600586,665900.0,68.02102661,1438000.0,52.79572678,9929500.0,47.68283081,335732.0,376.6219177,300000.0,56.18928146,2048400.0,176.3573456,511783,80.87410736,905948.0,277.5915222,363500.0,354.0573425,3575000.0,81.32691956,3128900.0,61.77165222,1277400.0,69.97000122,4786300.0,189.6000061,1426153,39.0214653,5610400.0,111.9699326,1344900.0,179.9474792,2033400.0,3825.684814,2267256.0,146.9446259,870500.0,511.0756226,7343958.0,9.710472107,65670800.0,547.8994141,224118.0,37.25356674,8901000.0,1181.864014,305915,222.4219208,1041898,39.84608078,16558000.0,462.6168823,250000.0,270.5802612,1465200.0,38.65982056,2375900.0,690.159668,34066,375.912323,271270,267.7399902,381900.0,68.84755707,1263446,161.8659058,597559.0,930.784668,690231,208.9799957,2014268.0,1894.189941,381300.0,77.62787628,2414900.0,43.64828873,7592500.0,22.44817352,182300.0,5573.797363,123747.0,47.45132446,4703900.0,602.5,241000.0,34.77497101,0.0,693.109314,318563.0,102.7770844,626900.0,72.72756958,877404,373.8656006,123606.0,183.5099945,3362900.0,314.4691162,812176,97.19999695,3850100.0,60.63343811,3254866.0,897.5,316517.0,106.1999969,2115942.0,13975.46777,69621.0,71.43244934,616805,267.576355,2444300.0,205.5899963,1116300.0,7476.558594,1740.0,186.6508179,7508400.0,87.21509552,2861800.0,362.8764343,178133.0,415.329071,4223300.0,42.68000031,1301900.0,903.8265991,102142.0,91.02912903,10546000.0,58.00314713,4676900.0,118.8091736,542200.0,28.33199883,2550868.0,380.4931946,21085244.0,50.58855438,7148400.0,53.44412994,12962100.0,185.6000061,2301332.0,1781.74646,113693.0,198.9855804,19005200.0,197.4064178,29971300.0,117.254364,1451200.0,274.9594421,490175.0,107.6184616,2198200.0,2093.187256,824637.0,208.9733582,2018633.0,215.2631683,663800.0,297.5,475094,625.1290283,5076700.0,162.9771423,788287,1357.918457,4656261.0,1111.557861,343300.0,28.86027527,14680100.0,55.70679474,1135900.0,77.13598633,1188432.0,16.6060524,22133600.0,289.8961792,1232261.0,316.5693359,1846000.0,410.8922424,3568100.0,123.5676422,0.0,80.01069641,0.0,181.9561768,308537.0,875.6204834,41445.0,516.9423218,528414,109.3411865,4165442,110.6146698,2079100.0,204.7357483,549100.0,2109.203125,272172.0,1909.672241,67970.0,2834.875488,763607.0,367.2330933,21948856.0,247.0767517,2011700.0,284.6278992,925843.0,246.4499969,0.0,149.4479828,169941.0,228.9834747,917487.0,70.37000275,2582800.0,207.5976257,4940653.0,23.21673203,11827700.0,31.92755318,7758200.0,2320.0,212770,29.90141487,3362300.0,825.0454102,15984094.0,74.19000244,2021200.0,799.7384033,173150,16.56121635,4326900.0,1088.703735,390567.0,148.6942749,1743900.0,361.8878174,365095.0,90.0,1553115.0,445.9533386,365649.0,281.7081909,958700.0,2680.0,348730,787.2630005,1066586.0,164.9846954,68890.0,126.8228226,3341000.0,342.883606,145738,328.4405212,26919641.0,12.99231911,9647987.0,218.611618,3982200.0,164.3607483,1076914.0,150.4682312,4420600.0,2117.411865,779698.0,1329.652832,57101,427.3299866,761700.0,406.9477234,689516,217.0715637,350100.0,84.10845947,920200.0,33.82596588,0.0,1064.539917,580007.0,10388.43262,215660.0,358.9632263,174218.0,3813.608643,1348619,2603.787598,1947875.0,1950.688599,491020.0,746.7009888,692307.0,73.47000122,1867900.0,833.5900269,1787003.0,15.08279037,6852050.0,114.1194763,4183365,21.77000046,96262200.0,606.4170532,1665900.0,30.36010933,2783100.0,551.8009033,459830.0,56.18858719,4746600.0,27.1580658,5792600.0,51.0,1496675.0,205.6900024,1590200.0,93.98681641,2989100.0,108.1702271,1557900.0,4.01850462,50833558.0,604.1199951,1993500.0,524.789978,473500.0,137.2666168,1126309.0,4998.318359,312464.0,71.0487442,4718235.0,256.6376038,718400.0,46.82815552,2167453.0,16.75836754,3897500.0,165.9910736,1618673.0,138.8336182,900617.0,1177.865356,484161,172.4253693,1529800.0,167.2927399,1449900.0,81.81399536,3827300.0,83.63021851,16514532.0,611.3884277,398173.0,469.9179688,142095,104.9681244,342689,574.0,226799,601.7543335,1068455,1023.893555,53668.0,173.002533,384000.0,1371.564087,204339.0,111.1809769,1850531.0,144.6624146,11111700.0,258.9076233,13712100.0,982.8656006,907645.0,77.96335602,1292445.0,159.9701233,1763075.0,79.98088837,3778000.0,30.99848175,7990100.0,243.461319,249473.0,17.01663971,27286300.0,170.9700012,904500.0,249.7987213,6988193.0,28.25724411,8598200.0,143.3459625,4928948.0,21.72996521,6525100.0,159.8019257,4618600.0,760.7376709,1370000.0,1379.528076,152583.0,123.0209351,1836500.0,29.90215302,22826600.0,79.5,1604200.0,810.7549438,237760.0,61.05704117,19817100.0,57.86450195,4460800.0,19.97211647,19203400.0,86.10847473,608600.0,567.2967529,1633880.0,159.3198547,1414000.0,130.9060364,6362200.0,232.602951,7216551.0,241.9586182,622800.0,218.6710968,1280000.0,658.9969482,229200.0,37.90174103,2243000.0,60.97056198,271182833.0,736.8538818,5122800.0,181.81073,3329102.0,495.5269165,1615900.0,59.06909561,1552600.0,259.1590576,2804400.0,97.71007538,478439.0,80.89334869,10978300.0,652.0217285,284282.0,11798.47168,1129971.0,372.8099976,2115500.0,32.70095062,8090600.0,44.407547,6228400.0,61.11408997,2253600.0,903.7573242,167909,72.7960434,2361400.0,138.9100037,2328200.0,525.8171997,2706900.0,145.9061432,675100.0,241.5,211515.0,275.0351257,2772900.0,77.22683716,1376800.0,51.88044357,0.0,690.7868042,521381.0,277.8256836,3858600.0,76.15000153,793065.0,57.23141861,6996100.0,584.1539917,986300.0,482.0364075,731400.0,257.8599854,2044700.0,56.35011292,11346900.0,86.30757141,8376600.0,205.9124451,257848.0,1834.51001,262800.0,84.43243408,3107800.0,258.8362122,527012.0,33.34999847,5019500.0,3748.593262,152549.0,130.6600037,600700.0,72.86585236,3576500.0,341.7766724,8606199.0,218.4759521,351200.0,31.78678894,1149681.0,550.1984253,460100.0,214.7875977,2610400.0,144.1681061,11368500.0,1209.857422,1648844.0,203.021225,3499643.0,1305.995117,309806,49.22000122,9694000.0,48.90672302,8195400.0,297.4400024,714100.0,186.9771271,678414.0,210.9716797,770685.0,26.52129364,4686400.0,147.5438232,2669400.0,634.3046875,1257500.0,235.9319305,1839812,551.708313,222158,93.54577637,17756100.0,35.88999939,12834900.0,582.9320068,2853358.0,123.4566574,12770700.0,133.5601654,11213300.0,609.6409302,676000.0,425.3621826,26085700.0,464.3242798,976400.0,236.4238434,3590172.0,389.1000061,26215800.0,23.71792412,1901300.0,193.955307,1325900.0,32.17490005,4097200.0,1324.47998,106400.0,115.7757416,2151691.0,833.6235352,306481,481.4441528,0.0,266.9091187,1111459,152.5459595,309688.0,369.910553,129630,1557.03418,33533,138.7698822,886992.0,27.04000092,7719600.0,10.58127022,5611964.0,79.13359833,1983900.0,217.756424,375100.0,69.17205048,12153800.0,41.76497269,8027300.0,65.31817627,1135422,86.96800232,98514000.0,976.3803711,22532886.0,37.49933624,3267800.0,71.94700623,14199900.0,497.8496399,1309900.0,4.309082985,7926555.0,1096.849976,1439400.0,110.0512924,5339600.0,246.5784149,1513400.0,121.7585983,1301600.0,105.500061,998900.0,123.4837875,2220400.0,140.7993317,197749000.0,8347.049805,28400.0,416.9796753,19052988.0,30.74437904,484500.0,27.66223907,2166100.0,211.8590546,3237900.0,9406.759766,305302.0,52.73229599,5732400.0,330.6000061,1773010.0,1313.786987,17167.0,189.4442444,1440200.0,104.3575058,3287200.0,84.28097534,2086600.0,55.61000061,6336200.0,155.0,4189486.0,335.1272888,252084.0,9.973144531,7149598.0,171.2904663,30232000.0,82.73867035,5538000.0,396.1215515,266395.0,93.82038116,2041000.0,2104.820068,32368.0,49.74811935,13416700.0,57.89741898,0.0,747.1292114,204828.0,317.4014893,543656.0,34.56999969,0.0,183.5099945,6421700.0,0.0,0.0,753.1807251,146933.0,208.2534332,424400.0,141.2311707,1483800.0,108.6654892,2505600.0,201.4393158,474797,17.2150631,24923000.0,373.5,2469735,104.1500015,9056000.0,88.26664734,2396000.0,144.2389679,7456200.0,210.536026,1284943.0,183.5742798,3941528.0,24.8425045,39745600.0,80.20706177,1390400.0,157.557312,13914700.0,240.7331238,3204800.0,671.8690796,642400.0,590.9882813,218326,279.6263123,247198.0,115.1283722,2693500.0,505.548645,1180787.0,89.39952087,3945242.0,320.0,854804,237.6098328,657300.0,114.1183472,8040000.0,2881.763428,158589.0,120.6756592,5963600.0,193.0511475,3111100.0,505.9424744,418315,536.6921387,558467.0,104.2905655,1056500.0,84.53775024,1059200.0,276.0799866,633800.0,353.3847046,276500.0,567.8658447,60040,120.1938248,2267900.0,1274.634399,15563.0,32.78059387,4599400.0,107.5678711,1585753,654.8656006,5085544.0,34.82131577,2768685.0,288.1757507,653800.0,4181.353516,324442,1204.944336,853358.0,1279.239136,1699317.0,116.1314011,3605800.0,187.8999939,882800.0,733.5809937,349682.0,96.42993164,356382.0,357.6837158,1892500.0,89.56295013,12629300.0,164.4436493,7380500.0,47.25368118,1230400.0,158.62883,2391364.0,387.153656,4586229.0,1698.96936,35720.0,241.0126343,2048000.0,1993.565308,275385,69.89006042,1022300.0,684.0064697,1145300.0,3995.3479,2443098.0,23.87246513,12669700.0,3457.641113,5595.0,104.032753,401393.0,270.9415588,586934,5020.029297,2002448.0,168.0397949,951200.0,5063.941406,665743.0,245.2568054,932300.0,245.6018066,1047900.0,2535.361084,65852.0,647.3100586,1616680.0,45.94037247,865933.0,286.0951538,751100.0,48.05633545,1563800.0,131.0,1270788.0,528.3845215,686400.0,331.31604,1304546.0,147.6410065,2508300.0,593.9262085,13632741.0,679.2333374,1012932.0,213.3319397,931200.0,3329.242432,20191.0,380.9049072,4825875.0,123.936348,6071100.0,123.6745682,1231300.0,28.56084824,0.0,225.0614014,551019.0,600.711731,702173.0,513.8452148,644738,4.648578167,23839972.0,94.84265137,1327488.0,253.7068787,0.0,200.2266388,670900.0,260.3956604,6612104.0,95.44599152,8803100.0,79.95081329,22648600.0,1494.564453,594128.0,539.0,298173,328.8145447,1486113.0,51.95217133,1775116,77.53236389,2044397,1321.919678,1201922.0,86.00963593,1029507.0,707.092041,5467818.0,122.867569,1866876.0,103.1716232,4790881.0,2694.339111,8134101.0,50.15621567,0.0,358.3279419,1808200.0,197.1864166,0.0,99.39416504,900800.0,42.73268509,22986900.0,1850.615601,726794.0,1054.954834,4064689,1172.877563,175067.0,1036.248535,3004939.0,347.3392639,421200.0,529.75,1193600.0,163.1734619,385640.0,81.98640442,5647500.0,280.8868713,650007,74.01999664,1071000.0,169.5283508,1078300.0,507.3017578,1295900.0,235.4725342,247814.0,177.6000061,703671.0,7462.989746,141573.0,84.37883759,5333400.0,78.27883148,3560250.0,153.2620697,669753.0,184.4212189,0.0,1600.640015,1749563.0,1497.993896,866493,176.062851,819391.0,1079.14856,4744092.0,215.441391,654000.0,920.3234253,818111.0,11.12124157,6044800.0,11.62054062,2363686.0,123.2684555,1925900.0,24.39205742,1654140.0,96.75240326,2665000.0,178.5477142,3960500.0,258.2125244,575387.0,67.24572754,5365254.0,1031.647583,74233.0,2524.32251,535615.0,53.519207,3979500.0,83.72935486,1695500.0,90.16692352,2389300.0,2653.13208,94474.0,96.93877411,0.0,68.25624847,2948400.0,393.1997681,2102100.0,98.80000305,416913,72.01550293,3298700.0,21.79894829,36777600.0,54.30032349,1620800.0,659.2249146,841677.0,3118.341797,137988.0,272.8143005,1442522.0,1270.639404,198400.0,480.4100037,377400.0,256.1900024,1153300.0,78.30477905,906200.0,146.5162964,2568300.0,168.3711548,1602307,1663.523804,76975.0,83.46452332,182105.0,131.825882,4083000.0,45.63486862,10278500.0,106.115448,939568,131.5369568,4848900.0,41.15999985,4878099.0,582.8183594,422496,80.64963531,1248288,121.7903366,4859700.0,143.2660828,709100.0,571.4699707,2311500.0,277.3796692,396330,217.1889038,3700400.0,693.333374,178841.0,1411.614136,132100.0,73.12791443,4725900.0,212.5132904,2239100.0,80.92193604,8239861,76.43000031,1341800.0,392.0,2232951.0,109.3915253,870600.0,337.5,3658526.0,236.2532501,2639100.0,300.4085999,557279,367.3662415,9429420.0,424.0700073,87320900.0,55.00376892,2166600.0,394.29422,1756400.0,124.5,4083800.0,54.11206055,4499639.0,185.1399994,1611200.0,115.9507141,16605159.0,189.0907898,9621700.0,81.13684082,1820200.0,584.5499878,235400.0,110.5199966,12720200.0,67.73999786,21423600.0,41.55767441,6825721.0,39.96605682,1798800.0,188.1589508,404600.0,120.6898499,3686583,422.1600037,1121000.0,4613.428223,3073196.0,52.90856552,1372072.0,515.8168945,5682100.0,232.5653229,2630500.0,124.3247375,5282700.0,781.9995117,851100.0,71.60410309,275177.0,262.0,50303749,47.69229126,11643900.0,837.6098022,901982.0,999.3048706,1578837.0,321.3475952,5653000.0,1065.354614,187554.0,590.0,179973,29.04877663,11045500.0,26.48356438,1831767.0,135.2696838,2663600.0,102.7521744,1761300.0,273.500885,897700.0,27.17114258,0.0,69.60227966,52154874.0,475.8841553,137480,90.94907379,0.0,88.43119049,0.0,278.7445679,684300.0,208.6000824,781800.0,427.8900146,1561100.0,184.5973206,10678200.0,408.7226868,498868.0,59.00000381,2489100.0,10.9073143,9800000.0,599.0,1007720.0,37.15345764,25717600.0,204.6146698,927000.0,413.8099976,670200.0,0.0,0.0,9.770000458,25865700.0,250.7200012,1666400.0,50.81355667,9321329.0,96.92964935,2205200.0,2331.598145,605847.0,131.365448,3558100.0,76.19429016,21057700.0,1433.0,1055954.0,455.7876587,237486.0,210.6185608,1864100.0,59.08811569,8577600.0,92.38542175,23247500.0,518.5,1039446.0,745.3348999,2021994.0,0.0,0.0,58.57009888,2305700.0,207.2718353,1851400.0,343.5737,388300.0,2890.043945,2102556.0,319.7762756,510400.0,323.4820251,1120464,29.72249985,4468800.0,85.42913818,2617200.0,66.04705811,4147400.0,107.523735,20416300.0,332.9262085,339273.0,120.8210297,1182400.0,123.8966675,2092700.0,31.68000031,0.0,109.7298508,2935900.0,418.0700073,446000.0,191.8099976,1203600.0,165.8327026,4702600.0
-2025-01-22,312.8865967,1805109,151.6519623,1730900.0,128.1696167,3951701.0,2507.462891,2413948.0,222.8222198,64126500.0,165.0253601,9465000.0,148.4322205,5114812.0,1936.807983,1372141.0,45.16415405,2600620.0,132.5,5028500.0,116.1963425,13200700.0,47.72801208,420562.0,13.1670599,5235039.0,93.20999908,1912500.0,355.5597534,3155800.0,32.76845932,3005639.0,437.3200073,3391600.0,221.2231598,2883300.0,48.62275314,3053100.0,2663.164063,258653.0,291.8078918,1627800.0,255.7429199,1185519.0,301.4500122,1498400.0,1506.599976,67317.0,91.34300995,1158200.0,10.48599052,17876100.0,102.0580826,1915000.0,36.20026398,14915807.0,244.9845581,625194,5433.422363,937706.0,159.5285797,761824.0,73.56787109,2484700.0,161.509491,1057154.0,204.8749237,387200.0,468.4578247,1766610.0,291.7253418,1504700.0,95.11000061,1370000.0,88.68225098,2427200.0,201.4243164,627705.0,232.1399994,727400.0,182.5409088,1856800.0,131.1565094,898800.0,2499.868896,581520.0,293.8251953,570131.0,1307.780884,306294,193.5722961,7288600.0,9.465593338,13924600.0,123.75,35023800.0,187.7303314,1832800.0,266.7088318,3518300.0,554.4278564,511900.0,180.7494965,2753700.0,235.0099945,41448200.0,129.8200073,9751400.0,1741.2052,532225.0,96.0,248156.0,365.1052551,885300.0,69.53871155,1701500.0,22.42326736,5794600.0,138.542511,334451.0,311.0117798,1621300.0,77.3944397,14384500.0,166.5561676,3202000.0,62.72999954,5607800.0,95.9312973,646200.0,179.9299927,27244400.0,407.6000061,200632.0,160.2467651,794269.0,1433.507568,136062,759.4528809,1699900.0,599.0,215712.0,139.3657379,818200.0,447.0,798116,776.1326294,6027595.0,510.8579407,11846664.0,208.9261932,438200.0,239.2093658,29610500.0,187.5661011,597300.0,118.7605133,1289400.0,607.5999756,362100.0,319.5651245,2927400.0,11037.65039,1999147.0,3326.01001,102900.0,174.8000031,5134400.0,1244.762939,3977070.0,499.9770203,636917.0,44.98604584,40296200.0,574.8580322,62881.0,133.4637146,210675.0,53.71687698,2695100.0,293.6735535,119155572.0,42.98488998,1666712.0,2957.47583,5662087.0,31.28096581,7346900.0,20.88459396,3142696.0,145.9354553,1004610,140.322998,21540798,9.78050518,7176815.0,80.68997955,1742700.0,448.2929688,601397.0,331.477356,860232.0,234.1493378,1346100.0,125.289566,254604.0,19.00998878,3274200.0,843.2651367,1033011.0,32.30180359,3118500.0,75.27865601,1254800.0,4628.145508,119918.0,732.9221191,194949,406.0,578910,142.75,1082700.0,82.50283813,4289000.0,3713.65918,375719.0,4593.913574,372900.0,44.8512001,6904800.0,165.7799988,1471000.0,990.9254761,570300.0,352.1054688,2413785.0,318.4211731,4015437.0,74.21492767,808151.0,54.98690796,8439800.0,649.7993774,192832.0,63.33918381,1196335.0,123.5720291,2521794,56.61700821,2831825.0,53.99623489,336625.0,3448.929199,724481.0,282.8745728,779800.0,635.7160034,151043.0,425.9882813,27891024.0,361.0833435,366497.0,232.268631,397000.0,1035.0,2527422.0,427.8483582,747877.0,596.925354,140237,460.5100098,5838500.0,104.5146561,1262500.0,1343.546143,296374,497.8353577,713323,85.91165924,528885,100.3099976,8170900.0,141.8114929,14191299.0,430.7095337,5086649.0,1434.750488,75892,29.28019142,761009.0,2467.808838,496778.0,177.2944641,3042600.0,69.99673462,740600.0,949.765686,500414.0,430.3582153,335473.0,79.48482513,14725700.0,12.08268452,3907070.0,23.67792702,5975400.0,127.4706039,1627100.0,158.8398438,314643.0,69.33271027,5531200.0,393.1309204,1994800.0,266.5769653,1799000.0,307.7999878,2291794.0,17.32943535,6613874.0,196.5845795,588500.0,139.4400024,2219900.0,2091.42627,133595.0,6318.123047,64183.0,2773.27417,658825.0,85.09142303,3213600.0,1867.0,435958.0,147.3423615,378712.0,321.4899902,1942000.0,192.2672577,934800.0,91.30913544,1941600.0,45.29285431,4488300.0,4813.985352,43310,105.3651962,1474300.0,322.4402161,501371.0,103.4021149,976100.0,96.40000153,1455743,352.7999878,921000.0,284.8095703,1384000.0,135.6048584,775400.0,4268.597656,86483.0,85.96772003,5323200.0,3.607030869,225250,152.987381,920700.0,36.05968475,21121100.0,264.9098511,297272.0,229.2346802,1684700.0,55.90000153,12755700.0,360.3691406,1061700.0,64.62129211,2536900.0,134.8601379,17952332.0,63.52999878,3257500.0,31.67676353,3884800.0,93.55998993,3198479.0,198.3996735,7313500.0,64.31376648,289331.0,95.18000031,1377700.0,99.61401367,4839100.0,245.0688934,1800600.0,373.4100037,334800.0,37.00110626,2037400.0,2725.817627,6548030.0,57.65999985,2549400.0,107.9373779,1066500.0,3295.590576,294099.0,99.54901886,3129800.0,168.2200012,952600.0,330.9960022,7259300.0,179.0726471,1139213.0,377.980011,3608900.0,33.9057312,4876478.0,60.49004745,19436600.0,74.01000214,2098800.0,32.83680725,13745500.0,197.4045563,1577900.0,240.9520569,4820954.0,28.18938065,6837700.0,77.79206085,2562400.0,62.04068756,2045000.0,438.3033752,640379,90.8378067,1013890.0,50.81689453,10672900.0,149.480545,7232200.0,4974.279785,62782.0,33.75999832,3406200.0,51.09153748,5963400.0,66.9757309,11612600.0,177.6799927,2231700.0,69.90000153,1523600.0,231.5418854,280268.0,18.26209641,5515517.0,5492.61377,250920.0,31.95242691,3822566.0,140.1199951,3870600.0,455.1140747,1132200.0,1322.149292,79657.0,214.9199982,1478600.0,113.516304,12846400.0,142.0,180181.0,69.48977661,3184800.0,98.78656769,934156.0,2398.006836,6542931.0,149.4264374,666100.0,145.2036438,3826200.0,33.28505325,2907141,242.9915619,2049900.0,108.3479614,8781700.0,1881.178223,243116.0,178.4012451,2723400.0,71.97000122,2965700.0,973.7521973,184250.0,19.33518982,3160800.0,72.42699432,929354.0,292.8711548,674790.0,197.1544495,754100.0,38.54503632,5607300.0,4531.824219,526777.0,436.9382629,504400.0,181.5745087,1047000.0,613.232666,517511.0,681.9112549,154468.0,35.54273987,1822162.0,117.3574524,1103700.0,29.0969944,6661708.0,37.68287659,1236681.0,105.0215683,4276900.0,168.4499969,462400.0,35.69982529,7971600.0,87.08999634,3175400.0,141.804245,3108400.0,63.14021301,3875700.0,239.8403625,1058800.0,87.74199677,1805200.0,30.09210777,506096.0,758.7175903,165202,1552.142334,377938.0,270.3752136,1201900.0,359.5775452,321700.0,55.65016556,7132800.0,78.61235046,3349700.0,249.5058746,899109.0,154.9628448,991586.0,385.2881165,2450900.0,209.235611,1227993.0,89.25785828,955800.0,127.7637177,2860500.0,28.99442673,1255091.0,6.47266674,25473565.0,14.29661083,7031250.0,12.9554224,9732894.0,1021.988647,306496.0,706.6206665,1585449.0,10.46781254,5372790.0,130.4616394,3376500.0,837.9822388,140563,235.4199982,967200.0,904.4867554,375600.0,66.32365417,1608100.0,52.76608276,7782400.0,47.78171539,483908.0,373.2912598,187500.0,53.83478928,1944400.0,176.1573944,946042,80.67417908,1033279.0,272.3947449,426700.0,367.5214844,3521500.0,80.32514954,3043000.0,61.03385162,2639900.0,69.04000092,6023600.0,191.3999939,998696,37.84425735,7661000.0,111.552803,626800.0,172.2595367,3050100.0,3827.68457,1470486.0,145.1647491,1192500.0,484.6820374,16132149.0,9.338066101,64949200.0,560.8970337,537478.0,37.01366043,8914400.0,1191.862915,319344,221.4222717,827460,38.64971161,15882700.0,461.2572021,341100.0,265.5333557,1958300.0,37.83441162,2241700.0,694.3588257,58816,380.9111328,1286717,272.0799866,538100.0,67.74839783,1608275,162.5657806,697035.0,932.7842407,730615,209.4499969,1805516.0,1880.319946,283200.0,77.24420929,1880500.0,42.7434082,5967800.0,22.52594948,300200.0,5583.786133,220131.0,47.68907166,4045000.0,595.0,213375.0,35.07778931,641849.0,684.6140747,642888.0,100.9602509,606300.0,72.72756958,772949,371.866333,156190.0,171.8999939,4383100.0,314.9690552,881590,98.23999786,3542100.0,60.23537827,3001674.0,912.0,968647.0,103.1999969,945880.0,14345.34863,112521.0,71.73216248,898474,264.8279724,2028900.0,204.3000031,1030900.0,7476.558594,1128.0,187.5069122,7457800.0,87.20511627,2381200.0,364.8757324,743822.0,426.4111633,4973900.0,42.36000061,1509400.0,905.026062,308565.0,91.10746765,7285700.0,57.28848648,4112900.0,119.7830963,641600.0,28.33199883,2525236.0,377.0941467,16259679.0,53.00267029,10469000.0,52.3234787,7778100.0,185.0,1349371.0,1769.748047,159292.0,199.3842926,15477400.0,197.7253723,26200600.0,114.9008865,4289800.0,269.9601746,1981345.0,107.5689011,1242400.0,2059.200684,492508.0,208.4734192,2447132.0,213.6621704,502300.0,303.5,617394,623.1494141,2835700.0,163.7770233,515100,1354.919678,3749460.0,1112.965332,308300.0,27.83408928,17921200.0,55.05289459,948200.0,76.03619385,2911806.0,16.37298393,16915100.0,288.9971008,1246573.0,317.6031494,2376900.0,402.7123108,3581400.0,131.5270691,372553.0,81.11682892,222570.0,183.9556885,371219.0,861.6265259,150402.0,516.9423218,486793,107.9419327,5648566,110.1899414,1810700.0,201.3596344,590100.0,2129.195801,387613.0,1943.666382,149564.0,2950.870361,900393.0,371.3323364,61709874.0,247.575882,1347000.0,283.2287598,1067193.0,252.1656189,116390.0,150.4367218,192383.0,193.3860321,9862847.0,71.19000244,1975700.0,205.7713318,3153823.0,23.92205048,14117400.0,32.10196686,5184300.0,2360.0,193051,29.40725708,2217800.0,822.546814,14599008.0,74.77999878,985700.0,801.737793,181779,16.63820267,9609600.0,1087.703979,666831.0,146.322052,1563200.0,370.8850403,136717.0,90.0,993209.0,452.3696289,883494.0,281.9556274,908300.0,2630.0,123282,783.7640991,1292270.0,167.4844666,106504.0,126.3740234,2605800.0,339.8846436,68143,328.4405212,26919641.0,12.86073875,9380820.0,217.636795,4759500.0,163.3609924,724155.0,152.8980103,4981200.0,2257.373047,1351004.0,1333.651733,41259,430.5899963,532000.0,409.9473572,689542,217.3976746,342400.0,84.04946899,1007800.0,33.99442673,3289300.0,1072.536377,2063751.0,10578.4043,185086.0,353.9637146,395101.0,3872.602539,874055,2600.788818,2710978.0,1968.685669,621138.0,751.6990356,394764.0,72.41000366,1165500.0,836.9891968,2113213.0,14.84350014,11084916.0,114.3193436,3834362,21.86000061,60972600.0,608.6759033,1213700.0,29.91249084,2629500.0,546.8027344,566817.0,55.90995026,5058800.0,27.14844131,3779800.0,51.90000153,4509099.0,205.4199982,2233300.0,94.13666534,2400400.0,107.2631989,1131600.0,3.956703663,55341421.0,610.4500122,2100600.0,524.8200073,525800.0,134.8689423,703634.0,4994.319824,444401.0,70.59907532,6768135.0,254.4284821,899500.0,47.0116806,1880304.0,16.68175888,3318100.0,162.6912537,1063741.0,139.2366486,639330.0,1185.86438,639296,172.8998718,850900.0,168.6803436,1500500.0,81.4370575,2588700.0,82.97029877,13843689.0,608.888855,398238.0,469.9179688,164757,105.9678116,243016,581.0,247027,606.7522583,1108458,1017.894165,48742.0,171.8046112,535200.0,1356.568848,395806.0,111.7808762,1688638.0,141.8502197,16834700.0,258.7206116,9021900.0,985.8651733,821406.0,78.36316681,630662.0,162.3696747,5843132.0,79.93192291,1417200.0,30.79319382,8788800.0,239.6946869,287057.0,16.68865395,17231400.0,172.7200012,966900.0,247.4996643,5323048.0,27.86425018,8637700.0,146.7446899,1444543.0,21.45954704,3532000.0,160.5973969,3794500.0,765.368042,1200300.0,1383.526733,75926.0,122.6320038,2125900.0,29.48072815,20361200.0,78.26999664,1747200.0,792.760376,359439.0,60.43101501,18191900.0,57.59007263,5000200.0,19.9241066,19218300.0,84.30228424,635100.0,561.2988892,2673268.0,159.8457031,1436700.0,133.845871,3914100.0,233.9018555,13630829.0,240.431427,448800.0,215.9237213,1178000.0,658.7189331,321300.0,37.71807861,1600300.0,61.67022324,211020378.0,748.3977661,3737800.0,180.7112885,6404959.0,488.7246399,1324800.0,57.21955109,1293600.0,254.0388947,2074100.0,100.6300049,754303.0,82.63032532,14716600.0,650.0247803,411905.0,11958.45117,1292823.0,382.8200073,1838500.0,31.31506729,12015500.0,43.07610321,5364100.0,59.33037949,1937100.0,900.7581177,132376,72.18730164,1911900.0,138.5399933,1817000.0,524.9408569,2037600.0,142.6295624,668500.0,240.0,257408.0,277.6991272,1412400.0,77.1483078,1183600.0,51.77000427,1779763.0,703.0994263,617979.0,276.5870361,3660600.0,74.5,589996.0,57.20207214,6901700.0,582.4595337,785900.0,481.9170837,413300.0,260.7000122,1300100.0,55.08810806,14606200.0,85.78022766,5222900.0,209.9107361,234870.0,1818.48999,402800.0,83.34398651,3624900.0,256.3377991,1480117.0,32.81000137,4254700.0,3758.5896,121850.0,130.6199951,522900.0,71.87469482,2036400.0,339.276825,7640941.0,222.3442535,428500.0,31.84444046,1298526.0,547.2515259,366600.0,213.9214325,1759800.0,146.3567657,7077700.0,1203.860718,957317.0,204.02034,3856566.0,1319.995117,999042,49.20999908,7881600.0,48.27959442,7840300.0,302.6700134,491000.0,184.3788147,805551.0,213.971283,840788.0,27.19630623,6783500.0,144.4035492,3310100.0,684.9008179,1558100.0,237.931366,1583513,549.7092896,207390,93.00146484,13070900.0,38.5,16694500.0,586.5316162,1757184.0,124.8829193,10126700.0,132.295578,7177500.0,605.3158569,406700.0,442.9326172,27803800.0,468.3736572,848100.0,243.4215851,1828890.0,377.3099976,16000300.0,23.08359528,1420400.0,191.3530731,1295000.0,32.01765823,2883100.0,1324.680054,93200.0,113.9761124,2678657.0,837.6217041,257803,505.03302,428083.0,267.908783,821166,152.2460632,382082.0,366.9112854,26750,1549.039185,27875,138.5699463,557427.0,26.26000023,8042500.0,10.5720005,8865627.0,80.08474731,1803500.0,216.9949036,335600.0,66.86793518,14415200.0,41.10423279,6597000.0,64.81880188,1184785,95.39900208,142732000.0,962.986145,7062488.0,36.74078751,4078700.0,72.80246735,13029300.0,495.8363342,1326500.0,4.324090004,10237036.0,1125.170044,1636800.0,108.8674164,3596900.0,246.5784149,1724200.0,124.1018066,1483600.0,105.1475754,1765000.0,120.5415878,2739800.0,147.0379944,237651400.0,8381.5,21900.0,417.4794006,20662044.0,30.92324066,772700.0,27.62252235,2209300.0,213.0520325,2367500.0,9500.748047,140630.0,51.49175644,4950000.0,328.6000061,1491179.0,1318.782349,54043.0,187.8127441,1410200.0,100.9850082,3191600.0,83.83324432,1971800.0,56.02999878,8091800.0,150.3999939,3537250.0,343.4268799,566359.0,9.881381989,6463975.0,182.8540802,48028500.0,82.75533295,6747000.0,398.1201477,505827.0,93.71231079,1927900.0,2119.818848,165958.0,49.40367508,9095200.0,56.83368683,1038351.0,749.1282349,715954.0,313.6038513,2038954.0,34.97748566,415792.0,187.6999969,5517900.0,0.0,0.0,752.0985718,81561.0,206.571579,319500.0,140.3779297,1654200.0,108.399025,2135800.0,201.9391479,629242,16.35928726,29791100.0,381.0,2520586,103.0800018,6094400.0,86.13786316,2388700.0,143.7923126,5905100.0,207.1370544,1177207.0,185.1740417,1773760.0,24.25501251,41890400.0,79.35194397,2074300.0,160.499588,14356700.0,238.8952484,3657400.0,667.9771118,503400.0,590.9882813,109330,280.624939,557119.0,116.2020187,1771500.0,506.0481873,2565835.0,88.50003052,3225178.0,319.0,813168,235.3233185,574100.0,112.0358582,5429500.0,2843.792725,137957.0,119.7789536,4431200.0,190.8538513,2879900.0,505.9424744,388793,517.703064,973870.0,103.6371994,883200.0,82.57801056,1164400.0,278.8900146,562200.0,354.1226196,310100.0,568.8656616,53097,119.7067108,2028700.0,1244.642944,26398.0,31.89199448,6217600.0,105.9683533,637634,652.0661621,17829053.0,34.85121918,2802741.0,282.0734863,596100.0,4203.350098,183817,1210.441772,1031114.0,1287.237427,889830.0,114.2615891,2166300.0,187.9299927,767800.0,733.5809937,430830.0,96.14122009,378452.0,357.0143127,1417400.0,89.64276886,7345700.0,167.3634644,7281700.0,47.00497818,1727600.0,161.9273682,3250641.0,382.3542175,1704143.0,1696.970581,48847.0,233.9589996,2105000.0,1999.563965,279453,69.08394623,806100.0,676.2792969,945100.0,3991.348633,2672993.0,23.55287361,9213600.0,3447.647949,11211.0,102.9109726,493554.0,273.4410095,972747,4998.04248,7243403.0,168.8419189,1026600.0,5037.952148,863919.0,247.9199677,659300.0,245.145874,762900.0,2589.789307,73169.0,637.1114502,2945495.0,47.36140823,1780237.0,284.3045044,680000.0,47.87849808,1572100.0,130.0,2562242.0,532.0279541,481100.0,334.5152588,946825.0,148.4835968,2640800.0,603.3250732,55831519.0,681.232605,1030470.0,210.8903503,981700.0,3399.226563,54056.0,379.9051514,5513033.0,122.586113,5103800.0,122.5071716,936400.0,27.728508,2649237.0,230.5000458,597751.0,589.71698,667847.0,514.8449707,429120,4.598592758,27007612.0,94.67982483,1113923.0,259.9504395,1458993.0,194.3871765,996500.0,257.1981201,5076587.0,95.20245361,7678900.0,79.62480927,9767300.0,1504.561523,219249.0,540.0,105615,331.2131958,1507894.0,51.65244675,1791798,77.73219299,3176798,1332.919067,1491208.0,86.4596405,851671.0,702.2940063,5605084.0,121.3679657,4572694.0,101.5720596,2815411.0,2694.838867,7083339.0,53.06724548,633651.0,354.5813293,1181500.0,202.414093,1244744.0,98.15462494,838700.0,40.67127609,23719200.0,1893.606812,851327.0,1074.954102,4779528,1146.880249,238778.0,1027.250732,2029512.0,344.8091125,304700.0,544.7000122,1091600.0,164.973175,259129.0,79.84796143,5195000.0,281.3866882,349559,73.66000366,1334500.0,166.5801849,1517100.0,508.2068481,940600.0,234.472641,514197.0,178.1000061,457095.0,7612.949707,189677.0,80.76023102,4423300.0,76.97917938,3304503.0,152.2623138,1630284.0,197.7648773,3299.0,1580.144531,2050761.0,1517.993896,1110058,173.7633362,836346.0,1064.65332,5632351.0,216.9400635,718000.0,931.321228,999849.0,11.02870464,8184600.0,11.65174961,1816282.0,121.4889755,1874600.0,24.25860786,2143676.0,94.96395111,2509900.0,174.5297089,2237700.0,265.0398865,902863.0,65.54708862,6302453.0,1031.647583,262295.0,2471.336914,787050.0,53.86957169,4492200.0,83.42002869,1748700.0,88.28604126,2774100.0,2699.117188,174126.0,97.96688843,0.0,69.25842285,3314600.0,387.8756714,1996600.0,98.40000153,566959,71.94691467,3525500.0,21.63417244,31676400.0,53.46253586,1350500.0,656.2261353,771362.0,3138.331299,142511.0,274.8129272,1015544.0,1266.887451,204100.0,511.6700134,668700.0,260.8500061,1341300.0,78.26499939,1176000.0,153.2246399,3162200.0,168.5711365,1702275,1635.53186,74550.0,82.7394104,200813.0,134.3169098,2262100.0,44.79630661,9029100.0,106.115448,960952,130.0332947,4012400.0,39.52000046,5395858.0,580.8189697,363386,79.8501358,1502558,121.0692749,4256800.0,141.6800537,682200.0,572.9957886,1702500.0,276.8798523,330709,215.8926086,4124000.0,692.3336182,270269.0,1409.642456,106700.0,72.42675018,3511200.0,206.6922302,1554600.0,80.92193604,6108238,77.40000153,1098600.0,358.6000061,2319497.0,109.1415863,1398500.0,344.5,3186709.0,243.7213593,2564600.0,297.9093628,716537,370.0652771,18550409.0,415.1099854,60963300.0,54.16595078,2060200.0,396.6869202,1295600.0,120.6900024,4642600.0,53.86366272,4169038.0,187.9900055,1548500.0,114.8516541,17172754.0,190.8535614,8222000.0,78.34901428,2516300.0,586.0300293,177300.0,107.9700012,16086400.0,67.81999969,18130000.0,41.19377136,5657449.0,39.18240738,2427200.0,186.4147186,304600.0,118.7915878,7329634,418.4400024,967900.0,4568.443359,7172999.0,52.27064896,1585315.0,510.638916,3756100.0,231.6516876,2757500.0,124.025322,4420700.0,775.586853,591100.0,70.9934082,200460.0,265.0,755154,47.02506638,9541100.0,825.6153564,913230.0,972.7127686,1530141.0,321.2781067,5026500.0,1063.355835,203113.0,594.0,74878,28.27119827,5900700.0,25.95771599,1876946.0,130.9555511,4038200.0,102.3734207,1190400.0,272.359375,597800.0,26.95062828,1257160.0,68.16306305,98631972.0,478.8833923,1243885,90.47953796,73069.0,88.03715515,762936.0,278.0379639,547900.0,205.3385162,674500.0,428.0,1215400.0,186.101181,9003500.0,406.7240601,735677.0,57.11130142,2714000.0,10.72440338,10522800.0,586.5,1088918.0,37.08680344,31488900.0,205.9379883,917000.0,408.3500061,500900.0,0.0,0.0,10.05000019,32349900.0,253.4799957,2012600.0,51.71784592,12357482.0,94.36691284,1958800.0,2349.594971,607266.0,128.8888855,3666100.0,75.8908844,11669500.0,1462.0,813507.0,449.7904358,185369.0,209.1447449,2149300.0,57.6944809,8795900.0,92.53430939,15567100.0,532.0,307288.0,737.5397949,2012897.0,0.0,0.0,58.43156815,2248900.0,209.5340271,1452100.0,346.7433777,422700.0,2871.050049,918119.0,317.9716187,450300.0,327.981781,2364731,29.0776329,3195900.0,84.33974457,2862600.0,65.36395264,3746100.0,105.6524124,15718000.0,336.9253235,2270298.0,120.5435562,1191000.0,124.4092026,2498900.0,30.93000031,853892.0,108.9355774,2320700.0,420.5700073,497500.0,192.9299927,1194300.0,164.9418488,1610900.0
-2025-01-23,313.8862305,876359,151.5028687,1332000.0,127.9696655,3676243.0,2499.125732,8307370.0,222.6530151,60234800.0,166.4590912,7116200.0,147.7827454,4427223.0,1879.313721,2148603.0,45.18375397,2424906.0,133.2400055,3967800.0,121.5632019,13089400.0,47.27067947,642338.0,13.33556938,6803354.0,93.01999664,1158800.0,359.6687622,2111100.0,32.82640839,2402018.0,437.2799988,2716700.0,225.4387207,2608000.0,48.75749588,2278200.0,2676.155273,395784.0,291.2565002,1102000.0,256.535614,520050.0,301.0799866,1157500.0,1516.0,47771.0,91.30386353,1138400.0,10.86284637,14042700.0,102.2244263,1651600.0,36.20026398,7655859.0,243.4846649,557819,5451.42041,821577.0,158.860611,579559.0,73.42024231,3193100.0,162.9960785,870632.0,205.052887,420200.0,473.4573975,3000578.0,286.258606,1565300.0,95.88999939,1357700.0,88.24007416,2775600.0,200.4246674,408317.0,234.8899994,455100.0,181.9595337,2241700.0,132.2182312,704300.0,2489.869385,297894.0,297.9473572,610755.0,1311.780273,346665,188.8099823,6307300.0,9.514285088,10823100.0,123.0400009,24921100.0,189.4514313,1487900.0,271.0395203,2496000.0,556.2840576,296000.0,181.8225403,1684000.0,235.4199982,26404400.0,129.1199951,5866800.0,1729.707153,1046090.0,95.69999695,192169.0,362.4810791,1443200.0,69.8326416,1932600.0,22.56725502,8147900.0,136.9431763,874058.0,317.8895874,2269800.0,78.10038757,9307600.0,167.3943634,3264900.0,63.91999817,3456300.0,95.75968933,1284000.0,166.5599976,16494400.0,401.2000122,117863.0,160.7462921,1232135.0,1421.511719,169134,739.1765747,1751100.0,605.0,327771.0,137.2706604,1247300.0,444.5,667803,778.932373,2212361.0,511.6574097,5509338.0,208.3317871,592700.0,238.5838165,17653900.0,190.352066,675400.0,118.8873901,1202000.0,613.3800049,368600.0,323.1549988,3935800.0,11043.64844,3383647.0,3373.570068,103100.0,178.5,7097300.0,1258.260376,4171264.0,500.9769897,406639.0,45.57551193,35324100.0,573.8582764,155292.0,133.4637146,162771.0,54.55728149,2334000.0,298.5722961,37652718.0,43.38834763,1528893.0,2995.456055,5962619.0,31.89027023,4224400.0,20.97416306,3075571.0,145.1358032,1184861,142.5218048,7307078,10.04497051,8579327.0,82.33416748,1862800.0,452.4919739,1030775.0,331.477356,207793.0,236.6589203,1357300.0,124.8929214,173285.0,19.1247921,2945600.0,847.2640381,1822036.0,32.41915512,2022100.0,76.01298523,968900.0,4633.144043,46708.0,732.9221191,226058,405.5,614331,143.6699982,1466000.0,82.8941803,4041600.0,3769.654053,492238.0,4791.754883,402300.0,44.70433807,6010200.0,168.1199951,1118800.0,1002.14093,645300.0,352.3054199,5806921.0,317.0219727,10454158.0,73.41793823,827459.0,56.96138763,14504300.0,653.7980957,143740.0,63.22253418,1159956.0,121.5790939,1766191,57.58924484,2412811.0,55.38520432,333891.0,3422.937012,1650187.0,277.8768005,353770.0,631.7178345,324513.0,423.4898376,25528694.0,367.4812622,1240983.0,234.0579834,443100.0,1070.5,3712277.0,430.84729,575251.0,594.9255981,154665,459.8299866,4424500.0,104.5544052,1595500.0,1339.547485,260799,492.8370056,488321,84.31330872,1198275,101.6399994,7223600.0,141.0616913,12215103.0,441.6047058,6032098.0,1429.751343,40597,29.28019142,1180957.0,2535.803711,431429.0,179.9620667,2146800.0,69.15942383,1074500.0,954.7644653,443195.0,430.1583252,433652.0,79.76699829,14435200.0,12.15621948,2871643.0,23.70599174,4793900.0,128.015152,1531300.0,160.4038239,432302.0,69.18419647,7828100.0,401.8219299,2587400.0,264.7687683,1720500.0,298.7999878,1976257.0,17.67543793,6031229.0,200.4420929,840600.0,141.0200043,1668300.0,2085.427734,99942.0,6238.146973,65552.0,2761.277344,570413.0,85.29350281,2284000.0,1859.5,384588.0,146.7426147,688874.0,324.519989,1442300.0,195.4239044,1319100.0,92.99840546,1394000.0,45.59140396,3845700.0,4808.986328,54998,104.9603271,1584200.0,321.4403992,413468.0,105.1213837,1016000.0,95.09999847,1555587,359.9599915,1225600.0,290.6725159,1693100.0,133.6987,771800.0,4238.607422,38987.0,86.3212204,6586200.0,3.611958265,533860,155.00177,963400.0,36.40950012,17469200.0,220.4249878,2236914.0,230.0726624,2396800.0,57.56000137,12444600.0,363.234375,1046600.0,63.90326691,3509600.0,137.5593414,18483778.0,65.12000275,4276500.0,31.67676353,3353000.0,93.85986328,3010011.0,201.4606323,5094000.0,65.56726074,284310.0,95.68000031,983000.0,100.5129242,5734200.0,246.0413971,1171800.0,377.3699951,324200.0,37.28126907,3056100.0,2739.81665,8874438.0,57.61000061,2585900.0,106.9939728,914700.0,3254.608154,622205.0,99.73753357,1877700.0,166.8600006,970900.0,333.026062,4355900.0,179.2726135,1289875.0,377.7000122,2379000.0,34.28541565,4237231.0,61.07894897,14212000.0,74.37999725,2135200.0,33.26158905,17405700.0,196.1944733,1114200.0,241.5519562,7394583.0,28.23768234,7199600.0,78.41203308,2182500.0,63.70808029,3415700.0,431.8580017,803563,90.487854,2217504.0,52.26880264,13422100.0,149.0982666,5979800.0,4964.28125,81590.0,34.15000153,2856800.0,51.36181259,5134700.0,66.64965057,8116300.0,183.1300049,2784800.0,70.0,1356300.0,231.4433136,323330.0,18.5345192,6567452.0,5437.637695,234323.0,32.19530106,3726727.0,140.1999969,3806400.0,469.933136,1934700.0,1317.152466,137507.0,218.5700073,1828000.0,112.62883,5864100.0,137.8000031,30758.0,70.08916473,2454800.0,99.8431015,824928.0,2400.505859,2213067.0,149.7617798,711200.0,143.5335236,2895600.0,33.63712311,1763506,244.4643707,2512100.0,110.5684891,7608300.0,1876.18042,239678.0,179.447525,1765800.0,71.13999939,1943500.0,965.7583008,193862.0,19.42928123,2533000.0,70.87748718,1247746.0,289.0728149,468435.0,197.4916077,515500.0,39.15880966,5442400.0,4497.825684,238709.0,442.5121765,482300.0,182.0830994,968000.0,614.2322388,515581.0,666.913208,142848.0,35.72134781,1240864.0,116.6546478,2738800.0,29.14556885,6027107.0,37.79712677,903683.0,105.5234146,2612500.0,169.8999939,411500.0,35.69003677,6550300.0,87.69999695,3991200.0,118.1253738,17146900.0,64.0001297,5689800.0,241.1208038,811300.0,87.73233795,1649700.0,30.46455765,525109.0,754.7190552,207768,1541.148315,457784.0,267.3918152,663900.0,359.1228027,396300.0,54.68590546,6590600.0,79.01675415,2787000.0,250.4901276,458685.0,153.5632019,547221.0,395.7700195,3157700.0,206.6376648,1584830.0,90.177742,1033900.0,128.973114,4078000.0,29.12725639,683591.0,6.45331049,21486420.0,14.27358913,4392452.0,12.87774372,7604022.0,1013.996521,566391.0,676.4283447,2185771.0,10.51118755,4608983.0,130.422699,3003200.0,840.9821777,333420,245.3000031,714400.0,919.8347778,497400.0,66.13937378,1533900.0,52.94395065,6778700.0,47.32683945,489790.0,373.2121887,108900.0,54.2593689,2438900.0,176.557312,6142585,80.97408295,1127660.0,270.1856384,461100.0,365.9968567,1961900.0,79.65407562,4066200.0,61.21830368,2132800.0,68.93000031,5221000.0,189.3999939,1047203,37.86355972,5944700.0,113.5192795,682700.0,175.473587,3728400.0,3793.6875,5587252.0,146.5480194,2274600.0,489.0809937,4648522.0,9.459098816,56241100.0,547.8994141,450588.0,36.94511795,5297200.0,1185.863525,310793,220.4226227,996948,38.06635666,30475400.0,460.8701782,277600.0,265.140564,1758700.0,37.45050812,4905500.0,692.8591309,44469,382.910675,1093913,272.9100037,425700.0,66.04969025,2523071,164.365387,632218.0,934.7838135,264282,206.4900055,3297984.0,1854.599976,405600.0,78.00170898,2125700.0,42.66556549,5846900.0,23.55648422,248600.0,5593.774902,94136.0,48.10514069,3504300.0,599.5,819471.0,35.94716263,1080381.0,678.1177368,576987.0,101.5594101,651700.0,70.44920349,1135573,370.8666687,141150.0,174.1100006,4240200.0,313.9691467,501967,97.44999695,3704700.0,60.26542282,2935855.0,917.5,286401.0,105.5999985,2346554.0,14266.91602,88253.0,70.53329468,1519687,264.5521545,2210900.0,207.1900024,956300.0,7396.595215,3424.0,199.8905792,14403500.0,88.03393555,1696900.0,362.8764343,426510.0,437.0040588,3925000.0,41.66999817,2117300.0,906.3255615,138667.0,90.98995209,4086100.0,57.52026749,3450600.0,117.6364899,455400.0,28.97459221,3799789.0,373.3951721,57581709.0,52.97323227,5934900.0,53.77140427,7452900.0,184.3999939,1076955.0,1721.754883,92355.0,198.9357452,15170800.0,197.3366547,26951400.0,115.5454102,1223500.0,268.9603271,1566361.0,106.9146957,1547300.0,2085.19043,1407135.0,209.9732208,1499236.0,213.0494537,790700.0,306.5,357447,629.8168945,2582700.0,163.3770752,474332,1362.916138,11974199.0,1111.458862,141400.0,27.33565521,16720700.0,55.33176422,1713300.0,75.9861908,2431601.0,16.41182709,14379700.0,275.1116638,5505022.0,323.4182129,2915800.0,406.9250488,3840300.0,132.1166534,295913.0,81.42732239,331775.0,183.9556885,470894.0,862.6260376,254390.0,517.9421997,463217,108.1418228,4643117,109.5281754,1667300.0,200.3487549,482200.0,2145.189697,622625.0,1959.663696,80579.0,2927.871338,1158870.0,374.9317017,18135465.0,249.6822815,1221900.0,282.82901,1017306.0,253.328125,83298.0,151.1288605,232937.0,183.9867249,2878807.0,70.69999695,1901600.0,208.1418152,3221833.0,23.86327362,9303000.0,32.34420776,4623500.0,2365.0,2405363,29.90141487,2138400.0,828.8433838,20377732.0,74.75,1017300.0,801.737793,116089,16.77292442,6195800.0,1087.703979,1578687.0,145.1311035,1837900.0,360.8881226,306454.0,90.19999695,1058944.0,449.3298035,496531.0,290.7431946,5077400.0,2570.0,126182,784.7637939,1068707.0,160.9850616,168364.0,127.4012833,3093100.0,339.8846436,53050,331.3399963,19839022.0,12.86073875,5917330.0,220.3467865,3619700.0,164.1607971,1282657.0,156.3790436,3989100.0,2315.356934,2540238.0,1333.651733,65286,432.3399963,403900.0,407.9476318,666335,219.4334106,375800.0,85.00312042,1226300.0,33.87551498,2470649.0,1005.56543,1319402.0,10623.39746,270186.0,356.4634705,1230506.0,3894.600342,1614641,2625.777344,1104909.0,1972.685181,1697882.0,651.7390137,11657194.0,72.52999878,1042500.0,826.5917969,5778553.0,15.14496803,10079165.0,112.7204666,3843817,21.56999969,55778200.0,595.3616333,2241400.0,29.69841385,4120300.0,540.3050537,795467.0,56.3038826,4741200.0,27.20618629,3063800.0,51.70000076,2146365.0,206.0,1256300.0,93.96684265,2067300.0,108.5603409,947500.0,4.034437656,48304795.0,608.6599731,2322200.0,524.75,341200.0,127.0765152,1877776.0,4976.325684,349973.0,71.19863892,8241749.0,255.1746368,610800.0,47.04065704,1572866.0,16.8349781,3428700.0,162.0912933,1031209.0,139.1776733,575700.0,1181.864868,377924,168.3230743,1656100.0,170.9464722,1276000.0,81.36762238,4748500.0,81.69044495,27370195.0,611.8883057,437171.0,468.9181519,673193,105.9678116,573807,585.0,310580,609.7510376,949549,1027.893188,172669.0,172.3788147,491900.0,1366.565674,387492.0,110.7810516,1323423.0,143.1879578,10506400.0,261.7819214,10749700.0,973.8668213,187848.0,77.76344299,1309671.0,163.9693756,2393037.0,80.05921173,868400.0,30.35329056,7784800.0,241.8470306,289533.0,16.85264587,12095300.0,173.1699982,651900.0,246.4001007,12366271.0,27.86425018,5972800.0,147.3444672,1952344.0,21.91346359,4714600.0,164.405777,2980700.0,754.5009766,821800.0,1377.528687,70634.0,123.5168304,2216900.0,29.1933918,22002800.0,81.98999786,2270700.0,765.7685547,323893.0,60.18647385,16528400.0,57.40385818,4845600.0,19.9241066,12575000.0,83.75344086,688500.0,557.300354,3224422.0,147.7414398,2386500.0,132.2530518,2237300.0,235.1008453,13327792.0,242.2858734,353500.0,215.6587982,1278500.0,662.3137817,204800.0,37.3507576,1766200.0,62.50981522,213818158.0,760.9243774,3127200.0,182.210556,4776226.0,486.7084656,913000.0,56.83221436,1429700.0,257.3078918,2614300.0,100.8749619,406856.0,80.62535858,11383300.0,649.0263062,458192.0,11918.45605,1968985.0,387.8500061,1445200.0,31.38386917,13108900.0,42.53765488,5766100.0,58.97948456,2410200.0,900.7581177,154530,72.44953156,3684500.0,139.1799927,1643400.0,531.9509888,2196500.0,142.4065704,756200.0,234.0,210187.0,282.3140869,1694400.0,77.98271942,1446500.0,51.3742485,1806095.0,709.7974854,575485.0,279.6148987,2279400.0,75.09999847,1099096.0,58.26825333,6335100.0,595.2075195,673400.0,483.3987427,517100.0,260.6199951,1058700.0,55.72399902,8942300.0,87.15717316,5694300.0,206.4122314,340210.0,1828.72998,267800.0,84.31582642,3399800.0,265.8317871,1621889.0,33.11999893,4719100.0,3728.60083,71423.0,130.8300018,658400.0,73.3663559,3567600.0,332.7772827,43646812.0,222.2950287,316000.0,32.11349487,1120329.0,546.3456421,327600.0,214.010025,2115200.0,146.8573303,4439100.0,1203.860718,606533.0,205.8187714,4184661.0,1325.995117,1328843,48.11000061,6429800.0,48.65966797,6539800.0,306.3599854,599800.0,184.8784943,2423354.0,211.4716187,880841.0,28.17459106,4814300.0,150.9580078,2949600.0,694.2094116,757500.0,236.9316559,1579524,542.7130127,279244,93.92486572,11522800.0,42.38999939,13684200.0,597.1304321,6737696.0,125.7307053,9530800.0,134.0465546,6911000.0,608.2387085,574300.0,443.4388123,18389300.0,472.4726257,600300.0,243.9214325,1047324.0,373.1199951,23306500.0,23.78730392,2111000.0,192.7031097,1539300.0,32.68592072,3322000.0,1335.290039,87700.0,115.1758652,4823662.0,836.6221313,162893,504.6462708,266603.0,266.4092712,958647,153.0457764,349488.0,358.913208,81650,1513.520508,74957,138.7698822,608872.0,26.42000008,5734100.0,10.75275803,5731394.0,80.28289795,1857400.0,217.0740204,347400.0,67.59042358,10780100.0,41.37050247,6280000.0,64.71892548,2564685,98.48600006,77521000.0,969.3834229,6897608.0,36.56574249,3043000.0,73.04829407,10677400.0,493.2308655,780200.0,4.367176056,8741211.0,1134.199951,1073900.0,109.0548477,3558700.0,250.7786255,1567000.0,124.3479538,1088200.0,107.2526779,2482000.0,120.5119629,3000000.0,147.1879425,155915500.0,8345.349609,16100.0,429.3731384,73609814.0,31.13191223,666700.0,27.67216682,2167600.0,216.7887726,2250800.0,9532.743164,802439.0,51.65398026,3785600.0,313.1000061,3752632.0,1313.786987,8689.0,190.5484924,1178000.0,99.64550781,3095900.0,83.85271454,1468800.0,56.25999832,9145800.0,142.1999969,2744469.0,348.2396545,564561.0,9.857234001,5127298.0,185.0874023,17314600.0,84.10800171,4576500.0,393.3235474,363030.0,94.50805664,2471500.0,2164.814941,106601.0,49.5414505,8269200.0,56.98564911,530416.0,762.1217651,407377.0,311.6051025,953336.0,35.06277466,525047.0,187.3200073,5490900.0,0.0,0.0,740.1948853,112438.0,204.2627258,708300.0,140.3488464,1331300.0,108.6161346,1359400.0,201.9391479,674021,16.16026878,18673800.0,381.5,3124644,104.0100021,4316500.0,86.09880066,1593200.0,144.3069458,4759100.0,204.1379547,1514837.0,184.1741791,1287521.0,24.65599823,40987000.0,79.55599976,1363100.0,161.8732758,7614300.0,239.234848,2590000.0,673.5230713,476900.0,588.9882813,149201,284.1203003,614713.0,115.8341904,2159200.0,505.548645,1806508.0,88.84983063,3487217.0,318.0,416370,234.7737885,826600.0,115.3542252,4788700.0,2757.859619,208853.0,122.2546539,5375300.0,192.1663971,2716400.0,504.9425964,328450,516.2039185,447539.0,103.3006134,1036300.0,82.01123047,1229800.0,277.2000122,576100.0,356.2182922,269900.0,558.868042,62237,120.3010025,1434000.0,1259.638672,26504.0,31.97011375,2960500.0,106.7681122,1095341,651.8662109,8704972.0,34.78643036,2859513.0,282.8883972,904900.0,4235.345215,173795,1257.9198,2300627.0,1290.236816,3022688.0,118.1843567,2233100.0,189.0700073,920800.0,730.598938,309773.0,96.42993164,491244.0,354.4365845,1061500.0,89.5230484,7540600.0,171.4138489,7172300.0,45.59234238,3189800.0,162.1272736,1543390.0,381.754303,904689.0,1684.977905,63418.0,235.9304352,1776500.0,1999.563965,193502,69.02566528,832600.0,690.8087158,1145000.0,3979.350342,3915285.0,23.49476814,5116200.0,3422.664795,12410.0,103.1548386,494793.0,274.9406738,1287320,4944.574219,1965958.0,169.8817139,1481600.0,5069.938965,1822818.0,253.9590454,752900.0,246.6821899,643800.0,2611.560547,57850.0,640.7108765,5998059.0,46.34093475,1476159.0,286.0263367,659300.0,48.03657913,1133200.0,129.1999969,1902371.0,530.8234253,387600.0,339.3140259,1482462.0,147.3138885,2419800.0,611.5239868,70632081.0,674.2353516,686343.0,210.6819153,655600.0,3384.22998,50859.0,379.1053772,3764390.0,124.4685669,5501300.0,122.7566147,995500.0,27.96078873,1341818.0,235.2465057,1009132.0,602.2109985,695713.0,512.8455811,302879,4.71118021,17678767.0,95.67595673,1656253.0,260.04953,1623949.0,194.6713257,576700.0,253.0014343,8736654.0,95.45572662,7901800.0,81.0868988,8861400.0,1513.558838,159910.0,540.0,136108,332.8123169,1001248.0,50.95308685,2130507,78.93115234,2095249,1336.418823,1441875.0,87.7509613,1116675.0,714.4887695,4121984.0,121.7678604,3245121.0,101.5720596,1806232.0,2681.844482,7793224.0,53.44095612,406708.0,357.9215698,800000.0,204.2218018,1072433.0,98.50053406,714700.0,41.06206131,19071500.0,1914.602295,1023148.0,1060.95459,3844205,1151.879639,260103.0,1008.755188,2015749.0,344.0343933,270700.0,551.539978,1524400.0,163.9733429,430265.0,79.59638214,5846700.0,280.3870544,481757,73.59999847,723700.0,168.4685516,902100.0,510.7729797,911100.0,233.4727631,461481.0,182.0,2188966.0,7617.948242,266427.0,80.76998138,4586000.0,76.77923584,7062120.0,150.0628662,2469824.0,197.1674042,1926.0,1583.643799,3087609.0,1519.993896,356143,171.563797,2034202.0,1083.147217,5497384.0,215.5704041,393200.0,928.3218994,3957589.0,11.13806629,6958900.0,11.61870575,1671848.0,120.9749146,2357900.0,24.29320526,2953330.0,95.32555389,2825000.0,175.0563507,2562400.0,266.9063721,740620.0,65.84684753,7688898.0,1037.645508,94723.0,2483.333496,1291862.0,53.79171753,2035400.0,85.53694153,2159100.0,88.78504944,1777300.0,2983.02417,472574.0,97.88780212,255371.0,69.20929718,3941100.0,390.865509,1389700.0,95.69999695,970630,72.22129059,3461600.0,21.83772087,32125200.0,52.64422989,1532200.0,655.2265625,521859.0,3123.339355,49565.0,274.3132629,1488910.0,1263.126099,239600.0,515.0800171,384700.0,265.7000122,1787000.0,76.47517395,1328200.0,155.0918884,1417800.0,168.1711884,1081871,1615.537598,170241.0,81.86164093,163937.0,131.3575439,2214300.0,44.55807495,6453200.0,106.3152847,1150116,131.4507599,6788900.0,36.75999832,15812982.0,583.8180542,520880,80.14994812,1214483,121.0988998,3821400.0,150.6410065,1967100.0,573.2550049,1246300.0,276.3800964,592656,213.7750549,3628400.0,692.8334351,337587.0,1399.306885,118900.0,72.70326996,4276300.0,206.8096008,1042700.0,79.9229126,6888733,77.48999786,1210400.0,361.2000122,1766274.0,108.987793,1631300.0,346.0,1061889.0,238.5746765,1478500.0,296.909668,647064,366.4665833,49622934.0,412.3800049,50690600.0,54.6238327,2721600.0,397.4117126,1260500.0,119.1399994,5641300.0,53.6343689,4851048.0,183.8200073,2066900.0,118.4985275,32598955.0,194.3016205,12694700.0,78.14915466,1934200.0,593.4699707,214000.0,103.0,10416800.0,68.30000305,15355400.0,42.23696136,7212242.0,39.00826263,1773800.0,189.2752533,672300.0,120.2902069,6256448,418.5499878,829000.0,4593.434082,6781633.0,52.63792801,1194562.0,520.5134277,4580800.0,243.686203,5226200.0,125.0171585,3282600.0,781.5733032,574200.0,72.25296783,380642.0,266.0,4641172,46.83166885,8138800.0,827.1146851,714403.0,982.3098755,1034875.0,325.8952637,5297100.0,998.8283081,844188.0,600.0,173061,28.1176033,5318400.0,25.9863987,1790884.0,136.4136505,3884700.0,102.9315796,1680100.0,272.8060303,536700.0,27.18073082,982226.0,68.06311798,56534381.0,472.3849792,249095,92.31073761,57440.0,89.50069427,1446398.0,276.6743774,498500.0,204.8626556,630100.0,439.730011,1658000.0,191.1107483,10217800.0,401.7274475,1165988.0,58.16819382,2440700.0,10.72440338,8598200.0,594.5,1422797.0,37.30580139,25153500.0,207.937851,605900.0,412.7999878,323500.0,0.0,0.0,10.27999973,27570600.0,255.3000031,2179700.0,51.75552368,9339719.0,94.10579681,1771300.0,2393.587402,2202768.0,129.9600983,3374700.0,75.78321838,12981800.0,1445.0,660934.0,434.2976685,642272.0,207.8193054,1296200.0,57.977108,5686400.0,93.10997009,14198400.0,531.5,567252.0,726.3467407,3784830.0,0.0,0.0,56.33377457,2637100.0,209.1685181,1085000.0,342.875946,397600.0,2845.058838,1343559.0,316.3156738,327000.0,327.4818115,1037434,29.25350761,2434200.0,84.26050568,1746100.0,64.46614075,3928500.0,106.250473,13726800.0,339.9246521,2032272.0,120.4840927,1028300.0,125.1878662,2082400.0,32.54999924,942877.0,110.2163544,2060000.0,421.1099854,377100.0,192.6999969,1049200.0,165.2684937,2318600.0
-2025-01-24,316.3853149,623397,150.4991608,1844900.0,125.9701385,1632048.0,2486.865479,6016484.0,221.776947,54697900.0,166.0982208,5584900.0,146.5337219,2696301.0,1884.313232,2477930.0,45.69342041,2192208.0,127.0899963,6966900.0,123.3488693,9960200.0,47.65989685,419396.0,13.31684589,5873695.0,92.76000214,1334600.0,358.8271179,1827800.0,32.29523468,2195833.0,435.3800049,2631800.0,214.5987091,3929200.0,48.61311722,2737400.0,2638.181152,450262.0,292.5365295,1206000.0,256.535614,0.0,300.8299866,764100.0,1520.400024,67178.0,92.09645081,743600.0,10.92879581,12143900.0,102.6549759,1237200.0,36.22024918,13612956.0,243.4846649,394802,5401.425781,759270.0,160.8645325,818607.0,72.61320496,3628300.0,163.3677063,716160.0,208.5132599,317500.0,458.4587402,577322.0,287.759491,2030400.0,97.69999695,1805700.0,87.21813965,2297500.0,202.4239349,427424.0,233.3000031,508400.0,183.3489227,1215500.0,131.5037994,603800.0,2469.870361,185312.0,297.9473572,0.0,1305.78125,314150,184.8991241,6088400.0,9.504546165,13350800.0,122.8399963,31570300.0,187.0140228,1314200.0,268.6401062,2008600.0,556.4519653,367700.0,180.5446472,1218200.0,234.8500061,25890700.0,129.1699982,7969100.0,1754.203003,642841.0,97.0,737852.0,366.9441223,1055200.0,69.14676666,1458400.0,22.38487434,5964400.0,135.9435883,671792.0,323.0503845,2052100.0,76.74816895,6318800.0,169.6723022,2410600.0,63.43000031,3022500.0,96.88459778,859400.0,162.5200043,6532400.0,399.6000061,117341.0,162.0450592,674718.0,1423.510986,157328,725.3190308,1505700.0,602.0,256506.0,137.2214813,898300.0,445.0,654949,769.9331055,2406351.0,506.8606262,5643922.0,209.2574921,487500.0,242.9726257,25387800.0,188.5406952,682000.0,118.7117157,786300.0,610.3200073,309800.0,318.6627502,6260100.0,11047.64746,1374874.0,3332.530029,85000.0,176.0599976,9304200.0,1237.764282,11283314.0,519.4761353,904232.0,45.70323181,24655100.0,578.8570557,58945.0,136.9627686,205404.0,54.37931061,1456000.0,292.9737244,22990549.0,43.38834763,0.0,3006.450684,5236544.0,31.89027023,3244500.0,20.97416306,0.0,144.9358978,1649263,142.3218994,7275185,10.12525558,7139255.0,81.46881104,2082500.0,441.4945984,900671.0,330.477417,1083957.0,239.5916748,1716400.0,124.8929214,0.0,19.22046661,2324200.0,834.2676392,422374.0,33.17218018,3042800.0,74.58296967,1237800.0,4628.145508,38880.0,739.9213867,350939,404.0,423990,146.1999969,1302700.0,83.93120575,4306000.0,3769.654053,501143.0,4738.796387,240000.0,44.59664154,4567700.0,166.7599945,1208600.0,1004.819275,731300.0,355.1046753,4237832.0,315.8226318,2694029.0,73.41793823,0.0,57.47185898,12677500.0,671.7925415,655209.0,63.12532806,1348592.0,122.3789673,2732774,57.79822922,1858272.0,55.38520432,0.0,3380.950195,730120.0,281.875,1137122.0,629.71875,235826.0,419.5922546,46315438.0,362.0830078,745741.0,234.6412659,327300.0,1176.0,4979586.0,426.8486938,1204355.0,601.9248047,148355,463.1900024,3070300.0,105.3194504,1480200.0,1339.547485,141052,494.8363647,291848,85.41217041,1022328,101.9400024,4324600.0,139.3621368,15545913.0,436.3070679,3142326.0,1434.750488,41082,28.91201019,1660248.0,2517.804932,493503.0,181.1455383,2326000.0,70.79553223,1906200.0,960.7630005,730131.0,438.9533997,677537.0,79.28049469,16025200.0,12.22515774,2674848.0,24.11761856,6391500.0,127.5498123,1595300.0,163.7272339,471916.0,69.42181396,5117800.0,403.0380554,1938200.0,264.9674683,1821400.0,305.0,869817.0,17.67543793,0.0,199.0203705,707800.0,141.1300049,1554900.0,2107.421631,89614.0,6178.165039,59308.0,2795.268311,344197.0,85.14916229,1714500.0,1854.5,330359.0,143.7437744,599310.0,320.480011,1392200.0,193.0885925,940600.0,86.02646637,4285700.0,45.70697021,2317600.0,4798.988281,49673,104.9208298,1208400.0,322.9401245,756583.0,106.2610245,1083700.0,94.59999847,1077274,367.5799866,938800.0,289.3422852,1398100.0,134.8482971,392500.0,4213.615723,15508.0,86.29175568,5482900.0,3.631668806,337940,153.5078583,948400.0,36.55525208,18256200.0,220.9248199,691243.0,231.3542175,1644600.0,56.70000076,11123000.0,361.9642334,614800.0,63.86444855,2215700.0,134.6601868,10226008.0,64.58000183,3320300.0,31.59864998,5292600.0,92.66036987,1355101.0,200.9669189,4654200.0,65.56726074,0.0,97.69999695,2270000.0,98.42514801,5962100.0,246.5772552,672300.0,379.2900085,332800.0,37.65804291,2828300.0,2700.819336,2885250.0,57.70000076,2383500.0,107.6066971,543100.0,3238.61499,276015.0,100.4717712,2640500.0,164.9700012,836500.0,332.2499084,3299100.0,178.972641,1324958.0,374.9200134,2281700.0,34.07659149,4166064.0,61.07894897,17232900.0,74.16000366,1702400.0,32.2934761,25130400.0,195.787796,873900.0,239.3523712,2794229.0,28.03481102,4629200.0,78.77615356,1257400.0,63.47980118,2386000.0,429.3588257,1163817,88.18816376,1852570.0,52.97776413,13122100.0,148.7542267,8003800.0,5019.273438,90932.0,34.59000015,4696800.0,51.62243271,4277100.0,66.38285828,5186700.0,183.3200073,2905700.0,71.01999664,978400.0,231.4433136,0.0,18.5345192,0.0,5432.639648,284306.0,31.84539795,3780741.0,140.9900055,2884900.0,473.9422607,1400800.0,1272.181396,156654.0,217.1600037,1452800.0,112.1456604,5500000.0,134.0,219767.0,70.53133392,2207600.0,98.30632019,890901.0,2502.463379,5767212.0,153.1445923,1219800.0,141.2407684,3234500.0,33.94161987,2150117,244.6036987,1911300.0,111.6837387,8304500.0,1864.185547,1450573.0,176.5041809,1851700.0,72.48000336,1904900.0,957.2648315,134745.0,19.59864044,3998200.0,72.42699432,1413776.0,289.6725464,364149.0,197.0552826,590300.0,39.06438446,5111600.0,4469.82666,199145.0,429.1407166,649800.0,183.4915009,1304800.0,606.2357178,652409.0,657.9143677,119546.0,36.53499985,2283603.0,116.2544479,1107900.0,29.14556885,0.0,37.79712677,0.0,106.0252609,2695300.0,170.2799988,467400.0,35.21024704,7202300.0,88.75,3256200.0,116.1131134,9249700.0,64.05944061,2522600.0,240.2671814,924100.0,87.57767487,2597000.0,30.67465782,442259.0,751.7201538,197011,1552.142334,372654.0,267.3321533,592800.0,360.991333,282900.0,56.20389557,4892400.0,81.35441589,3090100.0,252.0649261,592595.0,153.5632019,998911.0,395.3756104,1551400.0,204.4393921,1204252.0,89.20944214,883000.0,128.412674,2725900.0,28.88057518,548960.0,6.465892315,23509040.0,14.27358913,3936959.0,12.70154381,12151307.0,962.5474243,282272.0,673.8290405,1256606.0,10.51118755,0.0,128.3200531,3178800.0,847.9820557,340279,252.4299927,727300.0,919.7565918,364400.0,66.19756317,1632200.0,53.04276276,6025300.0,47.81137848,355240.0,382.4629211,116300.0,54.34621429,2938800.0,176.7572632,63033854,81.3739624,669976.0,270.4775391,411100.0,365.2939453,1970800.0,80.25707245,4218600.0,61.6648674,1621300.0,68.98999786,5528200.0,191.0,1667991,37.99864578,5362600.0,112.2182236,728200.0,169.858902,2203300.0,3786.687988,1714363.0,147.0606842,2334800.0,486.3816223,8270191.0,9.421857834,42909100.0,545.8997803,219873.0,36.97938919,5110400.0,1177.864502,203973,223.921402,1014553,37.38412857,19076400.0,463.589447,217300.0,268.3415833,1544500.0,37.63286591,3570500.0,696.2584229,66992,380.9111328,432063,272.9899902,414200.0,65.84984589,2544060,165.2651978,605279.0,936.7833252,271669,208.8399963,1979595.0,1814.849976,400700.0,77.94268036,2001300.0,42.98665619,4136200.0,23.94536591,269300.0,5663.697754,36781.0,48.61036301,3297800.0,604.0,203907.0,35.94716263,0.0,685.1138306,565843.0,102.9607086,525400.0,69.94956207,758089,370.8666687,66261.0,168.25,3910700.0,311.4693909,527586,96.90000153,4139600.0,60.47571945,1970595.0,927.5,307682.0,106.1999969,1796610.0,14306.90527,57773.0,71.13272858,881316,262.453949,1546500.0,207.3000031,793500.0,7236.668945,866.0,195.8589172,7835700.0,88.54319763,2008400.0,366.3752136,262894.0,419.8117981,4717500.0,41.66999817,1353500.0,903.2268066,186832.0,91.13684082,5409200.0,58.31218719,3522900.0,118.6004715,406600.0,29.05189705,2208715.0,375.2946472,27736742.0,53.23819351,4562300.0,53.46396637,6619600.0,185.0,882447.0,1741.752075,61277.0,201.2482452,12732400.0,199.5594025,23877500.0,114.4809647,1311800.0,270.460083,646000.0,108.0942612,1146300.0,2109.180908,392914.0,208.9733582,1177378.0,211.7153015,499500.0,311.5,539799,627.2562866,3183500.0,163.5770569,1507158,1355.919312,5012275.0,1111.61731,108600.0,27.16950798,13047000.0,55.21636963,701800.0,76.98600769,1459849.0,16.70316124,20478700.0,253.8339691,5108960.0,311.2015686,3031300.0,407.03302,2369800.0,132.1166534,0.0,81.42732239,0.0,184.9554443,210607.0,856.6286621,159689.0,516.9423218,404372,109.3411865,5544710,110.1208038,1404800.0,198.9551392,337900.0,2129.195801,225961.0,1953.664673,99375.0,2911.87207,331509.0,371.5323181,10216280.0,247.3063507,1061700.0,274.6339417,767074.0,253.328125,0.0,150.5850525,139567.0,179.7870178,2381375.0,71.01999664,1917800.0,204.3139801,6719207.0,23.87307167,9462800.0,31.71437645,4048900.0,2365.0,170632,29.92079163,1518600.0,817.5495605,39775138.0,74.97000122,814700.0,802.7374878,235592,16.30139542,10224100.0,1065.709961,555117.0,145.9250793,1501400.0,356.8893738,159844.0,90.19999695,845108.0,450.7853394,470149.0,291.5645752,1216100.0,2600.0,135405,783.2642212,1265825.0,163.984787,177390.0,126.693161,2102600.0,337.8853149,21740,326.9407959,16131309.0,12.82175159,7414840.0,219.1380157,3232900.0,165.1605682,526052.0,156.1707764,1944800.0,2313.357422,814561.0,1349.647705,59946,435.3299866,638000.0,405.447937,372477,217.3779144,278600.0,84.40339661,1553000.0,33.87551498,0.0,1014.561523,981669.0,10468.4209,226963.0,355.9635315,812733.0,3827.607178,1162689,2627.776367,2041901.0,1974.684814,544150.0,644.2420044,2059533.0,72.58999634,1274800.0,826.791748,1935814.0,15.09221172,7906367.0,110.7218781,5953218,20.82999992,66300600.0,595.0133667,1901200.0,29.68868256,2719600.0,527.3097534,1677283.0,57.73550034,8813800.0,27.46602631,3806700.0,51.09999847,2322412.0,204.3300018,673000.0,93.01779175,1691500.0,108.3067627,1095600.0,4.049887657,69967011.0,584.0499878,4357700.0,528.5300293,375500.0,123.6798325,1865627.0,5043.303711,489205.0,70.39920807,6418645.0,255.1746368,828400.0,47.24350357,1227539.0,16.88286018,3103300.0,161.4913177,906652.0,138.6271667,551965.0,1179.865112,506620,168.0067596,1112200.0,173.0328674,1592700.0,80.94109344,4893200.0,83.99018097,17412197.0,613.3880615,616827.0,469.9179688,166722,105.4679794,550251,588.0,386347,606.7522583,943639,1027.893188,54723.0,172.1412201,429200.0,1375.562744,255530.0,111.7808762,1588125.0,143.363739,9887300.0,260.68927,7666300.0,961.8684692,76233.0,78.16325378,906233.0,162.9695587,4322969.0,80.15711975,1579700.0,30.4510498,9111700.0,252.706665,762189.0,17.05522728,11064900.0,172.8800049,709400.0,242.7015991,8189461.0,28.0942955,9830100.0,146.3448334,1691315.0,22.1355896,3790600.0,164.594696,2837000.0,743.465332,745400.0,1369.531494,61828.0,124.8586731,1785500.0,28.99225616,12773500.0,82.73000336,1123100.0,804.7567139,198444.0,60.56795883,19244600.0,57.53127289,3979700.0,19.95291328,12092500.0,84.7014389,519600.0,550.3028564,3016466.0,144.4474792,1661400.0,130.1391449,2345000.0,234.9010162,8498839.0,243.951889,419500.0,214.5402222,847700.0,658.0435181,266600.0,37.06076813,1524200.0,61.79016113,100919100.0,779.5950317,4170600.0,180.8112335,3914282.0,486.3952332,759400.0,56.90968323,1345000.0,258.1744385,2021600.0,100.6300049,434087.0,79.0868988,9091900.0,643.0352783,236953.0,11773.47559,434699.0,400.0299988,1969600.0,31.61976242,6471400.0,42.58660126,4824500.0,59.05746078,1774200.0,893.7600098,170770,72.44953156,1644500.0,140.7400055,1954600.0,531.2241211,2472900.0,143.8704071,685800.0,232.0,220327.0,281.3633423,1339800.0,77.79620361,1205300.0,51.3742485,0.0,723.0950928,713005.0,280.6274414,2523000.0,74.0,1633111.0,55.15774536,10300600.0,589.6358643,570900.0,486.9089661,500400.0,261.8599854,813800.0,56.17401505,7383400.0,88.07513428,7349500.0,206.9120178,244772.0,1843.449951,325000.0,83.60639191,3620900.0,266.8311462,734869.0,32.88999939,2852400.0,3678.619629,68432.0,125.3000031,1777400.0,73.49393463,2648200.0,321.4780579,9446360.0,220.9071655,364400.0,32.40176773,1156339.0,546.1364746,293700.0,215.515976,2024200.0,146.661026,4858400.0,1228.347656,799232.0,204.7197266,3196571.0,1337.994995,741740,48.27999878,9044000.0,49.45783615,8030400.0,304.3299866,391600.0,182.7798767,952180.0,214.4712067,841799.0,27.59740257,4983200.0,148.3166656,4319400.0,673.9828491,1063300.0,237.4315033,1638293,539.7145996,257724,92.87510681,12244800.0,41.40999985,17245600.0,589.53125,2229768.0,123.6960297,9605600.0,134.0659943,6475500.0,612.9390259,369300.0,440.8082275,15549500.0,475.579071,866600.0,243.4215851,628334.0,353.6700134,22943800.0,24.67932701,2461200.0,194.6303253,971600.0,33.47211456,3637900.0,1331.099976,91300.0,118.3751984,4839644.0,836.6221313,158990,504.6462708,0.0,265.9094543,715579,153.7455292,442127.0,361.9124756,72540,1517.519165,59262,141.7692413,992054.0,25.68000031,8864100.0,10.73885345,4859016.0,80.4017868,2270300.0,215.6696625,302300.0,71.10515594,24588500.0,41.45925903,5244700.0,64.81880188,1341477,97.75900269,45504000.0,954.5897217,7167788.0,36.72134018,4017400.0,72.3403244,8106700.0,490.5168457,556400.0,4.196768284,16512298.0,1124.97998,917700.0,110.8602753,4289800.0,249.339386,1385800.0,124.0525818,912600.0,108.6038666,1437800.0,120.6205673,2399900.0,142.5889282,234657600.0,8200.55957,25300.0,421.1774597,12201236.0,31.38033104,472700.0,27.88067818,1678800.0,210.4294434,2777200.0,9338.769531,265576.0,51.85437775,3359200.0,303.1000061,2566476.0,1308.791504,10846.0,189.8222656,870200.0,99.30350494,3080300.0,84.25178528,2110100.0,54.5,9237400.0,141.1000061,2768015.0,352.070282,717190.0,9.808938026,5673347.0,182.238678,12147200.0,83.59999847,3592500.0,390.7253723,386618.0,94.9697876,1557500.0,2159.81543,37410.0,48.50810623,12603800.0,56.98564911,0.0,761.1222534,542401.0,320.1997375,541007.0,35.06277466,0.0,187.6999969,3093900.0,0.0,0.0,738.0306396,103192.0,206.5019226,305300.0,141.6674805,1425400.0,108.4582367,2406000.0,200.9394531,613286,16.45879745,21090600.0,382.5,1836938,111.3399963,12736900.0,85.98162079,2211300.0,144.7924194,4509600.0,210.9358978,1820250.0,183.5742798,1359724.0,24.73183441,31300200.0,79.51712799,964300.0,160.8705444,6199800.0,238.5456543,2324200.0,672.7802734,493400.0,588.9882813,208023,281.6236267,337302.0,115.0090866,1510500.0,507.546875,1485599.0,88.54999542,3109739.0,320.0,515407,235.7845459,546200.0,115.7337341,4165800.0,2783.839355,84986.0,124.0578232,3685700.0,193.9942322,2083100.0,505.9424744,482657,504.2107849,1257718.0,102.2189941,996800.0,82.36666107,1751700.0,280.3500061,561500.0,348.0325012,277500.0,563.8668213,57537,119.6190109,1731400.0,1274.634399,43300.0,32.10681915,2702800.0,106.3682404,429307,657.664978,4106644.0,35.33962631,3080668.0,283.4704895,637500.0,4173.354492,150848,1244.426025,1576169.0,1277.239502,1313001.0,117.4518509,2196700.0,188.9600067,741900.0,716.6828003,259115.0,96.06423187,336902.0,357.7136841,1150100.0,88.90447998,6004700.0,169.2018585,5825800.0,45.39337921,1555800.0,161.427597,1288103.0,384.1540222,1186727.0,1674.984009,39040.0,229.9368286,2723000.0,2004.562866,189876,69.70552826,797700.0,672.0626221,1021800.0,3927.359131,3497190.0,23.69814301,5209600.0,3432.658203,11500.0,107.788269,644668.0,274.4407959,1112081,4984.050781,2250164.0,170.9611053,1313500.0,5069.938965,1641886.0,253.4442596,512900.0,248.2977905,778500.0,2634.321289,78721.0,638.5111694,2061929.0,46.85594177,863366.0,283.7928467,720300.0,47.78957367,1085900.0,130.8000031,2245766.0,528.9619141,385400.0,336.3147888,1580038.0,147.9780426,1993600.0,605.5247803,54606737.0,678.7335205,630908.0,210.245224,736500.0,3424.220947,42803.0,379.7051697,2662933.0,123.5026932,3483000.0,122.8763504,729300.0,27.96078873,0.0,233.8621216,554607.0,600.2119751,636603.0,512.8455811,389560,4.73884201,20830243.0,95.93457031,1239284.0,260.04953,0.0,192.848938,673500.0,252.6017456,5969322.0,96.2545166,6957100.0,80.83992767,6665500.0,1528.554443,206236.0,540.0,148740,333.8117371,2239357.0,50.95308685,1647123,78.93115234,2039262,1329.919189,1942785.0,87.88791656,1039226.0,707.4918213,2888707.0,120.7681274,2563006.0,101.5720596,1010654.0,2618.871826,10594536.0,53.44095612,0.0,356.9700623,1335400.0,204.2218018,0.0,99.6536026,901400.0,41.27699661,19431100.0,1909.603394,689265.0,1058.954834,1438080,1147.880127,125578.0,1002.256714,2076248.0,343.7107544,224600.0,546.1900024,880500.0,162.5735779,397423.0,80.77688599,6574400.0,280.8868713,236377,74.98999786,1142500.0,167.8808441,1050700.0,510.9818115,950400.0,230.973053,332424.0,182.0,2138437.0,7687.929199,278457.0,80.6724472,3683600.0,75.92946625,3302449.0,150.6627045,3176257.0,197.1674042,0.0,1560.149048,2603696.0,1523.993774,302979,173.4633942,826525.0,1076.149536,3620660.0,215.3818207,297300.0,920.3234253,2545537.0,11.28107834,8346000.0,11.73619556,3277190.0,120.9551315,1632800.0,24.01641655,2214164.0,96.81104279,1670400.0,178.5672302,2462500.0,265.8748779,743574.0,65.4471817,4820530.0,1023.65033,148870.0,2436.346191,566213.0,54.52165604,2185600.0,85.21794891,2834700.0,87.51834106,1803300.0,2949.035156,313524.0,97.88780212,0.0,69.39598083,4049700.0,391.6700745,1331700.0,97.0,483057,73.26982117,3675300.0,22.02188301,44409200.0,53.73529816,1707100.0,650.2286377,509746.0,3198.299316,85435.0,271.3153076,983592.0,1255.490967,185200.0,514.4099731,333500.0,264.8099976,1143300.0,76.61438751,718000.0,152.8294525,1017300.0,168.5711365,1329569,1629.533569,57072.0,83.52176666,176218.0,129.4543915,2254000.0,44.7867775,6377300.0,108.1138535,1017792,132.0637054,5868200.0,39.24000168,8629107.0,579.8192749,419352,80.349823,717961,121.2273178,4470300.0,151.7413025,957600.0,573.2250977,1156500.0,274.3809814,551122,216.2785492,3118500.0,689.8342285,543290.0,1354.259644,127100.0,73.7204361,3857700.0,204.5398865,1066000.0,79.52329254,4109479,77.41999817,895300.0,369.6000061,1356200.0,109.7856369,1099000.0,345.5,697100.0,238.9204254,1282100.0,296.909668,1293759,359.868988,19544377.0,406.5799866,56427100.0,54.98428726,2831700.0,397.9775391,1038600.0,119.9599991,3609100.0,53.34776306,4072554.0,185.4900055,1638800.0,116.4502869,28140820.0,179.686142,15856600.0,77.13993835,1928900.0,591.9299927,155300.0,105.0,8645800.0,68.55999756,14360300.0,42.46015549,9768866.0,39.31784821,1714300.0,185.1588593,721400.0,121.3892136,4445256,417.8299866,673000.0,4542.45166,1828858.0,52.15465546,847885.0,523.2054443,3671200.0,244.4033508,4048500.0,124.4744415,3212300.0,782.5544434,339300.0,73.28351593,339452.0,264.5,1404464,47.45054245,8259500.0,824.1160278,675146.0,968.3140259,1014903.0,327.8712769,4327500.0,995.8288574,121620.0,604.0,111833,28.41519356,6600100.0,25.75693893,2032096.0,135.3666382,2837300.0,101.4165649,1441500.0,275.4960938,749800.0,27.18073082,0.0,66.9637146,59572722.0,473.884613,239011,92.31073761,0.0,89.50069427,0.0,277.619873,404500.0,208.9073792,563300.0,439.6199951,1647800.0,190.3339081,5265600.0,405.2250366,860502.0,59.5186615,1913300.0,10.78216553,5844500.0,589.0,1121204.0,37.64857864,37123900.0,207.8085175,536000.0,411.2999878,278500.0,0.0,0.0,10.25,20389500.0,258.2799988,1789100.0,50.7984848,7999520.0,94.78275299,1898100.0,2415.58374,786318.0,134.3923492,3504500.0,75.67556,10393200.0,1443.0,501418.0,433.2981262,283355.0,207.1565552,1185100.0,58.05507278,4653600.0,94.05288696,14973800.0,527.0,427713.0,739.338623,2330835.0,0.0,0.0,56.91759109,2186100.0,211.0059204,1177100.0,343.8826904,271400.0,2819.067383,1027607.0,319.6572876,303300.0,329.4816895,1959595,29.30236053,2300700.0,84.17137146,1418400.0,65.00286865,3110200.0,104.8132172,14235900.0,342.9239807,252712.0,120.4741821,1066200.0,126.4199371,2295900.0,32.54999924,0.0,110.0177841,1870400.0,414.6099854,258900.0,193.4700012,1183700.0,166.9017639,2465600.0
-2025-01-27,314.3860779,2083012,150.0221405,2229600.0,129.2693634,4017589.0,2332.386719,5221550.0,228.8250885,94863400.0,172.5353851,6985200.0,150.3806763,3890203.0,1869.314697,880096.0,46.54613113,2499151.0,128.9600067,4807000.0,127.6896896,11845100.0,47.57232285,484620.0,13.37769604,8172022.0,96.51999664,1899300.0,369.460968,3855600.0,32.68154144,3228962.0,438.6000061,5086300.0,212.6735687,7088000.0,50.2107811,3437900.0,2645.176514,530571.0,295.5396729,1635900.0,252.7703247,324312.0,299.0700073,1365500.0,1503.599976,75566.0,92.10623169,2453600.0,10.77805328,15476500.0,105.825325,1768300.0,36.73996735,7561004.0,238.9849396,525847,5263.44043,1069012.0,163.0059967,767685.0,74.90635681,4188800.0,162.1940918,989379.0,213.16008,316900.0,447.9596863,549520.0,294.2102051,1630400.0,99.66999817,2483500.0,87.23778534,3132200.0,203.4235535,180852.0,229.8200073,592400.0,190.3647919,1518700.0,134.4508057,962400.0,2429.872559,402072.0,300.0563965,701165.0,1291.783569,480984,172.839859,12150200.0,9.63114357,16134200.0,115.0100021,61067900.0,183.9996033,1177100.0,275.9847107,3493200.0,554.2797241,380900.0,187.3340759,2862400.0,235.4199982,49428300.0,100.3000031,33282600.0,1696.212891,729262.0,96.0,158776.0,374.538269,1253500.0,69.98942566,1112200.0,22.44246483,6907700.0,133.5445862,829493.0,320.460144,2109300.0,67.1036911,22509300.0,164.9389191,3299300.0,64.16999817,3603600.0,97.34218597,2659200.0,145.9600067,11715400.0,399.0,89581.0,162.4446869,1556948.0,1417.513062,142354,683.6174927,4947800.0,605.0,254397.0,140.4968567,1116300.0,422.0,2141573,773.9328003,2298182.0,506.6607361,6426136.0,214.7142639,458200.0,200.7031403,90569400.0,192.8623962,823600.0,126.8320923,2271400.0,604.6799927,458300.0,313.7837524,3099100.0,11177.62012,1228179.0,3372.820068,136600.0,175.1600037,7148600.0,1243.263184,3770297.0,517.9761963,1030826.0,46.26322174,44260000.0,582.8560791,86868.0,135.4631653,93162.0,55.89204407,2072500.0,288.3249207,33626143.0,44.52752304,2583611.0,3148.377441,6817272.0,32.88284683,4216900.0,21.34239197,4628575.0,145.3357239,4108707,141.1225586,5541784,10.18664932,11539779.0,81.95917511,2453900.0,439.4950867,694415.0,328.9775391,334085.0,244.7584686,1912500.0,127.818161,215392.0,19.43094254,4352400.0,832.2682495,797752.0,33.72961807,3653800.0,76.02264404,1988800.0,4543.179688,40776.0,736.9216919,369860,404.5,467881,148.7599945,1662700.0,84.50177765,2963800.0,3809.650391,470725.0,4649.755859,299600.0,42.63850021,10311000.0,173.5099945,2114800.0,1014.163879,662500.0,360.5032349,2560558.0,317.8215027,2051409.0,76.89054108,1360472.0,58.36759949,10882600.0,645.8005981,368481.0,64.54453278,1336731.0,120.7792435,2843694,58.36158752,3000292.0,57.81590271,228644.0,3392.946289,775463.0,281.875,247413.0,619.7231445,176594.0,416.6940308,39404680.0,347.6876221,281649.0,236.8062439,420300.0,1133.0,2022050.0,426.8486938,677413.0,590.9261475,174807,474.7000122,4535600.0,107.147644,2277600.0,1329.550903,78463,480.8409729,477664,84.01361084,1052569,102.2699966,6799300.0,140.2619019,14217783.0,436.6069336,2648010.0,1404.755737,81704,28.46631432,2588775.0,2551.80249,299014.0,177.0519562,4110700.0,71.78682709,1182100.0,965.7617188,521861.0,440.3526001,355550.0,78.88155365,12782800.0,12.42737865,2435508.0,24.85736275,7425800.0,129.4309235,2191100.0,161.0391693,599306.0,66.7585907,7166400.0,390.5305786,2964400.0,274.6938782,1776800.0,310.0,1037215.0,17.641325,3047562.0,204.2499084,1034300.0,143.1199951,1522300.0,2111.420654,239288.0,6218.152832,45665.0,2793.268799,520439.0,88.9404068,4198500.0,1843.5,419971.0,144.1436157,413230.0,289.8699951,3680700.0,192.009964,1134900.0,86.68068695,1973100.0,45.79364777,2654800.0,4793.989258,32008,108.0215454,1552800.0,321.4403992,755796.0,107.1353989,1137200.0,93.19999695,5852846,367.4899902,1150400.0,301.2454529,1918000.0,138.4346771,612100.0,4163.631836,33225.0,89.56157684,5164800.0,3.626741409,281060,156.6306152,1244200.0,37.14798737,24497900.0,220.4249878,299927.0,233.592041,1941000.0,58.29999924,12076800.0,343.4731445,1397000.0,65.19374847,3877100.0,132.1609344,21278633.0,65.88999939,2877900.0,32.10641479,5249600.0,92.0606308,3268777.0,199.9597778,2859700.0,67.09073639,364743.0,99.44999695,2079000.0,99.25640106,6831000.0,252.9381714,1507100.0,379.4899902,483200.0,38.63379288,3744100.0,2711.818604,1911014.0,57.63000107,4344400.0,110.8551331,662600.0,3305.586182,792529.0,98.25912476,2775900.0,165.8399963,875400.0,345.4053345,15661100.0,179.0726471,756492.0,373.75,3783500.0,34.50373077,6305974.0,57.98722076,33730300.0,76.44000244,2307500.0,33.23195267,20309300.0,200.9158173,2637900.0,248.3506012,3726451.0,26.88521004,7475100.0,79.82912445,3127800.0,63.98597717,3426900.0,427.859314,1078017,86.88834381,1405632.0,54.58021164,11342200.0,150.2642212,7141000.0,4994.276855,191885.0,35.02000046,4726500.0,53.79427719,6517600.0,66.96585083,4157600.0,182.4799957,2815700.0,72.34999847,2209600.0,234.4004364,287622.0,18.44306374,7392856.0,5437.637695,172101.0,31.55723953,7421906.0,142.1600037,5517600.0,479.2680664,1418500.0,1305.160156,198380.0,211.8999939,1708500.0,102.3934326,17922300.0,134.6000061,237339.0,72.02488708,2762100.0,99.36286163,906511.0,2492.467773,2284045.0,157.7700958,1468300.0,145.5297699,4275100.0,34.10338211,1910720,249.3703766,2748500.0,112.8587189,10176900.0,1879.179077,462344.0,161.0930634,8405400.0,74.94999695,3156500.0,938.2793579,334566.0,19.94676971,4127300.0,71.27735901,1288719.0,288.8729248,436803.0,194.3083496,782100.0,39.5837326,6182700.0,4373.830078,219324.0,426.0968323,622000.0,188.39151,1353700.0,601.7377319,1098694.0,658.9142456,99620.0,36.71360779,2508407.0,118.8216095,1342700.0,28.96098137,6781665.0,38.13986969,1047859.0,108.6889267,3585100.0,175.5299988,639400.0,34.5933876,9972000.0,87.52999878,3206200.0,117.4579391,5964900.0,66.0659256,4402600.0,244.3765106,1276200.0,91.7245636,4043800.0,30.67465782,631360.0,749.7208862,205567,1518.161133,544676.0,273.4182739,1337100.0,368.7620239,345000.0,55.12507629,8062200.0,82.4196701,4777700.0,253.5412903,585707.0,153.963089,513239.0,405.5124512,1961100.0,205.238739,2165282.0,90.44887543,1248300.0,126.8198013,4261800.0,29.05135345,829161.0,6.541380405,35913349.0,14.19071007,7679330.0,12.70343781,7942963.0,942.5671997,677590.0,684.0264282,1563740.0,10.54010487,7134451.0,128.4563446,3187300.0,839.9822388,62161,252.0599976,854600.0,879.920105,976200.0,68.0307312,1527400.0,47.88472748,21581800.0,48.92879105,409433.0,399.3237915,225300.0,56.18928146,5876400.0,174.9577026,395711,82.07372284,646225.0,275.499176,431800.0,308.4376526,10210600.0,76.62935638,7685200.0,62.35413361,2519500.0,69.19999695,5171000.0,189.8000031,1585240,39.27234268,12159400.0,114.5323105,870800.0,167.7558746,1808500.0,3822.685059,1387671.0,150.9009247,1522900.0,492.2801819,12470297.0,9.663920403,73082600.0,539.9008789,322815.0,37.34169388,5358800.0,1155.867065,511396,226.9203491,849750,36.25696564,18550500.0,471.8366394,334000.0,276.432373,1552900.0,39.23569107,5477500.0,687.2602539,82471,376.9120483,732031,263.0100098,918800.0,65.9497757,2708924,163.565567,493355.0,939.7826538,631479,213.1300049,2836423.0,1842.640015,275600.0,79.79213715,1942800.0,43.74558258,4463500.0,23.94536591,370100.0,5623.741699,94180.0,49.68024826,2985800.0,598.5,185981.0,36.06438065,807963.0,671.1217041,2283311.0,106.2464752,775600.0,68.65049744,1057501,366.868103,107504.0,164.3099976,3044200.0,311.4693909,541594,96.76999664,4245500.0,59.91242218,3246771.0,931.0,741778.0,105.5999985,1448981.0,14416.88184,201631.0,70.0337677,1534157,265.8130493,1694200.0,204.9299927,856500.0,7236.668945,4353.0,193.5792999,7674800.0,88.86273956,2376800.0,370.3738708,394194.0,329.4677734,13356800.0,41.18000031,2676200.0,902.427063,293775.0,93.36948395,7914200.0,59.52903366,5232200.0,120.1011124,339700.0,29.25481796,2782293.0,361.3985291,33814613.0,48.60622787,9956700.0,54.4656105,12075400.0,182.1999969,2292154.0,1755.75,82295.0,193.1445007,24970200.0,191.1867065,41728900.0,117.3227234,1705100.0,271.9598694,577141.0,109.8289261,1233400.0,2151.164795,290886.0,209.9732208,2337862.0,212.3873138,696500.0,316.0,489267,623.6911621,3351700.0,161.9772797,754036,1401.39978,9362065.0,1122.371094,215800.0,26.63198471,14329800.0,56.47609711,1334800.0,76.63607788,1528894.0,16.6740284,21200200.0,241.2471771,4429471.0,330.0185852,2805800.0,417.2162476,3699200.0,132.5588379,395672.0,81.27207947,267535.0,182.9559326,486129.0,855.6291504,60935.0,514.9425659,459905,109.7409668,5664654,113.0148239,1328900.0,199.2201385,414300.0,2171.179932,359759.0,1917.670898,157324.0,2838.875244,659209.0,375.0316772,23025579.0,249.2929382,1175500.0,277.0325317,1684526.0,253.2312469,103185.0,150.6839142,226064.0,171.9875946,1492713.0,72.75,1889600.0,208.1879425,3300347.0,22.48202515,17887200.0,32.29576492,10177000.0,2330.0,162278,30.47308731,2775600.0,824.0460205,17558628.0,76.69000244,1380500.0,795.7397461,99229,16.53234673,14916400.0,1083.705078,458349.0,148.8395081,2309400.0,346.3926086,255280.0,91.69999695,1528556.0,410.455658,1280856.0,294.6620178,2177700.0,2555.0,148307,792.2615356,973531.0,164.9846954,143614.0,121.7562943,3448800.0,336.8856506,144171,322.7415466,16022415.0,13.02643204,17208129.0,218.4849091,4898400.0,164.9606171,440145.0,159.503067,3136300.0,2259.372314,1209243.0,1323.654541,40575,427.519989,1876200.0,400.9485168,716089,218.8108215,346600.0,86.15340424,1192200.0,33.07780075,4911696.0,1015.561096,1978149.0,10428.42676,268965.0,356.9634094,538164.0,3765.613525,868628,2663.759521,1148516.0,1936.690796,1193744.0,653.2384033,1003919.0,72.63999939,1070700.0,825.7919922,3365706.0,15.06206417,11574236.0,110.3221664,7125997,20.29000092,83582100.0,603.6407471,1985500.0,30.21414566,3822600.0,518.3129883,1669019.0,56.96685028,9148500.0,28.17817879,3349300.0,50.40000153,2295352.0,207.0,1363100.0,91.83895111,2127600.0,101.4211578,3390400.0,4.032506466,53145451.0,573.4799805,2441600.0,537.0499878,420000.0,127.0765152,2784650.0,5028.308105,733220.0,70.94881439,6126834.0,259.6124878,1011400.0,46.94406509,1401791.0,16.99777222,6909600.0,163.8911896,1310832.0,135.1374207,1083124.0,1147.868774,367068,172.0793915,994000.0,159.256546,3052200.0,76.4377594,8283500.0,81.3704834,15565745.0,615.3876953,155840.0,468.9181519,73063,104.468277,290660,585.0,508874,593.7575684,1799906,1003.89563,83450.0,175.8240356,526700.0,1403.553833,572222.0,108.3814545,1696440.0,149.2908173,15152300.0,261.6834717,7522300.0,952.8696899,132185.0,77.2636795,483316.0,161.1699066,12862377.0,80.24523163,2773400.0,31.11578941,8783400.0,256.864624,401836.0,17.03593254,14825200.0,168.6499939,1581900.0,238.3033752,5496591.0,28.94738197,10534300.0,144.5455322,1320301.0,22.62813568,3820100.0,160.2891388,4432000.0,696.7545776,2357800.0,1339.541748,97669.0,127.7757111,3127600.0,26.3008709,37477200.0,84.52999878,1626300.0,793.7600708,116441.0,62.47538376,20742900.0,59.27583313,4123400.0,20.58664322,15342800.0,86.20825958,632500.0,555.3010254,3294547.0,147.2949829,1089000.0,135.5075226,5691700.0,234.6012573,11756902.0,247.5913086,599800.0,218.1118011,1227500.0,651.4495239,596500.0,37.60208511,2347400.0,61.27041626,162717101.0,802.1865845,3915200.0,183.4099579,7277043.0,492.9821777,1948600.0,58.10074615,2493800.0,264.2988892,2178700.0,93.55553436,1502342.0,75.06703949,19881300.0,642.0367432,560964.0,11688.48633,1009569.0,402.8999939,2337900.0,32.02275467,7026800.0,42.53765488,4793200.0,60.82168198,1867900.0,891.7605591,173012,73.67636871,2372400.0,140.1300049,2406700.0,545.3140259,3074600.0,148.9307251,818000.0,230.0,193712.0,285.2652588,1569700.0,80.34850311,1372700.0,53.03089142,2550047.0,743.4848022,633190.0,288.1282959,4343000.0,73.80000305,892220.0,55.97938919,15094900.0,602.4436035,670300.0,493.3129578,612400.0,264.5799866,2364500.0,57.06427383,11645300.0,90.29190063,9164300.0,205.9124451,112873.0,1846.0,355800.0,84.51018524,4120900.0,263.333374,486177.0,33.56000137,5497600.0,3643.632568,69524.0,127.9700012,895800.0,75.51552582,4330500.0,319.2781982,9654180.0,221.8619232,337900.0,32.25762939,1199654.0,543.6276245,318500.0,220.3191986,1663400.0,148.7123108,4929600.0,1222.850464,821636.0,204.7197266,7343669.0,1295.995239,404036,49.34000015,10112200.0,50.78811646,9771200.0,311.8800049,437600.0,181.4807281,812042.0,213.971283,637965.0,27.38218117,3659300.0,149.2851563,2291800.0,596.8518066,2095600.0,234.432373,1483355,539.7145996,302147,95.19820404,15093400.0,41.65000153,12162900.0,596.3305054,1958589.0,100.0679245,38462500.0,132.9278717,6460700.0,615.9113159,400400.0,431.3778381,35647800.0,464.7510376,1316700.0,247.4203033,753390.0,347.9200134,21224400.0,24.7586174,2798000.0,196.6749573,1239700.0,34.38606262,4581800.0,1347.209961,86400.0,114.7759476,2308075.0,835.6225586,267371,513.3471069,249407.0,262.9104614,946265,146.3481445,281775.0,359.9129639,57510,1527.515991,50163,141.5692902,606440.0,26.38999939,10294000.0,10.77593231,5667506.0,80.70893097,2419500.0,221.6036224,309200.0,72.0814743,19128900.0,40.99575043,6135800.0,64.51916504,2250926,97.18900299,46342000.0,960.7871094,6875061.0,35.37929535,8554200.0,74.31672668,11665400.0,496.6455994,738100.0,4.204030037,11733915.0,1140.619995,2241300.0,96.18019104,5899300.0,254.3228302,1487500.0,118.0764008,2104300.0,109.1521759,1135600.0,120.423111,3103900.0,118.3942108,818830900.0,8382.629883,37700.0,421.9770508,10804481.0,31.57906723,716200.0,28.23812103,2675000.0,212.0562439,4526800.0,9334.769531,170997.0,53.43844223,6102700.0,304.2000122,1203730.0,1313.786987,30515.0,193.7021027,1852500.0,95.42750549,5436300.0,85.98430634,1764200.0,53.93999863,12666400.0,137.1999969,1525388.0,356.686615,524422.0,9.93933773,11286758.0,157.1063995,42201600.0,85.5019989,6475500.0,389.7260437,817691.0,96.02097321,2136900.0,2059.823975,68590.0,48.7738266,9337400.0,59.64497757,519800.0,736.6343994,688790.0,319.6000977,1518862.0,35.65031052,676803.0,189.3000031,6113100.0,0.0,0.0,741.2770386,257274.0,211.8958282,715100.0,143.5388031,2446000.0,108.4681168,3213900.0,199.9397583,987997,16.21002388,32341600.0,356.5,6134901,110.8799973,11132100.0,80.16162109,5554800.0,150.1231079,9820600.0,210.3360748,4149024.0,182.174469,1150680.0,25.46175003,50648600.0,80.2848053,1875600.0,166.3008575,9170800.0,246.6263428,2251900.0,656.3703003,694700.0,584.9884033,217159,274.1336365,305556.0,117.3551941,3131500.0,511.5432739,1840550.0,89.99918365,3912231.0,319.0,891118,235.2448273,594700.0,117.9913864,5253400.0,2753.862549,134226.0,127.128067,7645000.0,197.2610168,1841800.0,504.9425964,730956,509.2079163,2139197.0,101.6732101,1493000.0,84.03820038,1528500.0,275.8999939,489400.0,354.2210388,331800.0,554.8689575,82154,121.0901413,3090900.0,1274.634399,22073.0,32.72200775,5397400.0,106.7681122,392620,659.864563,5475200.0,35.26984787,3824168.0,288.4474182,1305800.0,4149.358398,248904,1241.427368,637378.0,1290.736816,1027026.0,118.6277161,3029900.0,188.4799957,850100.0,715.6887817,342226.0,97.05547333,522587.0,292.1716309,4484000.0,90.03186798,6923800.0,168.2875671,15632600.0,45.24415588,1535000.0,157.4293823,1864564.0,383.9540405,1153295.0,1668.987549,40129.0,234.612854,3065800.0,1965.571289,232827,70.98755646,1095600.0,680.9334106,1051400.0,3925.359131,3471644.0,23.98867798,7120900.0,3422.664795,13317.0,108.4223175,591498.0,274.9406738,1466382,4896.602539,1636176.0,167.6931915,1993100.0,5161.902344,964708.0,245.23703,608700.0,252.4508057,1253800.0,2634.321289,68816.0,640.5109253,1156885.0,46.77964401,676337.0,279.6504822,718000.0,48.9060173,1541100.0,132.1000061,1990324.0,538.87677,748400.0,332.1158752,2759491.0,144.736557,3010000.0,589.7266846,18996801.0,672.7359009,1939151.0,213.9572296,1057300.0,3384.22998,36663.0,386.8034363,3943220.0,123.2464447,6207800.0,123.7843246,1174000.0,27.60268974,2314282.0,232.4777374,718815.0,606.7088623,375708.0,505.8477173,207544,4.757767677,23751293.0,97.06478119,1881624.0,259.0585022,1964517.0,203.7342377,1022700.0,254.2004852,4265674.0,97.43321228,9654900.0,81.53144836,6983900.0,1521.556519,194563.0,532.0,389484,339.4085693,1852763.0,49.95401001,2385107,77.93202209,1782638,1325.419434,2191583.0,86.75312805,1444907.0,717.2875366,10019577.0,121.967804,6658527.0,101.7720108,794409.0,2582.387451,6118913.0,52.89022064,548451.0,360.9545898,1270500.0,196.7955475,1966039.0,103.0935822,1052900.0,41.56031799,15306200.0,1882.609009,702576.0,1004.457092,4330642,1146.880249,566573.0,1011.254578,1440068.0,345.8486023,293000.0,510.730011,1840200.0,160.7738647,531113.0,83.69908142,7700200.0,275.3890991,349592,75.13999939,983500.0,170.2412872,1186100.0,517.9441528,994700.0,229.973175,319753.0,181.1000061,961103.0,7672.933594,218101.0,80.12624359,6813200.0,76.67926025,4799991.0,150.3627625,2560614.0,197.7648773,1509.0,1563.648315,2170827.0,1515.993896,430500,171.3638306,666340.0,1065.652954,3263953.0,220.1557465,485200.0,930.8214111,2572245.0,11.49138832,8846500.0,11.90876007,2720933.0,120.6190186,1443200.0,24.10538483,3346649.0,97.96424866,1581800.0,183.2874146,2629400.0,240.6774445,2013747.0,67.34564972,7584885.0,1027.649048,343862.0,2458.340332,379326.0,53.41214371,2430400.0,87.3832016,2010400.0,85.97332764,4053000.0,2915.046143,144678.0,100.8337326,247031.0,68.63943481,4615900.0,397.2226563,1582400.0,97.59999847,396715,75.31789398,4931000.0,23.39825058,92445200.0,55.19655609,1991700.0,645.7305298,480189.0,3173.312744,37140.0,266.8183594,1030802.0,1257.745972,236700.0,508.6000061,336500.0,268.0,2005100.0,76.01776886,815200.0,148.4428406,2121600.0,165.7716064,1118199,1635.53186,51725.0,85.22006226,315121.0,119.838974,5280400.0,45.36805344,4999800.0,106.7149658,2377486,136.4789429,5331600.0,40.0,5559836.0,573.821106,332813,80.74958038,810703,123.3707504,4734000.0,152.1080627,771600.0,582.0206909,1727800.0,273.3813782,842439,219.108551,4153100.0,686.335022,326158.0,1250.364624,258300.0,71.60708618,4528800.0,194.9228821,2002400.0,77.62512207,5320398,75.95999908,2052100.0,363.3999939,900552.0,109.324234,1805800.0,323.5,1735644.0,247.9592133,1721800.0,298.9090576,578014,363.5676575,18743818.0,397.1499939,58125500.0,56.56250763,2613900.0,364.976593,2638300.0,119.0999985,3501400.0,53.20445633,3811864.0,187.8699951,2335500.0,118.0489197,10354542.0,181.1486511,11771300.0,78.73870087,1701400.0,607.3800049,313500.0,106.7399979,5934800.0,68.76999664,20904600.0,42.54749298,6400823.0,40.32401657,2296500.0,190.6407623,453500.0,121.0894775,3344928,415.0,756300.0,4641.418457,3407747.0,53.43050003,2036445.0,534.0231323,4263000.0,249.9441223,4537400.0,127.4967117,4944400.0,763.0788574,811300.0,74.67666626,360717.0,257.5,3490975,47.90503311,5987300.0,836.6102905,781190.0,974.9121094,969326.0,332.1806641,6636500.0,988.8300781,183038.0,598.0,220814,29.32716751,6206300.0,25.93859482,2508383.0,136.9953461,2945700.0,102.9415512,2060300.0,272.9648743,667200.0,27.1999054,2102045.0,67.9431839,47402382.0,473.3847351,131422,95.31575775,85602.0,91.92115021,1171873.0,284.1192322,753800.0,210.8504333,715200.0,443.8800049,1613600.0,136.5233307,32356900.0,404.2257385,617132.0,60.49726868,3199500.0,10.99395752,10438000.0,602.0,1048869.0,38.69595718,35520300.0,203.3013153,1035500.0,414.4400024,269900.0,0.0,0.0,10.48999977,27477600.0,264.2000122,2597700.0,48.53022385,10044348.0,97.5582428,2826700.0,2379.589844,415147.0,136.0630188,3033900.0,76.28236389,10637100.0,1441.0,299880.0,438.2958069,274109.0,211.3109894,1593200.0,53.16273499,18513300.0,96.67319489,18880600.0,524.5,293470.0,741.3373413,1908865.0,0.0,0.0,58.57999802,2618300.0,209.0697327,1348500.0,343.9524536,355700.0,2809.070557,953004.0,326.6677856,484000.0,333.9814453,1224142,30.14264107,3613400.0,83.95349121,2268100.0,66.34957123,4142600.0,106.2697525,15926700.0,339.9246521,474050.0,121.0786896,885200.0,129.012207,2174700.0,34.72999954,1653662.0,111.7751389,1953100.0,399.3599854,413100.0,191.2400055,1725400.0,171.2769928,2404500.0
-2025-01-28,316.8851318,885590,149.4059753,1791600.0,132.0687103,4659836.0,2311.299316,1936346.0,237.1872406,75707600.0,170.496933,5603700.0,152.7787781,3552032.0,1919.309692,1605356.0,46.49712372,2456391.0,131.0500031,5929900.0,125.6771317,11948500.0,48.12696075,440857.0,13.48535442,6355271.0,95.20999908,1626100.0,374.6492004,4052700.0,33.05818939,1734428.0,442.8399963,5376400.0,206.8488007,3748600.0,48.6901207,2450700.0,2655.169678,235988.0,293.7279663,2469600.0,251.2840118,280434.0,309.9299927,2088900.0,1552.800049,84454.0,91.21580505,1137400.0,10.3729353,22668100.0,104.9740219,1420000.0,37.21970749,7333153.0,242.9846954,719911,5203.446777,1235362.0,163.7525482,623747.0,73.98121643,2914700.0,163.1329956,794920.0,213.2688446,321400.0,447.9596863,507394.0,291.6358948,1781700.0,100.5400009,1869400.0,84.40782166,1888400.0,205.4228058,121045.0,226.1699982,574100.0,188.1674194,875600.0,131.0870514,640100.0,2449.871582,231596.0,301.9736633,535256.0,1299.782104,558285,171.1369019,7360500.0,9.553237915,12625000.0,114.1699982,40554800.0,181.9501801,1030000.0,273.3999329,2735500.0,564.6074829,529300.0,182.3492889,1997200.0,238.1499939,41587200.0,106.5400009,20683600.0,1658.719116,1265306.0,98.30000305,110309.0,369.2502441,1099900.0,68.46089172,1397000.0,22.40406799,5280200.0,133.5445862,1120230.0,320.8329773,1699600.0,68.18745422,10368800.0,166.9604797,3672300.0,62.79999924,3486700.0,92.7091217,2388600.0,149.4700012,5572300.0,409.6000061,151834.0,169.4380035,1507211.0,1431.508179,134891,676.8817749,2811900.0,617.0,613556.0,139.1395111,683100.0,428.0,1584189,781.5321045,1886682.0,506.4608459,12199729.0,213.7398529,761600.0,205.8962097,50316000.0,190.2929993,661600.0,123.2989502,1417900.0,637.5300293,548200.0,314.3985596,2431300.0,11167.62109,6515272.0,3318.580078,93600.0,177.7799988,22768900.0,1250.761719,4082687.0,524.9758911,540340.0,46.01760864,27156600.0,621.8464355,122008.0,139.9619446,133024.0,54.96265411,1854900.0,289.2747192,39485551.0,44.82655716,1811466.0,3171.365479,9697223.0,32.12612915,4277100.0,21.39215279,3913322.0,146.535202,857583,143.3213501,14146104,10.33304882,8742447.0,83.43990326,2770700.0,450.2924805,1051583.0,337.9768982,284068.0,245.1324615,1741400.0,127.6198425,151865.0,19.40224266,3729400.0,811.7739258,1476716.0,32.33114243,2991300.0,74.65061188,988600.0,4538.181641,57887.0,754.9197388,219848,405.5,424565,145.4900055,1301700.0,84.93460083,3248200.0,3857.645752,298832.0,4659.025391,331000.0,42.37415314,7010300.0,169.5200043,1476100.0,1035.098267,1083000.0,363.1025391,3657455.0,321.8192749,4579440.0,74.7652359,1865668.0,56.59538269,9232600.0,653.7980957,754940.0,65.5554657,1185008.0,121.5790939,2567312,58.67960739,2440646.0,57.91236115,261638.0,3414.939697,752481.0,286.3730164,312300.0,620.7227783,458644.0,418.0931396,36882689.0,351.2864685,387163.0,235.19487,390100.0,1113.5,2478956.0,434.3460388,765035.0,586.9266357,113685,469.9700012,3261300.0,104.3457489,2664700.0,1347.5448,103015,481.8406677,459249,83.21443176,3231965,102.3199997,7905000.0,143.4610291,12919036.0,452.2999878,4277374.0,1394.757446,74663,28.79574203,825971.0,2629.796387,330233.0,180.0299683,2514200.0,70.4298172,1535000.0,967.7612305,336808.0,450.7467651,643128.0,77.78205872,16521700.0,12.56985283,1800132.0,24.28833008,4461100.0,126.4607468,2024500.0,167.0506439,482127.0,66.62989044,7965300.0,385.8934021,1788900.0,270.5012817,1627200.0,314.0,1250971.0,17.77777672,2485034.0,202.4503937,597900.0,142.6000061,1960200.0,2267.37793,356278.0,6298.129395,30886.0,2817.262695,346959.0,86.36159515,2251200.0,2005.0,1410687.0,147.9421387,675866.0,299.2999878,2262000.0,192.7224426,1378200.0,88.12586212,1827100.0,45.60103607,3861800.0,4798.988281,77503,106.1848145,1265600.0,325.9395752,583130.0,107.8918839,1017600.0,94.30000305,1034018,365.3800049,1938200.0,298.3879089,1610200.0,136.9903259,509800.0,4218.61377,28262.0,88.23596954,4790700.0,3.661234617,352390,153.7295074,1257100.0,36.48723602,17895600.0,225.9231262,244347.0,231.0683441,1468900.0,57.83000183,8700300.0,344.8811646,876200.0,63.66069412,3195400.0,136.3596954,18835747.0,64.72000122,5333500.0,31.54982758,4020100.0,93.85986328,3099196.0,200.562088,3495400.0,67.34143066,306503.0,98.5,858100.0,97.99019623,4742100.0,253.1465607,1150600.0,378.8500061,320700.0,38.0154953,3109900.0,2770.814697,7836181.0,57.31000137,3098800.0,109.5032349,660600.0,3366.560303,299244.0,97.75309753,3104500.0,163.6399994,533900.0,358.1925964,12099300.0,182.7720795,662338.0,408.6799927,8247200.0,34.80747986,3367446.0,58.33074188,25473300.0,76.12000275,3048000.0,32.28359985,14548500.0,198.8031158,1471100.0,250.150238,3966629.0,26.95283318,4158000.0,79.67166901,2555700.0,63.79740143,3155500.0,430.8583679,1036224,90.03791809,1990820.0,55.67763901,14019700.0,149.2894135,6425400.0,5019.273438,79325.0,35.74000168,3492000.0,53.38887405,4576000.0,66.84727478,5175900.0,184.4900055,2638700.0,74.08000183,2073600.0,235.0904236,304170.0,18.72910881,7183923.0,5487.616211,137618.0,31.42139626,3894266.0,151.8899994,7940400.0,475.1499939,1642400.0,1287.171631,148796.0,215.9199982,1896300.0,99.87895966,15042700.0,137.0,134099.0,71.44515228,2721500.0,100.3713837,944934.0,2493.967285,2172277.0,154.9691467,1751500.0,142.258667,3016900.0,34.3793335,1684804,246.6337585,4273700.0,111.6638184,6516800.0,1885.176514,388595.0,158.5506134,4745500.0,74.94999695,2508500.0,972.7529297,940087.0,19.43868828,3445200.0,71.17739105,1096419.0,295.2700806,488365.0,196.4305115,1096100.0,39.11159897,6009600.0,4407.829102,144645.0,424.7725525,428700.0,188.1763458,931900.0,608.7346802,3022097.0,647.9157104,115655.0,37.39826202,1873444.0,115.7663956,1214900.0,29.89364052,7824075.0,37.50198364,1105409.0,107.4246445,3664600.0,173.2100067,658800.0,34.15276718,6961200.0,88.34999847,3408000.0,116.0832291,4100200.0,66.41188049,3202000.0,247.6719208,1410700.0,90.2746048,2470600.0,30.99935913,514189.0,756.7183228,202386,1531.153809,221357.0,271.8370667,626000.0,363.2948608,694200.0,53.56889343,4838600.0,81.83773041,2658800.0,255.4113464,463094.0,157.9621277,2632356.0,399.7537842,1885000.0,208.0365601,2392061.0,89.73232269,862900.0,127.8227081,3647900.0,29.05135345,615708.0,6.571382523,27180944.0,14.27358913,6084069.0,12.7242794,9807528.0,931.578125,351135.0,702.2218018,2012097.0,10.72806263,7160100.0,126.7917404,2386500.0,845.9821167,104531,255.1399994,541000.0,886.4796753,734100.0,67.17718506,1675200.0,49.30763245,9917200.0,49.75943375,394662.0,401.9823914,214800.0,55.66820145,3574100.0,175.3575897,518917,83.07341003,796980.0,273.6598816,271000.0,309.5465088,8863800.0,75.49144745,7949500.0,61.3639183,1622100.0,72.55999756,7623800.0,194.3999939,903656,38.41356659,9471900.0,113.4100342,768300.0,170.3945923,1498900.0,3965.67334,2791333.0,150.0303497,1136400.0,495.3794556,2124818.0,9.384616852,92177600.0,537.9012451,193114.0,36.61708832,5158200.0,1171.865234,347019,227.420166,1070835,35.43631744,16842900.0,467.0630188,375000.0,273.6044922,1043200.0,38.57344055,4678400.0,695.8585205,55275,377.4119568,344949,269.7200012,1321600.0,65.9497757,1678808,165.9650574,351554.0,945.78125,700551,211.7200012,2419752.0,1851.099976,214100.0,79.05431366,2165800.0,43.57044601,4434100.0,23.97453117,313100.0,5793.552734,173528.0,49.57127762,2907700.0,618.5,327126.0,36.26951599,951651.0,656.6298218,407128.0,105.0577927,507400.0,68.45065308,5886014,380.8630981,447709.0,160.2400055,2975900.0,314.4691162,654223,99.83000183,4380100.0,60.37808228,2514134.0,952.0,289467.0,105.0,1414615.0,14536.85742,78257.0,72.23168945,1590876,258.6515503,2042600.0,214.3500061,1722200.0,7236.668945,2622.0,193.5494232,4858800.0,87.65446472,2406800.0,381.8699646,481499.0,354.5472717,10396700.0,41.20000076,2419700.0,913.8224487,158100.0,91.9006424,7406100.0,57.75204849,3885300.0,120.8564072,512100.0,29.62684631,3136037.0,354.8504028,22784767.0,50.27452087,12501400.0,49.62598419,33776700.0,184.1999969,854517.0,1773.747437,68230.0,196.4338531,15939200.0,194.6653595,24157900.0,114.559082,1438300.0,277.9589844,2825445.0,109.4126053,1222800.0,2147.166504,898087.0,210.9730988,5965409.0,215.2236328,864300.0,324.0,1314943,628.1426392,2338000.0,162.1772461,431588,1386.906006,8877682.0,1121.241333,167200.0,26.04558945,12717000.0,56.05298233,926200.0,76.53609467,1853165.0,16.73229599,22737200.0,237.3512573,8986931.0,326.7382813,2498600.0,411.2850647,2818300.0,131.7727356,526163.0,81.05861664,286011.0,183.9556885,260496.0,870.6226196,98218.0,513.942688,399951,111.3401108,4423070,112.027092,1607300.0,192.1342163,495100.0,2211.164795,523054.0,1943.666382,126635.0,2943.870605,1005529.0,377.6312256,10815536.0,253.2262115,1578800.0,284.0282898,1184271.0,253.4250031,54864.0,152.4636383,236266.0,169.9877319,1464355.0,71.76999664,1140000.0,203.566864,3818751.0,21.02240753,30977900.0,31.7240715,5955800.0,2305.0,118207,29.51383591,2449200.0,823.7460938,19402631.0,76.09999847,1017400.0,808.7354736,213294,16.40724754,8823200.0,1073.707764,1356449.0,144.976181,1538800.0,348.3919983,777036.0,93.19999695,942073.0,409.2971802,896819.0,299.9563293,1134300.0,2540.0,144092,815.7544556,1456602.0,169.9842224,315849.0,126.0748215,3629400.0,339.8846436,66070,322.641571,13688083.0,13.19212627,7049814.0,219.9763641,4485400.0,165.9603729,547437.0,157.52948,2532300.0,2277.367432,349151.0,1329.652832,34404,417.8599854,1333800.0,400.4485779,589894,218.5637817,334800.0,85.08177948,1107600.0,32.75574493,3099698.0,1018.559814,991959.0,10583.40332,182336.0,359.9631042,198584.0,3789.611084,901358,2668.757324,2590914.0,1943.689697,266007.0,648.7402344,1495589.0,73.15000153,995200.0,837.7889404,2016060.0,15.0677166,8861281.0,110.7218781,5075340,19.79999924,73411400.0,597.710022,1675000.0,30.25307083,3028600.0,518.3129883,1199161.0,56.80350494,6895500.0,27.76435852,2862900.0,51.29999924,2001950.0,203.4299927,1258400.0,90.84992981,2561600.0,96.33986664,4196300.0,4.049887657,59796394.0,574.1400146,2332100.0,542.539978,406500.0,125.8776855,1183405.0,5068.294922,333784.0,71.34853363,3811601.0,254.0063019,905300.0,48.39295578,2642243.0,18.52039146,12800300.0,167.690979,2441023.0,135.0587616,637916.0,1161.867188,323905,170.6757202,755000.0,161.4427795,1369000.0,75.50535583,8319500.0,82.4703598,37507036.0,624.8859253,224000.0,470.4178772,74914,105.4679794,272053,590.0,298995,595.7567749,1003995,1009.89502,158352.0,173.3984985,470200.0,1402.554199,422292.0,110.3811111,1654942.0,146.8399353,10320600.0,262.9532471,7375400.0,953.8695068,687898.0,78.66301727,561564.0,161.5698395,1357139.0,80.08857727,1697000.0,30.6367836,9469700.0,254.6633606,265898.0,17.02628517,13398300.0,167.9199982,1036300.0,245.9002991,7046340.0,28.36268425,8273000.0,145.5451508,1567091.0,22.14524841,3536000.0,166.1060944,3923200.0,696.9627686,1387100.0,1353.536987,137425.0,125.8601837,3388800.0,26.3008709,23941400.0,85.27999878,1401700.0,818.7525635,161183.0,60.99834824,14956000.0,59.16802216,3890700.0,20.50982857,13831600.0,85.56960297,544600.0,561.2988892,3193307.0,140.3796692,1678900.0,133.7475586,4501700.0,235.400589,12537820.0,246.440979,673100.0,209.2907867,1543400.0,658.0039063,769300.0,36.85778046,2161100.0,61.55028152,169466479.0,799.0300903,2808800.0,185.6088715,3814843.0,447.7251892,4023900.0,57.00651169,1277700.0,260.3504639,1459100.0,92.55609131,690862.0,73.9553833,13597700.0,640.0397949,329738.0,11693.48535,710114.0,409.4200134,1660600.0,31.30523682,7684400.0,42.32227325,4279700.0,58.804039,2049300.0,898.758667,132963,73.33921814,1878100.0,142.4299927,1545100.0,545.0352173,2727800.0,146.7786407,611200.0,234.0,163047.0,285.8495789,1403400.0,78.92510986,1490600.0,53.78557968,2746931.0,739.3477173,567637.0,286.2211304,3180100.0,74.90000153,1056457.0,55.05014801,9813500.0,600.9685059,602800.0,490.2402344,638300.0,284.0,3454600.0,55.67508316,10769000.0,89.82315826,7961100.0,208.9111633,148496.0,1895.530029,351700.0,83.26625061,3587800.0,266.8311462,507096.0,33.5,3460900.0,3678.619629,41016.0,124.3899994,851500.0,75.26037598,1984500.0,326.9776917,6424690.0,219.7850494,340700.0,32.36333084,1418412.0,539.7747192,343300.0,217.4057617,1839400.0,148.5945282,4286800.0,1208.85791,1602069.0,207.2175293,5985836.0,1319.995117,1546481,48.65000153,6380300.0,49.98044205,10642000.0,307.4200134,926700.0,189.4754944,2878454.0,218.4706726,786099.0,27.5680542,3872000.0,147.3677216,2204700.0,613.5218506,1015800.0,239.9307861,1351581,543.7125244,138220,94.72190857,12840900.0,44.93999863,13285800.0,596.3305054,2107383.0,103.6086349,20322300.0,134.7663879,5885100.0,620.463501,514500.0,443.9252625,23491700.0,461.7438049,706400.0,250.9191742,917466.0,335.9299927,11461400.0,24.56039047,1597600.0,195.4814453,1353500.0,34.80863571,3436100.0,1352.819946,139600.0,115.9757004,4694171.0,843.6190186,190811,512.1869507,195529.0,266.4092712,1074641,148.3474274,345562.0,357.9134521,37830,1549.509033,72713,141.7692413,680680.0,28.44000053,19625800.0,10.75275803,4955599.0,80.44142914,3359600.0,218.0729065,274200.0,68.8693924,16630500.0,40.77878952,6098600.0,63.91992188,2264243,97.18299866,34340000.0,969.9831543,6247073.0,35.41819382,5711800.0,73.14661407,8694400.0,480.2726746,1036700.0,4.142547607,10088992.0,1170.390015,2437700.0,99.51478577,4713000.0,247.0385742,2207200.0,117.682579,1276300.0,110.0627594,1241600.0,124.9450226,4913300.0,128.9619141,579666400.0,8064.089844,30000.0,424.9754639,48996587.0,31.44989014,667300.0,27.95018005,2563000.0,210.4294434,2446500.0,9518.745117,255174.0,52.46509933,3694700.0,305.5,3785304.0,1318.782349,13074.0,189.0065308,1522700.0,95.57000732,4488800.0,84.88444519,1633200.0,53.86999893,10463100.0,146.0,3289136.0,361.0574036,417633.0,10.06973743,7685300.0,162.7839813,20319300.0,85.22266388,5322000.0,398.1201477,786922.0,94.18386078,3229300.0,2074.822754,69934.0,48.22270203,7280600.0,58.61923599,422023.0,752.12677,641657.0,325.1966248,1037050.0,35.70717239,638609.0,192.9400024,8753500.0,0.0,0.0,760.7558594,194780.0,212.7218475,420800.0,142.9958344,1580300.0,105.8430023,4427400.0,203.4387054,371833,15.88164425,26358000.0,358.5,3511655,112.1800003,6699500.0,79.81984711,3509500.0,145.8896484,6349700.0,221.7326202,4553196.0,184.9740753,483727.0,25.35747719,40589600.0,80.54717255,1128500.0,162.8995667,6716300.0,244.7684937,2724400.0,659.796814,760100.0,581.9884644,108314,273.1349487,186142.0,114.3728485,2130300.0,516.0392456,1732421.0,92.09799957,3592537.0,319.5,386140,233.9592896,944800.0,116.979332,3494600.0,2749.865723,137950.0,125.6953049,5102100.0,196.1234741,1922400.0,507.9422913,850556,515.2045288,4031512.0,101.9411392,2919600.0,83.08715057,914100.0,275.9700012,764100.0,344.5004272,367000.0,556.8684692,33347,119.8431015,1497900.0,1284.63147,24050.0,32.06776047,4414900.0,107.1679916,604457,656.465271,4725305.0,35.74829102,2338244.0,288.6026611,726100.0,4179.354004,184007,1274.911987,1265582.0,1299.734985,1296147.0,116.7964478,3025400.0,190.9299927,988700.0,737.5570068,321701.0,97.44042206,321777.0,293.7203064,3450900.0,87.98660278,8666000.0,168.6513214,8720200.0,44.90591812,1276300.0,158.2290192,2490712.0,382.3542175,1871221.0,1688.975464,63660.0,262.7778931,8091000.0,1961.572266,201206,70.44367218,1099400.0,682.5444946,640100.0,3959.35376,5313095.0,23.96931076,8675500.0,3477.627441,7888.0,108.9588165,734837.0,274.9406738,1327487,4810.153809,5040415.0,169.8420868,1771800.0,5219.87793,2417621.0,254.879776,613600.0,247.7328339,921500.0,2634.321289,58488.0,654.1090698,1004861.0,47.06575394,692142.0,277.7023315,780200.0,48.72817612,2054600.0,132.8000031,1746524.0,547.1292114,686000.0,336.7146606,787662.0,146.6298981,2752700.0,582.7276001,23574084.0,663.239624,3634259.0,214.4435577,1318100.0,3459.212891,35628.0,389.7026978,8397525.0,126.4988556,8451600.0,125.3109207,1201400.0,28.076931,2852191.0,235.4442749,565045.0,610.7069092,879413.0,512.8455811,310312,4.769414902,28896935.0,97.42875671,1614837.0,260.2477722,2447899.0,197.5910492,815100.0,256.9983215,4997674.0,97.81313324,14736500.0,80.71149445,9057200.0,1496.563843,311579.0,534.0,74970,342.8066406,2050070.0,50.25373077,1432474,78.23176575,1272346,1327.419312,1348125.0,87.59443665,1036294.0,723.2849121,2770780.0,122.4676743,3062309.0,103.7714615,1586610.0,2579.888428,5650177.0,53.34261322,703846.0,360.9545898,1338800.0,195.4764252,1195988.0,101.2102432,942000.0,40.36841583,16077500.0,1844.616821,1001773.0,1041.955444,2824037,1189.875732,330992.0,1024.751343,974842.0,345.7799988,202000.0,526.1199951,1606500.0,164.973175,901560.0,80.83493805,6138500.0,276.8884888,280167,74.87999725,698000.0,169.2007751,786600.0,517.645752,1010300.0,233.972702,291382.0,181.1999969,922320.0,7957.856445,470793.0,79.73609924,4461800.0,78.07888031,6366453.0,150.9626312,1285047.0,221.5643768,16142.0,1583.643799,2613745.0,1529.993774,422963,178.8622437,5968584.0,1059.654785,4814970.0,219.4014435,359700.0,946.8182983,892998.0,11.23060322,15083200.0,11.7710762,3902936.0,125.6015549,2133900.0,23.32444382,3465483.0,98.12062073,2012100.0,178.5574646,1729400.0,222.7003021,2805756.0,68.04507446,12860919.0,1041.644287,218928.0,2478.334961,552860.0,52.88658905,3363100.0,85.87525177,1759700.0,86.18444824,2956400.0,2963.030762,217682.0,101.1303024,192469.0,65.49534607,8151600.0,392.5044556,1993700.0,98.0,405736,70.82978058,9594900.0,23.65026093,55731400.0,53.48201752,1498400.0,660.2244873,746549.0,3238.27832,47728.0,266.8183594,1303475.0,1243.944946,214800.0,509.1799927,220800.0,274.7099915,2529900.0,74.17823792,1585000.0,146.6644897,1180800.0,166.3715057,2492269,1635.53186,52913.0,88.40675354,284263.0,121.5129547,2888600.0,45.04406357,3848100.0,107.5143356,1632573,135.099762,4141500.0,40.77999878,4855483.0,588.8164673,531421,82.94819641,1098038,122.8175964,3350800.0,157.0544128,1174400.0,582.6688232,2156800.0,275.8803101,565831,218.8215942,3975500.0,701.3314209,873866.0,1269.791382,144900.0,72.87114716,3481400.0,197.9850311,1610900.0,78.32445526,5584966,75.26999664,1303400.0,373.7999878,898292.0,111.1698532,1352700.0,329.0,996424.0,245.4105835,1217600.0,302.9078369,488427,370.4650879,7488481.0,398.0899963,48910700.0,55.02325439,2178700.0,363.1299744,2400600.0,120.5599976,4597400.0,53.26177979,3775780.0,187.1399994,1616100.0,120.2470322,15452515.0,174.8917999,8720300.0,76.76023865,1580900.0,619.8499756,304100.0,106.3399963,4700100.0,68.06999969,24988500.0,42.96476746,8970341.0,39.94670486,1941300.0,188.0891876,514400.0,123.0876541,4295686,413.2399902,555200.0,4643.417969,2502448.0,53.64313889,1272549.0,533.0012207,3162700.0,244.7766724,3167200.0,126.7107391,3094500.0,760.1450806,441800.0,75.72629547,303446.0,264.0,563000,46.8413353,12309600.0,842.107666,839718.0,979.9106445,1065361.0,332.1210938,5999600.0,988.8300781,152038.0,600.0,486358,28.80878448,4145400.0,26.27322388,1992833.0,133.9124451,2855400.0,103.1110001,1265900.0,273.0740662,543600.0,27.45876884,1545046.0,68.32297516,62769248.0,473.884613,109260,94.47059631,67358.0,91.77104187,929093.0,280.5261841,633300.0,211.3262634,655100.0,440.6799927,1159600.0,149.0323334,20931000.0,404.7253723,309790.0,59.52845383,1729000.0,10.78216553,8132000.0,607.5,1204684.0,38.46744156,21031900.0,204.0276337,724400.0,413.480011,398500.0,0.0,0.0,10.25,23483400.0,270.4299927,2533000.0,47.37725449,9649036.0,95.66278839,2854900.0,2363.592529,478472.0,134.7854462,1989300.0,76.22364044,11562000.0,1448.0,333436.0,443.293457,847444.0,211.3307495,2430900.0,53.79620361,9580300.0,96.56401062,14641600.0,524.5,254894.0,755.9283447,2266595.0,0.0,0.0,58.71852875,2974700.0,212.0925598,990300.0,342.1782837,293700.0,2904.039307,482548.0,323.3261719,511200.0,335.4813538,1677947,30.06447601,3276800.0,83.51772308,1919200.0,64.82722473,3043600.0,104.2151642,15862000.0,344.9235535,507559.0,120.246254,957500.0,127.3858795,2423700.0,34.93999863,1011047.0,111.0602798,1458200.0,405.5899963,426800.0,204.6799927,2830700.0,168.6934204,2164600.0
-2025-01-29,312.8865967,1935573,146.176178,1583200.0,132.9684906,2502897.0,2317.183838,3283416.0,238.2823181,45486100.0,170.9358368,3748300.0,151.3299255,2968162.0,1902.311401,685813.0,46.25209045,2268256.0,132.5800018,3627500.0,126.1408081,7609800.0,48.03938675,483853.0,13.54620457,4702663.0,93.81999969,2247300.0,370.7184143,2345600.0,33.04853058,1464769.0,441.6799927,2997600.0,207.2338257,2258500.0,49.71993256,3468000.0,2752.102783,535963.0,295.9532776,2764100.0,254.1575317,295126.0,304.1700134,1083500.0,1516.0,64097.0,90.79504395,912800.0,10.50483418,14872400.0,105.3067245,1239100.0,36.87989044,7326556.0,241.9847565,448458,5237.443359,1160872.0,164.4205322,562518.0,74.21743011,3340700.0,162.9569397,717277.0,214.4552612,311500.0,442.4601746,1641711.0,292.3217468,1593800.0,100.4100037,1366400.0,84.78121185,1678800.0,205.9226074,88963.0,224.4499969,475400.0,188.0195923,724800.0,129.9856415,624600.0,2459.87085,939370.0,301.2067871,503834.0,1303.781372,308771,173.5428009,5679900.0,9.494807243,19675300.0,117.3499985,40199100.0,181.5820923,765000.0,274.7459717,2454900.0,567.855835,797900.0,179.130188,1735100.0,237.0700073,26091700.0,107.8399963,13131700.0,1692.213501,739481.0,98.80000305,122366.0,364.5386658,952300.0,67.8239975,1513000.0,22.25048447,4100900.0,133.5445862,3267155.0,321.1371765,1650100.0,68.98285675,8943000.0,168.725647,2735100.0,62.68000031,2194200.0,91.31729126,1585700.0,147.6000061,2814300.0,404.3999939,118083.0,164.6425781,587652.0,1435.506836,111807,705.9046021,4971500.0,605.0,476554.0,138.7165375,802200.0,433.5,869582,782.9320068,2685058.0,511.0577698,4215474.0,209.4523621,671200.0,204.8933411,32533700.0,189.9090881,1066900.0,121.2688599,890500.0,639.9699707,422400.0,312.6234436,2155400.0,11229.6084,1703695.0,3314.050049,84000.0,173.6600037,12263500.0,1195.272339,8992677.0,522.9759521,515144.0,45.92919159,23681500.0,599.8518677,228322.0,138.4623566,246343.0,54.70558929,1995200.0,296.2228699,44836689.0,44.4705658,2354348.0,3169.366943,7447743.0,32.21457672,3844300.0,21.43693924,3248785.0,144.9358978,1253531,141.5223541,9016536,10.4511137,9158026.0,81.81494904,2116600.0,452.0920715,676905.0,342.476593,1021774.0,242.9869995,2116400.0,126.826561,149934.0,19.18219566,2749800.0,839.7661133,4169951.0,31.90084076,2877700.0,75.57818604,1159500.0,4848.057617,153936.0,764.9187012,259309,384.0,1369756,144.4100037,1484400.0,84.63948822,3397900.0,3821.64917,737477.0,4696.001465,179100.0,42.16854858,6898600.0,168.6199951,1404700.0,1036.486694,808600.0,366.9014893,10478760.0,320.0202942,1818045.0,75.23963165,909020.0,56.87470245,6780900.0,639.8024292,246046.0,65.06944275,1056200.0,122.9788666,1798746,58.76138306,2128766.0,57.71944809,196933.0,3414.939697,1135649.0,287.872345,508498.0,619.7231445,361012.0,416.1443481,51549072.0,355.4851379,371103.0,232.8716888,478000.0,1112.0,1068587.0,428.348175,2495539.0,589.9262695,83822,469.2600098,2524200.0,102.5076218,1632500.0,1345.545532,81273,484.3398438,329883,83.01463318,1488812,102.7099991,4556700.0,145.9603577,17285661.0,450.8006592,3252571.0,1394.757446,42358,29.10579109,849140.0,2575.800537,585470.0,179.8262634,3086200.0,66.25292206,3228000.0,952.7649536,575639.0,450.7467651,550770.0,78.45343018,10573000.0,12.59283161,1401496.0,24.56336212,4910500.0,126.490448,3901200.0,168.4680023,550236.0,64.15477753,10172900.0,388.800293,2675800.0,274.038147,2317000.0,300.6000061,987218.0,18.02144241,3080536.0,202.83815,487700.0,141.6399994,2568900.0,2273.376221,263916.0,6298.129395,43115.0,2793.268799,295045.0,84.57181549,2644300.0,2010.0,654881.0,144.3435364,262874.0,289.8800049,1395400.0,193.4843903,891000.0,90.34243011,2119500.0,45.86106491,3363400.0,4808.986328,40998,105.4343185,1500100.0,318.4409485,706639.0,106.0350571,1507800.0,95.5,956672,359.3299866,1040700.0,298.8707275,1793800.0,135.8603516,668600.0,4228.610352,146896.0,87.95121002,3225900.0,3.676017761,356240,153.2730408,1041900.0,36.3026123,21538200.0,223.9237976,147933.0,229.2051239,1640400.0,58.27000046,6572000.0,348.5734558,861100.0,63.81593323,2044000.0,139.3088226,11064031.0,63.90999985,4690500.0,31.54005814,3576900.0,94.15973663,2593757.0,201.3421478,2906600.0,65.31655884,520680.0,98.0,819100.0,98.16416931,4130600.0,253.9801483,1147400.0,381.2200012,329400.0,37.35855865,3272300.0,2753.815918,9338922.0,57.31999969,2519500.0,107.5483475,756200.0,3367.559814,292755.0,98.31866455,2955000.0,161.6399994,560900.0,352.271637,6266700.0,175.7731476,1088964.0,397.0700073,4279500.0,34.6271286,2984217.0,58.44852066,17925300.0,75.65000153,1896600.0,32.57995987,16393900.0,196.948288,835900.0,246.7509155,2779489.0,27.28129196,4498400.0,79.89801025,1662800.0,64.51199341,4177400.0,433.8573303,699307,89.98792267,9529786.0,55.26003265,11615100.0,148.79245,5630600.0,4974.279785,121507.0,35.58000183,5248100.0,53.18616486,3611500.0,67.61803436,4841300.0,185.7799988,2412100.0,71.40000153,1056500.0,234.4004364,215647.0,18.99569321,8946142.0,5482.618164,175961.0,31.48314285,3944695.0,145.7200012,7978200.0,473.3384399,977000.0,1313.155029,75389.0,218.8999939,1739900.0,101.6637421,8362600.0,131.0,115715.0,70.78681183,2229100.0,99.02668762,817714.0,2425.495605,3476301.0,153.3023987,1725900.0,140.2624054,3283900.0,34.0367775,2203024,222.6411133,11407400.0,112.7093658,7607100.0,1909.166016,597833.0,158.1496887,2660000.0,74.19999695,3297900.0,966.2579346,226661.0,19.01529121,5427700.0,70.02775574,824257.0,295.869812,337564.0,195.7165222,1157200.0,38.76221848,6765200.0,4439.827637,135569.0,422.7663269,496500.0,189.5456238,857500.0,612.7328491,2257621.0,630.9179077,221372.0,37.38834381,1618061.0,114.7902756,1263000.0,31.28291321,15325507.0,40.33914566,2635748.0,106.7587357,2744200.0,173.7700043,578900.0,34.33880234,7126600.0,86.43000031,2639200.0,116.6510391,4316900.0,65.23566437,3537400.0,245.1011047,875000.0,89.48195648,1935900.0,31.1999073,483161.0,760.7167969,176032,1540.148926,277713.0,269.6790466,528400.0,347.5161743,829700.0,53.27293015,4849800.0,81.15714264,3072600.0,259.1514587,490106.0,156.5624695,5512400.0,394.7247925,1418400.0,209.6352997,2439443.0,89.76137543,635000.0,126.6919708,2188900.0,28.9375,632292.0,6.552026272,22331622.0,14.33805084,4762822.0,12.74133015,10759906.0,939.0706787,362099.0,697.822876,1001726.0,10.81481266,5206687.0,126.7722626,1852900.0,844.9821167,53443,251.8500061,356900.0,887.8677979,344800.0,66.4206543,2498600.0,50.01908493,6216100.0,48.87934875,391501.0,389.3120422,254100.0,55.27257156,2657600.0,175.9574432,175050,82.87347412,726930.0,269.2026672,282900.0,314.4272156,4291600.0,77.06702423,4953200.0,61.17947006,1384500.0,71.12999725,4669900.0,194.6000061,995855,38.18198013,5796500.0,113.5192795,887200.0,169.8986053,1355700.0,3961.673584,3035980.0,148.0183411,1230300.0,490.5806274,2533281.0,9.505648613,69986900.0,532.9021606,182222.0,36.26947403,3501400.0,1167.865723,263844,230.9189453,1000208,35.87135696,12599900.0,461.1182556,250000.0,270.0794983,1078400.0,38.07435989,5014600.0,703.8568726,24154,380.4112549,300615,300.4599915,2423100.0,66.4493866,3060770,163.8654938,450922.0,946.7810059,668011,212.5099945,4113489.0,1860.209961,179100.0,79.32976532,1572000.0,42.97692108,4134000.0,24.1495285,262800.0,5773.575195,42322.0,49.95762253,2256200.0,621.0,244223.0,36.2988205,913038.0,674.6196899,1131337.0,103.5792007,594900.0,69.74971008,2106416,375.8648682,463189.0,166.0099945,3346200.0,318.4687195,873911,99.33000183,3124500.0,60.57335663,2279255.0,895.5,706370.0,105.4000015,882941.0,14546.85449,53512.0,71.93197632,626003,247.6975098,3497600.0,213.9100037,970900.0,7296.641602,2299.0,198.1982727,5595800.0,87.72437286,1336100.0,370.3738708,1544016.0,352.6802673,5449800.0,41.38000107,1543100.0,912.4230347,87034.0,93.60449219,5593500.0,57.84862137,2878900.0,121.1942978,496300.0,29.92156792,2742807.0,345.4030457,47750492.0,48.87119293,14826100.0,49.36813354,15123000.0,183.1999969,1624993.0,1863.734741,102252.0,196.5434723,12287800.0,194.7749939,18218300.0,113.611824,1755800.0,276.459198,615705.0,109.3531342,1130500.0,2091.187988,301289.0,207.9734802,1226354.0,211.8240051,714700.0,307.5,1187298,627.7290039,1918900.0,162.9771423,401228,1399.900513,13830830.0,1104.12439,257200.0,25.77194214,16515700.0,56.3030014,739200.0,76.8860321,1170946.0,16.6740284,25421600.0,232.2565918,6077722.0,325.6647339,1142200.0,405.9725037,2384900.0,132.4605865,293472.0,81.69900513,282741.0,184.9554443,253399.0,861.6265259,167798.0,516.9423218,370895,111.9397736,2556442,112.1061249,1299800.0,189.3076935,559700.0,2247.151123,666452.0,1943.666382,55425.0,3010.867676,759798.0,374.0318604,12787092.0,253.4957428,1442900.0,278.6315308,903120.0,251.7781219,58257.0,150.5355988,184461.0,167.9878845,1267916.0,71.41000366,1613700.0,203.8896942,2033194.0,21.21833038,15537200.0,31.59810257,4039400.0,2325.0,37155,29.24253845,2098900.0,835.3397827,19831233.0,79.87000275,6094300.0,809.7351685,66603,15.96458912,11728800.0,1089.703369,649238.0,144.4920654,1217000.0,347.3923035,214074.0,92.0,691099.0,413.6044312,605976.0,291.1687317,1252700.0,2585.0,111283,812.7553711,2604241.0,169.9842224,79382.0,126.0249405,1958700.0,338.8849792,82412,330.6401367,19849737.0,13.1969986,4365849.0,222.8715515,7079800.0,164.3607483,505540.0,155.9228516,2592800.0,2269.369629,347991.0,1331.652344,69621,418.75,876400.0,401.9483948,569596,216.300766,322800.0,84.5508728,1206500.0,32.21567535,3885907.0,1019.559387,916511.0,10678.38867,172567.0,362.9627991,966546.0,3810.608887,1406143,2660.760986,1355248.0,1961.68689,1597943.0,650.239624,1718777.0,73.72000122,1246600.0,845.7869873,2118087.0,15.20337772,10325917.0,110.9217377,6975010,19.75,86506800.0,590.0776978,1457500.0,29.84437561,2318600.0,521.3118896,1363041.0,55.70817566,11311600.0,27.69699287,3666400.0,51.20000076,1720146.0,198.0700073,1925300.0,91.10966492,1667000.0,98.12465668,2325300.0,4.103963852,65710773.0,572.710022,1597900.0,537.9899902,336700.0,126.6769104,689613.0,5068.294922,315300.0,71.19863892,2665908.0,251.7186584,815200.0,49.72593689,2411564.0,18.19480133,7343700.0,165.6911011,3588744.0,134.9309692,463590.0,1159.867432,384726,169.9541016,619500.0,160.7040405,1361200.0,75.66405487,5511700.0,86.28990936,20236266.0,605.8894043,244249.0,467.418396,71551,106.967514,860688,595.0,304176,598.7555542,1350565,999.8960571,94532.0,171.1809235,418000.0,1409.552002,445374.0,110.5810776,1247501.0,147.5917969,7156400.0,262.4020081,7684900.0,960.8685913,622302.0,77.5635376,327565.0,160.9699249,1357271.0,80.05921173,1155100.0,31.14511871,7974300.0,240.9176178,676509.0,17.045578,9128300.0,168.3300018,1135800.0,244.201004,6151216.0,28.42977905,5710100.0,145.3452148,1039279.0,21.65270233,3261100.0,165.3603363,4096900.0,706.9275513,729200.0,1337.542358,87369.0,126.0838165,1881100.0,26.14762306,14620600.0,85.69999695,1418500.0,808.7555542,277107.0,61.45809555,11325600.0,59.84428406,4727700.0,20.4618187,12249200.0,85.83903503,495500.0,562.7983398,4114373.0,139.1692352,1670900.0,130.4909668,3051600.0,237.7985535,8634971.0,244.1700592,400400.0,207.9661713,1540400.0,600.1470947,955200.0,36.57745361,1989600.0,62.4898262,138268536.0,798.1268921,1827600.0,183.0101624,4177674.0,444.7008362,2396800.0,56.73537827,971100.0,257.7116089,2092400.0,95.86795807,845469.0,74.59061432,14558900.0,654.0187988,217749.0,11823.46875,776125.0,411.1600037,976600.0,31.10865784,9683700.0,42.51807022,9646700.0,59.9541893,2471200.0,900.7581177,98207,72.91778564,1726300.0,142.4700012,1998600.0,546.4691162,2549000.0,144.0158081,503400.0,230.0,148702.0,286.8597107,1302200.0,78.22813416,1280100.0,54.06169128,2181761.0,702.5084229,984398.0,285.1987305,2358300.0,73.75,369261.0,54.80561066,5233700.0,601.1977539,556100.0,487.5752258,732800.0,278.3299866,1701300.0,55.89031219,9170600.0,89.26652527,5514700.0,209.9107361,258777.0,1889.76001,181800.0,84.19919586,3980000.0,265.8317871,443735.0,34.00999832,5251600.0,3623.640137,38083.0,125.9400024,923800.0,75.49590302,1816800.0,330.0774841,7319487.0,215.5525513,429700.0,31.85405159,2787009.0,537.4550781,309300.0,215.8604431,1668900.0,148.7319336,3996100.0,1226.348633,1950570.0,208.5163879,6442036.0,1321.995117,774575,49.09999847,7083600.0,50.03746033,8537600.0,304.2799988,679200.0,190.8745575,1059678.0,216.470932,2169735.0,28.05719757,3630900.0,148.1014404,1785400.0,614.7040405,435800.0,238.931076,1989690,544.7119141,126836,95.52867126,10225500.0,40.72000122,14598100.0,596.5303955,4253845.0,106.5110474,16052900.0,134.9317627,5719800.0,585.6159058,1061400.0,439.0909119,23581400.0,459.9275818,630300.0,249.9194946,1646287.0,341.25,11716800.0,24.48110008,1149300.0,196.0097198,1082600.0,34.57278442,3170700.0,1335.5,147400.0,116.375618,1294526.0,843.6190186,228478,511.0268555,217679.0,265.9094543,568057,148.0475464,234731.0,364.9117737,47420,1543.510986,65703,141.3693085,266085.0,28.45999908,8964600.0,10.7342186,6056926.0,80.97644806,7183400.0,215.5707703,226800.0,69.21109772,9496700.0,41.01547623,9944000.0,62.82129669,1887994,97.81500244,29307000.0,968.1838379,6507539.0,35.63214874,3791700.0,75.30001831,11764800.0,475.2394409,873500.0,4.166753769,13354233.0,1143.630005,2619400.0,99.21880341,2965800.0,251.3660431,2255100.0,118.42099,1341200.0,110.2487869,1211600.0,125.2609711,2738900.0,123.6730576,467120600.0,7965.009766,20800.0,434.8702087,24645311.0,31.48963547,427700.0,27.99982452,2212700.0,210.0153351,1739300.0,9654.727539,912237.0,51.58718872,3510700.0,300.3999939,1204092.0,1293.80542,17808.0,184.8780212,1556200.0,95.36100769,5078000.0,84.49510956,1759800.0,53.77000046,5513500.0,142.0,1896080.0,350.0076294,427124.0,10.0504179,6450046.0,160.8186951,9866600.0,85.87200165,4960500.0,399.1194458,370292.0,92.98532104,3861000.0,2054.824463,57197.0,48.05540085,5732800.0,58.31531525,380073.0,762.1217651,195911.0,323.5975952,275437.0,35.55554962,414596.0,185.4199982,6847800.0,0.0,0.0,764.0023804,276429.0,205.4768677,482400.0,142.4237518,1801900.0,109.4352493,3747200.0,204.4384003,8718839,15.71247768,26935600.0,363.0,2033080,112.0400009,5063500.0,79.78077698,2915600.0,146.0061493,4874100.0,222.332428,1897943.0,183.9742126,2267408.0,25.2342453,34418200.0,81.02331543,911000.0,162.9387665,4850300.0,246.1169281,3564600.0,659.3808594,1033000.0,586.9883423,103305,271.1376648,247441.0,112.3249664,2965900.0,520.0357056,1357715.0,91.24848175,2883991.0,321.0,369891,211.1040497,2497100.0,115.9672852,2758100.0,2775.845459,70678.0,126.3093262,3869400.0,196.570694,2096700.0,506.9423828,313987,553.6824341,3871515.0,100.8694305,1234400.0,82.52037048,576000.0,277.1099854,778400.0,339.1383972,247900.0,556.8684692,47482,119.2293091,1969900.0,1304.625732,17234.0,31.96034622,3682200.0,106.5681763,2462004,670.6623535,12088799.0,36.34135056,2586365.0,285.4787292,643300.0,4153.357422,134905,1258.919434,1649000.0,1310.232788,1587085.0,117.7409973,1720100.0,189.0800018,996200.0,728.6109009,303279.0,97.44042206,349000.0,297.5369263,1944300.0,88.55528259,5234500.0,168.8086395,5118900.0,43.54302216,1042000.0,158.8287506,1618655.0,366.9560852,3019527.0,1678.981567,26620.0,266.5820618,2697000.0,1929.579224,101911,69.27818298,864400.0,683.4793701,522800.0,3969.352295,2372159.0,23.80467415,7472600.0,3517.600342,6112.0,106.1787567,451450.0,274.4407959,955412,4842.134766,1806415.0,170.3471375,1523100.0,5241.869629,1390449.0,254.24617,713500.0,250.6270599,931900.0,2653.123779,52547.0,651.3094482,1191184.0,47.34233475,638337.0,274.4160461,401200.0,48.16501617,1481000.0,132.0,2404685.0,540.5591431,691300.0,338.1143494,933392.0,148.8404541,2331500.0,584.1274414,14744222.0,656.7421875,7318290.0,210.7216034,1140500.0,3439.217529,26368.0,394.2015686,4593537.0,123.3252869,5179000.0,123.2455215,934200.0,28.4253521,2248247.0,235.0487366,412777.0,600.711731,564411.0,518.843811,393198,4.859678268,34658787.0,97.56285095,1657302.0,264.8065796,1639089.0,194.0932617,738000.0,255.9990997,4961363.0,105.7718506,40769300.0,81.06713104,8717900.0,1529.554199,254814.0,536.0,78429,344.2058716,1707916.0,49.95401001,1784514,78.33167267,1602578,1336.418823,1751934.0,87.37921906,671572.0,719.2866211,3631818.0,121.5679016,3855441.0,103.971405,2198042.0,2593.882568,8374553.0,53.67699051,579906.0,357.2277832,1616300.0,198.7009735,1051615.0,101.7483368,769300.0,39.99716187,12734700.0,1847.616211,649719.0,1055.954834,1685150,1271.867188,327249.0,1022.251892,1160062.0,346.2213135,264900.0,512.710022,891600.0,162.9734955,353009.0,80.14793396,5771800.0,278.3878784,247760,74.5,668100.0,167.2835236,689200.0,514.4331055,947500.0,232.9728241,467780.0,181.0,194671.0,8022.838867,397176.0,79.96043396,2700000.0,77.42905426,5712433.0,150.5627441,956719.0,217.581192,0.0,1582.144165,1846376.0,1531.993774,246528,178.4623413,1057424.0,1081.647705,10459917.0,218.6272888,332500.0,928.8217163,1286987.0,11.23901558,7545900.0,11.80779171,2035132.0,127.6973801,1455200.0,23.50732231,2968373.0,98.56040192,1599000.0,177.71875,1848400.0,233.2606506,1657750.0,67.34564972,4907345.0,1041.644287,144521.0,2470.337158,756383.0,52.12745285,3587300.0,85.4402771,1955400.0,86.52032471,3637700.0,2927.04248,137322.0,100.240593,292272.0,67.56848145,5360400.0,388.4517822,3322100.0,97.80000305,549227,70.477005,7762100.0,23.48548508,34420400.0,53.53072739,1233700.0,656.2261353,440855.0,3393.195801,67449.0,267.8176575,757200.0,1252.77771,191800.0,508.75,226300.0,271.3299866,1652500.0,71.42390442,1373300.0,145.9333954,2010700.0,168.3711548,775288,1643.529541,62543.0,86.72753906,171803.0,121.6126022,2747400.0,45.20605469,5712500.0,107.3144836,1190903,134.1707611,3279200.0,40.09999847,2721839.0,589.8161011,248307,82.54845428,834858,122.6891861,3930500.0,155.5477142,742300.0,566.6533813,2884300.0,276.3800964,450403,232.6847076,8859500.0,692.8334351,291588.0,1266.565308,83900.0,73.46367645,3007400.0,198.4644318,925800.0,77.0256958,4287568,74.76999664,1212500.0,366.3999939,860345.0,109.8817596,1059000.0,326.5,570777.0,246.4873505,1611300.0,300.9084473,420471,368.6657715,14401819.0,389.1000061,68033600.0,55.14015961,2057300.0,361.3825989,2633100.0,122.5899963,3597200.0,53.30954742,2946664.0,190.0899963,1430400.0,118.5984421,14424681.0,174.6012268,4183800.0,76.16070557,1240200.0,607.4099731,235500.0,108.2600021,3873900.0,66.75,29592600.0,43.52759933,7222377.0,39.46297455,1691600.0,186.5642242,403600.0,120.6898499,5273866,410.6600037,606200.0,4620.425781,3585729.0,53.372509,946082.0,528.6978149,2737600.0,245.1598053,3026900.0,125.1762238,4262100.0,751.6610107,564800.0,75.87896729,326956.0,266.5,344679,46.08707809,15331400.0,837.1100464,681526.0,999.1049805,2631764.0,333.5112305,5087300.0,973.8326416,163823.0,604.0,88101,28.4535923,4102800.0,26.17761612,2155138.0,135.2211914,2585800.0,102.5129623,891700.0,270.1954346,623600.0,27.28619194,1368649.0,68.7827301,56298703.0,469.8856201,213586,94.3766861,36782.0,91.48959351,642676.0,281.2626953,600600.0,211.9309998,467400.0,441.519989,1026500.0,154.5797119,14323400.0,408.2230225,855171.0,58.32476807,1599600.0,10.9073143,13592000.0,590.0,1208810.0,38.35317612,24238100.0,205.7688293,760200.0,404.1700134,352300.0,0.0,0.0,10.43000031,22595200.0,265.3999939,1166500.0,47.32450485,14111912.0,94.80209351,2358400.0,2381.589355,419084.0,132.6037292,1781800.0,76.70323181,9175400.0,1372.0,593836.0,444.7927551,265008.0,207.2752686,2159000.0,53.92290115,7162400.0,96.77243805,11261400.0,525.0,384756.0,758.9263916,2228346.0,0.0,0.0,58.05554581,2155800.0,214.0682831,1488400.0,338.4702759,410900.0,2916.035156,420716.0,321.8090515,267600.0,336.4812927,844549,29.8397522,3771800.0,83.29985046,1559800.0,64.47589874,2447300.0,104.8228607,12345500.0,342.9239807,325893.0,120.1570663,727200.0,127.3168793,1342800.0,35.02000046,725347.0,110.2560654,1838400.0,399.5899963,275200.0,201.6300049,1758700.0,168.4954529,2144200.0
-2025-01-30,312.8865967,1094851,150.4395294,1496000.0,144.9656372,8501484.0,2344.646973,2098718.0,236.5202789,55658300.0,171.3162079,5209200.0,153.2284241,3683121.0,1929.808716,705865.0,46.8891716,1641181.0,131.7899933,2440500.0,127.0780334,6340400.0,48.22426605,766900.0,13.64918232,6477011.0,94.58000183,1556800.0,376.9858398,2218600.0,33.20305634,1623994.0,446.0,3290100.0,209.6920624,2976400.0,49.72956467,2393800.0,2705.13501,441065.0,298.6019592,1367100.0,257.130127,260196.0,309.9500122,1255600.0,1563.0,68377.0,92.08667755,790500.0,10.61789131,13074100.0,105.9231796,1237100.0,37.31964874,4732190.0,243.9846344,943436,5319.43457,1086931.0,166.1494141,557393.0,74.2272644,3199800.0,162.663559,1001567.0,216.1953278,430400.0,447.4597168,791594.0,297.2218933,1641600.0,101.4800034,1806600.0,84.16216278,1929700.0,216.9184723,4645275.0,225.3600006,885900.0,190.9954529,879600.0,132.486145,565800.0,2579.864746,614638.0,302.5488586,401781.0,1307.780884,321523,179.9190063,6013800.0,9.494807243,14169500.0,118.8600006,29788400.0,185.0442047,1120300.0,277.0283508,2556100.0,540.9109497,1173800.0,181.2665253,1457000.0,234.6399994,32020700.0,113.8600006,12583800.0,1744.704712,2111335.0,98.0,470448.0,369.9161987,2370000.0,65.95250702,3225300.0,22.06810379,4692000.0,134.5441742,871076.0,328.7802429,1381400.0,71.24982452,7103200.0,169.3764801,2644700.0,62.90999985,3086800.0,91.37448883,1560600.0,153.2299957,4531900.0,436.3999939,407737.0,167.3399963,573549.0,1437.506226,89194,730.0141602,2745600.0,637.0,572325.0,140.3690033,654300.0,434.5,545820,794.9309692,3878656.0,513.2562866,3502606.0,214.2562866,664400.0,214.137619,42449500.0,179.6511688,2345200.0,120.6930161,1646100.0,653.4299927,536700.0,316.2926636,2517400.0,11311.59082,3102211.0,3351.01001,79100.0,179.5299988,6996300.0,1208.269775,6373172.0,529.475647,536477.0,45.89971542,31199900.0,603.8508911,75357.0,132.4639893,170671.0,55.40757751,3694400.0,295.7229919,32430324.0,44.85978317,3130448.0,3176.363037,2991102.0,32.52906036,3816000.0,21.75540733,3394792.0,146.7351227,692012,142.6217499,5178870,10.59279251,10800220.0,83.51682281,2236200.0,460.0901794,598584.0,341.9766541,683952.0,244.5518036,1401900.0,129.3055725,156483.0,19.27786827,3690100.0,836.7669678,5173641.0,32.46805573,2720200.0,75.02744293,1052600.0,4753.095703,34117.0,770.9180908,526934,387.5,487309,146.2299957,1110800.0,85.09200287,2859300.0,3881.643555,543624.0,4748.18457,237000.0,43.66652298,11039100.0,172.7100067,1229400.0,1055.107056,532100.0,373.699646,3754513.0,320.7198792,5465746.0,75.78993225,784107.0,56.96138763,8128600.0,653.7980957,85676.0,65.98316956,1253552.0,124.1786499,1750688,59.66093445,2838071.0,59.4749527,215254.0,3450.928467,477276.0,274.4553223,2316319.0,634.7164917,409349.0,421.2412109,28815750.0,359.2838745,233144.0,236.391037,438300.0,1177.0,1599011.0,434.8458862,994235.0,596.925354,100578,472.3500061,2552200.0,104.7829208,1325700.0,1355.542114,43568,495.8360291,297340,83.31433868,1508568,103.0400009,6344200.0,143.6109772,30534368.0,459.5967712,3060763.0,1404.755737,72960,29.12516785,1152575.0,2605.79834,473184.0,172.453949,5636400.0,69.67913818,1834400.0,947.7661743,327031.0,460.3414001,386048.0,79.65022278,10775500.0,12.804245,1974657.0,24.93323708,5309500.0,126.985466,3837100.0,171.4004211,570350.0,65.31313324,5868900.0,370.7558594,4234600.0,272.9949646,1556000.0,315.0,679276.0,17.89960861,6044646.0,204.7171936,438900.0,144.6499939,2046500.0,2319.36377,228770.0,6378.105469,60536.0,2787.270508,463773.0,85.66876984,2704400.0,2057.0,393463.0,144.1436157,231133.0,297.7600098,1377600.0,195.6910553,1153000.0,90.02996826,1464600.0,46.57373047,3827600.0,4813.985352,42396,105.7799454,1928800.0,315.4414978,708400.0,98.67656708,3351500.0,101.5999985,4947984,336.6199951,3273000.0,278.8382874,5487900.0,136.6169434,571500.0,4243.605469,33773.0,89.24736023,5415300.0,3.685873032,579070,155.8371277,1142500.0,32.30893707,77358200.0,227.4226074,218655.0,232.5766602,1586500.0,58.99000168,8734300.0,354.1463928,916000.0,64.23316193,2674100.0,139.408783,9860761.0,64.62000275,2895500.0,32.10641479,3956300.0,95.65908813,1333014.0,202.0431976,2840100.0,66.64719391,360324.0,98.09999847,951400.0,98.06752777,4046900.0,256.480835,1229900.0,387.4700012,390600.0,38.27634048,2451400.0,2761.815186,1635623.0,58.56000137,3458500.0,110.0965195,1101200.0,3381.553711,226747.0,99.01322174,2420200.0,165.5700073,896100.0,341.8925781,7591100.0,180.9723358,841282.0,396.8699951,2785200.0,34.82646179,3906503.0,59.35150528,17079000.0,76.51999664,1543200.0,32.46141434,12090300.0,200.5388947,883700.0,249.3503876,4197565.0,27.42619896,3941700.0,81.44302368,4444100.0,65.65336609,3913700.0,437.3562012,621512,93.68742371,3243491.0,55.18233871,11121100.0,149.3945465,6931900.0,5019.273438,46224.0,36.22999954,4238300.0,53.87150192,3170900.0,67.75636292,6381000.0,188.5700073,2090800.0,70.56999969,1151500.0,237.2589722,191148.0,18.38468742,18585028.0,5527.598633,203418.0,31.55723953,5506321.0,142.6100006,6026000.0,475.1499939,1122300.0,1316.153198,88754.0,223.1100006,4428300.0,103.8824005,7952700.0,133.6000061,325202.0,70.89489746,2240400.0,100.3713837,573312.0,2426.994873,3465121.0,161.9123383,2602000.0,144.2154083,3566900.0,33.36117935,5484436,221.994278,6668000.0,112.9483414,6236200.0,1943.151001,214350.0,160.5943451,1964200.0,74.5,2025700.0,985.2433472,252077.0,19.29755783,4210500.0,72.67691803,1386712.0,302.6668396,871367.0,203.7093811,1871100.0,36.40154648,18933200.0,4519.824707,128973.0,445.5164795,973800.0,191.8831482,769600.0,617.230957,1540322.0,640.9165649,159967.0,37.40818787,1396367.0,116.4789581,1106200.0,31.37034988,7561798.0,40.91038895,1346138.0,108.3414917,2204800.0,176.5,551500.0,34.3192215,6101900.0,87.62000275,2159700.0,118.2249908,4402700.0,66.73805237,2973300.0,250.6397858,1046400.0,90.72891998,2274000.0,31.72516251,479344.0,762.7852173,196556,1651.087646,580097.0,276.799469,592200.0,348.0895691,536800.0,51.6117363,7986900.0,84.31347656,3526100.0,260.9231262,612049.0,159.1618347,645718.0,393.7584839,1484200.0,213.6321564,1834071.0,89.73232269,1381800.0,128.2553558,2441400.0,29.07032776,684729.0,6.644935608,19727235.0,14.43013859,4206571.0,12.91753006,7858552.0,941.0687256,319533.0,700.4221802,1395317.0,11.04614544,6801999.0,126.3342133,2025200.0,854.9819336,32703,250.6300049,420200.0,901.4562378,401600.0,67.6427536,1515000.0,51.03686142,5435000.0,51.63827133,797507.0,394.4908752,166900.0,55.40766525,2693900.0,176.9572144,623187,83.77318573,456861.0,273.6209412,290300.0,323.8323364,4758500.0,78.9538269,3595300.0,62.3735466,2077400.0,73.22000122,4946200.0,197.3999939,879740,38.61619949,5755800.0,112.9631042,743400.0,170.5731506,1805500.0,3984.671631,2689563.0,149.6530914,2228500.0,511.4755249,5499686.0,9.459098816,69663100.0,535.9016113,326084.0,36.71011353,5885400.0,1173.864868,263232,232.9182434,990158,36.22730255,11821900.0,468.5516663,219500.0,264.3648682,2827400.0,38.12234879,4522400.0,708.6558838,18959,384.4103394,313208,301.480011,919400.0,66.94900513,2391616,161.1660614,767834.0,957.7784424,593401,215.9100037,2501864.0,1866.420044,120700.0,80.74637604,1897600.0,43.2882843,2751100.0,24.24674988,216700.0,5993.330566,53232.0,50.54209518,2975700.0,630.5,285485.0,36.34766006,620525.0,712.0985718,750943.0,104.6519089,476300.0,68.85036469,584246,385.8612976,268304.0,167.3899994,1375400.0,320.9684753,527466,100.9300003,4168500.0,61.30939865,1815203.0,926.5,394698.0,110.4000015,1175171.0,14616.83984,80875.0,73.93008423,1498104,253.0957184,2299300.0,213.5299988,1493700.0,7256.660156,2432.0,204.6389923,6282100.0,89.42194366,1618700.0,390.8669128,1807703.0,382.3223877,5682500.0,41.5,1092000.0,922.4188843,134824.0,94.93624878,5020500.0,58.57293701,3233300.0,121.5421371,379600.0,30.00853539,3210310.0,352.8509521,36448478.0,49.05765152,11414600.0,49.0904541,16443200.0,190.0,1544597.0,1893.730469,90901.0,201.9758911,14571500.0,200.2172546,24354700.0,115.3891602,1573800.0,282.958252,486025.0,111.920433,1395600.0,2119.177002,246576.0,212.4729004,1756323.0,214.4922943,650400.0,309.0,321095,635.9230957,1812800.0,164.3769379,318006,1401.39978,6672399.0,1116.077393,293800.0,25.93808746,9818400.0,57.2742424,1041000.0,77.03600311,3625305.0,16.88767242,18944000.0,234.0547028,1920581.0,332.6130066,1201700.0,407.03302,3081300.0,133.8854218,309788.0,82.47525024,253262.0,186.9549713,170774.0,874.6208496,118590.0,517.9421997,438715,112.3395691,2756052,112.856781,1546000.0,191.8692322,469300.0,2279.13916,1765603.0,1981.659912,76167.0,3069.865234,627339.0,375.6315918,25637138.0,256.3508606,1019500.0,281.8295898,544508.0,250.7124939,71912.0,152.8097076,163885.0,179.7870178,2394410.0,72.16999817,1209300.0,206.6660309,1924017.0,20.75791359,27898800.0,31.78220558,3611700.0,2355.0,31609,29.48476982,1736400.0,839.7373047,10693432.0,80.02999878,2350500.0,816.7328491,58374,16.01270294,9613300.0,1090.703247,862255.0,147.3096771,1669700.0,350.8912354,123427.0,93.0,834765.0,422.3773499,481399.0,293.8208618,1196000.0,2710.0,185139,815.2545776,1326436.0,169.9842224,242698.0,127.0322723,2419400.0,339.8846436,108993,334.7393494,19915430.0,13.31395912,5635070.0,251.7649994,15381900.0,169.1596069,789642.0,158.1245422,1941700.0,2329.353027,500356.0,1339.650269,63226,423.9899902,518600.0,400.9485168,409224,221.4691315,365000.0,86.24188995,1634800.0,31.1504097,6830671.0,1017.698547,861731.0,10788.37305,270467.0,362.9627991,201921.0,3860.60376,1219052,2694.745117,974567.0,1995.681519,452351.0,679.2280273,1393767.0,73.76999664,1307800.0,863.3825073,2423114.0,15.21468258,9380603.0,112.9203262,3087510,20.01000023,108167000.0,601.6307373,1219700.0,30.15576172,2734900.0,526.3101196,1673228.0,54.81461716,13415400.0,27.62962532,3007100.0,52.0,3901145.0,201.7799988,2124600.0,93.91688538,2534900.0,99.48031616,1506600.0,4.072580814,64575308.0,580.1799927,1986700.0,548.3800049,474000.0,127.0765152,712338.0,5078.291504,212200.0,73.74680328,11313864.0,255.4004822,1166300.0,50.94300842,2531956.0,18.40547562,7075600.0,169.4908752,1788954.0,137.4475403,879407.0,1163.866943,226741,171.3676758,695400.0,162.3612061,1207000.0,77.57846832,5231000.0,87.16980743,15161310.0,619.3869629,260605.0,472.91745,250199,106.967514,1244000,598.0,662912,600.7546997,774209,1017.894165,59884.0,172.5966034,424700.0,1431.544922,372078.0,112.3807678,786582.0,149.2713013,8911000.0,264.0261536,8753500.0,976.8664551,131657.0,78.66301727,505758.0,160.5700073,1517108.0,80.2256546,1582100.0,31.51659203,5271100.0,250.4075623,416215.0,17.39285851,16170300.0,170.5200043,703400.0,248.099411,8771852.0,29.01447868,9714200.0,149.7435608,1072247.0,21.90380478,3545900.0,165.9271088,2428400.0,736.1378784,1711000.0,1355.536377,98215.0,127.2312088,1871500.0,26.9138546,16858900.0,87.58999634,1533600.0,814.7537231,209881.0,62.65145111,13201000.0,59.82468033,3699800.0,20.85549927,11733100.0,85.99869537,474700.0,569.2960815,2178336.0,141.074173,1364300.0,133.4811096,3256900.0,240.9958344,13014368.0,249.4457397,811600.0,208.0740967,2189700.0,602.3417969,582700.0,36.9641037,1445500.0,62.30991364,89430194.0,817.1350708,2643000.0,184.3095093,4710614.0,449.878418,1911800.0,57.46163559,1047300.0,259.9467773,1630400.0,96.27950287,554739.0,80.12908173,24878500.0,647.0292969,503559.0,12043.43945,616044.0,421.1600037,1519500.0,30.72532845,17452000.0,47.22707748,13509200.0,60.07115936,2662800.0,911.755188,71731,71.28823853,3623700.0,144.0599976,1504700.0,563.6060181,6005200.0,147.1954803,454700.0,229.5,172750.0,289.7118835,1030500.0,79.61226654,1152500.0,54.604702,1686811.0,705.069458,420057.0,285.4051819,2125200.0,73.44999695,1097561.0,53.95462799,8456100.0,602.6130371,473300.0,496.4055176,646900.0,271.0700073,2260000.0,57.14253235,9024200.0,89.83292389,5101600.0,213.9090424,288985.0,1947.319946,486900.0,84.54906464,2224000.0,271.8280029,343521.0,34.54999924,4850500.0,3678.619629,55303.0,126.4899979,497000.0,76.33005524,1278900.0,340.1767883,9581002.0,214.3517151,566500.0,32.32489395,1351977.0,543.9163208,340800.0,218.1673126,2709000.0,151.5389404,3962300.0,1232.345459,1581557.0,208.5163879,6826267.0,1323.995117,624149,49.36000061,5344300.0,48.97323608,16528200.0,312.8900146,423200.0,192.8732452,772933.0,218.4706726,871725.0,27.95936966,3722100.0,146.7024994,2084400.0,632.605896,593600.0,242.9299164,1081515,552.7077026,237654,96.17991638,10164700.0,41.04000092,12259600.0,607.3292236,2926273.0,110.0417938,14568200.0,136.1282654,4545700.0,583.3248901,503100.0,411.9511108,54586300.0,469.0584412,545100.0,255.9175568,651095.0,340.0899963,12607800.0,25.00640106,1282000.0,197.5945435,867900.0,34.6022644,3872300.0,1364.5,121200.0,116.7755356,1644065.0,854.6140747,283279,509.0933228,231999.0,266.9091187,546189,150.6466217,534662.0,373.9095764,33240,1549.509033,30057,141.5692902,3165959.0,29.06999969,6786700.0,10.8315506,7904293.0,81.52136993,2948800.0,218.2014771,213900.0,69.61138916,8639200.0,42.49475479,9872800.0,64.41929626,1001886,97.3239975,38678000.0,975.5806885,5381218.0,36.68244171,3791700.0,77.02076721,10902100.0,477.0454407,1468400.0,4.447538853,34770508.0,1012.75,6207500.0,103.5892868,3363000.0,251.8164368,1415600.0,120.5475998,1285900.0,110.3858643,957100.0,127.0479965,3125300.0,124.6228638,392925500.0,8140.569824,22100.0,433.4709778,11626421.0,31.40020561,743900.0,27.88067818,2832500.0,208.4181213,3303700.0,9774.711914,192665.0,51.83529663,4277800.0,304.2000122,1096461.0,1298.800781,3233.0,185.8131561,1587900.0,94.87651825,15943500.0,84.21284485,1608900.0,53.27000046,8385400.0,144.8000031,1631893.0,357.0794678,332133.0,10.04558849,5730591.0,169.1166992,14981700.0,87.34400177,4591500.0,403.3165283,452372.0,93.68283844,2499600.0,2094.821045,80643.0,48.1439743,6061100.0,58.94215775,430140.0,765.6200562,993954.0,325.9961243,315042.0,35.91565323,479995.0,187.4199982,4451200.0,0.0,0.0,771.5773926,152024.0,204.2726746,323800.0,143.5485077,1472600.0,111.0339966,2834300.0,205.9379425,584029,15.61296844,22218500.0,364.0,1582972,115.4000015,6905900.0,81.86075592,2923200.0,147.4917297,4671300.0,224.9316406,1419775.0,187.3737335,401690.0,25.50914764,32289600.0,81.14965057,781200.0,164.0953979,4136500.0,248.9337006,2374400.0,697.0932007,1113900.0,587.9883423,106406,272.1362915,273375.0,117.8124847,3758800.0,519.5361328,1550521.0,92.9974823,2552665.0,326.0,759917,210.2404938,1091900.0,117.4075165,2844000.0,2789.834717,87249.0,127.0208588,3241700.0,196.4637604,1705400.0,508.9421692,300809,581.2877808,2331012.0,102.6655273,1206500.0,83.70197296,593100.0,280.0299988,434800.0,342.9951172,219100.0,561.8673096,19525,119.5897903,2774500.0,1299.627197,18472.0,32.68294907,4395800.0,108.1677017,288309,688.6586304,7397802.0,36.53571701,2474235.0,289.1556091,806400.0,4229.345703,135248,1268.415039,928159.0,1347.22522,1312924.0,116.4687347,3878900.0,192.0099945,1634000.0,735.5690308,363454.0,98.83586884,326122.0,309.0167542,1482200.0,89.36341858,7708500.0,169.0248871,6010600.0,44.27918625,1024300.0,161.427597,1235035.0,362.7565613,1794037.0,1704.96582,40694.0,272.2289734,2191500.0,1955.573608,213501,69.89006042,1044200.0,679.312561,771800.0,4023.343262,2776198.0,23.98867798,6473600.0,3507.606934,10666.0,107.3005371,515302.0,274.9406738,1144226,4858.125,1964538.0,168.990448,2580600.0,5329.833496,1322367.0,255.9193115,551100.0,255.3747406,1832900.0,2673.905518,46027.0,665.3074951,946711.0,47.45677948,496487.0,274.5144653,845400.0,49.12337875,1170600.0,131.8999939,1697415.0,568.0140991,1153800.0,349.9113464,1922787.0,151.5863037,2067900.0,595.9259644,26399855.0,667.2380371,2426824.0,216.7263641,863200.0,3499.203857,34907.0,394.701416,9141710.0,127.1197586,4343600.0,126.5581512,1528900.0,28.65763283,1730979.0,235.740921,470409.0,599.2124634,678157.0,521.8428955,404199,4.879089832,25017528.0,99.24860382,2387213.0,265.6489258,1245165.0,195.1122131,709100.0,257.9974976,5970828.0,106.1809845,15023000.0,82.58850098,7192600.0,1559.54541,125216.0,541.0,75891,349.4029541,1266003.0,51.15290451,1240549,76.55002594,1638590,1328.919312,4035338.0,88.61184692,883090.0,721.0859375,10323467.0,123.1674805,3216525.0,107.1705246,2263914.0,2661.853271,8887877.0,54.07036972,649767.0,362.3223877,3418600.0,200.4598083,900923.0,103.5644073,853000.0,40.07532501,10171100.0,1864.612671,522918.0,1071.954224,3784775,1287.865479,270420.0,1032.249512,1633276.0,351.693512,290800.0,526.3599854,741000.0,162.1736298,567529.0,82.17993164,6408100.0,276.9083862,113337,75.30000305,540900.0,169.3645477,1093600.0,520.7191162,771400.0,232.9728241,243174.0,181.5,3491188.0,8187.794434,290578.0,81.23816681,2192000.0,80.02835846,3304882.0,155.8614197,2666667.0,225.0496521,4458.0,1607.638428,2910574.0,1549.993774,322612,177.0854645,862060.0,1085.646362,3927775.0,220.0366211,310900.0,1029.802368,5955848.0,11.37361431,9740100.0,11.95465469,2775511.0,129.2198334,1842900.0,20.99644661,8730975.0,99.90907288,1472000.0,179.7570343,2034400.0,236.7480164,1179225.0,66.66133118,4935040.0,1055.639526,116703.0,2517.324463,498972.0,51.83547211,3788900.0,86.91921997,1483700.0,85.791008,2088400.0,2979.025635,157675.0,98.32276917,957671.0,68.25624847,4336600.0,387.8160706,1683600.0,96.90000153,367317,71.86851501,5146200.0,23.28193665,45653000.0,53.80349731,1063000.0,660.7243042,398137.0,3338.225098,59603.0,271.8149719,1072308.0,1277.076782,198100.0,518.8400269,217800.0,266.9500122,4077000.0,72.34864044,931000.0,148.0081482,1618600.0,168.9710541,1214360,1673.520996,53739.0,87.54806519,143489.0,114.6675797,8838600.0,45.75875092,7772400.0,107.9140091,486785,134.5059662,2792000.0,39.86000061,2504854.0,596.8139648,231284,84.94695282,2026847,124.5461731,4334300.0,156.0929108,501400.0,605.0565186,3349700.0,280.3783264,315575,231.9128876,4205200.0,710.3292847,1115092.0,1288.869751,90100.0,74.96475983,4292500.0,200.7635193,1022500.0,77.92482758,5095946,75.37999725,1305500.0,368.0,713392.0,111.4005508,1063400.0,329.0,628984.0,246.062561,836400.0,304.4073792,596722,373.5639954,10603507.0,400.2799988,98092900.0,55.29603195,1605400.0,363.6859741,2797900.0,118.9400024,3207000.0,53.65348434,4054355.0,191.2299957,1213100.0,120.8465195,18402006.0,179.4440002,5807100.0,76.63035583,1218900.0,598.8900146,260000.0,109.4000015,4033800.0,66.58999634,33246500.0,43.49363708,7409709.0,40.08215332,1762200.0,188.6672668,321000.0,120.3901138,4557095,418.5299988,555000.0,4660.412109,2422125.0,53.85578156,1006133.0,536.0373535,2924700.0,245.5233002,2490500.0,107.5104446,41170400.0,767.211792,1100900.0,76.43241119,350663.0,268.5,319189,46.41585922,6683500.0,848.6046753,655287.0,1024.697388,1747863.0,340.6306152,8081300.0,999.828186,94972.0,607.0,198180,28.64558792,5734700.0,26.34015083,1681903.0,132.3574677,3763400.0,103.5096893,881500.0,274.3247681,575600.0,28.13948631,2637146.0,68.66278076,39414698.0,470.385498,215339,94.5644989,39418.0,91.77104187,690728.0,286.7269287,652200.0,212.1590271,460400.0,438.3999939,1167300.0,175.5840759,18034800.0,413.219635,290407.0,58.87278748,2015800.0,10.99395752,7885700.0,596.0,951705.0,37.58192825,27913500.0,208.8034821,547200.0,417.2799988,401100.0,0.0,0.0,10.61999989,24757400.0,260.0700073,1364500.0,49.57015991,21901207.0,96.17533112,2007000.0,2425.582031,399427.0,134.8149261,1906700.0,77.14365387,11276000.0,1296.0,1962137.0,458.7862549,396722.0,220.0154419,3163300.0,55.15085602,6501500.0,97.91385651,11012200.0,560.0,1004426.0,776.1156616,2755802.0,0.0,0.0,58.66905594,1756900.0,214.8980713,1119100.0,342.7962341,400300.0,2848.057617,1076835.0,327.0545349,466400.0,338.9811707,559071,30.25011826,4169300.0,88.73696136,2789700.0,65.24684143,2704300.0,105.6910019,14346300.0,344.9235535,2158595.0,120.6922073,1197600.0,128.8544922,1483200.0,35.59999847,629232.0,109.8291397,1261300.0,394.7000122,470400.0,202.8300018,804500.0,170.9602509,1785600.0
-2025-01-31,318.384613,755153,150.5786591,1886600.0,144.3657684,3108091.0,2334.838623,2197298.0,234.937439,100959800.0,179.3626709,11926500.0,154.6273193,3285503.0,1901.811523,2035502.0,46.74214935,1873008.0,131.1699982,3046700.0,126.2098694,7129400.0,48.41887283,633014.0,13.61641693,6707045.0,93.06999969,2040600.0,381.1443176,3104400.0,32.99058533,2363569.0,437.4500122,4684300.0,209.1885681,3486400.0,49.30608368,6847800.0,2701.137695,397773.0,298.3557739,2237700.0,252.5721283,345946.0,311.3399963,1285300.0,1570.0,76923.0,92.17473602,1686900.0,10.52792454,21783800.0,105.0718842,2071300.0,37.79938889,8246389.0,244.9845581,667105,5305.436035,861355.0,165.6189728,779461.0,72.49510193,4453600.0,163.4459534,1321658.0,212.7547302,1279500.0,446.9597778,2473691.0,299.9950256,2411700.0,99.90000153,1526400.0,82.72753143,2785900.0,223.4160461,342229.0,219.1100006,1207700.0,189.5173645,1619400.0,131.70224,862600.0,2589.864258,376096.0,301.3984985,517316.0,1323.778198,466731,178.562561,5898400.0,9.465593338,28181700.0,115.9499969,40463400.0,183.611618,1117000.0,278.3939209,3799900.0,536.4876099,797700.0,180.4178314,1570200.0,237.6799927,36110200.0,115.2300034,10350700.0,1724.708008,766978.0,98.30000305,201392.0,368.5941772,1351200.0,66.27750397,2674700.0,21.0506115,14807500.0,134.9440002,4458907.0,328.9372559,2367600.0,70.37485504,6270300.0,168.6072998,2452000.0,62.41999817,4076100.0,92.80445099,4073200.0,159.5500031,8002600.0,424.7999878,1783720.0,169.837616,1613343.0,1447.502686,146211,732.3122559,2125700.0,618.0,375036.0,140.1722717,1240800.0,443.0,687498,790.3313599,6752552.0,513.6560669,4017818.0,215.844574,1061800.0,219.7080231,41104700.0,182.8407593,1500400.0,121.6494904,1073000.0,652.1799927,611300.0,314.8051758,2033400.0,11341.58496,2934215.0,3350.209961,94200.0,176.5200043,6104000.0,1223.766846,5317781.0,537.9752808,971151.0,45.48709488,30388900.0,609.8494263,113722.0,133.4637146,202879.0,55.07141876,2366500.0,296.922699,29162819.0,44.24747467,2696621.0,3195.353271,10206017.0,31.99837112,3828100.0,21.53645897,3427429.0,147.1349335,827572,146.0198975,13187336,10.43694687,8492186.0,82.55532074,2863900.0,465.0889893,860654.0,343.476532,1369841.0,243.6759186,2158700.0,127.8677444,178799.0,21.27741051,22382300.0,837.7666626,8816848.0,32.28224182,6815100.0,73.55876923,1469900.0,4753.095703,366716.0,776.9174194,401629,390.5,630062,143.9299927,1402200.0,84.53128052,3905700.0,3881.643555,445468.0,4711.615723,245200.0,45.21345901,21163800.0,167.2799988,1469900.0,1059.026001,957600.0,377.0987854,3592854.0,323.9180908,2711508.0,74.57546997,1266632.0,56.77838516,11342000.0,665.7944336,127342.0,65.59435272,1281360.0,125.3784485,2084173,59.71545029,2930668.0,58.62613678,204214.0,3446.929688,1225368.0,280.9542847,1158063.0,642.7128906,282286.0,422.2405701,52394739.0,381.0768738,935616.0,235.5013275,726800.0,1192.0,1888726.0,435.84552,278529.0,600.9248657,161068,468.6700134,5439800.0,103.9880676,1782600.0,1363.539429,89014,496.8356934,523293,82.11556244,3367408,102.3600006,6187000.0,141.8614655,23117831.0,455.2986755,2616967.0,1429.751343,56199,29.20268059,1274938.0,2621.796875,391230.0,171.8040314,3007000.0,70.39131927,1506200.0,954.7644653,1447981.0,461.9404907,275187.0,79.23184204,12818300.0,12.58363914,2428936.0,24.55387878,5291000.0,122.4311829,6025700.0,171.9868927,556112.0,64.72900391,4966600.0,367.2557678,2858000.0,270.1138306,1583300.0,319.3999939,855483.0,18.20662689,8821299.0,203.1463318,632000.0,144.7400055,2540600.0,2333.359863,379447.0,6398.099609,73531.0,2809.264648,2147126.0,85.9093399,2567600.0,2050.0,556135.0,145.7429962,359367.0,297.6199951,1297200.0,197.0566101,1573700.0,90.03972626,1595500.0,46.21427917,5102400.0,4818.983887,54355,104.1999588,3425100.0,318.9408569,614265.0,97.74323273,2419300.0,102.8000031,2677265,345.4899902,2805400.0,289.9039001,3531900.0,134.6616211,1757300.0,4278.594238,132127.0,85.13307953,11099000.0,3.740077019,488820,154.1180115,1765700.0,32.70733261,39169100.0,224.4236298,174632.0,233.1681519,1981700.0,58.34999847,8348500.0,350.7691345,671300.0,64.03911591,1812400.0,142.457901,45664036.0,64.02999878,2585000.0,31.80370712,3489800.0,95.95896149,4947447.0,201.1446686,2750900.0,66.3193512,507837.0,96.55000305,1156000.0,95.52545929,6264900.0,252.2633972,1917000.0,380.4899902,398200.0,37.45516968,7371500.0,2790.813232,9321193.0,57.93000031,3277600.0,110.5925369,916800.0,3342.570313,307334.0,98.25912476,7057100.0,164.7599945,623000.0,340.0317078,5778000.0,179.772522,399387.0,398.0700073,3120800.0,34.78849792,5133800.0,59.47909927,16554200.0,76.59999847,2620800.0,32.4712944,21650300.0,198.9419861,1321500.0,246.950882,2960743.0,26.77894402,5594200.0,81.29541016,2647700.0,64.77996826,3750100.0,438.3558655,935750,93.93739319,4626885.0,54.85213852,10820600.0,142.5804291,16726800.0,5039.270508,135871.0,36.04999924,2896800.0,53.65914536,4289200.0,66.4717865,4482900.0,188.8300018,2135800.0,70.73999786,1715100.0,234.9918365,240317.0,18.42749786,9323955.0,5597.568359,242189.0,31.61487389,6523505.0,142.7100067,4949500.0,471.7546082,1400700.0,1306.159546,202265.0,177.3600006,15046800.0,102.1567764,6077200.0,134.1999969,103078.0,69.82385254,3127900.0,100.3713837,933481.0,2417.998535,4287727.0,160.8570709,1575200.0,140.2327576,3216400.0,33.12329483,3621210,221.6559296,4785800.0,112.5799103,7793400.0,1960.143677,173354.0,160.2325592,2010600.0,73.34999847,2668200.0,987.2418213,300275.0,19.43868828,16228900.0,72.42699432,2281898.0,300.2678833,852901.0,201.9838715,2050200.0,36.87368393,12725800.0,4551.823242,609434.0,443.8562012,449100.0,190.9539948,1508600.0,622.2287598,5640577.0,643.9161987,249769.0,37.50741196,2172801.0,117.0158081,1394000.0,31.42863846,6875148.0,40.60572815,1299988.0,108.0809097,3537800.0,176.1999969,508400.0,33.38903046,8387800.0,86.83000183,2339300.0,122.4387741,6589200.0,66.69852448,3347200.0,248.3369598,1017200.0,90.6129303,6072700.0,31.7442627,661998.0,764.784668,127261,1642.092651,858790.0,273.2591553,760500.0,343.5616455,560300.0,51.55445099,12046700.0,82.2914505,3042300.0,261.5136719,605070.0,157.7621918,2950704.0,390.1888733,1184000.0,214.6313782,2244880.0,96.49105835,2852300.0,127.7735596,4718900.0,29.06084061,621096.0,6.647838593,15313744.0,14.65575314,5781644.0,12.97815704,9164612.0,925.5840454,236400.0,706.6206665,1681370.0,11.00759029,4760116.0,122.4501495,3427700.0,864.9816895,144396,253.9600067,582700.0,893.1760864,652000.0,68.50598907,2584200.0,50.51314926,5757700.0,51.28227997,440391.0,398.2465515,1586400.0,55.65855408,12767900.0,177.3571014,6014247,83.87315369,669903.0,276.9395142,534500.0,323.1789246,6485100.0,78.85656738,7475600.0,62.29588318,3105500.0,72.44999695,3237500.0,199.0,1197858,38.59689713,7144100.0,112.8041992,1209500.0,169.5811462,1701200.0,4006.669922,2421846.0,148.9662933,2292200.0,511.6754761,6950849.0,9.384616852,103652400.0,532.9021606,1167394.0,36.06503296,10466400.0,1187.863525,345090,233.4180603,1289785,35.44620132,13385200.0,470.8243408,1350200.0,260.0740051,2341200.0,38.19913101,4584000.0,713.5549316,66545,385.9099731,578103,297.2600098,681600.0,68.24802399,2915447,163.0656738,1139470.0,961.7775269,300912,216.0399933,2180530.0,1873.560059,199100.0,80.14628601,2406800.0,43.11314392,3428200.0,24.17869568,331400.0,6023.296875,91017.0,50.70059967,3812600.0,636.0,239415.0,36.11322403,1043391.0,695.6078491,2139696.0,104.980484,2372100.0,70.74899292,697991,393.8583984,136451.0,167.5200043,1793400.0,323.4682312,374850,100.8799973,4089800.0,61.08407974,2496751.0,919.5,249829.0,110.8000031,1067521.0,14556.85254,113219.0,73.13083649,1720032,253.1450043,1902800.0,212.6499939,1145400.0,7336.623047,3689.0,202.6480408,5507800.0,88.17372894,1775500.0,391.3667297,1786979.0,372.278656,4139500.0,41.47000122,1501700.0,929.31604,128762.0,95.18105316,9419400.0,58.08040619,4017600.0,121.3334351,664000.0,30.19696426,3855468.0,350.4016113,39381109.0,51.1086731,8511500.0,49.05078125,20564000.0,194.1999969,1415897.0,1943.723267,145323.0,204.9363251,17060300.0,203.3570251,32001100.0,113.5239487,2336500.0,288.457428,715258.0,111.8609619,1621600.0,2151.164795,335825.0,212.9728394,1973064.0,213.3162842,622100.0,317.0,383112,630.7033081,1995100.0,164.776886,496987,1404.39856,13746432.0,1053.240112,839700.0,25.42988014,11606000.0,55.6202507,1322700.0,77.03600311,2134893.0,16.70316124,17459500.0,234.654068,2494844.0,327.9410706,1254800.0,404.5584412,2761000.0,134.0819397,264153.0,81.71841431,302579.0,186.9549713,260655.0,883.6170044,85438.0,521.9417114,409244,112.9392395,3337677,110.1800766,4019200.0,193.5965424,388500.0,2291.134521,1187303.0,1993.657837,117735.0,3042.866211,4324134.0,374.6317749,52468398.0,255.6320801,1888300.0,285.0276794,724758.0,246.3531342,95871.0,154.3422546,203615.0,175.9873047,2435866.0,72.13999939,1675400.0,206.3524323,2632978.0,20.75791359,17010800.0,31.49151421,6178700.0,2350.0,176158,29.04874802,11604200.0,845.234314,31734396.0,80.0,1282000.0,821.7312622,278857,16.08006477,11268500.0,1092.702637,411050.0,144.5114288,1974900.0,350.8912354,913975.0,95.0,17621369.0,418.8523254,497521.0,290.1791382,1250800.0,2760.0,123974,820.2531128,4387195.0,174.9837646,306284.0,126.2443619,2361100.0,341.8839417,73398,337.8388062,17146495.0,13.29446697,8969065.0,249.2597351,7199800.0,167.9598999,837490.0,158.5113068,2624000.0,2369.341797,613506.0,1341.64978,50890,422.0499878,912300.0,406.9477234,745315,221.6667633,384900.0,85.62250519,1170700.0,31.76479721,4450578.0,1018.698242,1279006.0,10818.36719,1157873.0,364.4626465,417896.0,3903.599365,2303031,2719.733398,1822114.0,2011.678833,1508482.0,674.7297974,700098.0,74.16000366,1294600.0,866.1818848,15906538.0,15.13366222,11134746.0,112.7204666,4569414,19.43000031,117081700.0,598.5559082,1640100.0,30.31145477,3410000.0,519.3126221,1592237.0,53.45026016,36747800.0,27.59113121,6298400.0,52.20000076,3792169.0,201.3600006,1107800.0,93.70709229,2857300.0,99.06095123,1345400.0,4.048922062,47075525.0,571.8800049,1826100.0,542.8300171,511800.0,125.4780731,2111164.0,5108.28125,1518656.0,74.09654999,8758402.0,254.4481354,1253900.0,50.9236908,1608285.0,18.41505432,5778800.0,172.1907349,6913166.0,137.7522583,945865.0,1177.865356,439064,169.2522736,1401300.0,162.1315918,1185300.0,77.37017059,6427700.0,89.10958099,13987667.0,624.8859253,382423.0,474.9171143,75097,108.4670639,1384260,601.0,221326,608.7515259,896175,1023.893555,124578.0,172.3491058,753100.0,1431.544922,755155.0,112.9806747,1397517.0,148.5682526,8457800.0,263.1107178,7193800.0,991.8643188,146554.0,80.16231537,803103.0,165.1691437,4567298.0,80.02005005,8377100.0,31.37973022,5825000.0,247.9617004,298147.0,17.34462357,14669200.0,178.3500061,1721500.0,246.1002197,5462732.0,28.602314,7489800.0,149.7435608,1017036.0,21.68167686,11743000.0,166.1259918,3400900.0,731.9833984,1631900.0,1373.530151,318392.0,126.3755264,5058300.0,26.32002449,21419100.0,85.63999939,1443000.0,817.7528076,671874.0,62.09389877,12096800.0,60.41273499,4468600.0,20.4426136,16433400.0,85.27023315,878300.0,584.7904663,5422363.0,140.9154205,1409800.0,129.5139771,2176600.0,242.0949097,15903351.0,247.7202301,638000.0,208.0250244,1266300.0,588.3195801,384500.0,36.1424675,1714700.0,62.30991364,122019963.0,805.0750732,2561600.0,186.3085175,8285437.0,453.1082764,1473800.0,57.50754166,1742000.0,256.0475769,1735100.0,96.88700104,604064.0,80.44670105,18832500.0,648.027771,2350895.0,12033.44141,2026987.0,414.2000122,1297400.0,30.18473434,11303400.0,44.86768341,9316700.0,58.77677155,2510200.0,912.7548828,146114,70.89489746,6488700.0,144.6799927,1997700.0,553.0709229,4505100.0,147.9128418,934400.0,232.5,284190.0,287.7807312,1293100.0,77.82564545,1330700.0,54.22735214,2123543.0,692.9538574,578611.0,283.8126526,2556500.0,73.5,960122.0,53.11341858,10275600.0,592.7954712,806900.0,496.6441956,535800.0,273.3200073,1553000.0,56.73164749,10121600.0,88.69036865,7215400.0,213.9090424,322158.0,1922.189941,280700.0,84.07286835,2992800.0,273.8267517,504215.0,34.47999954,5009700.0,3683.617676,222555.0,122.3000031,918400.0,75.79031372,1462100.0,335.7770691,11687447.0,217.1668243,817100.0,32.28645706,1570009.0,541.7161255,391000.0,214.2649536,2346000.0,149.3796997,4164200.0,1261.829712,2174791.0,208.3165588,4957963.0,1335.995117,345556,48.70999908,4937500.0,49.62887192,9548400.0,310.4100037,404700.0,193.8725891,780720.0,226.4695892,1180929.0,27.28435326,3159500.0,142.5448303,2721000.0,633.1920166,753400.0,245.9290466,1475852,555.7061768,205942,96.05355835,11420200.0,39.41999817,6529800.0,613.12854,3896182.0,112.5651855,15197400.0,135.5553894,5502700.0,589.2893066,735900.0,412.0205994,34161900.0,465.7236938,691700.0,260.9159241,1199272.0,334.7900085,15533300.0,24.49101067,1214600.0,196.8706207,1691500.0,35.0838089,4195900.0,1364.439941,140100.0,116.9754868,1980799.0,861.6108398,275496,505.03302,240222.0,270.4078979,839267,150.2467651,511746.0,374.9093323,52250,1543.510986,43247,142.7690277,1168346.0,28.35000038,7057300.0,10.64152241,7846523.0,81.58081818,2688700.0,217.7960052,411300.0,69.86522675,10708600.0,42.12986755,10594000.0,65.31817627,3221246,97.6760025,36151000.0,979.3790283,8698246.0,36.27399445,4410200.0,75.61466217,13098000.0,480.8944092,794400.0,4.396223068,22272288.0,1018.380005,2866700.0,101.0636826,2897900.0,249.956192,1475200.0,120.2128525,1316500.0,109.9452591,1057400.0,126.8011703,4010000.0,120.0438538,388161100.0,8016.180176,24500.0,432.8712769,36247979.0,31.44989014,524800.0,27.9203949,3373000.0,205.6180573,3019600.0,9950.688477,553548.0,52.1406517,6768400.0,302.2999878,1648833.0,1313.786987,38242.0,184.6492157,1556600.0,92.31150818,5956400.0,84.47563934,4052300.0,52.34000015,6396500.0,145.8000031,1672945.0,352.1193848,640374.0,10.02144051,7221222.0,168.799057,8704600.0,86.2946701,5563500.0,421.1040039,990224.0,93.74176788,1789100.0,2099.820557,130072.0,45.90998459,18088800.0,58.54325485,426756.0,803.1014404,1241252.0,327.3952332,899092.0,36.19994736,451890.0,184.4199982,4824300.0,0.0,0.0,769.4130859,361745.0,206.5616302,531700.0,143.1800537,1766400.0,109.4253845,2024700.0,207.4375,440674,15.57316494,31603000.0,375.0,25278355,111.9100037,7807300.0,81.57756042,1854400.0,146.3168793,4905500.0,225.9313354,1060062.0,187.7736816,1346564.0,25.13945007,37307000.0,80.11960602,4816300.0,162.7035217,5464700.0,246.1568909,3047500.0,700.2227173,1334300.0,584.9884033,145011,276.1309814,261336.0,113.110321,3251000.0,522.0338745,3061804.0,94.14683533,3462169.0,322.0,865105,208.6899872,1241300.0,116.0451355,3753700.0,2827.805176,103456.0,126.9038925,5331200.0,195.3748322,2739800.0,510.941925,856273,577.7890625,3284001.0,102.8838501,2402500.0,83.53866577,1137000.0,278.3800049,514500.0,338.6956177,406000.0,559.8677368,87430,112.4095383,4237900.0,1304.625732,12072.0,32.80988693,4422900.0,110.5669861,495585,678.0608521,6119673.0,36.8596611,3753943.0,289.5728149,734400.0,4281.337891,157218,1265.416382,1506759.0,1342.226318,1306024.0,113.6061783,7253700.0,193.4799957,1470100.0,730.598938,584286.0,99.07646179,448114.0,307.3382263,1162700.0,88.3757019,8331400.0,170.0079956,7800500.0,44.40851212,813900.0,162.0273285,4024270.0,372.7553711,3638512.0,1732.948853,78298.0,264.1152954,2175800.0,1971.570068,201474,69.77351379,1079300.0,669.2681885,943800.0,4024.343262,3865255.0,23.86277962,13614400.0,3522.596924,10114.0,107.4956284,472977.0,274.9406738,810310,4888.107422,2169062.0,166.8415527,1651800.0,5327.834473,1367522.0,247.2071381,737000.0,234.0943451,2599200.0,2695.676758,76214.0,669.3070068,2377101.0,47.35187149,631716.0,273.9536133,873300.0,48.9060173,1771700.0,131.3000031,19906223.0,573.0413208,1158100.0,349.3114929,1559176.0,149.2468719,1753600.0,605.9246826,35061643.0,650.244751,2287492.0,215.2475128,943900.0,3604.179688,66699.0,398.7004395,7189145.0,127.0902023,5569300.0,125.8497314,1210200.0,28.91894722,2033260.0,237.2241974,629017.0,616.2042847,419165.0,523.8422852,488741,4.81794405,19820553.0,99.99569702,2389467.0,266.0949097,1625440.0,193.5641632,769300.0,254.2004852,5435416.0,104.8951263,19136900.0,81.71916199,7663700.0,1603.532593,416601.0,543.0,220453,353.8004456,2590436.0,51.75234985,2553295,77.24957275,2129770,1347.918091,8881494.0,88.61184692,1136387.0,717.0876465,3977078.0,124.2671967,28051872.0,109.5698624,2926678.0,2677.346436,8534089.0,54.05069733,468932.0,354.9976196,1870800.0,202.7072296,1153092.0,102.7092285,1349900.0,39.35236359,13105300.0,2065.571045,5864708.0,1085.453613,4093476,1306.863525,273439.0,1031.749634,1299103.0,348.2905273,393900.0,525.4799805,1095000.0,165.1731262,358577.0,81.23165131,4685500.0,278.9076843,187915,74.05999756,1092000.0,167.5050964,1504200.0,518.6005859,1256800.0,233.972702,617427.0,184.8000031,1743996.0,8092.820313,208237.0,80.88703156,2677600.0,80.12833405,1971038.0,155.3615417,1788868.0,221.5643768,2583.0,1631.133057,4110585.0,1559.993652,265257,182.9849701,3438832.0,1091.644531,6571764.0,218.9945068,565600.0,1053.797729,6829924.0,11.04553032,16066000.0,11.89590931,2130026.0,126.7384491,2064600.0,21.57473946,4806373.0,99.31292725,1664600.0,176.324173,2190500.0,241.0212708,1520016.0,67.46086884,5437578.0,1067.635376,484791.0,2526.322021,536205.0,51.67002106,3145400.0,85.13095093,2392700.0,85.17684174,2782700.0,3035.00708,303321.0,97.5912323,547700.0,67.77481842,3345600.0,388.6703186,1549100.0,95.09999847,906248,71.4569397,4673400.0,23.00084877,40341800.0,53.33589172,1497600.0,657.225769,805047.0,3338.225098,406835.0,272.3146362,4953247.0,1266.269897,192100.0,511.3299866,297400.0,306.7799988,8323700.0,73.13417053,940200.0,146.1902771,1352600.0,170.770752,4271747,1671.521484,107039.0,86.47947693,184831.0,115.3750381,3706900.0,45.37758255,12372000.0,107.9140091,1831240,132.0828705,4056400.0,40.91999817,5710564.0,602.8121338,311784,86.64588928,1278460,123.262085,3268400.0,153.8526764,806700.0,596.0914307,2165700.0,281.3778992,371781,230.5275726,3337900.0,713.8284302,590648.0,1291.637817,158000.0,72.03173065,6637800.0,193.2420044,1722300.0,78.62416077,5187712,74.95999908,1373700.0,360.0,4583855.0,112.3906555,3761400.0,333.0,2358626.0,242.200058,1463600.0,306.4067688,550480,372.0645447,15480349.0,404.6000061,83283600.0,55.03300476,2933500.0,360.1416016,1648400.0,118.6800003,3100600.0,53.87321472,4448469.0,185.5099945,1680700.0,120.1471252,13476210.0,180.1269989,6333700.0,76.45048523,840200.0,601.6400146,272400.0,105.8399963,6131900.0,66.84999847,19776000.0,43.10547256,5943396.0,40.38206863,2865200.0,187.939682,369900.0,120.1903,4851818,412.1499939,687700.0,4630.422363,4172849.0,53.50782013,1278502.0,533.0111084,4120500.0,243.4307556,2987200.0,106.8835373,15844600.0,751.3339844,951400.0,77.15761566,350748.0,270.0,364108,46.20311356,11182500.0,856.6009521,1168529.0,1022.697998,3912661.0,339.3894348,8624100.0,991.8295288,137494.0,606.0,122813,28.57839203,5285600.0,26.34015083,2411906.0,129.9922028,3433800.0,103.0511932,994900.0,272.1310425,719600.0,28.36958694,2178298.0,68.64279938,45842870.0,468.3859558,301058,95.22185516,33453.0,92.54033661,905402.0,286.0899353,651400.0,213.1404419,689500.0,461.6799927,3647000.0,167.3476563,12159400.0,410.2216492,1049655.0,59.12722397,3978500.0,10.8591795,25782000.0,598.5,1080396.0,37.50575256,45178700.0,206.8732605,783700.0,415.480011,330000.0,0.0,0.0,10.43999958,33324800.0,262.0599976,1667400.0,49.08033371,10873605.0,95.99159241,4608000.0,2425.582031,408842.0,134.1269989,1579200.0,77.12408447,14980600.0,1286.0,591300.0,469.2813721,391796.0,217.8690033,1947600.0,54.02035522,7581300.0,97.42752075,16391200.0,575.0,741825.0,772.9177246,2105104.0,0.0,0.0,58.21387482,2496900.0,208.803009,1486600.0,340.4438782,568800.0,2812.06958,886795.0,326.7967224,498900.0,342.980957,1300914,29.91791534,5592900.0,86.01345062,3613300.0,65.57863617,6442300.0,103.0480042,20376500.0,347.9228821,520473.0,122.9219208,1983300.0,128.6278076,1370300.0,36.13999939,961699.0,108.6972961,1341800.0,391.9400024,549000.0,202.5899963,1105500.0,169.1685638,2630700.0
-2025-02-03,316.8851318,1694186,147.7066193,1637900.0,145.1655884,3762944.0,2303.452393,2271447.0,226.9834137,73063300.0,185.4487152,9830000.0,153.528183,3281087.0,1848.316772,613530.0,46.4481163,2210133.0,129.7799988,2745000.0,126.7228699,5720600.0,47.76693344,586152.0,13.49003506,9897648.0,93.09999847,2056400.0,381.4017029,2792900.0,32.95195389,2938003.0,438.6000061,3348700.0,202.6233521,4483500.0,48.14152908,4491000.0,2725.121338,299944.0,302.5995789,2169100.0,251.1849213,409397.0,306.230011,1447600.0,1552.400024,65201.0,93.94582367,1725100.0,10.25037003,19129300.0,104.416275,1942700.0,37.19971848,6444495.0,240.9848175,737825,5153.452148,823850.0,164.8331146,840957.0,71.94395447,4056200.0,162.9178314,1487261.0,210.8195953,429100.0,442.9601135,529247.0,307.1316223,2216500.0,98.0,1796600.0,79.0524826,3322000.0,224.9154816,248325.0,215.8200073,1432800.0,189.1724854,1223700.0,127.7332306,1033400.0,2539.866699,208575.0,299.0018616,643308.0,1289.783813,389217,177.0279236,5321300.0,9.309781075,34455500.0,114.2699966,34586100.0,183.1838226,2025700.0,281.7589722,4473500.0,530.3265381,570300.0,180.8275299,1832100.0,237.4199982,37285900.0,111.5,10210900.0,1680.715454,781772.0,98.40000153,186747.0,373.3093262,1337100.0,66.02144623,2475400.0,20.60905457,6867800.0,134.3442535,600750.0,331.6942444,1789800.0,69.71863556,7490900.0,164.8008575,3257300.0,60.68000031,6101100.0,90.16379547,1217300.0,155.6499939,4104700.0,406.2000122,268244.0,169.0383759,526570.0,1427.509644,94350,724.1402588,1647200.0,604.0,169238.0,141.0476685,831100.0,429.0,1440629,787.331665,2791307.0,506.8606262,6233551.0,214.675293,778800.0,216.1929932,24507300.0,180.4879456,1023500.0,122.74263,1112000.0,658.1099854,1001800.0,313.8927917,1997200.0,11273.59961,3214870.0,3432.199951,209400.0,175.8699951,6501700.0,1230.765625,3646196.0,540.9751587,735012.0,45.3986702,36497700.0,617.8474121,99545.0,134.9633026,427536.0,55.05163956,3449700.0,290.4743958,109731938.0,42.56244278,4075180.0,3198.351563,3456986.0,31.0942421,7195000.0,20.90947342,3415213.0,146.7351227,2222468,145.2203369,6602869,10.14886856,18090245.0,80.55537415,3879200.0,459.8901978,696444.0,342.9765625,519794.0,243.6857452,2575300.0,127.7685928,218021.0,19.82319832,10596200.0,820.2715454,975858.0,31.20649338,3715600.0,72.62153625,1519900.0,4688.121582,28626.0,763.9188232,154092,393.0,971766,142.3399963,1110600.0,83.80332947,3501300.0,3827.648682,194325.0,4667.200195,251600.0,46.40792465,14432700.0,162.9100037,1683900.0,998.2219238,1502200.0,371.1003723,2420538.0,318.8209534,2184694.0,72.79173279,1845309.0,57.74155045,13978200.0,659.7962646,119099.0,64.66117096,1363182.0,123.7787247,1959095,58.44336319,4014970.0,57.87377548,211580.0,3424.936768,488505.0,277.9547729,279063.0,634.7164917,294625.0,419.7421265,47210612.0,379.8772583,233253.0,235.9264069,515900.0,1191.0,1114233.0,429.3478394,594252.0,585.9267578,176176,464.6099854,4232000.0,104.8624115,1497700.0,1349.544189,81940,489.8380127,428433,81.51616669,1772924,103.0699997,6263400.0,143.5110168,15646947.0,452.8997192,2470179.0,1409.754761,64492,28.38880348,1126907.0,2581.800049,246536.0,168.3409729,2941700.0,68.9861908,919800.0,951.7651978,277992.0,457.3430481,385647.0,77.99736023,20998500.0,12.58363914,1470755.0,24.14607048,4019700.0,124.0845871,3039800.0,170.4718018,390439.0,62.52120972,9035700.0,357.4771423,3079300.0,272.1504822,1454300.0,313.7999878,700304.0,17.98245621,6962354.0,208.3361053,765700.0,142.5700073,1848100.0,2271.376709,165653.0,6278.135254,120590.0,2865.25,623749.0,85.95745087,2125500.0,1977.0,664970.0,143.3439331,248591.0,298.2999878,1451600.0,196.3639679,1764300.0,90.29360962,1613700.0,45.04847336,4664700.0,4843.979004,47800,105.0985794,2514100.0,320.9404907,626909.0,96.3776474,1343200.0,100.5999985,1256497,341.5,1742400.0,288.1795044,1966300.0,134.5437012,1003100.0,4308.584473,32986.0,85.45711517,6877800.0,3.690800428,561550,155.1864014,2599900.0,32.25063705,45432400.0,224.4236298,223904.0,237.2396088,2536700.0,58.36000061,10845300.0,342.8528442,1270400.0,64.50485229,2454300.0,141.6581116,13502642.0,64.81999969,4836400.0,31.74511528,4392200.0,92.56041718,1611335.0,198.3799133,3049900.0,64.60303497,420110.0,95.33999634,1126700.0,95.18717194,5948600.0,252.4817047,1213300.0,379.6099854,351000.0,36.8368721,2611600.0,2804.8125,1975278.0,57.75999832,3119300.0,110.3882904,762600.0,3222.621582,488480.0,96.58228302,2910400.0,161.6199951,835500.0,337.5837097,4549400.0,175.0732574,836876.0,397.5700073,3555200.0,34.52271652,3718862.0,59.91096497,20375700.0,76.80000305,2823300.0,32.11566162,15172200.0,200.5686951,1789100.0,242.7517242,5172065.0,27.08808136,5835900.0,81.58080292,3389300.0,64.12492371,4693900.0,433.3575134,809564,93.43746185,1852662.0,54.3374176,8638400.0,142.7237701,7605000.0,4994.276855,88167.0,35.52999878,3160200.0,54.3637886,3921600.0,65.69116974,5711800.0,190.8000031,4234300.0,71.08000183,1765800.0,236.4703979,271747.0,17.84762383,12034646.0,5487.616211,304370.0,31.31848335,5866016.0,143.1549988,5124800.0,462.3404541,1397700.0,1340.137573,151739.0,170.6300049,6340400.0,98.69567108,12114300.0,134.0,29122.0,70.22672272,3853300.0,100.0352097,1249640.0,2364.020996,4056368.0,160.2357178,808600.0,135.8449402,3347000.0,32.62849045,3332486,213.2171936,5787800.0,113.5159225,8870700.0,1920.161133,345151.0,157.8563385,2242700.0,71.62999725,5208300.0,960.762146,203238.0,19.17524147,5580100.0,70.87748718,1477496.0,293.6707764,582560.0,200.5955505,1034500.0,35.29675293,14986900.0,4519.824707,248095.0,450.5073242,633600.0,194.3087006,1324400.0,621.7290039,1641970.0,617.9196167,181129.0,37.07081985,2015430.0,118.0114441,1478700.0,31.61322975,6848638.0,39.4061203,2975466.0,109.2486801,4830200.0,177.0599976,817500.0,33.04632568,9706600.0,87.05000305,2177700.0,122.4387741,4725400.0,66.4019928,3541400.0,247.6620026,982500.0,92.43021393,3234900.0,31.26676178,533537.0,757.7866211,169275,1650.088257,634181.0,266.0393066,1359800.0,341.3470764,589100.0,50.06509781,6874500.0,81.64044952,4432600.0,259.8404541,619514.0,154.9628448,316957.0,399.4579468,2031200.0,211.8335724,1304287.0,97.59492493,2240700.0,125.708725,3850900.0,29.10828018,794044.0,6.664291382,27771206.0,14.66035748,5249227.0,12.91184711,10100499.0,949.5603027,477721.0,694.8236694,1586109.0,11.00277042,5319972.0,123.0439529,2871700.0,848.9820557,69922,256.5799866,573100.0,894.486145,393700.0,68.21501923,2594400.0,51.56056976,7163200.0,51.65805054,547142.0,398.8988037,194500.0,56.44981766,3183500.0,174.9577026,909036,83.07341003,1029453.0,276.7643433,407000.0,312.2591248,3304100.0,79.79024506,2746100.0,62.97544098,1774600.0,71.37999725,3410500.0,194.0,51569241,39.14690781,7638500.0,110.0233231,1260900.0,168.261795,1767300.0,3931.676025,1564959.0,147.7474976,894500.0,505.8768921,2409947.0,9.207724571,131430300.0,527.9030762,245518.0,36.30140305,7588600.0,1159.866577,507018,230.4191132,824293,35.45608902,15940400.0,466.2590942,336100.0,242.8614349,3774700.0,38.39109039,4063300.0,708.7559204,47924,376.9120483,699135,295.1900024,867700.0,67.2487793,4789288,162.8656921,1252416.0,953.7794189,475191,216.6199951,2025485.0,1827.959961,266800.0,80.54961395,2385400.0,42.39313126,4130100.0,23.73148155,141200.0,5893.441406,59002.0,51.46339035,6947700.0,622.0,190205.0,36.31835556,1213815.0,709.1002808,1476846.0,104.5939331,631900.0,70.64905548,532705,404.8544617,143824.0,167.1900024,2127500.0,320.9684753,435106,100.9000015,4943900.0,60.26542282,3311661.0,905.5,304900.0,103.5999985,1730437.0,14566.85059,48761.0,72.13178253,2283664,252.7608185,1414600.0,212.7299957,1221100.0,7276.650391,2211.0,203.1855927,4678300.0,87.38486481,2142300.0,387.8679199,1293543.0,361.1266479,4079400.0,41.40000153,2353500.0,915.7216187,97946.0,96.33654022,10515600.0,57.81964874,5434900.0,121.6713257,723500.0,29.47706795,3768825.0,342.0039978,29667810.0,50.39228058,6849500.0,47.50369263,28555900.0,190.6000061,1416389.0,1897.729858,84905.0,201.9858704,16719500.0,200.5760803,27838300.0,113.201683,1258500.0,281.4584656,641847.0,109.700058,1631300.0,2117.177979,223998.0,208.9733582,1004292.0,212.9605103,1008600.0,317.5,356191,622.7948608,2102600.0,162.3772125,728441,1397.901245,5853806.0,1037.451416,439000.0,24.93144798,11227300.0,54.46630478,1544800.0,75.28631592,2397474.0,16.3535614,21739000.0,232.7560577,1846408.0,332.3048706,1532200.0,401.3964539,2896200.0,133.0501709,298385.0,81.50495148,297991.0,182.4560547,386056.0,871.6221924,69566.0,521.9417114,605358,114.3384933,5780203,110.9208679,3053300.0,192.9095612,549600.0,2281.138184,388406.0,1991.658203,87374.0,3015.867432,1288579.0,375.6315918,14141704.0,255.8317261,1167200.0,280.6303406,1343051.0,246.2562408,86631.0,155.578186,256624.0,175.3873444,2065311.0,71.72000122,1627600.0,205.1441193,3417057.0,20.042799,16941500.0,31.00703049,8205500.0,2315.0,89390,28.68055153,2914400.0,821.147522,19485136.0,79.56999969,2921600.0,814.7335205,163469,15.86835861,11518700.0,1074.70752,1273762.0,143.0977783,1766100.0,345.8927917,144476.0,95.5,3734880.0,404.7127075,1063397.0,289.9515076,1555600.0,2770.0,152600,805.7574463,2536314.0,168.4843597,180286.0,126.0448837,1907500.0,335.8860168,61612,340.5383301,25554638.0,13.2262392,5961391.0,254.1630707,8408500.0,166.1603241,708982.0,159.0666809,1986600.0,2337.35083,445525.0,1329.652832,80131,469.0400085,1508800.0,398.948761,774114,216.2809906,565400.0,84.94412994,1633500.0,30.97203827,5121664.0,1015.699158,698108.0,10698.38574,237134.0,362.4628601,358708.0,3932.596436,1567612,2739.724121,851993.0,1960.687012,476364.0,662.7346191,744967.0,73.73999786,1315800.0,870.3807373,2951096.0,14.88872051,14963375.0,113.9196243,6162821,19.37999916,77523100.0,597.8095703,2244500.0,30.21414566,2333800.0,500.8193054,1467121.0,53.64242172,10314700.0,27.90871429,5890100.0,51.90000153,1723518.0,199.1100006,1602700.0,92.41838074,1830700.0,98.15391541,1665500.0,4.028161049,71545578.0,578.5499878,1830800.0,547.7999878,566800.0,126.2773056,1265016.0,5058.29834,352991.0,73.84673309,5307571.0,250.7957306,1300500.0,49.9770813,1647119.0,17.56277084,5547000.0,170.7908173,872806.0,136.4251862,988184.0,1153.868042,443351,165.3773193,1036200.0,159.2066193,1421600.0,76.37824249,4182300.0,84.95005798,13518705.0,611.3884277,217475.0,465.9186707,165163,105.9678116,904507,593.0,432826,597.7559204,1860742,1013.894592,125671.0,173.0322113,655200.0,1412.551025,622919.0,110.9810181,1547059.0,148.2948456,6687500.0,262.628418,8381400.0,959.8687744,635896.0,79.46264648,498497.0,161.7697906,2053713.0,80.04941559,1953600.0,31.80985832,13550400.0,238.6674194,400347.0,16.85264587,11463600.0,176.3200073,1241300.0,242.3017426,5523476.0,28.06554031,9096000.0,148.3440857,1404137.0,21.45954704,3494800.0,162.2977448,4527500.0,733.9367676,1216800.0,1365.532959,89504.0,126.8422394,2601800.0,26.69558334,12768300.0,84.23999786,1565500.0,800.7579956,469352.0,61.96673584,12067900.0,62.06908798,8647500.0,20.38500214,9693600.0,85.15048981,683700.0,577.7930298,2718768.0,140.5384064,1254000.0,124.5303955,4472100.0,236.5995789,16862875.0,245.7963867,607500.0,208.7805634,1433000.0,578.8952026,587900.0,35.72681046,2614600.0,61.25042343,113008056.0,804.4298706,2808800.0,184.7093353,3480678.0,445.7383728,1476300.0,57.88845062,1862700.0,252.5619202,1862000.0,94.57456207,565695.0,79.5931015,14537700.0,640.0397949,1306246.0,11898.45898,533234.0,410.2900085,1752600.0,29.95866966,10246900.0,43.98657608,6387900.0,59.11997986,3312100.0,898.758667,159646,71.45681763,3461600.0,145.8399963,1531300.0,561.5548096,3195500.0,147.8256073,873700.0,227.5,303887.0,287.651947,1218000.0,76.21573639,1797900.0,52.65354538,4036531.0,679.7546997,695311.0,285.13974,3048800.0,71.80000305,1122909.0,51.11799622,11262700.0,597.8488159,1048400.0,493.6908264,584700.0,268.8299866,1303900.0,56.16423416,8130400.0,88.4071579,5800300.0,214.4088135,174311.0,1908.900024,426500.0,83.08159637,3240500.0,264.832428,580961.0,34.15000153,5541100.0,3648.630859,70615.0,119.0400009,1074300.0,76.57539368,1905200.0,335.177124,8117767.0,214.7651215,643400.0,31.99818611,1875323.0,533.5822144,395000.0,216.645874,2677900.0,147.2597198,3556300.0,1252.334839,885160.0,205.3191986,3517387.0,1309.995117,392023,47.5,6175600.0,50.21799469,8428500.0,325.3599854,969700.0,191.3742218,485216.0,225.9696655,2867707.0,26.47237778,6847700.0,143.8068085,3175800.0,624.6583862,774300.0,241.9302063,1672979,545.7114258,428648,96.99640656,13363900.0,36.54999924,13511800.0,612.9285278,2690749.0,113.2633591,11389500.0,134.3117828,5307000.0,575.1289063,604500.0,407.9109497,25679100.0,469.8127441,889500.0,256.9172363,996852.0,347.0899963,18207300.0,24.12429047,2287800.0,191.617218,1263500.0,34.78898621,4324700.0,1342.430054,130100.0,115.1758652,4169806.0,849.616333,298998,501.9393921,256502.0,266.4092712,754202,151.5463104,543528.0,369.910553,74210,1533.51416,72017,139.5697174,437408.0,27.65999985,9267000.0,10.52565193,7268907.0,81.16468811,2558300.0,214.2554016,310100.0,69.3673172,9128300.0,42.52433777,10451700.0,65.01853943,1601713,97.89399719,37242000.0,985.7763672,6124905.0,36.82271194,3327600.0,75.30984497,18539200.0,481.3681335,763400.0,4.430823326,19763545.0,1020.940002,2016000.0,101.737442,2325600.0,245.0804443,1338600.0,117.8696442,1184800.0,108.5059509,1213700.0,129.6347809,5054100.0,116.6345978,371235700.0,7737.5,25000.0,425.9749451,15192570.0,31.74799347,674800.0,27.88067818,3030400.0,201.8517456,4743100.0,9750.714844,166423.0,52.24996948,4324200.0,294.6000061,2801199.0,1318.782349,6799.0,181.1076355,2165800.0,93.74217224,4699600.0,85.41978455,2937400.0,50.25999832,8078700.0,139.1999969,1963226.0,347.552124,368901.0,10.07939625,7551425.0,167.349884,8250600.0,87.73733521,6583500.0,408.3130188,422134.0,92.88708496,2002100.0,2059.823975,50559.0,45.63442612,13459500.0,56.4917717,958196.0,790.1079102,779041.0,324.5969849,1194562.0,35.59345627,893532.0,182.7899933,6448300.0,0.0,0.0,747.7700806,217990.0,204.2527924,652400.0,144.1011658,1589300.0,107.6983337,2439100.0,204.4384003,886489,15.08557034,39323800.0,365.0,2655575,105.2399979,15022900.0,81.50920105,2065500.0,145.9090424,7196200.0,223.7320099,1863126.0,186.3738708,1513420.0,24.83610916,49626200.0,78.68144226,1430600.0,165.4186554,8668600.0,248.6340485,2050300.0,689.0515747,856300.0,576.9885254,267928,272.6356201,223576.0,108.5075684,3191000.0,512.0428467,1999952.0,91.39838409,4468120.0,320.0,867060,207.3357391,1075400.0,114.673027,3704000.0,2815.814697,81025.0,127.0890732,5633200.0,192.1566772,1474500.0,511.941803,637285,464.430481,4727139.0,101.8419037,2319700.0,84.27150726,777500.0,278.8999939,389600.0,332.0545349,355300.0,560.8674927,67570,109.1068115,3221200.0,1319.62146,26869.0,33.01495361,5122500.0,108.9674606,395674,664.8635254,7695300.0,36.8895607,4689991.0,287.0794983,838200.0,4111.36377,222601,1264.416748,1257763.0,1340.726563,919725.0,113.5965424,5210100.0,189.8800049,908800.0,734.5750122,362636.0,98.54715729,641687.0,301.5533752,1082100.0,89.30355835,11215000.0,167.3634644,7447100.0,43.61265945,1225200.0,159.6283875,1647664.0,371.555542,1531133.0,1716.958496,45731.0,258.428772,2877800.0,1969.570557,152891,69.79293823,943000.0,663.171936,1009200.0,4016.344482,1861031.0,23.29139137,7173000.0,3457.641113,12813.0,105.3008423,822650.0,275.9404602,1085070,4832.640625,5476234.0,164.3658752,1392500.0,5301.845215,1690454.0,243.5440826,1080600.0,238.4257507,1978800.0,2691.718262,61748.0,666.5073242,1685890.0,47.09436798,1146641.0,266.6922302,861300.0,49.05421829,1777800.0,132.5,3149885.0,574.4249268,892400.0,340.7136536,1674033.0,145.787323,2587300.0,595.3260498,52027573.0,639.7488403,2358526.0,219.4061737,1130500.0,3474.209473,273813.0,392.5019836,4752931.0,128.0462189,6067300.0,123.4151611,872500.0,28.67698669,1835614.0,237.0264282,661279.0,613.2057495,338800.0,518.843811,532873,4.699048042,34812469.0,100.0531616,1804169.0,260.7928162,2065204.0,193.7307434,812800.0,252.80159,5491067.0,105.3627014,8894100.0,81.74878693,6524800.0,1597.534302,328564.0,534.0,558056,350.802124,2577508.0,51.95217133,2346546,77.74924469,1594764,1334.918945,1434112.0,85.05093384,1240623.0,704.0933228,2366513.0,121.0680389,4330790.0,106.3707428,1847465.0,2625.868652,13224191.0,53.14592361,817369.0,354.4822388,1641800.0,197.4795532,1495283.0,101.7387238,810600.0,39.23513031,12507600.0,2033.577637,1319178.0,1041.455566,3351991,1290.865234,190186.0,1028.250366,1290760.0,345.2503967,421500.0,520.25,765400.0,163.1734619,272079.0,81.25101471,6165300.0,274.9090271,301340,73.58000183,995800.0,167.0715637,1306100.0,515.5869141,1839000.0,231.9729309,335577.0,185.0,2134242.0,7977.851074,186359.0,80.55540466,2589400.0,77.72898102,10754943.0,154.5617371,1523098.0,217.581192,1574.0,1624.634521,3461772.0,1541.993774,400495,179.3852539,1119617.0,1062.653931,3152217.0,216.7018585,523000.0,1037.800903,1382140.0,10.61649609,18099400.0,11.36353111,6069963.0,126.4616394,2160900.0,20.92230797,4984648.0,95.9412384,3151200.0,170.0923462,4398900.0,233.5553589,1093298.0,66.56139374,4031163.0,1047.642212,241940.0,2506.327393,826062.0,52.08852005,3946500.0,82.32772827,2455000.0,81.77974701,2944000.0,2981.024658,137784.0,97.61100006,312374.0,66.60134888,4245400.0,388.5213318,999000.0,91.59999847,1151335,70.85917664,3914800.0,23.50486946,59555800.0,52.01101685,1487200.0,654.7268066,737225.0,3363.21167,35208.0,271.3153076,1239385.0,1265.745972,359300.0,507.5,264500.0,311.3999939,3125100.0,71.64265442,1323900.0,143.3152771,1487000.0,168.9710541,1099691,1667.522705,74275.0,84.83842468,246785.0,110.6918716,3401600.0,44.68195724,7494100.0,108.9132156,1238969,128.4913025,6330500.0,38.65999985,8366239.0,596.8139648,198391,85.74645233,1125884,122.7879639,5635800.0,155.67659,900600.0,592.1026001,2135600.0,278.3791809,454242,235.6037903,3720000.0,691.3338623,284247.0,1327.115967,125000.0,72.61438751,8771100.0,198.0828552,1432200.0,78.9238739,6295760,74.12000275,1553400.0,364.0,1509614.0,110.8045654,2475600.0,332.0,1296986.0,241.6271362,1483100.0,301.9081421,1352429,372.2644348,10232011.0,383.6799927,93732100.0,56.25075912,4991300.0,357.9276123,1955100.0,117.9400024,3545100.0,53.47196579,4565308.0,186.0700073,1741400.0,118.948143,16072754.0,176.5461121,6311500.0,75.37133026,1097500.0,603.0100098,187300.0,104.8300018,4597100.0,67.29000092,25290000.0,42.79494095,7366597.0,40.37239456,1492200.0,190.0826111,481700.0,119.5908508,5182891,408.1400146,658700.0,4635.42041,6458865.0,54.01042938,1135198.0,538.6016846,4083600.0,238.7446899,3962300.0,104.1326141,12635200.0,731.6601563,654900.0,76.14615631,352785.0,261.5,7061910,45.32314682,10881000.0,855.1016235,730987.0,1008.702148,1603775.0,343.3811035,8004500.0,976.8320923,96998.0,597.0,302222,28.59758949,5964700.0,26.15849495,2470585.0,133.1002655,4174300.0,100.8384628,1484400.0,269.1630554,961800.0,28.12989807,2409820.0,69.98207092,74727172.0,458.3883667,497101,91.0899353,152478.0,88.75016022,2702523.0,289.5734863,763400.0,214.1516266,800900.0,470.3699951,2189200.0,167.8456116,9849800.0,406.7240601,876949.0,60.04711151,2502300.0,10.62813282,9320000.0,591.5,1338404.0,38.06753159,27967100.0,203.6097565,912000.0,411.1900024,354200.0,0.0,0.0,10.15999985,27127400.0,259.769989,1594600.0,48.54529953,8414015.0,97.14241028,2500700.0,2353.594238,410045.0,137.9597778,3399400.0,76.4781189,12395200.0,1238.0,490446.0,468.2818298,468349.0,221.2914429,2118100.0,54.77077484,6018800.0,98.79721832,20484200.0,558.5,471372.0,766.5216675,2316247.0,0.0,0.0,58.89664459,1990500.0,201.9966736,1620200.0,335.9385071,609300.0,2765.085205,909141.0,327.8874512,700900.0,340.4810791,1176759,30.04493523,6646800.0,82.75514221,2721100.0,66.11536407,2916900.0,103.2987976,14623200.0,344.9235535,164123.0,121.6931,1795100.0,129.6134491,2351500.0,35.79000092,759890.0,107.386734,1859600.0,386.0899963,567700.0,200.0,1149300.0,170.1980438,2602000.0
-2025-02-04,315.3857117,1273492,146.1264954,1290900.0,146.2653351,4116356.0,2297.567627,1740161.0,231.7518616,45067300.0,185.2633972,7377800.0,152.1292877,2595854.0,1842.817261,652844.0,46.13447571,1561620.0,130.7400055,2687200.0,127.3641434,6957400.0,48.01992416,556296.0,13.6257782,12074198.0,92.76999664,1861700.0,387.7483521,3166600.0,33.71491241,2873807.0,440.230011,2647700.0,203.3835449,4651500.0,45.70654297,7220100.0,2708.133057,415365.0,299.9902954,1256700.0,251.2840118,277325.0,306.8500061,884400.0,1599.599976,64942.0,93.43699646,2100100.0,10.15466118,15267800.0,104.46521,1559400.0,36.8199234,6197549.0,242.9846954,826386,5041.464355,1601573.0,165.3046265,630442.0,71.56996918,2641400.0,162.3701477,717977.0,210.5814209,292600.0,444.4599915,1592754.0,310.3221741,1680500.0,99.87000275,1458300.0,81.04723358,2446900.0,221.9166107,453061.0,214.75,889800.0,188.0787201,1109100.0,127.4950867,877400.0,2499.868896,44738.0,299.9605103,533230.0,1293.783203,297558,176.7902985,4687100.0,9.786955833,39765700.0,119.5,69412100.0,179.572464,3000100.0,281.9052734,3262400.0,528.6282959,573700.0,179.6179352,1450200.0,242.0599976,29713800.0,112.3199997,6112800.0,1698.712402,611343.0,97.80000305,247415.0,375.8785095,964900.0,64.66242981,2227100.0,21.49216461,5965600.0,134.3442535,362352.0,329.3395081,2022100.0,69.31098175,6244800.0,160.3337402,5539400.0,61.40000153,3130600.0,90.05892181,983200.0,162.1999969,5086000.0,403.7999878,224764.0,170.5369568,555430.0,1425.510376,129672,724.4869385,1497000.0,598.0,136328.0,140.0640717,1060800.0,436.0,840681,788.5314941,1413596.0,505.2616882,7234813.0,215.1040344,678300.0,220.8598175,23768500.0,179.7791443,725900.0,120.8784485,1353400.0,662.9099731,511500.0,313.1986389,1884100.0,11027.65137,1998421.0,3459.0,127400.0,176.2299957,4503600.0,1210.269409,4320706.0,543.4750366,871646.0,45.88989639,32894000.0,613.8484497,213408.0,133.9635773,118595.0,51.25497437,6592700.0,294.1734314,38513525.0,42.84249496,1896799.0,3218.341553,7212175.0,30.87803841,4198200.0,21.11846733,2267776.0,146.535202,1974478,144.9204865,3906096,10.38972092,9371079.0,81.77649689,2454100.0,456.8908997,486130.0,341.4766846,1069704.0,238.5780029,3037700.0,125.8845291,153210.0,19.90930367,5523700.0,817.2723999,1378267.0,30.98156548,3105600.0,72.48625946,2267200.0,4653.135742,39604.0,760.9191284,281181,400.0,1035069,142.4900055,1055800.0,83.47869873,3101600.0,3815.649658,242701.0,4653.316406,261800.0,46.95619965,9354000.0,163.4299927,1364500.0,1000.102661,931100.0,366.7015381,2960966.0,316.3223572,2717476.0,73.20920563,0.0,56.9421196,11718500.0,655.7975464,165922.0,63.59191132,1310466.0,123.7787247,1227160,60.92393494,5238937.0,58.76117325,151555.0,3436.932861,513480.0,277.9547729,483192.0,637.7151489,224901.0,421.9407959,46640495.0,374.6789246,478206.0,237.8442688,563600.0,1211.0,855597.0,432.3467712,532160.0,590.9261475,129539,467.4899902,3238400.0,105.2300339,1506600.0,1339.547485,184527,488.338501,1017673,81.2164917,1119938,103.5400009,9761200.0,141.8114929,13113467.0,451.900177,3789124.0,1399.756714,42411,28.54382706,992450.0,2583.800049,390641.0,165.7121735,3848900.0,69.55401611,959800.0,945.7666626,321731.0,462.3402405,500718.0,76.89025116,13417700.0,12.65257931,1898011.0,23.73826408,5380000.0,123.926178,2588600.0,173.3553772,349281.0,63.24394226,4740400.0,357.8726501,2709800.0,270.4615784,1478400.0,310.7999878,545052.0,17.98732948,4072667.0,207.9781952,700700.0,143.8699951,1517700.0,2273.376221,142219.0,6278.135254,106607.0,2893.242676,799237.0,85.20689392,1732500.0,1960.0,344958.0,143.543869,475177.0,299.6700134,1039300.0,197.2545471,2050300.0,91.87547302,1439200.0,45.69938278,2939100.0,4828.981934,40722,104.654213,1622000.0,315.4414978,653697.0,97.09483337,951700.0,101.4000015,1269683,340.2600098,1219100.0,287.1941528,1836800.0,133.2663574,762200.0,4328.577637,72080.0,84.93669891,4073100.0,3.715438604,271470,143.9490356,4660300.0,32.60044479,40510700.0,225.9231262,162873.0,239.0929871,2055800.0,59.02000046,16227800.0,357.9174805,2020800.0,64.21376038,1733400.0,140.8583527,11081493.0,61.29000092,8469800.0,31.39358902,2689100.0,91.2609787,1586080.0,197.5998688,3090100.0,64.33305359,398259.0,95.30000305,867800.0,97.21694946,5310900.0,249.6436005,1859900.0,379.6600037,369300.0,36.17993164,3319100.0,2757.815674,3301423.0,57.86000061,2938100.0,111.1274567,886600.0,3211.626465,613367.0,97.84240723,2347900.0,163.1199951,1476700.0,342.4597778,4965600.0,162.9750824,2584815.0,407.519989,2865700.0,35.17767334,4142009.0,60.20541382,12742700.0,77.45999908,2808900.0,32.4712944,12211900.0,198.9816589,1452100.0,238.7525177,2960323.0,27.07842255,4472400.0,82.21061707,3640600.0,65.20674133,3479700.0,433.3575134,800418,92.78755188,1078688.0,54.72588348,7865600.0,146.4318542,8458100.0,4944.28418,48013.0,36.13000107,2692600.0,52.08575821,9350800.0,68.24054718,7789200.0,194.5700073,2563000.0,71.73999786,2304900.0,236.8646851,168029.0,17.7269783,7290498.0,5492.61377,157208.0,31.69719887,5120814.0,145.8300018,3290100.0,467.507843,1045500.0,1338.138916,80441.0,169.4900055,5849800.0,100.2536621,7241400.0,133.3999939,124743.0,70.55097961,2545100.0,101.4759445,1134495.0,2326.536377,6234731.0,161.1134796,889800.0,138.1178894,2829100.0,32.70461273,1787247,213.9635468,7520600.0,112.8189011,13521100.0,1914.163818,203311.0,159.7240601,2055300.0,74.30999756,2310600.0,980.7467651,327701.0,18.87415886,8689500.0,71.62725067,1043608.0,290.4721985,556910.0,201.2302094,842500.0,36.40154648,10017100.0,4551.823242,385435.0,460.4691772,545300.0,195.1791687,868400.0,622.2287598,4493714.0,612.9202271,257810.0,40.35519791,3846299.0,117.7674179,848300.0,31.42863846,5167488.0,39.13954163,1000322.0,108.5055618,2087900.0,177.3500061,493800.0,33.70235825,7057200.0,87.45999908,2078700.0,120.7851334,7156600.0,66.17465973,3035100.0,246.9969635,1253200.0,91.74389648,2186500.0,30.96115685,578804.0,754.7874756,217410,1664.080444,415549.0,265.2934875,931500.0,337.8374023,768700.0,49.37770844,4422300.0,68.5219574,17784100.0,264.4664001,503826.0,154.5629578,981692.0,396.3814392,1349600.0,210.0349731,1345293.0,98.56322479,1624100.0,125.5513992,3209600.0,29.42137337,1161991.0,6.694293022,21821843.0,14.86295033,6280609.0,13.05773258,12077996.0,965.0449829,666336.0,734.6135864,2742330.0,10.97867393,4833565.0,124.7182846,2161900.0,850.9819946,109710,255.0099945,357800.0,903.5580444,311300.0,68.49629211,2609800.0,51.53092575,5127400.0,51.00540161,359923.0,398.6022949,99600.0,55.9962883,2480500.0,175.1576538,443990,82.67353058,1067259.0,279.4405823,530900.0,311.5562134,2346700.0,79.42066956,2770500.0,62.43179321,1369100.0,71.33000183,3852500.0,193.0,772811,39.11795807,5255100.0,111.6819153,871200.0,167.1210175,1661800.0,3963.673584,1021684.0,147.031662,1153400.0,502.8776245,3015443.0,9.459098816,68716500.0,527.9030762,172682.0,36.04041672,6591600.0,1167.865723,392561,233.4180603,796700,36.06910706,14490600.0,463.311554,240900.0,246.4060669,2185700.0,38.3431015,4404400.0,706.8562622,71134,380.9111328,433514,299.7799988,806700.0,65.65000153,2494243,163.8654938,431056.0,955.7789307,561324,214.2200012,3169187.0,1809.699951,242400.0,80.20530701,1766500.0,42.68502808,2818500.0,23.88703346,163400.0,5783.563965,28267.0,54.12818909,6961000.0,625.5,203524.0,36.06438065,933820.0,713.0980225,562171.0,104.4972763,518900.0,70.54912567,832094,399.8562622,193646.0,166.2299957,1641300.0,318.4687195,386028,102.7799988,3900000.0,60.16778183,2618967.0,935.5,227756.0,80.0,11321716.0,14566.85059,65305.0,71.73216248,2717142,253.5882568,1356000.0,210.4299927,885300.0,6996.779785,3667.0,201.264328,5413800.0,86.80569458,2488900.0,381.3701172,717104.0,355.9550171,2766400.0,40.54999924,1628100.0,905.026062,145305.0,95.95465088,6156200.0,56.89252853,4615100.0,121.6514511,591400.0,29.83460045,2612476.0,348.5021667,97154024.0,51.06941605,4502100.0,48.16814804,9746700.0,192.0,4754525.0,1843.737549,110706.0,207.039505,28285400.0,205.7093506,43856400.0,114.7641678,1308200.0,282.458313,1438381.0,109.0855026,1251100.0,2115.178711,323976.0,208.9733582,1014040.0,215.6584778,589600.0,308.5,334327,624.5775146,1743400.0,161.7773132,454252,1379.409058,15530678.0,1033.338257,298100.0,25.74262238,12147300.0,54.95672989,1226600.0,75.08635712,2045411.0,16.38269615,20783400.0,232.7560577,2297465.0,332.8018799,1133100.0,404.0772705,2150800.0,132.8045044,509646.0,81.17505646,213077.0,183.4558105,600652.0,866.6243286,56656.0,515.9423828,397118,111.9397736,2420269,110.5949097,2190400.0,192.1243896,395500.0,2271.14209,273350.0,1977.660522,68801.0,2989.868652,639201.0,373.3319702,17431829.0,258.2975159,1187300.0,280.4304504,352200.0,249.3562469,83323.0,158.0994568,251115.0,179.3870544,3226709.0,71.58000183,1416200.0,206.1956024,3652917.0,20.40525436,15540300.0,31.01671982,5050600.0,2310.0,44501,28.47707558,2235600.0,828.7434082,14772711.0,80.58000183,1499000.0,805.7364502,91322,15.77212906,4919600.0,1079.706177,598710.0,140.1446228,2189600.0,343.8933716,126805.0,96.40000153,1797344.0,396.9695129,1522155.0,292.4552002,1577000.0,2740.0,268798,802.2585449,1222866.0,166.4845581,79211.0,125.1472778,1901100.0,344.8829651,293112,347.0371399,23768612.0,13.34319973,6598349.0,257.7991028,6077700.0,164.5607147,301022.0,158.0055237,2472400.0,2319.355713,461826.0,1313.657104,48006,465.0299988,824500.0,397.9489136,421455,216.0734558,602500.0,84.17728424,2018100.0,34.18270493,0.0,1016.698853,2116051.0,10623.39746,273642.0,362.9627991,358402.0,3899.599609,865592,2740.723877,1507758.0,1960.687012,290583.0,662.7346191,515146.0,74.12000275,1269800.0,872.9801636,1779366.0,15.12047291,10024082.0,112.7204666,3267283,19.29000092,54098200.0,588.8139038,1737500.0,30.45741463,2387500.0,498.6200867,798516.0,51.77843475,58185500.0,27.71623993,5000400.0,50.70000076,2921334.0,200.0399933,1413700.0,92.56822968,1388000.0,98.76834869,1428500.0,4.105895042,112912928.0,579.6500244,1416100.0,547.1599731,927800.0,126.8767166,623288.0,5053.299805,339969.0,73.24716187,3539784.0,250.0495605,1331600.0,50.55663681,1202431.0,17.61065102,4525300.0,170.7908173,1213348.0,131.7164459,2117566.0,1153.868042,204178,167.0281067,664000.0,161.5525818,814400.0,76.66590118,4008600.0,84.63010406,11782597.0,606.3893433,93123.0,465.9186707,106083,106.467659,690432,588.0,532953,598.7555542,1084835,1009.89502,84184.0,172.3392334,1013900.0,1419.548828,698461.0,110.7810516,2498953.0,149.876709,9645000.0,263.7406921,5626000.0,968.8674927,275716.0,77.86339569,647332.0,160.7699738,1313877.0,80.03962708,1442600.0,30.57813263,7271900.0,242.5807953,269816.0,17.31568718,12009700.0,175.9700012,1189000.0,240.8023682,4754330.0,27.50959778,11292700.0,148.5440216,1675745.0,21.37262726,3379900.0,148.4564056,9268600.0,742.9695435,999900.0,1349.53833,89798.0,125.7240524,2136200.0,26.61815071,12009200.0,84.15000153,1451400.0,795.7594604,322548.0,61.30157852,15678000.0,62.70614624,5315400.0,19.98171806,11813700.0,85.55962372,540200.0,572.2949829,2489910.0,140.8459778,1063800.0,126.6027679,3120600.0,235.5005035,12210759.0,244.6163025,844900.0,206.7494812,1077100.0,574.3667603,305900.0,35.68814087,1994100.0,61.55028152,76487003.0,819.9541016,4299700.0,183.1101074,13457558.0,444.0353088,1234200.0,57.85914993,1073700.0,253.2807312,1976300.0,93.20278931,554536.0,79.31518555,9538800.0,637.0443115,313880.0,12003.44434,774744.0,415.8999939,1088100.0,30.26336861,9775000.0,43.59497452,6377000.0,58.00210571,1981900.0,897.7589722,212756,73.27366638,3934500.0,148.0599976,2308900.0,556.7353516,2638900.0,149.9001465,871900.0,222.5,251055.0,287.9391479,1401800.0,75.87216187,1392000.0,52.77318954,2029163.0,682.3157349,370853.0,284.864502,2976900.0,70.25,1092336.0,51.45056534,10980000.0,601.3372803,885300.0,490.3695068,567600.0,275.9700012,1277500.0,54.90222549,12538200.0,88.8368454,5196300.0,215.4084015,177845.0,1966.410034,376600.0,82.77350616,3079900.0,267.3308411,329293.0,34.54999924,5857700.0,3628.638184,36780.0,120.1200027,767300.0,75.44683075,1569800.0,344.9764404,37860279.0,213.8989258,403700.0,31.67147827,1537507.0,534.9262085,408900.0,220.3803101,4763400.0,148.8693237,3110400.0,1253.834106,791771.0,204.4199982,4629403.0,1323.995117,536901,46.61000061,9208200.0,49.99945068,6876300.0,315.4100037,800100.0,192.5734253,694469.0,223.4700012,1980524.0,27.59740257,3692200.0,153.5015259,5832700.0,651.9879761,981800.0,241.4303436,1194170,545.7114258,283861,88.19975281,50837600.0,34.16999817,22904900.0,603.7295532,1341639.0,109.4034729,14220100.0,133.9298706,5997300.0,577.1433716,855700.0,409.3502808,20532100.0,467.8377075,622100.0,254.9178925,670389.0,348.3099976,12486000.0,24.86764336,1724600.0,193.612915,835500.0,35.84051514,8982800.0,1339.709961,97600.0,116.375618,2540089.0,849.616333,216348,506.3864441,197434.0,264.90979,661644,152.1460876,606874.0,360.9127197,42910,1535.513428,46333,139.5697174,363289.0,27.88999939,6419300.0,10.4700346,4877937.0,80.96653748,2669000.0,214.7400208,265100.0,68.24455261,10574700.0,42.75115967,7856100.0,65.01853943,1222862,99.48699951,60001000.0,983.7772217,5382053.0,36.63653946,2812900.0,75.43767548,11943700.0,476.0783081,525900.0,4.399147034,10921048.0,1010.130005,1918800.0,100.726799,1752700.0,247.6260071,828900.0,119.5433731,1373700.0,109.0542603,979700.0,129.1608582,3320500.0,118.6241608,256550000.0,7788.549805,22900.0,428.073822,57136593.0,32.65224075,1580700.0,28.31755447,3315300.0,199.5545044,3676500.0,9724.717773,750177.0,51.80887985,3700800.0,302.0,1381666.0,1313.786987,8274.0,182.7093048,1996200.0,93.15647125,4225900.0,84.58272552,2675300.0,50.58000183,5660000.0,137.0,3209154.0,344.4090881,421300.0,10.05524826,8502050.0,166.6451569,6777000.0,88.94599915,5814000.0,406.7141113,494794.0,92.76919556,1575100.0,2069.822998,67681.0,46.83507538,10976900.0,56.98564911,555589.0,788.1088257,509153.0,326.9955139,594266.0,35.47973633,397964.0,183.3999939,5554000.0,0.0,0.0,736.9483643,216485.0,204.2627258,472800.0,144.9641113,1664200.0,107.0568695,2274200.0,204.4384003,571201,15.10547256,23657800.0,367.0,1428636,114.0500031,13018400.0,81.44085693,1574300.0,139.3258209,12804900.0,224.1318817,897332.0,185.1740417,935976.0,24.52328873,68748300.0,78.40934753,1124100.0,164.8011475,6410900.0,247.7150879,1775200.0,683.0402222,527900.0,579.9884644,215737,267.6423035,277433.0,109.7303314,2560000.0,507.546875,2612198.0,90.5488739,2231420.0,321.5,478641,206.7077026,963900.0,115.130394,2273400.0,2847.789551,122054.0,127.0890732,5237700.0,193.4594879,1536300.0,508.9421692,710118,452.8346863,3335920.0,97.50546265,3492200.0,84.56269836,1051400.0,278.480011,344600.0,333.8746948,340800.0,559.8677368,70873,108.4053421,2401800.0,1359.609985,15670.0,32.81965637,3990400.0,108.5675735,455814,667.8629761,6676098.0,37.81653595,3660719.0,287.8847046,630700.0,4117.36377,166790,1260.418701,957749.0,1342.726196,1167437.0,119.1385498,3756000.0,191.0700073,758700.0,730.598938,406505.0,100.8087387,837473.0,299.7149963,1096100.0,77.54573059,58801900.0,170.1161499,5457900.0,43.13515091,1228500.0,158.2290192,1670681.0,364.556366,1919924.0,1686.976685,68174.0,261.1333313,1504900.0,1969.570557,135456,69.71524811,672500.0,693.2053833,1654500.0,4000.347168,6228109.0,23.59161377,6742700.0,3452.644531,10036.0,103.5450211,1077786.0,275.9404602,743460,4875.614746,1271907.0,163.0785065,1284300.0,5233.872559,969220.0,244.3856049,719700.0,238.3365479,1401600.0,2688.749512,42776.0,670.9067383,844907.0,46.77010727,880553.0,265.9936218,632000.0,48.49106216,1159600.0,135.6000061,2383492.0,575.052124,768100.0,340.7136536,1655030.0,145.6683502,2036500.0,593.5262451,52647784.0,638.7492676,402564.0,217.5997925,724500.0,3554.191162,92846.0,389.2027893,3287534.0,126.5185547,4036800.0,122.8863297,839400.0,28.7640934,2200517.0,237.3230896,645787.0,609.7073975,206392.0,513.8452148,251114,4.841722965,25827815.0,98.34825134,1602394.0,264.9056396,1081908.0,193.5445709,676200.0,256.9983215,5189471.0,107.7395859,11123700.0,80.81028748,5225900.0,1602.532959,172579.0,536.0,289562,353.4006653,2949786.0,50.95308685,1228504,77.64930725,1670668,1340.418579,9463431.0,85.44223785,989787.0,709.8907471,1740722.0,119.9683304,2537131.0,106.5706863,1331714.0,2650.857666,33837130.0,52.73286819,449184.0,354.4326477,1783200.0,197.2352753,836891.0,100.5760574,837600.0,40.27071762,12752000.0,2033.577637,1201679.0,1067.454468,1527171,1275.866699,121884.0,1033.249268,1281308.0,348.8789673,397200.0,523.8800049,859400.0,159.9739838,630882.0,80.50595093,4716200.0,274.9090271,466401,74.61000061,644300.0,167.0137634,1041100.0,510.9221497,1232700.0,228.4733429,356340.0,185.0,2362632.0,7937.861816,221230.0,79.42398834,3756300.0,76.82922363,6018507.0,156.0613708,1901610.0,212.1043243,3352.0,1614.636841,10411970.0,1539.993774,313553,177.4854279,934379.0,1068.1521,3071917.0,217.7538757,538200.0,1052.797852,2863920.0,11.05394268,9284000.0,11.57648277,2940350.0,124.9391861,1929800.0,21.39185905,3927418.0,96.14648438,1982300.0,168.3173981,2080300.0,234.5868378,855174.0,66.46144867,8328294.0,1035.64624,149173.0,2478.334961,419188.0,52.40969467,5063600.0,83.76802063,4050600.0,82.88331604,2334600.0,2993.020996,139585.0,96.30609894,226966.0,65.0038681,7687800.0,389.7629395,1121500.0,90.0,2491167,69.96743774,5480000.0,23.50486946,30540200.0,51.5823822,1248900.0,645.2307129,519149.0,3373.206543,27034.0,270.8156433,1444677.0,1223.528809,544500.0,514.4699707,242600.0,316.730011,1928200.0,72.13983154,2090600.0,143.0287781,1411100.0,169.1710205,1364326,1665.523193,62223.0,87.0710144,325346.0,111.2697983,3055100.0,45.14888382,4684500.0,108.5135345,1453161,129.8704834,4376200.0,38.09999847,3713001.0,587.8168335,185119,84.94695282,1244544,123.607811,5804900.0,156.3605347,733600.0,578.9591675,2097400.0,276.3800964,412159,234.7627106,3285900.0,681.8361206,392374.0,1351.47168,97200.0,72.05148315,3556000.0,196.1975861,1129200.0,77.62512207,3592185,74.34999847,1654900.0,358.0,521159.0,111.0737305,2586300.0,338.5,949504.0,241.0937042,1209700.0,299.9087524,484080,377.2626343,11475897.0,392.2099915,57072200.0,55.53958511,3100500.0,352.9338074,1463800.0,113.5400009,6181300.0,54.47510147,4545553.0,183.5399933,1661200.0,117.5493469,8765568.0,176.175354,5785700.0,75.33135223,913100.0,608.0800171,198500.0,108.6699982,5948600.0,69.75,33786200.0,43.28985214,7299713.0,40.34336853,1992200.0,192.0062714,391700.0,118.6916656,4398984,409.1900024,719500.0,4601.432129,2675855.0,53.56581497,935430.0,535.9193726,2869900.0,239.2162323,2895100.0,104.5817413,9347800.0,746.8045044,541600.0,75.4591217,266061.0,261.0,528312,45.8840065,10381200.0,855.6013794,815570.0,1003.203735,1295429.0,342.7158203,5532600.0,992.8293457,158058.0,593.0,246828,28.60718727,3920200.0,26.53136826,2312519.0,139.7562866,4523300.0,100.6490936,2065500.0,270.0663757,629600.0,27.98608589,2177507.0,65.06473541,375547737.0,458.8882751,353042,91.27774811,46361.0,88.80645752,794061.0,287.8416748,704000.0,216.6101837,740600.0,482.2799988,2029500.0,167.6464386,5652700.0,406.7240601,761677.0,58.90214539,2058800.0,10.48373032,9248000.0,579.5,883044.0,37.90566635,19190200.0,205.052475,1029900.0,410.3999939,303800.0,0.0,0.0,10.06000042,22142900.0,259.730011,1465500.0,48.08561707,6841233.0,95.95291138,3568900.0,2353.594238,751319.0,136.4659576,2582000.0,77.7798233,14665200.0,1233.0,663932.0,462.2846069,366793.0,219.7285919,2213800.0,54.30297852,5465500.0,100.0180435,15201200.0,560.5,463734.0,767.9208374,2751782.0,0.0,0.0,59.65858459,1712400.0,205.6616211,1106700.0,329.967926,592500.0,2769.083984,423025.0,317.614624,1494200.0,334.9813843,1021672,29.4489193,4699100.0,82.38871002,2555400.0,65.69573975,2716300.0,106.0671997,14835700.0,343.9237671,193660.0,128.0750427,2556400.0,129.5838928,2086800.0,35.61999893,457036.0,107.0293045,1178600.0,383.4599915,444500.0,203.7299957,1073900.0,170.4950104,2696200.0
-2025-02-05,315.885498,1226235,147.0706024,1348100.0,145.9653931,3478250.0,2287.269043,7557136.0,231.4233398,39620300.0,187.0189972,6449600.0,153.8779144,2384213.0,1862.31543,729361.0,46.02666092,1406300.0,129.6000061,3000700.0,130.2843323,8680100.0,47.94208145,401375.0,13.73811722,8534843.0,93.05999756,1576800.0,394.3128052,3463400.0,33.77285767,2298698.0,437.6300049,2937800.0,207.1252136,4515700.0,44.70559692,7418800.0,2744.108398,696279.0,303.4168396,1633600.0,249.9958801,216924.0,311.3599854,947700.0,1601.0,65299.0,94.54270172,1793500.0,10.03024006,14480200.0,104.9838104,1566500.0,37.61948395,6677327.0,243.4846649,723670,4971.47168,916675.0,164.6759338,518180.0,72.21953583,3148500.0,163.2307892,815149.0,213.1814575,224400.0,443.460083,1362673.0,314.3874817,1481100.0,100.8899994,1274900.0,78.49238586,2619500.0,221.9166107,1410412.0,216.3600006,1224400.0,190.1874237,1288600.0,128.0706024,990600.0,2479.869873,237390.0,300.1522522,377401.0,1293.783203,306569,178.8793793,3958500.0,9.952507019,43104200.0,112.0100021,110385200.0,179.3038635,2095300.0,300.2327576,5890600.0,531.4816895,372000.0,182.866333,1869700.0,236.1699982,38727300.0,115.4899979,6427400.0,1694.713135,397773.0,99.19999695,363900.0,380.7878723,962200.0,64.64272308,1508400.0,21.30018425,4278800.0,134.7440948,276492.0,326.8670349,2117800.0,69.12206268,7565800.0,163.4498901,2844700.0,61.27000046,2926700.0,92.48985291,1057000.0,173.2599945,13248400.0,401.2000122,120875.0,171.3361816,759984.0,1427.509644,112580,735.5612183,1249700.0,592.0,702712.0,142.6804199,1299000.0,439.0,827589,797.1307983,2700062.0,507.4601746,8169896.0,218.5437622,578300.0,230.3622742,29196000.0,181.7578735,940800.0,120.6442108,889700.0,680.5200195,459700.0,317.8594666,2065700.0,11123.63184,1977083.0,3474.080078,96900.0,181.8399963,7430400.0,1207.77002,11900118.0,542.4750977,808191.0,46.28286743,27696600.0,617.8474121,97016.0,134.9633026,227496.0,50.61231232,3912200.0,295.2231445,28853413.0,42.79977417,2342115.0,3282.30835,5591061.0,30.92717552,2708700.0,20.93933105,2747965.0,146.9350281,784938,148.4185638,7190554,10.41805553,6936527.0,83.15145111,2181100.0,457.4907837,1440108.0,345.4764099,2435591.0,241.1761627,2061300.0,125.2399902,148501.0,19.75622749,3839700.0,836.2670898,1669167.0,30.41435432,2964400.0,67.5102005,3596900.0,4618.149414,79428.0,763.9188232,519255,402.0,490669,145.5299988,1173500.0,84.34437561,3217000.0,3849.646484,241004.0,4673.654785,218600.0,47.82757187,8247900.0,162.0899963,1302500.0,998.9604492,710200.0,374.0995789,5453766.0,317.3218079,1976082.0,72.41221619,859642.0,57.51038742,12600800.0,657.796875,246621.0,63.84464645,1143948.0,124.1786499,1516133,60.33332062,3172600.0,58.54897308,146914.0,3428.935303,843173.0,277.454834,586133.0,629.71875,221551.0,423.6897278,50277715.0,377.2781067,368284.0,237.3499603,405500.0,1210.5,970820.0,436.8451538,653993.0,594.9255981,113814,473.730011,3782800.0,106.2548828,1372400.0,1343.546143,91183,494.3365479,401129,81.51616669,1728260,104.9700012,10668100.0,145.1605682,16146347.0,457.0978699,4816241.0,1394.757446,37920,28.83449936,823203.0,2659.793945,475881.0,169.6117401,3228300.0,70.23733521,1275400.0,965.7617188,374004.0,462.7400208,529402.0,77.85040283,10736100.0,12.64798355,1247684.0,23.81413269,3797500.0,126.1835175,2358700.0,174.4794617,293791.0,63.91716766,4799500.0,354.8075867,2134200.0,271.027832,989500.0,310.3999939,382878.0,18.16764069,5393162.0,207.0734558,756200.0,147.1300049,1675000.0,2247.383301,116752.0,6298.129395,139305.0,2893.242676,681987.0,86.45781708,1570800.0,1968.5,346951.0,144.7433929,314180.0,302.6499939,988300.0,203.9734955,3808800.0,87.5692749,3068800.0,46.291996,3801700.0,4823.98291,58516,105.8490677,1533400.0,312.4420776,695821.0,95.54257202,1513300.0,102.1999969,2161647,345.0499878,909500.0,289.0171204,1781800.0,134.3864899,666800.0,4398.554688,47645.0,85.05453491,4126400.0,3.749932289,320760,141.7539978,2814100.0,32.97940826,33488900.0,227.9224396,161437.0,238.2155914,1421600.0,57.50999832,28259700.0,364.2190247,1232600.0,65.1258316,2700900.0,141.8580627,8520465.0,60.72999954,5908400.0,31.51076508,3984500.0,91.9606781,2254749.0,201.2137756,2371900.0,63.07955933,423996.0,96.66999817,640300.0,96.85931396,6961100.0,251.3404999,2786800.0,388.6700134,670600.0,36.02536011,2811200.0,2789.813477,2996912.0,58.72000122,2419600.0,113.0823441,708900.0,3108.670654,1034009.0,100.372551,3292700.0,165.8699951,671000.0,346.2312927,4521000.0,173.8734131,2564967.0,417.2200012,3108600.0,35.07325745,3109910.0,61.41265869,18997400.0,77.72000122,3129300.0,32.48117447,7454500.0,199.963623,2009000.0,237.1528168,4075636.0,27.16536522,3715200.0,82.26966095,4783300.0,63.34085464,8909400.0,436.8563843,938509,94.13736725,2159397.0,54.08490753,7641200.0,146.2120819,6533700.0,4979.278809,117602.0,36.31000137,1968200.0,52.22089386,6157400.0,68.24054718,5467300.0,195.9900055,1991500.0,66.0,6239600.0,237.7518158,192202.0,17.58492851,9085860.0,5297.698242,420314.0,31.74248314,6397552.0,144.8500061,4836900.0,462.9641418,1084600.0,1342.136475,90441.0,172.5200043,4758100.0,102.9949341,7901800.0,133.0,30101.0,71.55323029,2973700.0,101.235817,690774.0,2234.074707,6091102.0,162.6027222,628000.0,137.2877808,3369800.0,32.68558121,2374041,211.09758,5112600.0,110.0706177,23310000.0,1958.144531,218184.0,163.4888306,1647600.0,74.23000336,2591300.0,985.2433472,349246.0,18.85534096,8395000.0,73.62661743,2675220.0,290.0723877,851236.0,203.0251312,897200.0,35.83498764,6757400.0,4485.826172,328925.0,449.4202271,774900.0,196.0202789,974300.0,620.7293701,5500889.0,611.9203491,235348.0,40.71240997,2163226.0,119.7586746,1253600.0,31.72981071,4325160.0,38.28268051,1373912.0,109.885643,4858600.0,176.8600006,508100.0,33.42819595,7592800.0,88.77999878,2011300.0,129.9697876,8250400.0,66.60955811,4622800.0,247.8605194,1142500.0,92.98120117,1874100.0,30.89430809,489004.0,761.7855225,182947,1714.052856,378525.0,268.7343445,1169100.0,335.9590149,653400.0,50.06509781,4372300.0,65.04013824,11901100.0,266.8285828,395081.0,156.1625671,966226.0,396.5588989,1205400.0,211.4338989,1557804.0,98.56322479,1223200.0,122.6704788,4814900.0,29.3549614,655651.0,6.72816658,27632163.0,14.85834599,3606516.0,13.01984024,10099562.0,974.0361328,511295.0,735.6133423,1109777.0,11.0750618,4665959.0,124.3094406,1913400.0,858.9818115,81652,257.3099976,399600.0,915.5040894,326200.0,69.76689911,1629100.0,52.32143021,4082800.0,50.88673401,269714.0,402.0219116,108200.0,56.5173645,2379000.0,176.557312,289920,83.87315369,665331.0,287.8586426,790900.0,312.100708,3084600.0,80.23761749,2844700.0,63.07252502,1407300.0,72.09999847,3772700.0,193.0,636597,39.60041809,5584900.0,111.0462875,894000.0,168.3709259,1686900.0,3989.671387,1548393.0,149.933609,1202900.0,504.8771362,5815673.0,9.31944561,124187800.0,529.90271,623400.0,36.21276474,5424000.0,1167.865723,235203,229.9192963,611793,36.26685715,14888300.0,465.2766113,178600.0,247.8396301,1535000.0,38.60223389,5807600.0,706.9562378,55016,385.9099731,678690,303.3200073,477400.0,66.04969025,1873773,163.1656342,891965.0,955.7789307,303919,229.5299988,5443554.0,1847.800049,660200.0,80.90377045,2265200.0,42.79205322,3440700.0,23.88703346,150000.0,5753.597656,37731.0,54.01921844,4346400.0,626.5,238918.0,36.27928162,1000967.0,754.574646,1043798.0,106.2368164,649500.0,70.94884491,1074620,379.8634338,1028613.0,162.3699951,2360800.0,322.4683228,514660,105.0699997,4160000.0,59.70212173,5506785.0,937.0,426344.0,73.59999847,8316577.0,14616.83984,70722.0,72.23168945,1674552,254.7211304,1098100.0,209.8699951,981100.0,7216.678223,4135.0,203.6534576,3239400.0,87.04534149,2346900.0,383.3694458,209664.0,367.3365784,2810000.0,40.58000183,1945000.0,910.7236938,254540.0,97.58016968,7738300.0,57.51060867,4122200.0,122.3073654,587100.0,29.84426498,3094467.0,348.1022949,28682823.0,52.29610443,5742200.0,47.41443634,10719400.0,183.0,4665079.0,1809.74231,110126.0,192.6760101,43666400.0,190.7082672,70373900.0,115.5649338,1519600.0,287.4575806,573617.0,110.8201599,1455700.0,2135.171143,421803.0,220.4718933,2056873.0,216.2810822,522600.0,318.5,835707,635.6768188,1908200.0,161.7773132,655349,1484.36438,14173830.0,1033.665405,345400.0,25.69375801,8266800.0,56.63956833,2342300.0,75.78623199,4451677.0,16.43124962,21298500.0,229.5594177,2338973.0,334.8197632,951400.0,406.3652954,2212100.0,134.2293549,300935.0,81.58258057,239661.0,184.4555817,340752.0,872.6217651,108313.0,517.9421997,492366,112.3395691,12083437,112.2147675,1851800.0,191.9477539,645700.0,2281.138184,304225.0,1961.66333,398808.0,2939.87085,625582.0,378.3310547,24811456.0,257.4090271,2105800.0,289.8247681,958887.0,250.1312561,65078.0,157.4567871,179364.0,183.5867615,2637339.0,72.80000305,2779200.0,205.0887909,4877311.0,20.92444801,12062000.0,31.55934143,5517900.0,2315.0,131916,28.3608036,4301300.0,826.0448608,42242938.0,81.91000366,1315800.0,808.7354736,96615,15.75288486,6948600.0,1076.707031,352186.0,141.2871399,3897800.0,338.3950806,313443.0,95.5,2957469.0,396.1378174,661776.0,287.5072327,1102600.0,2790.0,197839,807.256958,690001.0,169.4842682,242397.0,127.4611206,1838600.0,344.8829651,181467,351.636322,25741350.0,13.42604542,5334011.0,256.6683044,6165100.0,167.7599487,525330.0,159.3741302,2971600.0,2341.349609,1435560.0,1305.65918,58337,468.5499878,749200.0,396.9490356,477244,195.2517548,1477100.0,84.72783661,1426000.0,35.17860794,6159919.0,1019.697937,819834.0,10608.39941,274520.0,364.962616,345180.0,3964.593018,1114541,2768.710693,1305081.0,1962.686768,782623.0,656.7369995,710955.0,75.26000214,1461700.0,875.1795654,2123874.0,15.04133797,9915578.0,114.3193436,2799433,19.64999962,66059200.0,585.3709717,2134400.0,30.67149353,2099000.0,508.3165894,3155671.0,51.76882553,20261500.0,26.92709732,8758000.0,52.09999847,3656093.0,205.4400024,1692100.0,92.36842346,1669100.0,101.3431396,1061000.0,4.07789135,61507601.0,590.9000244,1521400.0,541.1099854,633500.0,128.0755615,598992.0,5088.288086,310081.0,74.94593811,5442851.0,249.6175537,2104300.0,50.38276672,1625178.0,17.93624115,3057100.0,173.7906647,1600678.0,130.0256348,1521969.0,1147.868774,251942,168.5207672,1026500.0,163.3395081,1206700.0,85.31549072,12268400.0,84.31013489,11302122.0,610.8884888,154036.0,467.918335,113245,107.2174377,481768,594.0,179212,599.755188,1052708,1013.894592,109909.0,171.0522156,1385400.0,1415.550049,582498.0,110.7810516,1471691.0,151.0484619,8947000.0,266.1916809,5704400.0,967.8676758,419355.0,78.7629776,637978.0,160.7699738,1086516.0,80.14732361,2006000.0,30.43149567,8672300.0,239.0587616,224133.0,17.21921921,11389600.0,177.5200043,695600.0,240.1026459,5599955.0,27.42333221,17803700.0,151.5428925,1031036.0,21.60441589,4372200.0,152.940918,6666700.0,752.7162476,677100.0,1347.53894,212297.0,125.6754379,2517200.0,26.7536602,12067800.0,83.87999725,1405800.0,798.7585449,328635.0,61.74175644,10686800.0,64.11747742,7883600.0,19.9145031,19231100.0,86.09849548,444800.0,587.2896118,2257581.0,140.1812286,1047600.0,125.8132935,2347900.0,235.5005035,14873251.0,247.9086609,872800.0,205.0421753,911100.0,580.9807129,358500.0,35.55281448,1612400.0,61.95008469,75820898.0,835.9447632,4578900.0,187.6078796,4985967.0,440.3063354,1139700.0,58.33772659,1359600.0,254.5016632,1693300.0,92.55609131,427332.0,81.3300705,10738000.0,627.0592651,443924.0,12093.43359,888886.0,412.7999878,1186400.0,30.3616581,7703400.0,42.6159668,8821400.0,57.9040451,2402000.0,903.7573242,168347,72.10301208,3073000.0,149.5099945,2342300.0,563.8847656,2404700.0,152.0716248,1118200.0,228.5,256382.0,289.563324,1329700.0,76.34335327,1606800.0,52.13814545,2447225.0,675.7161865,356956.0,283.9403992,2362900.0,69.34999847,1774736.0,52.33089828,11945700.0,604.9055176,1352400.0,493.0643005,854200.0,282.0299988,1514200.0,56.18379974,25658800.0,89.53996277,5181100.0,218.4071198,293778.0,1975.189941,212200.0,83.13539124,5320100.0,262.3340149,662362.0,34.24000168,4203000.0,3638.634521,134334.0,120.8399963,698000.0,75.36833191,1452200.0,357.575592,12574534.0,194.9609375,1293100.0,31.30633545,1763146.0,537.5744629,463800.0,222.790863,2407200.0,149.6250763,2841400.0,1267.82666,2648515.0,208.9160461,5521067.0,1321.995117,564934,46.15999985,7605200.0,49.96144485,5166500.0,317.0100098,809100.0,191.2742767,1641587.0,223.4700012,774194.0,27.19630623,7700100.0,153.8928375,3314000.0,649.5839233,883000.0,243.9296265,1448299,547.7103882,288771,87.15970612,21670600.0,34.97999954,9353700.0,612.1286621,1767073.0,116.1557846,13532200.0,136.0450134,5871200.0,574.8228149,825600.0,410.2635803,16316700.0,477.4052429,494600.0,256.4173889,1022533.0,336.7000122,10874100.0,25.25418663,2552800.0,194.4346771,794600.0,33.00040054,10689200.0,1363.560059,136400.0,116.375618,2353397.0,853.6144409,250060,506.9665222,186235.0,265.4096069,841661,150.6466217,372483.0,363.9119873,127050,1549.509033,46387,139.9696198,551081.0,28.12999916,5648800.0,10.43759155,4158860.0,82.09602356,3646800.0,213.1773987,257100.0,67.56111908,9026100.0,44.33892059,14089500.0,65.9174118,2262395,101.1110001,39934000.0,991.3739624,4815190.0,37.34202576,2617700.0,73.3236084,9807400.0,466.1597595,1080000.0,4.467372894,11935442.0,1027.060059,1339200.0,101.9356079,1926500.0,247.2245941,774700.0,121.8078232,965400.0,110.855835,1202700.0,131.530426,2669200.0,124.8028107,262230800.0,7790.0,22200.0,434.0706177,14086791.0,33.02983856,1488600.0,28.5757103,4033400.0,210.2421265,4450700.0,9732.716797,284989.0,52.19243622,4581700.0,311.0,2416140.0,1328.773071,5211.0,192.647583,2772300.0,94.0110321,3666300.0,82.66524506,6505600.0,51.72000122,6142800.0,137.0,1414201.0,339.4489746,465865.0,10.09871483,5102636.0,170.387207,7866700.0,89.88266754,7920000.0,408.7127075,1247065.0,92.88708496,1421000.0,2024.826904,102325.0,46.60872269,8233200.0,56.32081604,643760.0,780.6126099,673463.0,327.3952332,524124.0,34.99644089,551456.0,186.8500061,3821200.0,0.0,0.0,760.7558594,214092.0,205.1484375,587500.0,146.2827454,1538300.0,105.5864182,2191600.0,205.9379425,333124,15.66272259,27049000.0,369.0,1813191,110.1399994,10939700.0,82.12441254,1572300.0,141.4328461,9248100.0,224.9316406,1378085.0,187.9736481,1610757.0,25.06361389,50426800.0,78.2927475,1670000.0,165.6637115,7536800.0,248.7139587,1508500.0,682.2181396,521100.0,580.9884644,545422,267.1429749,425570.0,110.6747437,2403100.0,517.5379639,1334589.0,91.94808197,4415678.0,320.0,1863003,206.4231262,959400.0,115.5877686,2797800.0,2863.7771,174796.0,127.6641388,8403500.0,193.3719788,2057700.0,509.9420471,688172,459.8321533,3505199.0,97.94208527,2439800.0,85.698349,929700.0,284.7000122,509900.0,333.7271118,280600.0,559.8677368,80400,109.671875,2154200.0,1364.608521,19095.0,33.12236404,3233100.0,108.9674606,634231,654.8656006,8385495.0,37.5773201,3163630.0,293.1332703,556600.0,4063.371826,150655,1277.910645,1171511.0,1351.724243,1434401.0,118.8590317,2495300.0,189.7599945,1321100.0,733.5809937,236282.0,103.4071426,807486.0,298.486084,1583300.0,79.01732635,23631900.0,172.888504,15197800.0,43.57286835,1533200.0,158.0291138,4052356.0,364.556366,1464820.0,1724.953735,41853.0,264.382782,1467100.0,1967.570923,549592,70.93899536,687900.0,712.7668457,1436100.0,4030.342041,2875313.0,23.55287361,6244700.0,3522.596924,13342.0,99.789505,704717.0,275.9404602,1058146,4897.102539,1003199.0,164.0291748,787300.0,5253.864746,1350312.0,246.5141449,936600.0,240.4378357,999900.0,2694.687012,34853.0,674.9061279,1119410.0,45.5588913,1262593.0,266.210144,772900.0,49.02457809,1400300.0,137.6000061,1689440.0,578.7850952,484800.0,336.9146118,4307873.0,146.1540985,1528300.0,601.7252197,60713082.0,632.7515869,429334.0,219.3466034,892600.0,3524.198242,263760.0,391.3023071,3687135.0,127.2971725,4881500.0,122.0980835,861700.0,29.03508759,2661215.0,238.6085815,456648.0,617.2037964,306243.0,515.8447266,377290,5.243056297,110472696.0,99.22943878,1517578.0,268.3742981,957952.0,199.3644257,822500.0,263.39328,7022721.0,109.3469238,12826000.0,80.87944031,6475200.0,1577.540161,260351.0,535.0,379743,362.5954895,2839147.0,52.25189209,1449983,77.14962769,2829404,1328.919312,2147126.0,85.91181183,923018.0,720.486084,1473810.0,121.7678604,2634473.0,108.7700882,882175.0,2643.86084,22247033.0,53.38195038,774667.0,361.2618408,1619500.0,196.6489868,1007329.0,99.94186401,793100.0,40.14774704,15186000.0,2033.577637,872268.0,1083.453735,1805170,1277.866577,352099.0,1040.747437,1457476.0,349.222168,629200.0,528.4199829,547500.0,158.5742188,771538.0,81.1542511,4161500.0,274.4092102,605051,74.79000092,451700.0,172.5632019,1998200.0,511.4990845,1420900.0,228.9732819,401866.0,186.0,1926664.0,7762.90918,154874.0,80.27255249,2708300.0,77.67899323,10032330.0,157.0611267,1411523.0,209.6148376,2432.0,1621.135376,2622627.0,1535.993774,323679,178.3853455,867278.0,1073.650269,2538695.0,219.173172,888100.0,1072.794067,2487053.0,10.87728119,8996900.0,11.5232439,1907240.0,127.9445267,1618200.0,20.95690727,3181482.0,97.07491302,1263100.0,168.580719,1314900.0,228.2997437,1262679.0,67.86064148,3996552.0,1073.633301,258380.0,2499.329346,575824.0,53.08123779,4785500.0,82.7627182,4810100.0,83.56465912,5345500.0,3003.017578,347390.0,94.54644775,463150.0,66.90704346,4546300.0,396.4180603,1011500.0,91.59999847,4430736,69.96743774,4047600.0,23.71810913,29511700.0,51.90385437,1291800.0,649.2290649,1255745.0,3378.203613,76092.0,271.3153076,1102548.0,1208.417847,373300.0,515.4799805,179100.0,320.7999878,1603200.0,74.82456207,3093000.0,144.461319,840300.0,169.1710205,2420192,1687.516968,125986.0,86.78478241,123016.0,112.2064285,2844600.0,45.4252243,4238800.0,108.7133713,4489280,129.4969635,4908700.0,39.5,5277518.0,595.81427,470020,85.74645233,793270,123.9732742,4381500.0,159.6118622,904800.0,580.7640991,1348800.0,280.8781433,452303,239.888382,3130700.0,684.3355103,1291583.0,1388.373413,76700.0,72.46625519,5293600.0,200.7438812,1160000.0,79.22357941,3988447,75.06999969,1224900.0,359.0,741434.0,106.4116135,3132500.0,355.0,5307533.0,243.3459778,950300.0,306.4067688,524366,387.4589233,25475779.0,378.1700134,57223300.0,55.61752319,1977400.0,355.2470703,1379100.0,114.3399963,4497300.0,55.42090988,5145777.0,184.9199982,1697800.0,120.0971527,9737201.0,177.1803284,5939800.0,74.49201965,1495500.0,616.0,204400.0,107.8199997,2856000.0,64.48000336,78975900.0,43.30440903,7018585.0,40.84645081,1896100.0,192.6341858,427100.0,118.1921234,5072038,410.6700134,516700.0,4631.421875,2257082.0,53.79778671,1068268.0,530.3779297,4621600.0,240.1790009,2436900.0,104.7033844,7122900.0,731.6303101,1033300.0,76.43241119,276486.0,262.5,642929,45.81631851,10811100.0,867.5958252,561522.0,1013.200806,942745.0,346.9755554,4939100.0,991.8295288,98092.0,597.0,182100,28.72238541,3581700.0,26.26366234,1550716.0,137.3616791,2624700.0,95.49602509,2627800.0,272.3097229,758200.0,28.95442963,2937079.0,66.20412445,227530844.0,460.8877869,276492,89.96305847,48627.0,87.60559845,1203209.0,290.2702026,495200.0,218.9993439,613400.0,488.4400024,1557500.0,170.9131317,7017700.0,402.7267456,891735.0,59.55781174,1809300.0,10.54149055,7805000.0,593.0,912073.0,38.21035767,16830500.0,206.1966858,691200.0,414.0899963,279800.0,0.0,0.0,10.18999958,22023900.0,276.1700134,5246400.0,48.77136993,7064291.0,97.56791687,2398600.0,2357.593506,374686.0,139.7385559,2057100.0,78.34749603,17931000.0,1271.0,486294.0,469.2813721,232174.0,222.3300476,1394700.0,55.40423965,6781800.0,101.6954269,15926700.0,555.0,952829.0,777.9146118,2002580.0,0.0,0.0,60.21271515,1330800.0,206.9458466,900300.0,334.0546265,415500.0,2757.087891,419953.0,317.9517517,942700.0,340.4810791,2044675,29.64433479,2721000.0,80.87345123,3796500.0,66.31053925,2939800.0,105.9900284,13364400.0,349.9224243,906169.0,128.6399231,1970500.0,129.3670349,2177600.0,36.40999985,635974.0,107.4760895,1531100.0,388.0400085,408800.0,204.9900055,1244200.0,173.8902435,2084900.0
-2025-02-06,318.384613,1163149,146.7227478,1143000.0,144.9656372,2959160.0,2403.005859,7602936.0,232.1699524,29925300.0,188.2088928,4586400.0,157.9746704,5233215.0,1868.814697,1101678.0,47.64386749,1992061.0,132.5700073,3704400.0,126.4959641,6469200.0,48.62321854,494869.0,14.00024128,11484833.0,93.87999725,1367300.0,383.5106812,2828000.0,33.8211441,2635946.0,435.3999939,2568100.0,205.1803284,2715100.0,43.83939743,5401400.0,2777.085693,481913.0,304.2242126,1740400.0,257.130127,378334.0,307.7000122,988000.0,1585.400024,76476.0,94.66990662,1745400.0,10.35564804,11712800.0,100.8643188,4398000.0,38.23914719,7656294.0,246.984436,848580,5085.459473,1327458.0,167.3085632,1062175.0,73.40055847,3153400.0,164.2088013,806730.0,213.1616058,387500.0,440.4603577,1361015.0,318.0551453,1852500.0,99.61000061,1454800.0,77.62767792,2240900.0,225.9151154,784682.0,218.3800049,2298200.0,189.0739746,2641200.0,128.2988129,967700.0,2529.867188,279809.0,303.795105,547500.0,1309.78064,481071,180.9882813,4479100.0,9.767478943,24467700.0,110.1600037,50426600.0,181.9601288,1226700.0,290.4496765,4624500.0,534.7992554,387000.0,185.1002045,1407000.0,238.8300018,60897100.0,115.2699966,5434100.0,1783.19812,914126.0,101.4000015,428581.0,383.1081238,828700.0,64.51470184,1239000.0,20.77223969,5241600.0,134.7440948,416890.0,321.9417114,2662800.0,69.62915039,6277700.0,162.5919647,2181100.0,63.47999954,7232600.0,92.10853577,899800.0,167.4700012,11885900.0,396.7999878,166087.0,171.4360962,732199.0,1411.871094,134703,732.1339111,1120200.0,590.0,197292.0,140.7722626,857100.0,448.0,800501,783.7319336,2626178.0,513.855896,5777080.0,216.1076813,1381400.0,229.7267914,21169500.0,178.8537598,873000.0,121.0053406,794600.0,677.4000244,559200.0,317.482666,1730400.0,11783.49121,2998505.0,3466.689941,73500.0,184.8000031,6919400.0,1184.774292,6959807.0,577.9734497,2281355.0,46.90180969,39793400.0,626.8452148,102890.0,137.9624939,121607.0,50.69141006,3024100.0,307.4199829,74428801.0,45.89927673,6437678.0,3328.284668,3698199.0,30.27855873,2958500.0,21.11846733,2906228.0,147.3348236,5107802,148.9183044,7054559,10.98949146,16823382.0,82.63224792,1640800.0,465.6887817,732686.0,341.9766541,3030840.0,223.6090698,5810700.0,125.5870514,189689.0,19.69882584,2755800.0,866.258728,4813400.0,30.57082558,2466200.0,66.94979858,3336600.0,4788.081543,107216.0,774.9176636,188991,399.0,356812,142.3699951,1329300.0,84.99362946,2483500.0,3815.649658,222950.0,4753.534668,428000.0,45.99670792,9236000.0,159.8699951,1401400.0,991.2011108,688500.0,372.8998718,3289169.0,318.6210632,2920410.0,73.64565277,1209444.0,55.30474472,25072300.0,655.7975464,175793.0,64.36956024,1210223.0,126.378273,1439834,62.02338791,4195725.0,60.26589203,293216.0,3428.935303,435676.0,275.9550781,594110.0,639.7142334,106011.0,428.7366028,36040516.0,378.0778503,282375.0,237.2906799,490000.0,1235.0,1246956.0,447.8412781,915691.0,610.923645,118329,477.2200012,3832700.0,107.2299576,797700.0,1357.541382,50802,504.8330688,497367,81.43823242,4121950,105.0199966,6383400.0,148.8095856,19195299.0,452.7997742,5569292.0,1424.752319,35882,28.48569298,684645.0,2607.798096,547718.0,169.3207397,3302200.0,69.66950989,1316700.0,955.7642212,223990.0,471.5350647,287503.0,80.66226959,19545700.0,12.75368881,1867100.0,23.71929359,6038300.0,125.7874985,2454800.0,174.4794617,367754.0,64.56069946,4182400.0,361.3332214,3007000.0,271.1073303,1260300.0,315.7999878,459944.0,18.46491241,5991922.0,205.8008728,916600.0,144.5800018,1982000.0,2259.380127,152947.0,6498.069824,112133.0,2989.217529,991063.0,86.83309174,1741700.0,1989.0,445822.0,147.742218,333372.0,302.9100037,816400.0,197.7690887,1967800.0,82.14014435,5933300.0,46.94290161,3169100.0,4848.978027,63919,104.0814667,1337800.0,300.4443054,4263157.0,94.94327545,1139100.0,103.8000031,1291760,353.3099976,760300.0,283.0260925,1820700.0,135.5066223,764600.0,4413.549805,32313.0,84.1315155,4540500.0,3.745004416,378030,143.3565826,1615700.0,33.49440765,29838300.0,225.4232941,245114.0,240.9463501,1446600.0,57.31999969,10267000.0,363.4707031,750200.0,66.29988861,3448900.0,137.8092804,15383375.0,58.63000107,7311900.0,31.67676353,3004900.0,91.56084442,1981417.0,204.0377655,3633900.0,63.9859314,313477.0,95.29000092,853000.0,96.59835052,8543400.0,244.2452545,1726000.0,389.5499878,1057300.0,36.20891571,2599500.0,2733.817139,3322365.0,59.18999863,2399800.0,114.4731369,1192300.0,3109.670166,540207.0,104.3711853,8346100.0,166.2700043,1048500.0,329.1948547,13240600.0,174.4733429,736668.0,420.5100098,2413300.0,35.48141861,6542340.0,61.11821365,15521800.0,78.19000244,2023300.0,32.34287262,6585100.0,202.6317749,1343800.0,236.552948,3151134.0,26.46014595,5653400.0,85.70412445,6345100.0,61.89181519,11376800.0,440.8550415,803705,94.58730316,938662.0,52.67670441,14970200.0,145.1703644,6420500.0,5009.274414,44618.0,36.40000153,3304700.0,52.49117279,3247800.0,67.11407471,6000400.0,196.4499969,1802800.0,65.66999817,2828900.0,237.4561005,289693.0,18.17647743,8180477.0,5277.707031,183938.0,31.89479446,5547190.0,144.8500061,3568600.0,460.2913513,809300.0,1349.131836,104750.0,172.1900024,4093200.0,104.444458,5017400.0,137.0,168200.0,71.34689331,2592600.0,103.0127335,1211478.0,2251.567627,4337165.0,160.4033966,915200.0,134.5700836,5360300.0,33.69421768,2860011,208.9878845,4367100.0,111.6140289,12470800.0,1966.141113,175933.0,164.3884583,1276600.0,74.51999664,1823000.0,991.2387695,221724.0,18.93061447,4577000.0,74.82623291,1660955.0,292.2713928,635439.0,202.9557343,575400.0,36.60928726,7610300.0,4521.824707,481014.0,465.0449219,464800.0,196.0300598,733100.0,620.7293701,1110947.0,617.9196167,105554.0,40.17659378,2158205.0,119.6317749,1056700.0,32.07955933,6786721.0,39.08241653,1104231.0,110.5225983,2593300.0,172.0700073,824800.0,32.72320557,8907100.0,88.31999969,2472100.0,131.4939117,5504700.0,66.71828461,2641100.0,248.1781464,1068000.0,92.23688507,1586800.0,30.98025894,528986.0,767.7838135,227144,1719.050049,289187.0,246.11026,4083800.0,332.4790039,400000.0,48.8335228,5684900.0,63.38305664,8460800.0,266.434906,536645.0,157.3622742,552028.0,385.0317078,1453300.0,213.0326233,2030643.0,98.05002594,982500.0,125.3449249,3931500.0,29.65856743,737929.0,6.670098305,23022315.0,14.49920464,7807582.0,13.08425808,9915681.0,984.0261841,232187.0,742.8115234,840042.0,11.0606041,4957132.0,123.3165207,2772200.0,867.9816284,88081,264.2600098,617100.0,917.3028564,241300.0,69.95118713,1962400.0,50.81947327,7719900.0,50.55052185,282395.0,408.0507507,91500.0,56.87439728,2305800.0,178.9567261,723795,84.17305756,659912.0,290.0775146,683900.0,312.6947021,3334200.0,80.51967621,2232200.0,63.60644913,2285500.0,70.98999786,4179100.0,192.3999939,869002,39.67760849,5674300.0,109.9637299,891300.0,171.1881714,3907800.0,3972.672852,1495382.0,150.9492798,767400.0,529.071228,5577667.0,8.621186256,222758300.0,533.9019775,244345.0,36.75935364,5765800.0,1183.863892,262612,233.4180603,1027791,36.73156357,13748200.0,465.7331238,207600.0,254.0844727,2539700.0,38.5158577,5338900.0,717.7540894,57352,389.9090576,1297799,307.4400024,618000.0,67.04893494,3424844,162.965683,508975.0,960.77771,336191,231.2400055,2734134.0,1887.300049,325300.0,81.51369476,2219500.0,43.10341644,3558100.0,23.62453842,184400.0,5743.608398,65170.0,52.7413063,3469100.0,628.0,242084.0,35.82017136,1001573.0,752.5758057,1213328.0,107.0002747,697300.0,72.84747314,1477355,378.8638,347480.0,167.6699982,1879300.0,327.4678345,583763,104.7200012,6937700.0,59.96499252,4640386.0,936.0,297061.0,87.0,7661132.0,14556.85254,60465.0,73.54826355,3122725,251.716629,1154700.0,210.9700012,1081900.0,7336.623047,3653.0,205.1267548,3113200.0,88.42337036,3252700.0,390.3670654,716348.0,374.2254639,2460800.0,38.59999847,2676800.0,918.2205811,166191.0,96.0036087,4518000.0,57.21122742,4991800.0,119.2265701,910500.0,33.77711868,13136386.0,354.3505554,27894199.0,52.64938736,4793500.0,47.53344345,9218400.0,207.5,2283381.0,1813.741699,129770.0,192.6859741,20816600.0,190.9773865,29297400.0,115.2719727,1973100.0,287.4575806,696200.0,110.1758575,1137500.0,2141.168701,250047.0,218.4721375,1861235.0,217.2001495,581300.0,329.0,474267,648.253418,2439200.0,163.1771088,585536,1478.866699,10080597.0,1036.043823,223000.0,24.90212631,10466600.0,57.36079025,1375000.0,76.43611145,902096.0,16.66431618,26516000.0,229.1598358,2769486.0,322.5931702,2209200.0,406.6991577,2023700.0,141.0095978,509940.0,81.01980591,482000.0,188.4546051,299528.0,880.6182861,52524.0,521.9417114,415041,115.3379593,14461536,112.0863724,1280400.0,156.7831573,2389500.0,2293.133789,281457.0,1925.669556,83464.0,2895.872803,1357325.0,377.9311523,17962585.0,269.9276123,3757900.0,292.0234375,875643.0,245.4812469,186462.0,153.7490082,260615.0,184.386673,2980297.0,65.44999695,8156000.0,193.5315094,12928603.0,20.92444801,10698800.0,31.58840942,6197100.0,2350.0,74790,28.27359772,1796300.0,847.5330811,11756513.0,79.84999847,1148700.0,813.8092651,92919,16.06082153,8755800.0,1096.701538,384227.0,147.5033112,4131300.0,332.3969727,304774.0,95.30000305,2560698.0,391.1077271,963201.0,276.6711121,1523500.0,2720.0,267224,827.7508545,1068861.0,166.4845581,160810.0,128.6579437,2342600.0,345.8825989,595372,363.334198,24825570.0,13.25060654,7963432.0,247.0566559,6128300.0,173.3586121,772072.0,166.2965546,4423800.0,2379.339111,2391158.0,1323.654541,34639,460.5599976,646300.0,398.9809265,845924,196.9712524,1012400.0,84.2264328,1879600.0,36.97222137,8212981.0,1009.700928,742917.0,10808.36914,308322.0,361.4629517,588122.0,4026.58667,1271838,2823.685059,1386545.0,1938.690552,712409.0,660.7354736,765926.0,74.94999695,1340400.0,881.7778931,2103635.0,14.99800205,22656764.0,119.5156784,13803253,19.37999916,45553800.0,587.3015137,1533900.0,30.75907326,1511200.0,521.3118896,525866.0,53.55594635,35554500.0,26.67688179,6698800.0,52.29999924,1557564.0,209.9600067,1811900.0,92.27851868,2277100.0,103.576561,1868500.0,4.199562073,107516613.0,588.5,1007800.0,534.4500122,498000.0,127.8757477,1206206.0,5078.291504,210743.0,73.49698639,5397503.0,250.4520874,1231200.0,50.94300842,1555227.0,18.35759544,4695300.0,176.2905273,995478.0,131.2151184,1021817.0,1167.866455,229866,167.0874329,493700.0,165.4658661,1002700.0,87.28942108,11127600.0,84.73008728,14733508.0,614.3878784,161154.0,473.4173584,70156,109.4667587,516460,604.0,504067,608.7515259,1027807,1019.893982,154175.0,172.1313019,772200.0,1440.542114,295768.0,111.7808762,2787191.0,149.8962402,7418100.0,272.5602417,7264400.0,972.8669434,206362.0,79.76250458,713003.0,164.169342,1627281.0,80.4116745,2404100.0,30.30441284,12561400.0,246.4452515,700364.0,17.31568718,13387700.0,177.5899963,770400.0,245.4005127,4551387.0,27.80674171,8689300.0,153.5421448,1261759.0,21.64304543,4156700.0,150.7334442,6031000.0,755.3636475,579400.0,1391.523926,138754.0,125.130928,2090300.0,25.92123795,15741100.0,86.54000092,1650200.0,809.755249,152040.0,61.97651672,13423400.0,63.61763382,5608600.0,19.01191902,25808800.0,86.62737274,621100.0,592.7876587,4449390.0,139.71492,1365800.0,125.5764542,3310100.0,238.6977844,15276391.0,245.6773987,1002700.0,202.7756195,2077400.0,581.3282471,243000.0,36.1231308,2888800.0,63.30943298,167947965.0,863.9260254,7138500.0,189.4070129,5588953.0,438.9850159,1291800.0,58.15215683,1115100.0,253.0050201,2397400.0,94.20222473,516702.0,82.2134552,9903200.0,635.0472412,722623.0,11758.47656,1572957.0,411.8299866,1236300.0,30.55823708,7366300.0,41.43138123,12314900.0,58.30608749,1219500.0,915.7541504,220810,72.81477356,2050700.0,149.9900055,2458200.0,564.7510986,1738400.0,154.0007477,1591500.0,232.0,188531.0,300.0212708,1826800.0,76.02921295,1677800.0,52.93885422,2167318.0,686.4528198,485215.0,289.37677,3590000.0,70.34999847,1835395.0,51.94942474,13342000.0,597.7790527,1855700.0,500.0251465,1621600.0,278.1000061,1079000.0,56.57512283,14019100.0,88.69036865,4509300.0,219.4066925,266631.0,2012.800049,304800.0,81.83456421,8419200.0,265.3320923,490220.0,34.47999954,2886600.0,3718.604492,266598.0,121.9700012,1127900.0,75.86881256,1148600.0,353.2758789,6451833.0,198.1500702,1024900.0,31.75795937,1458313.0,543.0303345,390800.0,223.2749786,2955800.0,149.4974976,2760200.0,1305.806519,1497311.0,213.9116516,9469729.0,1341.994995,261799,46.29999924,4578200.0,50.01845169,6968100.0,285.0100098,1520900.0,189.2756042,1099538.0,225.4697266,1197440.0,25.91475296,6560500.0,148.6296844,2389000.0,656.5678101,1611200.0,244.9293365,1118162,549.7825317,328595,85.58506775,19509700.0,33.61000061,8978800.0,622.9273682,3121577.0,118.9285202,10687300.0,138.1503754,4576600.0,580.1156616,570200.0,412.7750244,16309800.0,478.4771423,345900.0,262.4154663,756768.0,325.4599915,12795200.0,28.07892799,6725800.0,197.5652008,966600.0,33.9929657,6763700.0,1357.26001,142600.0,116.7755356,1436549.0,862.6103516,302326,505.4196777,278173.0,268.9084167,756628,150.9465179,279622.0,373.9095764,104050,1553.507813,52438,143.1689301,446532.0,28.28000069,5935100.0,10.7342186,7362915.0,82.9877243,3659300.0,212.9301453,271100.0,67.6294632,9145300.0,44.26002884,11222900.0,67.91490936,1985111,101.5680008,31343000.0,976.7802124,7933859.0,37.42041397,2259800.0,70.54090881,16059400.0,460.4455261,789800.0,4.503436089,12516298.0,1023.299988,1261700.0,102.3616486,1430400.0,246.216156,830900.0,122.122879,1087400.0,111.4237289,842200.0,131.5106812,2891100.0,128.651947,251483600.0,7739.75,26300.0,447.6634827,16998930.0,32.75160599,2404300.0,28.29769516,6970800.0,213.7717896,2928700.0,9800.708008,204818.0,52.05818939,4367300.0,325.0,3538911.0,1353.750122,23251.0,194.8660583,1851500.0,92.0042572,3962900.0,81.98391724,3158900.0,52.43999863,8149200.0,134.0,1273165.0,346.8154907,388089.0,10.09388447,7890648.0,171.0720825,7036900.0,88.71600342,6414000.0,423.5023193,1681974.0,94.36070251,1756300.0,2004.828613,67419.0,46.23475266,9155700.0,56.83368683,605113.0,767.8864746,461251.0,331.9923706,245643.0,35.4513092,513427.0,187.3699951,3634100.0,0.0,0.0,753.1807251,105221.0,204.0139313,438500.0,145.4488983,1536300.0,106.2673645,1308400.0,206.9597473,480879,15.5234108,25609800.0,374.0,1380789,112.7200012,5628700.0,81.95840454,1607800.0,141.1318359,5604900.0,226.3312073,875031.0,191.7731323,3256859.0,24.48536873,45182000.0,77.73885345,2402300.0,165.5363007,4957900.0,251.0612488,1589100.0,684.921875,446300.0,588.9882813,218076,267.6423035,332297.0,109.3625107,2563600.0,520.0357056,2050626.0,92.84757233,2535814.0,322.0,1568899,208.3563232,954000.0,115.3542252,3476400.0,2869.772705,189541.0,141.6411285,13753000.0,196.8137665,1593700.0,512.9417114,378722,453.0346375,3209569.0,97.87261963,932000.0,85.17420197,557800.0,287.6700134,501100.0,332.5563049,214600.0,563.8668213,61345,112.9161377,3241200.0,1374.605713,11592.0,33.30789948,2898200.0,109.9671555,686706,677.2609863,8723469.0,38.36474991,3413954.0,293.8414917,471400.0,4171.35498,195900,1258.419678,1450679.0,1321.230591,1595532.0,116.4494705,3106800.0,171.6100006,4443500.0,738.5510254,261986.0,103.5996246,800984.0,310.8051758,1490900.0,78.38878632,14440500.0,166.4590149,16293500.0,42.2199173,2851100.0,159.0286713,1521224.0,360.9567871,1668854.0,1724.953735,38502.0,267.6817322,2776900.0,1977.568726,220484,70.85158539,935000.0,718.0874634,1116600.0,4042.340332,2191693.0,23.86277962,5397300.0,3647.511475,12908.0,103.0085144,1139797.0,276.9402466,948249,5023.027832,1893705.0,166.8118591,978400.0,5257.863281,1001108.0,270.413147,2446800.0,235.0855103,992600.0,2730.312744,48539.0,668.507019,863637.0,46.42676926,970631.0,264.3996887,1165800.0,49.65689468,1387200.0,135.6000061,1499657.0,580.776062,714800.0,339.7139282,1064424.0,143.7552032,2478800.0,605.9246826,10351126.0,642.2478638,504620.0,219.9123535,650800.0,3584.184326,57425.0,397.5007629,3546085.0,126.9226456,3363300.0,118.8952179,943000.0,28.39631653,3403325.0,238.3119354,546868.0,610.7069092,273969.0,524.842041,448555,5.462406158,66058382.0,99.34438324,1739445.0,271.198761,1271242.0,200.8536835,620400.0,263.9927979,5765124.0,108.811142,11967300.0,82.62802124,5837400.0,1604.532349,225157.0,543.0,132012,370.9907532,2691603.0,51.95217133,3102896,77.44943237,2409677,1326.419434,1476175.0,91.21404266,1650202.0,714.0889893,1684368.0,123.2674637,3271580.0,110.7695389,1168286.0,2645.360352,6027868.0,56.19463348,1620523.0,361.9953003,970300.0,203.2935181,1652373.0,99.16355133,1350900.0,39.40008163,13112700.0,2051.57373,723578.0,1087.453491,1954870,1281.866089,156601.0,1024.751343,1973202.0,333.2762451,697800.0,533.1799927,683800.0,159.1741028,590600.0,81.07684326,3339000.0,277.9080505,305392,74.77999878,934500.0,173.5844574,1382900.0,516.2632446,1440100.0,229.973175,411389.0,186.3999939,1594112.0,7847.885742,123342.0,80.05796814,2400300.0,78.27883148,6122869.0,158.6607208,2785981.0,203.1421661,4744.0,1568.147217,3397842.0,1545.993774,196986,180.5851746,601338.0,1109.63855,3702710.0,223.7485962,1332400.0,1099.78894,2732531.0,10.8856926,12975800.0,11.62421227,3449359.0,127.4897842,1621400.0,21.34737396,4695843.0,97.32900238,1318600.0,166.7375336,1690500.0,235.2744751,980545.0,68.56023407,5084700.0,1087.62854,226275.0,2467.337891,819458.0,53.39267731,4815800.0,83.04304504,2406900.0,62.95178604,19998500.0,3037.006348,193808.0,96.46427155,465205.0,67.26203156,3267700.0,393.418335,1124000.0,91.80000305,929585,69.83024597,2303200.0,23.69872665,24522500.0,52.9462204,1844400.0,655.7263794,535406.0,3513.13208,74311.0,271.8149719,920439.0,1215.753418,406200.0,510.0,259300.0,319.0,1406300.0,74.58591461,2007000.0,144.708313,1160600.0,170.3708191,2208415,1705.511841,72774.0,88.54032898,208011.0,113.6612015,2233200.0,45.88262558,13659300.0,109.5127335,2563657,128.9893341,4289200.0,39.38000107,1963545.0,600.8127441,476168,88.74458313,983582,124.6153183,4769200.0,159.8002167,654500.0,571.1209717,2034100.0,284.8763733,348918,244.5786896,3272200.0,713.8284302,613676.0,1332.871216,118900.0,81.17642212,15057100.0,195.3825836,1280600.0,80.22262573,5591514,75.37000275,1206800.0,353.3999939,628435.0,107.1229477,1720300.0,355.5,1833422.0,244.630188,811000.0,308.9060059,986205,386.8591614,11638855.0,374.3200073,77918200.0,55.93900681,1580300.0,355.1279297,975600.0,114.6500015,3378500.0,55.994133,4750864.0,183.0800018,2779700.0,119.7974243,21988254.0,178.8292999,5089800.0,75.20146179,1116800.0,615.8499756,181200.0,109.1500015,3431200.0,69.98999786,45940200.0,44.8376503,11920198.0,41.59140396,2539200.0,187.8100891,605700.0,118.5917511,5372557,401.6000061,1087900.0,4664.410645,2134685.0,54.10707855,1622679.0,520.7786255,3926800.0,239.2260437,1574500.0,106.1724091,6318200.0,742.7904663,395800.0,77.78739166,556142.0,268.0,770663,46.16443634,9101100.0,866.0965576,1445098.0,996.3057861,1504298.0,345.0293884,4294500.0,988.8300781,130037.0,597.0,142606,28.92398071,3478400.0,26.54092789,2269318.0,131.2530365,4068300.0,98.11741638,2281000.0,275.1685181,710600.0,29.20370483,2057626.0,67.96317291,84073636.0,456.8887634,253720,92.68635559,45601.0,89.96977234,1599212.0,293.5646667,581500.0,218.2756348,939300.0,481.1600037,1010400.0,169.1901398,5943800.0,404.7253723,480057.0,59.23487091,1425100.0,10.4933567,9639400.0,602.5,2786122.0,38.02944183,15370600.0,206.4454193,762100.0,410.9500122,365200.0,0.0,0.0,10.19999981,24431500.0,277.8200073,2712800.0,48.59051132,4065844.0,97.47121429,1396700.0,2357.593506,975616.0,139.9351196,3072700.0,79.68835449,16988900.0,1497.0,1824722.0,470.7806702,266539.0,222.4784241,1151200.0,54.58560562,6242700.0,102.0825195,13088500.0,564.0,1379913.0,787.3087158,1485045.0,0.0,0.0,60.83611679,1462200.0,208.4375,875800.0,329.3997498,404700.0,2766.084961,652938.0,324.1591187,641900.0,345.9807739,1265411,29.73227119,2109400.0,79.8731842,2458500.0,65.5005722,5611500.0,104.5913544,13411400.0,350.9222107,324416.0,130.2353973,1748600.0,141.9439697,5571800.0,37.15000153,949056.0,101.9558334,3791900.0,376.7999878,579200.0,204.2299957,1268200.0,172.355957,2419500.0
-2025-02-07,317.3849487,1190581,144.3078613,1557800.0,144.3657684,3518454.0,2421.641357,8612520.0,226.6051331,39707200.0,185.8973694,3805900.0,156.6257324,3389208.0,1859.815674,596779.0,47.9281044,2312474.0,134.9799957,5933200.0,127.3345566,6455200.0,48.5551033,605217.0,14.17343044,9026261.0,93.5,1305000.0,382.1641235,2437400.0,33.94669724,2404464.0,433.0700073,2693500.0,202.5937347,3194700.0,44.04150772,4346300.0,2769.09082,1444444.0,301.2702942,1387900.0,251.2840118,380004.0,301.1499939,1485800.0,1553.199951,76943.0,95.00259399,1586500.0,10.11637783,9380100.0,101.353569,2761600.0,37.6794548,10812982.0,243.9846344,923705,4978.470703,759382.0,166.1297607,634754.0,73.50881958,2904400.0,163.250351,887988.0,213.5188599,291800.0,437.9605713,1014666.0,320.381012,1722100.0,99.63999939,1484500.0,76.02600098,2649700.0,229.9136047,515001.0,210.5500031,1396000.0,187.4579315,1928100.0,127.6935349,939100.0,2529.867188,366508.0,305.2330627,546392.0,1305.78125,319013,178.2160339,4992000.0,9.757741928,17235300.0,107.5599976,46082500.0,183.5618439,1646800.0,286.3140259,3388300.0,531.7877808,529800.0,184.2124939,1588200.0,229.1499939,77539300.0,118.4700012,8744100.0,1806.194214,1228758.0,100.1999969,292978.0,384.890625,851500.0,64.17002106,1263800.0,20.80103683,4885100.0,132.5449982,366486.0,304.5853271,2902800.0,69.40046692,6275600.0,161.1818085,2484800.0,64.09999847,3824600.0,91.4793396,848200.0,162.5099945,5915100.0,395.7999878,101976.0,168.0393219,1175415.0,1403.871826,182019,720.8121338,1312400.0,582.0,643609.0,140.1624451,660100.0,445.0,768510,775.732605,8113007.0,512.0571289,3854461.0,214.529129,638900.0,223.282608,22117500.0,176.3631287,675400.0,120.2933273,776200.0,679.2399902,556200.0,314.1307983,1607100.0,11597.53027,4539386.0,3420.189941,85100.0,181.4900055,5392300.0,1196.771973,3848487.0,594.4726563,910335.0,46.56777954,26504700.0,625.845459,146872.0,139.9619446,164202.0,49.9004364,2530300.0,304.620697,31910538.0,45.11135101,3399525.0,3346.275391,7949198.0,30.09183693,2894300.0,20.84478378,2647555.0,144.536087,1415384,145.2203369,5003192,11.00365829,8737455.0,81.62265015,2805200.0,465.8887634,609829.0,342.476593,650677.0,226.2072296,3783100.0,125.3391495,345293.0,19.54575157,3544000.0,857.2612305,2579697.0,30.16008377,2064300.0,67.24932098,1612900.0,4813.071289,42733.0,775.9175415,344388,388.0,449758,141.3500061,1154100.0,84.74770355,3438100.0,3715.658936,396468.0,4860.70459,430600.0,45.23303604,7669300.0,153.9299927,1788100.0,976.8444824,731700.0,367.5013428,15299708.0,313.823761,2965276.0,72.4691391,1027660.0,54.75574112,14340200.0,653.7980957,280803.0,65.03055573,1102563.0,125.7783737,1212610,63.10465622,4583335.0,59.32062149,210121.0,3372.952637,467990.0,273.4555054,486319.0,638.7147217,248397.0,432.9840088,79059373.0,381.0768738,228323.0,237.6762085,321300.0,1206.0,1205514.0,442.3432007,557795.0,604.9243774,227844,472.7399902,3205100.0,108.0359039,1934900.0,1345.545532,85044,504.8330688,723374,81.5381546,1256204,105.25,5537900.0,148.9595337,22357051.0,434.6078186,5739433.0,1419.753174,59502,28.27253532,771805.0,2519.804932,529311.0,165.1689301,4117000.0,70.00635529,795400.0,937.7686768,463409.0,459.7417297,668023.0,80.06462097,10310300.0,12.83181953,1477735.0,23.53909874,6632200.0,126.1043167,1797500.0,170.6673126,357635.0,63.53105164,7046600.0,359.7809448,1804800.0,268.4049988,1276200.0,353.3999939,2829028.0,18.38206673,4260563.0,209.9467163,922800.0,142.7700043,1227700.0,2215.392334,117656.0,6498.069824,98530.0,3035.205566,1735950.0,86.13065338,1532600.0,1959.0,247475.0,148.34198,490620.0,299.6799927,1411400.0,190.0111237,1470600.0,82.07178497,2577100.0,46.56401825,2068200.0,4863.974609,39629,103.7062149,855100.0,297.4448547,2843445.0,94.89414978,1087400.0,104.1999969,959366,347.8399963,480900.0,282.5136719,1271900.0,134.5731812,632400.0,4358.567871,22298.0,85.19200134,3988300.0,3.754859686,388110,144.1529846,1074000.0,33.39723969,24084000.0,223.9237976,238804.0,241.3603973,1096100.0,57.27000046,8777900.0,366.1389771,907500.0,66.65888214,2904300.0,136.4596558,83150394.0,58.93999863,3382200.0,31.63770676,2710200.0,90.56127167,1369106.0,200.6509552,1772300.0,64.33305359,298976.0,93.56999969,986800.0,95.07116699,12121700.0,245.9818573,3815500.0,375.8599854,604000.0,36.25721741,1751100.0,2758.81543,4819639.0,58.20999908,3072900.0,115.8931198,1580700.0,3071.686279,333454.0,102.5355835,4706000.0,163.7899933,564400.0,324.2391663,7626100.0,171.3738098,1240878.0,421.5899963,3501500.0,35.65227509,2798102.0,61.11821365,23861000.0,77.25,2224400.0,32.1946907,16936400.0,200.4198914,2114600.0,236.3529816,3832119.0,26.45048523,3262600.0,84.82827759,3909300.0,61.87197113,5558700.0,438.8557129,1107883,94.73728943,1295182.0,52.45332718,5911500.0,145.8584595,4724900.0,4954.282715,50617.0,35.72000122,4092000.0,52.73249054,3067800.0,67.33145905,5313900.0,195.5399933,2999400.0,65.02999878,1522800.0,237.1604004,320238.0,18.08891296,6729310.0,5302.696289,361806.0,31.19498634,4397361.0,142.6499939,4475100.0,460.9050903,898000.0,1338.138916,77555.0,168.2400055,3344200.0,104.8881912,7997300.0,138.1999969,118621.0,71.22898102,3511600.0,105.5100098,1751931.0,2221.080322,4357279.0,160.4033966,499500.0,127.8599091,6909000.0,33.11377716,2671241,205.7537079,5230600.0,110.3892593,8669300.0,1947.149292,177534.0,164.34935,1054300.0,72.66000366,1911700.0,973.2525635,263738.0,18.68598366,6439400.0,72.72689819,1052111.0,288.8729248,612086.0,200.853363,619400.0,36.42987823,5966200.0,4435.827637,83232.0,461.2696838,437400.0,192.8905334,775300.0,634.7233276,1410869.0,598.9220581,130283.0,40.07736588,1373552.0,119.768425,1177400.0,31.97269058,5789723.0,39.24427032,1059971.0,110.9761963,3476900.0,173.5800018,593000.0,32.45883942,5509800.0,88.08000183,2928600.0,128.1069641,4906000.0,67.04446411,2607600.0,245.567627,848800.0,92.8748703,1520000.0,29.56685638,971946.0,763.7849731,144459,1724.047241,656216.0,246.9058228,1520600.0,334.1893616,560100.0,47.82152939,5562500.0,64.14254761,4670100.0,265.6474915,600154.0,156.1625671,546951.0,385.9685059,1078000.0,208.4362488,1692290.0,96.07469177,915500.0,122.2870178,3012400.0,29.85780716,678211.0,6.672033787,20471831.0,14.59589672,5504242.0,13.13162327,10387844.0,970.0400391,262061.0,742.0117188,6601747.0,11.21000671,6711299.0,123.141304,2006100.0,881.9813232,246930,260.3800049,342800.0,912.3464966,357200.0,69.18494415,1374700.0,50.50327301,10669500.0,50.43186188,269855.0,407.4280701,64800.0,57.33757401,2310900.0,178.3568726,122931,83.3733139,1226904.0,284.3065186,444500.0,309.922699,2634000.0,80.1403656,2348800.0,63.30550766,1044600.0,70.34999847,3695700.0,188.6000061,1923607,39.86094284,5794000.0,109.6359863,1061000.0,200.7495575,9383500.0,3900.678711,3017841.0,150.9009247,1192100.0,529.8710327,3333340.0,8.602565765,140852700.0,525.9034424,434379.0,36.36048508,5943800.0,1181.864014,255172,236.9168396,972810,37.78951263,21532000.0,463.2619629,221900.0,251.443161,1392900.0,38.95723343,4045300.0,724.4526367,87789,387.4096375,242523,306.6000061,520500.0,67.34870148,1515794,162.4657898,385646.0,952.7796631,314615,230.0599976,2737067.0,1858.859985,179000.0,82.06459808,2421000.0,42.85043716,3146300.0,23.67314911,218200.0,5653.708496,74230.0,52.29552078,2976700.0,629.0,490976.0,36.31835556,942656.0,764.5690308,787078.0,107.2515488,721200.0,74.0466156,761633,370.8666687,199910.0,168.3399963,1641700.0,326.967865,544833,107.6600037,11183600.0,59.40169525,5647049.0,915.0,293717.0,95.19999695,4821768.0,14286.91113,290223.0,73.94799042,1109241,251.0270844,1290600.0,211.3999939,1003900.0,7276.650391,2341.0,204.3502808,3954400.0,87.51467133,1671400.0,381.3701172,226388.0,377.3604126,2391700.0,38.45000076,3102900.0,908.9243774,224439.0,94.04515076,7182200.0,56.80561066,7988100.0,122.7048874,958100.0,34.88353348,6777584.0,358.4993591,63476572.0,51.98207092,3843600.0,46.99790955,9608500.0,205.5,1562815.0,1785.74585,137589.0,186.5359039,29565700.0,184.7377014,49315000.0,114.9790039,1440900.0,283.9580994,547274.0,108.6394348,1771100.0,2091.187988,287739.0,215.9724579,1113467.0,215.1149292,623800.0,325.5,356818,645.9686279,2616700.0,162.3772125,468205,1442.382202,13504243.0,1026.608643,194400.0,24.61870575,8121000.0,56.78381348,1104100.0,75.9861908,1416679.0,16.43124962,15234200.0,230.158783,2021721.0,320.1279602,1530000.0,400.0314636,2530200.0,143.1222839,409176.0,82.16475677,335354.0,187.9547272,285304.0,885.6160889,343045.0,516.9423218,344601,115.1380539,3812266,112.1258698,1219300.0,165.3608551,1683000.0,2283.137451,358587.0,1937.66748,110392.0,2861.874268,1596485.0,379.3308716,9416834.0,269.2287903,1639600.0,286.0270691,636430.0,244.9000092,149005.0,155.8253632,254744.0,185.9865723,2018456.0,64.58000183,3846300.0,189.5653076,7105093.0,20.83628464,10204900.0,31.26865196,4382900.0,2340.0,30697,28.29298019,3772300.0,853.5297852,43924520.0,79.0,1141300.0,803.8116455,126294,16.12818146,8154100.0,1088.703735,314114.0,150.0110779,2394800.0,334.3963318,1191241.0,93.59999847,611960.0,396.9893494,639127.0,271.4757996,984900.0,2730.0,134353,809.2563477,1695770.0,165.9846039,121687.0,127.4601898,1560700.0,347.8819275,190335,366.2336731,20429609.0,13.16288662,6692538.0,245.9843597,3370300.0,170.9591827,1528785.0,165.4535522,3072900.0,2317.356201,2073291.0,1313.657104,35443,459.7799988,624600.0,394.9811096,936193,193.631073,856100.0,82.89918518,889300.0,36.57088852,5628447.0,995.7050781,868688.0,10878.3584,294040.0,357.4633789,292629.0,4000.589355,572891,2826.683594,6757575.0,1913.694458,488739.0,651.2392578,808254.0,74.12999725,2484600.0,875.9793701,1656860.0,15.04322338,11686162.0,119.1159592,3096628,19.10000038,58277900.0,576.0071411,1430900.0,30.76880264,1476000.0,520.8120728,855243.0,53.87301636,46714100.0,26.45553589,3826300.0,50.79999924,1481027.0,208.1399994,1748700.0,90.85992432,2379700.0,103.4400253,1518100.0,4.201010704,68021208.0,582.9799805,1061000.0,529.289978,369800.0,128.0755615,858916.0,5038.305176,1579305.0,73.99662018,4657207.0,250.913559,1053700.0,50.86573029,2224075.0,18.10861397,3547200.0,181.890213,2845169.0,131.657486,775175.0,1157.867676,278324,164.6691895,576800.0,165.1264496,1022100.0,86.94224548,7031100.0,82.29037476,14240970.0,605.8894043,178111.0,473.4173584,90580,109.4667587,372766,602.0,1732496,602.7539673,1524072,1015.894409,88507.0,172.0719147,464800.0,1421.548096,358104.0,110.7810516,3922009.0,149.5153961,6204900.0,271.4775085,6857900.0,947.8703613,552895.0,78.16325378,403777.0,161.3698578,1112848.0,80.578125,1383200.0,30.34351921,7780900.0,236.3683167,446542.0,17.20957184,13056300.0,174.3200073,1129300.0,244.8007507,3725558.0,28.08471107,7770000.0,149.3437042,576886.0,21.6237278,8061300.0,147.7702942,3983000.0,741.3632202,664500.0,1359.534912,81673.0,126.6963959,2248500.0,26.17290115,12992700.0,85.25,931100.0,780.7639771,178377.0,62.44603348,13184700.0,63.70583344,4517200.0,19.37679482,17734300.0,86.58745575,793800.0,579.7922974,3205376.0,141.1535492,1215700.0,120.3362885,6103300.0,241.4954071,62420013.0,244.219635,588400.0,202.2555695,1082000.0,571.1591187,236200.0,36.0071373,1660600.0,62.52980804,124271192.0,871.807312,4426100.0,186.2085724,5180900.0,434.9428406,1347400.0,58.08378983,1107600.0,248.0719299,2163600.0,93.79069519,418598.0,81.71717072,9833600.0,641.038208,321954.0,11723.48145,1122919.0,398.1000061,1487700.0,30.46977615,5575700.0,42.07752228,9402000.0,57.76676178,1152500.0,905.7567749,118997,71.74713135,2164900.0,148.3099976,2540500.0,560.3598022,2008300.0,153.2930908,1390900.0,232.5,193688.0,301.0313721,1662500.0,75.83289337,1828800.0,52.34982681,1998129.0,673.9431763,401010.0,289.3177795,2858000.0,71.34999847,796401.0,50.75608063,17530500.0,593.7323608,715200.0,500.4825439,829100.0,277.8699951,1286600.0,57.18166733,15972800.0,87.89936066,6349400.0,218.4071198,210744.0,1996.650024,331300.0,82.07907867,4184800.0,261.3346252,2084709.0,34.56999969,4177200.0,3673.621338,124461.0,120.3300018,1736700.0,76.88942719,1310700.0,347.8762512,16226227.0,198.209137,767800.0,31.78678894,1078028.0,536.220459,328500.0,224.6580811,2210300.0,147.0928802,3356600.0,1260.330688,1531599.0,211.4138336,5148298.0,1341.994995,571279,46.56999969,4634400.0,50.03746033,5531100.0,283.9700012,792000.0,186.4774628,606756.0,216.470932,1370674.0,26.26693726,4642400.0,146.8590088,2377500.0,715.5287476,2551700.0,242.9299164,962887,543.7849731,319438,84.83661652,15815000.0,32.59999847,9646800.0,623.7272949,3859996.0,110.3310394,20991700.0,137.0732117,3529000.0,572.1271362,549500.0,406.7494812,22886800.0,475.7080994,426700.0,259.9162903,428755.0,327.5599976,15049700.0,27.59327126,3249400.0,196.0292816,906300.0,33.21659851,5404300.0,1390.0,461100.0,116.375618,1493802.0,857.6126709,252772,507.7398987,205637.0,269.9080811,766814,149.447052,281623.0,364.9117737,45800,1551.508423,29615,141.9691925,431665.0,27.32999992,9039500.0,10.73885345,5332571.0,82.05638885,1865700.0,212.0301666,225200.0,66.65315247,9320400.0,44.22058105,7483900.0,69.01353455,1820536,101.3929977,32129000.0,981.9779663,4713517.0,37.16565704,3051400.0,67.53205872,27428700.0,462.4489441,820000.0,4.541934967,8402564.0,1008.289978,1387200.0,102.064415,1230500.0,245.202301,725400.0,121.0103455,940300.0,111.1397858,823000.0,128.6079559,3571400.0,129.8117218,228186300.0,7558.049805,29700.0,444.0653687,34648633.0,33.70553589,2476300.0,28.83386421,4432400.0,209.9364777,2216400.0,9722.71875,1670801.0,51.89517593,4544100.0,327.7000122,1777247.0,1343.759277,27594.0,196.1791992,1871000.0,91.99464417,3746700.0,81.56538391,1542500.0,51.25,13250600.0,132.0,3823424.0,334.5379639,885279.0,10.19047737,7859595.0,173.1664429,9991300.0,87.78333282,5221500.0,421.5036926,345992.0,93.16216278,2284300.0,1927.835205,59183.0,46.03792191,6735500.0,52.76871109,3591480.0,772.8857422,454439.0,325.7962341,568075.0,34.7405777,861345.0,193.9400024,6345800.0,0.0,0.0,746.6877441,76500.0,198.819046,372400.0,143.2139435,1803400.0,104.6291428,1642500.0,206.4598541,397980,15.24478531,19335000.0,370.0,2069318,114.2699966,9575900.0,81.67521667,1545100.0,140.384201,5872300.0,222.932251,1456207.0,191.7731323,1353329.0,24.40005302,36512800.0,80.00299835,3128700.0,164.6443024,4535600.0,250.3121033,1710700.0,678.9360352,549600.0,590.9882813,277612,268.1416016,319205.0,105.2468796,2662500.0,518.5370483,2497032.0,91.5483017,3680266.0,319.0,580197,206.2955322,663700.0,114.1961975,2873000.0,2847.789551,136130.0,140.7541504,7207500.0,195.1512299,1270900.0,510.941925,376385,445.8372498,2063101.0,97.11846161,964700.0,84.41710663,1026400.0,283.0799866,399700.0,326.3579102,283100.0,562.8670654,68961,111.8834305,1533600.0,1324.619995,32111.0,33.33718872,3110500.0,109.567276,342530,663.6638184,16912335.0,38.753479,4180965.0,293.5795288,420600.0,4245.34375,119993,1231.432007,1465130.0,1313.732056,5064040.0,115.948288,2263000.0,169.0200043,1970200.0,732.5869751,346216.0,102.7334824,507548.0,311.9641418,897000.0,77.13169098,13597300.0,165.121994,7841700.0,41.12562561,1306900.0,158.62883,2554550.0,361.3567505,831296.0,1716.958496,37672.0,261.9655151,1453500.0,1969.570557,155828,71.89080811,1404300.0,706.0839844,885700.0,4038.341064,4955161.0,23.67877197,4715000.0,3617.531982,6596.0,98.17999268,1046420.0,276.9402466,835772,5012.03418,2414873.0,165.8017578,725300.0,5251.865234,3547514.0,266.2649536,938800.0,234.8476257,830600.0,2677.86377,55430.0,666.9072876,5701131.0,46.884552,940728.0,264.0848694,1619100.0,49.47906113,2428700.0,136.6999969,1184128.0,570.1644287,496600.0,333.7154236,1386417.0,141.3463898,2877200.0,602.7250977,12475576.0,626.7539673,716030.0,219.4160919,616500.0,3514.200439,78142.0,394.4015198,3062572.0,126.1046219,3827300.0,118.5958862,942600.0,27.728508,4134849.0,240.8829346,610842.0,601.2114868,375995.0,519.8435059,461407,5.364377975,41594770.0,98.99956512,2066340.0,268.5725098,1240718.0,201.6571198,779000.0,262.5939026,5972330.0,109.2982101,11502400.0,82.17358398,4133700.0,1602.532959,279927.0,544.0,157769,368.1923218,2407112.0,51.25281525,1142977,76.94976044,1538391,1318.419922,2024775.0,91.54666138,1184073.0,702.0941772,2211293.0,120.8680954,4941967.0,108.7700882,2468254.0,2643.86084,7001590.0,55.28985596,738299.0,357.386322,951100.0,202.7072296,1248073.0,99.24041748,1062600.0,39.50829697,11776400.0,2027.578857,5717458.0,1088.953491,2121252,1265.867798,145599.0,1001.257019,1802179.0,331.98172,450400.0,525.8200073,703100.0,157.1744385,484947.0,81.84127045,5077900.0,277.9080505,393035,73.37999725,859500.0,173.362854,1082100.0,516.3527222,1396900.0,228.4733429,512276.0,186.0,895503.0,7732.91748,384933.0,79.96043396,2390600.0,77.17912292,4956418.0,158.7607117,1429198.0,198.7606812,3396.0,1559.64917,9266308.0,1527.993774,337922,177.885376,816795.0,1109.63855,2844757.0,221.5551605,682900.0,1097.789307,2020374.0,10.8856926,12958300.0,11.4791851,3216291.0,125.2654266,1441200.0,21.48577118,2888387.0,97.18241882,1371100.0,165.7957306,1611100.0,232.9168243,798179.0,67.96057892,2505821.0,1071.633911,142600.0,2460.339844,452239.0,52.55568314,2654400.0,83.57468414,3727300.0,63.0381546,6896200.0,3001.018311,231554.0,95.06050873,232477.0,66.55204773,2725600.0,388.7795715,1025800.0,92.5,474786,69.69306183,3078300.0,23.78596115,26290100.0,52.8585434,1721700.0,648.729248,615531.0,3538.118896,39050.0,269.8163147,1313557.0,1241.942627,222300.0,511.5599976,195300.0,314.2799988,1206000.0,72.39835358,1215200.0,145.1133881,1165500.0,171.1706848,5709631,1715.508911,211652.0,88.9792099,233978.0,112.8242188,1938200.0,45.43475723,8008300.0,110.1122589,1508741,125.8000488,5756700.0,38.72000122,2505883.0,594.8145752,358369,86.74583435,946515,123.1633148,3216700.0,164.9150696,2463700.0,569.8843384,1826900.0,283.8768005,232446,243.6584625,3434400.0,699.3319092,429617.0,1339.512817,68200.0,79.37908173,7820500.0,197.7784729,822000.0,79.72309875,4506773,74.36000061,906100.0,350.0,780668.0,105.8732986,1433500.0,346.0,1427098.0,242.2099762,906600.0,307.4064636,650490,387.1590271,8884497.0,361.6199951,70298300.0,56.4455986,1660800.0,353.5791321,1156100.0,117.2900009,4548200.0,56.25208664,4803937.0,208.7700043,6798600.0,116.4003296,24944951.0,175.6289368,5380500.0,74.46203613,1110300.0,606.2399902,224300.0,109.0,3649500.0,74.59999847,81813200.0,45.6333847,10901331.0,41.50432968,1808000.0,187.3117523,291600.0,118.0922089,3213555,374.7900085,1886600.0,4696.399414,2746000.0,54.49369812,1312681.0,517.821228,3349100.0,237.8212128,2185500.0,105.8355637,4830700.0,734.1280518,330300.0,77.3866272,268179.0,267.0,596772,45.67127228,8115000.0,846.105835,699598.0,996.105835,2142107.0,345.5655518,4261200.0,961.8347168,109230.0,595.0,131306,28.90478134,5781200.0,26.56005096,2060529.0,130.0703888,2085300.0,98.48619843,2183000.0,270.9100952,486300.0,28.84896469,2313073.0,68.90266418,96890983.0,453.8894958,240487,90.57344818,43348.0,87.92458344,1473423.0,292.3503723,632200.0,219.475174,1128500.0,469.3200073,1192100.0,166.2222137,6438600.0,403.2264099,476786.0,59.29358673,1383300.0,10.32969856,6046700.0,579.5,2811966.0,37.97231674,15754800.0,205.7588959,523800.0,409.5,377200.0,0.0,0.0,10.15999985,22038700.0,271.8900146,1613100.0,48.57543564,5050420.0,98.4382782,2140300.0,2327.598633,2020506.0,140.1316681,2065600.0,79.34410858,17951400.0,1545.0,1709988.0,461.7848511,168667.0,222.4685211,1308400.0,54.51737976,5161900.0,100.3952103,12451100.0,571.0,610943.0,783.9108887,1827349.0,0.0,0.0,60.86580276,1343300.0,204.723175,1109000.0,320.7124023,341200.0,2788.077637,458088.0,323.0485535,466300.0,341.9809875,1478656,29.36098289,2037200.0,79.80384827,2255300.0,64.99311066,3797800.0,105.0350723,10051600.0,350.9222107,164995.0,129.908371,2040200.0,141.5004272,2694300.0,37.29999924,1537880.0,100.2084198,2803600.0,363.4400024,1423700.0,205.5299988,1479900.0,169.6931915,1927100.0
-2025-02-10,321.3835449,764612,142.7973022,1764700.0,147.565033,3272820.0,2454.498535,1147067.0,226.8741913,33115600.0,185.6437683,3685700.0,157.5249939,2295409.0,1890.312622,3493525.0,47.81048584,1788373.0,135.2400055,4760100.0,129.5444336,5503600.0,49.02216721,714670.0,14.13598442,6890196.0,91.45999908,1982800.0,383.0651245,1771300.0,34.10121536,1727806.0,451.1000061,3946700.0,202.2481995,2820500.0,44.35911179,4392000.0,2793.074463,809233.0,302.2155762,902800.0,251.2840118,0.0,304.9899902,1761600.0,1544.199951,69503.0,95.11022949,1989100.0,10.28865242,10232700.0,100.4044113,1955600.0,37.75941086,5412861.0,243.4846649,673858,5073.460938,671552.0,166.7780914,787945.0,73.90248108,3839700.0,163.7589264,785898.0,210.9089203,459400.0,442.4601746,531145.0,322.3291626,1573100.0,102.0999985,3112200.0,73.83473206,3077500.0,232.9124756,196781.0,212.0299988,932400.0,183.8514709,1544200.0,129.5490417,1190000.0,2519.86792,186833.0,305.2330627,0.0,1321.778564,353205,181.8397675,5744100.0,9.777217865,14438700.0,110.4800034,34905400.0,185.0143585,1226400.0,287.5332642,2375600.0,523.9266357,613700.0,185.2270355,1957900.0,233.1399994,35419900.0,120.2300034,5122500.0,1835.189209,648168.0,100.1999969,108230.0,383.9844055,686400.0,64.73136139,972700.0,22.06810379,5790900.0,132.9448395,550499.0,304.6932373,2782700.0,71.3890152,9948200.0,159.9195557,2165300.0,63.97999954,2843000.0,91.05036926,1334100.0,160.8399963,3443500.0,394.3999939,117765.0,166.7405701,694233.0,1409.871216,433415,737.0369873,985700.0,585.0,103639.0,139.9460449,836000.0,452.5,882987,780.9321899,8897259.0,506.8606262,6536826.0,213.6521454,1006600.0,233.3808136,23901600.0,178.8734436,568500.0,120.9022141,828700.0,677.8499756,432400.0,307.6750488,3227000.0,11715.50488,1311552.0,3427.550049,70200.0,180.5500031,3989100.0,1180.275146,14653290.0,595.9725952,2066047.0,45.85058975,26725200.0,633.8435059,45778.0,139.9619446,54084.0,49.78178787,2928500.0,302.6712341,25448783.0,45.11135101,0.0,3388.25415,3589684.0,30.27855873,5195800.0,20.84478378,0.0,144.536087,1593768,146.9194031,3022669,10.86670303,16082327.0,84.6802597,3053100.0,470.4877014,867231.0,344.9764404,226973.0,225.9119873,2748300.0,125.3391495,0.0,19.3926754,2941700.0,855.2618408,662066.0,30.48280907,2991400.0,66.82418823,2784700.0,4883.043457,20467.0,773.9177246,93412,387.5,637861,142.5399933,1523700.0,83.64592743,2446800.0,3787.652344,544651.0,4886.571777,191800.0,46.41770935,6340100.0,155.7200012,1093800.0,970.4539185,683700.0,369.3008423,2582124.0,316.6221924,2363217.0,72.4691391,0.0,53.48437119,16656800.0,645.8005981,104745.0,64.7778244,912527.0,125.7783737,1340165,63.14100266,3623884.0,59.32062149,0.0,3400.943848,569538.0,274.9552612,507459.0,648.7102661,91784.0,464.8644104,104471976.0,394.872406,189618.0,239.574295,333900.0,1184.5,1098662.0,445.84198,257729.0,604.9243774,105403,470.1700134,2907300.0,108.3642578,2077200.0,1343.546143,375619,510.8310547,553410,81.73800659,3704671,106.1800003,5849300.0,149.6093597,11634435.0,446.5025635,2634656.0,1414.754028,68772,28.64071846,1049645.0,2563.801514,461785.0,164.9537201,2333600.0,68.44724274,1011000.0,948.7659302,151489.0,473.3340759,748208.0,79.09468079,10681600.0,12.7444973,1412181.0,23.26406479,4565800.0,125.935997,1870500.0,172.7688904,309565.0,65.57054138,8101000.0,359.1283264,1944400.0,264.8482361,1836700.0,365.0,1106942.0,18.38206673,0.0,208.4951935,854200.0,143.8600006,2164900.0,2227.388916,117618.0,6518.063965,218548.0,2983.219238,731987.0,86.28461456,1875500.0,1927.0,392856.0,149.1416626,252687.0,305.6300049,1236800.0,189.5658264,1280400.0,84.9523468,2901300.0,46.01026154,3368400.0,4868.973633,54293,103.2420959,1086500.0,304.9434814,723812.0,97.59586334,1300600.0,105.5999985,791300,343.730011,866900.0,288.5343018,2125900.0,133.2565308,833400.0,4388.558105,83058.0,84.40645599,4162700.0,3.740077019,532650,142.9097748,1466000.0,33.49440765,26992400.0,222.4243164,167047.0,238.383194,1717200.0,57.79999924,13786800.0,368.147583,925300.0,67.12462616,2224700.0,139.5587463,61583074.0,58.90999985,3451100.0,31.61817932,1724000.0,90.96109772,1421658.0,196.2866058,2595500.0,64.33305359,0.0,93.62999725,1130100.0,96.1537323,10338500.0,244.4933472,1504600.0,375.1499939,511600.0,36.12196732,1822700.0,2750.815918,1951672.0,58.63000107,3732100.0,116.0681763,854500.0,3084.680664,252168.0,101.2754669,3072600.0,159.8899994,1709600.0,325.6025085,5981900.0,171.9737091,663310.0,428.9200134,2258800.0,35.82313538,2707777.0,61.64822388,15816200.0,76.97000122,1927800.0,32.67874908,9929000.0,202.3143921,1530300.0,237.9526672,2975381.0,27.50348473,5607300.0,85.57619476,4727600.0,61.74294281,3221900.0,440.8550415,754945,96.98698425,2474023.0,52.72525787,10097600.0,148.8688965,5653800.0,5029.271973,47416.0,35.56999969,5450500.0,53.38887405,4839200.0,65.40460968,6825700.0,192.6300049,4925200.0,65.76000214,1648500.0,237.1604004,0.0,18.08891296,0.0,5297.698242,376944.0,31.39258003,6765134.0,147.1000061,4916200.0,465.2409363,1348800.0,1365.121582,156050.0,161.6499939,5318600.0,110.7454376,9084100.0,137.3999939,49126.0,72.85027313,3031300.0,103.9251938,1000078.0,2195.09082,2651934.0,162.9183197,1164500.0,129.0592346,4599800.0,33.56100464,1778745,202.5095673,7038700.0,108.8159637,8239500.0,1972.138428,95823.0,162.706543,2163900.0,73.86000061,1777000.0,970.2548828,566753.0,18.4319458,5357300.0,71.27735901,1456134.0,291.6716614,611153.0,201.8450317,654500.0,36.42043304,5911100.0,4495.825684,125717.0,469.3735657,451000.0,191.0224609,882900.0,658.7128296,2356761.0,600.921814,122544.0,40.00790787,1287098.0,120.754303,1095300.0,31.97269058,0.0,39.24427032,0.0,111.5648956,2606700.0,173.5200043,597500.0,33.54569626,8701700.0,88.26999664,3006600.0,131.5835724,4013800.0,67.46949005,2847300.0,244.1184387,2061300.0,93.4741745,1570600.0,30.45500755,657643.0,769.7832642,229554,1780.016357,915859.0,251.5002441,1003600.0,329.6811523,447500.0,47.89790344,6735900.0,67.77232361,5056500.0,268.0096436,485188.0,158.36203,814322.0,390.6227722,858000.0,211.4338989,976538.0,95.91976166,942400.0,124.6271439,2444500.0,29.71549225,735875.0,6.698164463,17674648.0,14.69719315,5180742.0,13.15435886,11074835.0,999.0114136,269907.0,742.0117188,895776.0,11.21000671,0.0,127.0934982,2723200.0,883.9813232,52370,260.0,297000.0,921.9951782,373700.0,68.77757263,1015700.0,52.86489868,5074200.0,50.98562241,188369.0,399.7092285,98700.0,58.37007904,3379300.0,180.3563843,335269,83.97312164,386862.0,283.4014587,422800.0,316.6844788,2748600.0,80.1403656,4117800.0,63.87828064,1287500.0,71.09999847,2743500.0,190.3999939,1785999,40.33375549,7279100.0,111.731575,819200.0,201.3744965,3187900.0,3949.674561,1758532.0,151.4426117,810800.0,523.0726929,2265799.0,8.602565765,72168000.0,533.9019775,189271.0,36.30140305,4031400.0,1193.862671,430664,241.9150848,1420359,38.02680588,16243400.0,457.1782837,222100.0,253.5542603,1216300.0,38.66621399,2799100.0,723.0529785,87974,388.4093933,372097,308.3500061,441700.0,69.14733124,1606349,161.565979,1682361.0,951.7798462,345374,230.6499939,2907626.0,1857.349976,213700.0,81.31695557,3450600.0,42.15961456,4062400.0,23.49815369,131000.0,5693.664063,199595.0,52.75120926,3312700.0,629.0,1167680.0,36.31835556,0.0,801.5481567,1804487.0,106.1111832,553200.0,75.5455246,982004,388.860199,239016.0,162.8899994,2587400.0,328.4677429,335123,109.5500031,5111300.0,60.46070099,4753181.0,944.5,238937.0,93.19999695,1804981.0,14496.86523,56508.0,74.94728088,1808151,252.5145416,1410900.0,211.5700073,1006200.0,7156.705566,2647.0,204.2905579,3787500.0,87.37487793,2036400.0,387.8679199,238528.0,384.3790588,2078900.0,37.74000168,4229300.0,925.5176392,92550.0,93.49678802,9628200.0,56.09095001,4939900.0,121.4924393,450400.0,34.07666779,5811433.0,359.3491211,39317012.0,52.06057739,3329000.0,46.1846962,9017200.0,209.0,1064339.0,1835.73877,204454.0,187.5924835,16606000.0,185.8640442,23105600.0,115.66259,1462300.0,291.4570007,694027.0,108.6592712,1426400.0,2111.180176,377274.0,218.4721375,1210709.0,213.1976776,913400.0,330.5,291707,640.6798706,2351600.0,162.7771759,1151502,1464.872437,5809349.0,1031.296021,165100.0,25.39078522,6922800.0,57.12999725,1293100.0,75.38630676,6289976.0,16.24673843,17997500.0,239.4490509,2923169.0,316.3605957,1632400.0,406.532196,2617600.0,143.1222839,0.0,82.16475677,0.0,188.4546051,228892.0,897.6109009,56103.0,518.9420776,559374,116.1375198,5140491,110.5850296,1573500.0,165.144928,801300.0,2307.128418,263706.0,1953.664673,82160.0,2898.872559,535989.0,387.1294861,14556839.0,267.022583,1392900.0,291.4237976,321648.0,244.9000092,0.0,157.3084717,215245.0,190.5862427,2948155.0,65.23999786,3020100.0,192.3324127,7032520.0,20.9930191,10673500.0,31.80158424,5424200.0,2365.0,42808,27.97322845,2224000.0,865.7230225,35776874.0,78.90000153,2346800.0,809.8102417,161326,15.92609692,12576600.0,1091.702881,642210.0,149.5656891,1614700.0,338.3950806,557489.0,96.40000153,867144.0,395.8704224,742494.0,264.0241089,3030500.0,2745.0,114079,827.7508545,928509.0,167.9844208,79415.0,127.9592514,1759900.0,345.3827515,432296,353.3359985,25411093.0,13.2262392,6454973.0,244.6105499,3564400.0,171.9589386,2010526.0,165.7411652,3650200.0,2353.346191,2112928.0,1313.657104,42361,464.9100037,829900.0,395.4810791,1163561,194.1350555,658600.0,82.86968231,1313000.0,36.57088852,0.0,999.2040405,1036857.0,10868.36035,267585.0,359.9631042,258639.0,4020.587402,890756,2855.67041,1862600.0,1925.692505,267736.0,658.2363892,494440.0,68.30000305,3787100.0,880.578186,2144028.0,14.91698265,8741246.0,121.3143997,3236665,19.77000046,73007300.0,583.9579468,1571300.0,30.81745529,1006700.0,528.3093872,518243.0,52.66238785,15645100.0,26.15720177,6124900.0,49.95000076,2395069.0,206.9700012,1076200.0,92.08869934,2253900.0,103.596077,885300.0,4.192319393,69126979.0,595.7000122,1249000.0,528.8699951,649900.0,131.8718567,769304.0,5098.285156,1212983.0,77.49409485,7058951.0,252.9262848,781200.0,51.4452858,1167902.0,17.91708946,3917200.0,188.8898468,2437415.0,132.1096649,676902.0,1165.866699,569694,165.6107178,724100.0,166.2345428,990600.0,88.79714203,5918900.0,83.73020935,11957357.0,613.8879395,186295.0,474.9171143,138053,108.9669113,1292167,601.0,150821,605.7527466,1761592,1005.895447,100732.0,171.9234161,454900.0,1434.544067,297148.0,111.9808426,2412732.0,150.6090546,6936200.0,266.7920837,8627400.0,950.8699341,216149.0,78.7629776,448296.0,163.5694427,1411612.0,80.55853271,2675900.0,30.20665741,9896300.0,238.9120026,331983.0,16.89123535,8149400.0,177.2799988,1202700.0,247.7995148,2816559.0,27.75881386,9991700.0,150.1434021,518241.0,21.38228416,4404400.0,147.0941315,4150800.0,745.0914917,1564500.0,1373.530151,46713.0,127.7951508,1555700.0,26.20193863,16680600.0,85.44999695,1541100.0,789.7612915,129053.0,63.14053345,16154300.0,63.98025513,4465600.0,19.7608757,14043000.0,85.75920868,1111600.0,587.2896118,2111613.0,141.6496277,1730800.0,121.0764236,4119600.0,246.3912811,31082971.0,243.0395508,496000.0,204.5123138,1201900.0,579.093811,249300.0,36.10380173,1724800.0,62.76969147,107969780.0,862.4471436,3065600.0,188.3075562,2741470.0,438.6914063,1427800.0,58.4744606,1098800.0,252.5028229,1980600.0,94.6529541,395758.0,83.10675049,13613100.0,633.050293,217180.0,11683.48633,672706.0,399.7099915,1341600.0,29.61465645,6131800.0,41.03370667,6426100.0,57.35491562,1230800.0,914.7543945,151878,71.02600098,2263100.0,147.3000031,2323800.0,563.0881958,2357700.0,152.0619202,867200.0,235.5,231118.0,301.5067139,1770800.0,76.15684509,2726200.0,52.34982681,0.0,675.0266724,336364.0,303.198761,8052000.0,71.80000305,473777.0,50.91258621,9449900.0,601.4170532,778000.0,501.4073792,847900.0,286.3599854,1138400.0,57.25992966,9511900.0,88.70988464,5029300.0,222.405426,251890.0,2042.219971,246000.0,81.25751495,3656600.0,271.3283081,529368.0,34.36000061,4356000.0,3708.608398,154641.0,117.4700012,1353800.0,75.24074554,2028400.0,351.3760071,6877912.0,193.120285,591600.0,31.91170502,1213765.0,528.6242065,443700.0,225.3002625,1698700.0,146.9162292,3531400.0,1251.835205,774445.0,214.3112946,4511135.0,1337.994995,673787,47.81000137,7114400.0,51.15869141,5778600.0,286.4200134,782500.0,187.7765961,737048.0,220.4704132,1326091.0,26.83434296,3747600.0,150.4394989,2221100.0,700.7363281,1009100.0,244.4294891,1251620,549.7825317,318036,83.98125458,21212100.0,31.87000084,10918300.0,617.5279541,3759788.0,112.5053406,10214300.0,134.4586639,5517700.0,576.1658325,547400.0,409.201416,20817900.0,478.1397095,634800.0,262.9153137,255294.0,334.6199951,10104100.0,27.87079048,2026600.0,193.2411652,608100.0,33.04953766,3577600.0,1340.48999,232400.0,116.9754868,1745360.0,859.6117554,126727,507.7398987,0.0,270.9077759,561651,150.8465424,201217.0,364.9117737,45880,1549.509033,40189,143.3688812,316224.0,26.48999977,7869000.0,10.75739288,5083458.0,80.46123505,2884900.0,214.4136353,227700.0,68.04928589,9121300.0,45.81820297,10736300.0,70.11215973,2279105,102.7600021,32966000.0,976.7802124,7248600.0,37.34202576,2758000.0,69.75428009,16201300.0,468.163208,804800.0,4.574586391,13574745.0,1021.809998,1174900.0,104.2144928,1710800.0,249.4645081,1204000.0,121.1186371,2120800.0,108.6821899,947200.0,135.7857666,5613100.0,133.5409088,216989100.0,7518.0,29300.0,441.1669006,28976085.0,33.86452484,1467900.0,28.97286987,3033400.0,207.0969543,2412300.0,9882.697266,962924.0,51.74175644,3831200.0,332.3999939,1285117.0,1333.768555,26955.0,200.7355042,1984600.0,94.75997162,5103900.0,80.37792206,2406900.0,47.04000092,23762900.0,131.8000031,3372274.0,336.3550415,438454.0,10.23877335,7806413.0,177.5933685,7625900.0,87.33466339,3988500.0,422.7028809,551400.0,94.37052155,1870300.0,1975.831055,70381.0,47.61254501,11064900.0,52.76871109,0.0,784.8839722,365571.0,323.3977356,1288885.0,34.7405777,0.0,196.3999939,5113200.0,0.0,0.0,751.0164795,98756.0,203.7750854,528000.0,143.4774475,1331800.0,104.7179489,1747100.0,207.4596558,581894,15.57316494,19032400.0,376.0,1683310,116.3399963,8170200.0,81.91934204,1536500.0,140.1608734,8715400.0,224.9316406,843118.0,192.9729614,652985.0,24.52328873,39632700.0,81.99505615,2610100.0,164.213028,7062900.0,249.4031525,1916500.0,675.6799927,540300.0,591.9882202,209230,268.6409912,294279.0,105.9427567,1963400.0,523.5325928,2177603.0,91.59828186,2985480.0,321.0,490092,205.5104675,726700.0,116.2592239,2768800.0,2869.772705,102116.0,142.8594971,5899800.0,191.8066711,1453200.0,511.941803,678953,448.6362305,1524918.0,97.67415619,830100.0,85.25186157,698900.0,285.3399963,411700.0,328.9258423,290800.0,560.8674927,76098,111.1819763,1571500.0,1319.62146,13910.0,33.42507553,4823100.0,109.1673965,454033,681.0602417,17553543.0,39.90472031,4154226.0,294.5593872,436000.0,4365.324707,126455,1260.418701,1201290.0,1324.729858,1102602.0,119.2349319,2465200.0,168.4199982,1812900.0,742.5270996,178592.0,101.9635849,391584.0,310.3955383,661600.0,78.05954742,11815600.0,168.4645386,6237700.0,39.87216187,1714200.0,159.728363,1744049.0,365.3562622,1394285.0,1736.946411,25032.0,258.7160645,1595800.0,1971.570068,183216,71.49260712,842000.0,686.5523071,918500.0,4075.334717,5617723.0,23.32044411,4990000.0,3667.497803,9491.0,96.98017883,797590.0,278.9398193,1269028,5013.033691,1480874.0,160.8404846,1423400.0,5241.869629,1677109.0,265.868927,783300.0,236.4533234,819300.0,2721.406494,48424.0,673.3064575,2683737.0,47.03714371,581165.0,297.479187,2936300.0,49.3703804,1306900.0,138.3000031,1188157.0,571.9164429,569100.0,334.5152588,1469676.0,140.8903961,2185200.0,613.3237915,27722707.0,637.7496338,1815303.0,220.4383698,740200.0,3624.175293,53187.0,399.4002991,2531688.0,126.4002914,5344900.0,114.5848083,1394200.0,27.728508,0.0,243.0583954,470565.0,599.7121582,653137.0,520.8432007,334759,5.322643757,27354948.0,99.42100525,1733755.0,268.5725098,0.0,202.1371918,556300.0,262.5939026,3503782.0,108.5676117,8348400.0,80.18789673,17849300.0,1622.5271,139147.0,547.0,71752,374.7886353,2923393.0,50.65336227,1463520,77.04969788,1530074,1321.419678,1905088.0,91.54666138,842594.0,714.8886108,3489356.0,122.5676422,2387654.0,111.1694183,813681.0,2638.363525,10542669.0,55.28985596,0.0,355.9888306,1263200.0,202.7072296,0.0,98.97136688,1255000.0,40.54125595,9388100.0,2041.57605,1964123.0,1103.952759,1762619,1272.867065,119281.0,1003.756348,1162826.0,334.0313416,333700.0,531.3300171,769000.0,159.7740173,765434.0,82.74114227,4141600.0,278.9076843,177634,74.30999756,626100.0,173.9602051,1492000.0,512.5234985,1695800.0,229.973175,476744.0,185.0,1351711.0,7817.894043,111886.0,80.18476868,3660000.0,78.67871857,5788273.0,161.3600464,1348180.0,198.7606812,0.0,1541.653198,3708841.0,1541.993774,312451,175.8855438,523143.0,1103.640503,3798068.0,222.6270599,437500.0,1106.787598,1977413.0,10.91093063,5558700.0,11.58566093,1731331.0,131.3552094,2796700.0,21.50059891,2285990.0,95.82397461,1666900.0,161.8715515,2309400.0,237.9759674,1267158.0,69.75954437,3048331.0,1085.62915,78315.0,2476.335449,805648.0,52.09825134,2656700.0,82.8980484,2088400.0,62.03054428,4854300.0,3068.996094,511909.0,95.06050873,0.0,64.60941315,5396300.0,389.9715576,1334500.0,91.40000153,383453,68.79151154,3778900.0,24.09612656,31913400.0,52.26430511,2012000.0,649.7288818,437246.0,3598.086914,46219.0,272.3146362,2556611.0,1249.390625,199200.0,511.25,170600.0,322.9400024,2042100.0,69.52468872,2922600.0,147.8895721,1172200.0,172.5704498,1644391,1739.502075,56417.0,90.3912735,171122.0,113.6512299,1549800.0,44.92971802,6494800.0,110.1122589,879427,125.7330093,4003500.0,40.68000031,3799288.0,597.8136597,553933,87.34545898,867314,123.439888,3765000.0,171.5961304,1999400.0,551.3259888,2972000.0,287.3752747,605170,253.1479187,4887600.0,709.8293457,776213.0,1375.299561,75900.0,78.06565094,5967000.0,202.2462158,1394000.0,80.12271881,4856118,74.36000061,834600.0,353.0,567685.0,105.3734512,1240600.0,350.0,1130818.0,239.4736176,954100.0,312.9047852,698054,389.6581116,11537072.0,350.730011,77514900.0,56.22153473,3102800.0,357.8482056,1793500.0,122.5400009,6186700.0,56.003685,4168493.0,212.5099945,3454100.0,119.197937,16456836.0,175.9314117,3827100.0,73.87248993,1166500.0,611.8300171,200200.0,106.0800018,5292700.0,78.62999725,42551700.0,45.82746506,8041718.0,41.42692947,1927300.0,184.7402496,478700.0,118.4918442,3703944,376.3399963,1045500.0,4706.396484,5131092.0,54.76432419,1714975.0,524.0504761,3143100.0,240.0316315,2315000.0,106.8180389,6101500.0,740.6694336,346000.0,78.0736618,210570.0,271.5,359845,45.33282089,8459800.0,858.1002197,489339.0,1004.20343,1493150.0,348.7529602,6067000.0,972.8328247,80150.0,590.0,78821,28.75118637,6164000.0,26.42619705,1855885.0,133.7160492,2533300.0,99.45301819,1461500.0,266.5822144,616600.0,28.84896469,0.0,69.40239716,77714488.0,455.3891296,469322,90.57344818,0.0,87.92458344,0.0,292.6190796,517000.0,220.3178253,609400.0,469.9700012,1759600.0,167.7061768,5726400.0,409.7219849,1319837.0,58.48134613,2265500.0,10.22380161,7799500.0,605.5,1352505.0,38.03896713,16737500.0,207.3209686,1140300.0,407.5799866,391100.0,0.0,0.0,9.979999542,25189000.0,269.8800049,1675300.0,52.02680969,13865305.0,97.88705444,2426400.0,2319.600098,2237796.0,140.6427155,2062100.0,77.7999115,18357400.0,1554.0,573059.0,473.2795105,126790.0,223.6357117,1077800.0,54.74153137,7269800.0,102.1520004,15274600.0,562.5,615515.0,787.3087158,930806.0,0.0,0.0,60.18302917,1455800.0,206.8174286,733900.0,323.2857056,583300.0,2810.070313,1233186.0,322.4436646,451400.0,339.9811096,750135,29.42938042,2590000.0,78.20935822,2620400.0,65.26635742,2638300.0,107.0414352,12142200.0,357.9206543,366506.0,130.076828,1490400.0,146.0245819,3733500.0,37.29999924,0.0,99.70205688,2528700.0,358.4400024,859700.0,212.5299988,1356400.0,170.168335,2936100.0
-2025-02-11,323.382782,977732,140.8693542,1134200.0,147.0651398,4005498.0,2394.178223,3200882.0,231.8272552,53718400.0,187.0970001,3977000.0,155.6764832,2074123.0,1908.310791,2695959.0,47.82028961,1600708.0,134.5200043,4043000.0,129.6726685,5314100.0,48.370224,759090.0,14.32789707,5874966.0,89.59999847,3121900.0,386.1542969,2121000.0,34.4585495,2751305.0,458.8200073,3257000.0,200.8660583,2335700.0,44.69596863,2933900.0,2796.072266,277482.0,301.0832214,1151000.0,252.3739624,378918.0,299.7200012,1375500.0,1551.0,87166.0,96.06916809,2005000.0,9.790968895,26357200.0,100.7762375,2278000.0,37.71943283,4836358.0,243.9846344,613997,5081.459961,1724873.0,167.6228943,463935.0,74.72920227,4672900.0,163.5437622,699736.0,211.1768494,462900.0,438.4605408,707424.0,320.053009,1537900.0,101.3799973,1619000.0,74.38500214,3349100.0,237.4107819,434918.0,210.5200043,650700.0,186.65979,1374600.0,130.7099915,1000200.0,2539.866699,165336.0,306.9586487,507930.0,1321.778564,315804,181.3843231,3913300.0,9.767478943,13863500.0,111.0999985,35033800.0,184.3677063,1139600.0,289.3572388,3506900.0,523.5504761,480000.0,188.6802673,1825700.0,232.7599945,23713700.0,116.8399963,5748800.0,1798.195557,1653850.0,100.1999969,111654.0,382.590271,1040700.0,64.9677124,769500.0,22.37527275,6510200.0,132.5449982,863225.0,303.6532288,1265900.0,69.54959869,6579400.0,155.8863373,3787000.0,64.66000366,2245000.0,90.52604675,1265000.0,157.7400055,3108600.0,384.3999939,247156.0,162.6445007,3890658.0,1413.87085,115822,747.4298706,1096700.0,591.0,948938.0,142.6902924,578100.0,455.5,940419,777.5324707,3827964.0,500.6647644,8482403.0,213.3208313,500800.0,233.3808136,18476200.0,177.1900635,745800.0,122.8368835,1230700.0,669.2600098,421500.0,306.9908142,1856100.0,11621.52539,11271759.0,3445.790039,82900.0,180.4400024,4366700.0,1204.770508,6380171.0,610.9719238,1385184.0,45.9684906,20314900.0,634.8432617,86102.0,138.4623566,222416.0,49.79167557,2679100.0,306.3702698,27287744.0,44.5797348,2132345.0,3391.252441,2722392.0,30.0721817,4715400.0,20.6308136,3177794.0,144.7360077,3823075,148.3186188,8365025,11.05560684,6099237.0,84.62257385,2028600.0,468.4881592,790933.0,344.4764709,445346.0,225.8824463,1919300.0,126.6282349,178242.0,19.31613922,3348500.0,856.7614136,3782985.0,30.66862106,3396600.0,67.55850983,2005300.0,4978.005371,106122.0,773.9177246,356603,389.0,548877,139.3899994,1910100.0,84.10827637,2329300.0,3727.657715,352015.0,4870.500488,177400.0,46.34884262,5240400.0,156.1600037,711000.0,973.0632935,884900.0,364.9020386,4200290.0,316.822052,3201655.0,72.31733704,911775.0,53.87926483,8724200.0,653.7980957,99061.0,64.73893738,943653.0,124.9785156,2385010,63.72252274,2409379.0,59.7836113,194328.0,3428.935303,391248.0,268.4562988,290026.0,650.7093506,135979.0,461.9661865,50335807.0,395.2722778,365591.0,238.8131104,248600.0,1164.0,826291.0,442.8430176,496927.0,610.923645,101410,472.6099854,2322600.0,108.2050552,1226100.0,1339.547485,430838,507.8320618,423694,82.03778076,5604190,105.9800034,4830100.0,150.459137,21657963.0,436.8068542,5415869.0,1414.754028,49200,29.20268059,1158087.0,2429.811768,1624122.0,161.2067566,3807600.0,68.86107635,976700.0,948.7659302,354296.0,461.3408203,522720.0,79.46697235,9993800.0,12.57444859,2055200.0,23.6244545,6990500.0,127.1141815,2357200.0,175.4080658,430962.0,64.51119995,9231900.0,358.1495056,1516900.0,266.2192688,1679000.0,365.0,1658252.0,18.41617966,4050812.0,206.7950897,1001400.0,141.7899933,1321200.0,2219.391113,148190.0,6558.051758,127614.0,2939.230713,927446.0,87.77610016,1769100.0,1873.0,631037.0,148.34198,292917.0,303.8699951,959600.0,189.7340393,797100.0,83.07754517,2339900.0,45.82567215,4720200.0,4878.97168,64826,103.5679626,1222800.0,304.9434814,693993.0,97.98885345,1094700.0,104.0,1065927,350.9200134,613000.0,290.9188538,1202800.0,137.0001373,1374200.0,4393.556152,42855.0,85.79097748,3464500.0,3.740077019,495540,144.094696,1127000.0,34.23289871,32640500.0,219.9251709,158110.0,238.3141785,1359000.0,56.18000031,10690900.0,366.8183594,580100.0,67.38659668,2434900.0,139.9586182,43136748.0,57.38999939,4944000.0,31.64747047,2679600.0,91.06105804,1316830.0,196.770462,2048900.0,63.79309082,281747.0,93.44999695,681700.0,98.30916595,8063700.0,244.8605194,1076600.0,369.2099915,448800.0,36.66297531,2385200.0,2795.812988,2297627.0,59.22999954,3112800.0,116.544754,1571900.0,3048.696045,1454887.0,102.1783829,3503800.0,154.8999939,946200.0,322.8161316,5455900.0,170.973877,3694190.0,431.6400146,2323800.0,36.06992722,2736795.0,61.2752533,17702500.0,76.0,1975300.0,32.70838165,9177200.0,203.7327728,1093600.0,236.9528503,3860044.0,27.57110786,5166000.0,86.47171021,3192600.0,62.49723816,4129000.0,441.8547363,856174,96.23708344,1091149.0,53.41479492,12665500.0,150.46492,6011800.0,5009.274414,59469.0,35.49000168,4820000.0,53.77497864,5604100.0,63.98169327,7899000.0,193.0899963,6771900.0,65.25,1019400.0,238.2446747,245899.0,18.28350067,5545168.0,5317.689453,235803.0,33.54140091,15215457.0,145.4199982,3402200.0,469.517395,1489000.0,1352.129883,106844.0,157.6399994,3483400.0,109.8875656,4397100.0,136.6000061,19824.0,72.84044647,2882200.0,102.580513,1007552.0,2169.601318,3475851.0,164.6343842,1088200.0,129.4457855,3855100.0,33.75131226,1777011,200.6387177,6509700.0,108.5570679,7456700.0,1960.143677,80617.0,161.992691,2571200.0,72.23999786,1912200.0,972.2533569,1063205.0,18.45075989,5353000.0,71.27735901,596007.0,292.2713928,373546.0,200.9525604,441600.0,36.47709274,5446500.0,4611.820801,602594.0,468.5038757,398800.0,189.907486,895500.0,656.7137451,4479206.0,602.9215698,73417.0,39.72014999,1578909.0,121.9061127,924500.0,32.86648941,5792777.0,39.63461685,1082419.0,112.6168594,2404700.0,173.75,451200.0,34.38776398,9504100.0,86.37999725,2585900.0,132.8387451,3200500.0,67.66716766,3615500.0,259.2951965,2964300.0,93.09719086,3162400.0,30.3881588,543891.0,773.7821655,256781,1764.025146,395812.0,251.5997162,796400.0,331.8166199,468800.0,48.50891876,4593200.0,69.74503326,6675000.0,272.6356201,584593.0,157.5622253,307363.0,385.7712402,1229500.0,208.2363892,16075370.0,97.55619049,949000.0,124.7844696,1920600.0,29.71549225,588411.0,6.648806572,19460973.0,14.69719315,4973345.0,13.32108593,12071339.0,1001.009399,211753.0,659.8325806,10534963.0,11.0606041,4614864.0,128.7775726,2381300.0,883.9813232,41213,263.9200134,593600.0,922.4839478,437800.0,69.29163361,1235000.0,53.12181473,9272500.0,50.13520432,243842.0,392.1188965,111500.0,59.30607986,3212700.0,180.5563507,427821,83.77318573,410074.0,283.7712708,460800.0,313.348114,3216000.0,80.355896,2885500.0,64.28601074,1461700.0,70.91000366,3464600.0,187.0,988278,40.87411118,8935800.0,111.6223221,705200.0,195.6110382,3609700.0,3959.673828,940936.0,152.3518829,942700.0,509.0761108,12711013.0,8.574635506,54844600.0,534.9017944,210202.0,36.60177994,2960400.0,1193.862671,296844,240.9154358,794129,37.1666069,13957900.0,450.8464966,281100.0,256.5293884,1414800.0,39.22884369,3420500.0,722.8530273,59570,388.9092712,373018,308.3900146,513300.0,68.24802399,883990,160.6661682,946916.0,952.7796631,346379,229.8899994,2787979.0,1797.170044,194600.0,71.97130585,19368900.0,42.81151581,3676100.0,23.60509491,208800.0,5773.575195,140291.0,52.88990021,2290000.0,631.5,329928.0,37.14865494,1348537.0,790.0546265,897371.0,107.2418671,575400.0,75.74538422,752421,400.855896,896178.0,161.6000061,2608500.0,327.4678345,769845,108.3300018,4430100.0,60.2203598,3188914.0,946.5,171163.0,89.19999695,2134567.0,14656.83105,89472.0,77.34558868,5739672,253.1548309,1095600.0,206.2599945,1852500.0,7156.705566,2509.0,207.8742523,4110900.0,86.9055481,2392400.0,380.8703003,1185816.0,372.2985535,2064300.0,40.09999847,6970200.0,910.5238037,328507.0,94.14307404,6260000.0,57.31745529,4481500.0,120.697403,708900.0,35.31837082,5508245.0,349.5518799,32975655.0,51.42270279,3452700.0,46.31362152,7058500.0,212.0,1525957.0,1807.742676,42445.0,186.4661407,13028100.0,184.7177887,21239500.0,118.8461456,2011900.0,288.9573669,2161471.0,106.1415253,3073500.0,2103.18335,452353.0,215.4725189,1374677.0,209.0865326,860800.0,308.5,461193,637.4396973,2711400.0,163.1771088,433195,1442.881958,5472759.0,1039.131348,216900.0,25.88921928,10983000.0,57.78390121,1345000.0,75.23632813,1667786.0,16.37298393,18785300.0,239.6488342,1877632.0,321.7979431,1419200.0,408.8594971,1441800.0,142.434433,504133.0,81.36911011,335178.0,188.954483,254622.0,886.6156616,62821.0,520.9418945,374486,117.1369781,3586056,110.0714188,1080800.0,164.6542206,567300.0,2337.116943,1667665.0,1937.66748,44798.0,2918.871826,532889.0,390.3288879,28331979.0,268.6597595,2045000.0,289.2251282,497075.0,246.2562408,0.0,159.4342651,179481.0,186.3865356,1907932.0,64.47000122,2107300.0,190.8750763,3264909.0,20.74811935,11291800.0,32.12134552,4384500.0,2360.0,46179,28.09919167,2422900.0,875.1178589,32328302.0,77.48000336,1267900.0,812.8095093,308809,15.86835861,4612900.0,1079.706177,291799.0,153.2353516,1891000.0,334.8961792,298893.0,94.40000153,924950.0,393.1672974,657139.0,254.6625519,4535200.0,2695.0,232316,837.7478027,2214485.0,166.4845581,110737.0,129.077179,1522400.0,342.883606,66608,347.4370728,53258534.0,13.00206566,12076870.0,249.9390411,4801600.0,168.359787,350398.0,165.5626526,2168800.0,2341.349609,486329.0,1321.655029,45663,463.7399902,516800.0,395.4810791,697270,192.5934601,675600.0,83.77418518,1446900.0,36.41233444,3246403.0,992.7059326,2980906.0,10663.3916,264494.0,358.4632568,134257.0,4004.588867,1398616,2875.661133,1985561.0,1935.690918,1971001.0,649.2400513,800784.0,66.33000183,2845900.0,883.7774048,6866224.0,15.0978632,12297125.0,121.9139862,3767413,20.96999931,150960700.0,583.0026245,1856700.0,30.7104187,3216100.0,529.309021,420784.0,53.45986557,12376500.0,26.14757729,4145000.0,48.5,1979053.0,200.8899994,1380700.0,92.07870483,1953900.0,103.586319,1028000.0,4.270053387,64017406.0,591.6500244,837100.0,522.1199951,472800.0,131.0726471,530148.0,5258.230957,1347548.0,75.69539642,8736738.0,253.9768372,744300.0,51.69643021,1021217.0,17.94581795,3098100.0,188.6898499,1151999.0,130.9595184,588729.0,1161.867188,270530,166.0071564,653400.0,167.0331726,846100.0,88.44005585,4399700.0,85.68997192,18851071.0,597.8908691,342059.0,475.9169312,156501,109.4667587,539602,600.0,124761,606.7522583,1232070,999.8960571,127950.0,169.2603302,532900.0,1443.541138,1218378.0,110.9810181,2227084.0,152.4545593,7554500.0,270.6802063,7196400.0,955.8692627,408292.0,77.96335602,622247.0,161.3698578,731052.0,80.48020935,1440000.0,30.8518486,7698700.0,242.0427094,674134.0,16.93946648,9666100.0,176.5599976,695000.0,246.4001007,6843163.0,28.35309792,9280500.0,150.1434021,748800.0,21.61407089,3598400.0,141.6550293,6282600.0,752.1907349,591800.0,1359.534912,34192.0,129.506485,1512800.0,25.93091774,16879100.0,86.69999695,1087300.0,785.7624512,135868.0,66.12393951,30589100.0,63.75484085,3610500.0,20.07773972,10921800.0,84.67150116,654800.0,582.7912598,4827378.0,136.5201874,3563300.0,123.277092,3421100.0,238.4979706,37866864.0,243.0990295,409000.0,202.8639069,1480500.0,598.1807861,414100.0,36.43245316,1768800.0,62.76969147,94599581.0,858.5958252,1944200.0,188.0077057,3080004.0,439.8071594,906100.0,58.90421295,1523700.0,253.0837708,1549900.0,95.92675781,450125.0,82.64025116,8903400.0,629.0562744,268612.0,11683.48633,1745080.0,397.6300049,866000.0,29.26081467,7409700.0,40.620121,5281200.0,57.59025574,1199100.0,912.7548828,141014,71.56919861,3302100.0,146.7899933,2098100.0,562.3015747,1847800.0,151.2572937,674400.0,232.5,564988.0,285.2157898,3055500.0,77.20721436,2377000.0,52.6259346,1978418.0,674.9281616,297413.0,304.9584656,4180400.0,70.05000305,506560.0,51.43100739,7801900.0,608.4039917,720900.0,509.7206116,1004600.0,286.1199951,1238200.0,59.13826752,12175900.0,89.06144714,6534800.0,222.405426,254217.0,2035.180054,315200.0,81.34553528,2206800.0,272.3276672,216124.0,34.27000046,3678800.0,3688.615723,32234.0,119.3000031,872200.0,75.76086426,1839800.0,353.7758484,15161315.0,192.2048798,557400.0,31.62343216,1589249.0,526.6629028,623100.0,225.2508545,2085000.0,147.2891846,2187700.0,1237.342773,1149490.0,212.8126068,4010030.0,1343.994995,660022,48.06000137,3141100.0,51.16819382,5172700.0,273.0599976,926100.0,188.6759949,729279.0,217.4707947,633611.0,26.36476517,3661900.0,151.9265137,3666900.0,694.447876,708300.0,243.4297638,1363211,548.782959,215813,84.11734009,20922300.0,30.93000031,10088600.0,616.5280762,1436777.0,108.8349533,9059600.0,134.9286957,5096800.0,570.0732422,728900.0,408.427124,18140600.0,471.0136414,552600.0,257.9169312,479993.0,319.4599915,12017200.0,27.12743759,2442500.0,194.8847046,637400.0,33.34435654,6173000.0,1331.969971,157800.0,117.3754044,1019405.0,863.6099854,193632,508.706665,186130.0,270.9077759,1197118,148.7472992,196352.0,369.910553,70320,1563.504639,38240,144.3686676,1278583.0,26.19000053,8367200.0,10.92424583,5107449.0,79.54972839,2498000.0,214.275177,199600.0,68.66436005,7020100.0,44.86160278,11489000.0,69.71266174,2307596,100.8079987,33318000.0,967.7840576,10671930.0,37.65558243,3929400.0,70.14759827,9636600.0,467.6401367,539000.0,4.559966564,10862495.0,1009.049988,1016000.0,103.6992722,2597400.0,252.4372711,1036800.0,117.7121124,1106200.0,108.1143112,1809200.0,136.3584137,4278800.0,132.7710876,178902400.0,7494.359863,19200.0,448.5629578,18133496.0,33.9539566,907900.0,29.24095345,2279000.0,208.0040283,1273200.0,9938.69043,555149.0,52.1444931,3893200.0,327.5,1436434.0,1333.768555,24832.0,204.7048492,1956900.0,94.99040985,3359300.0,80.21245575,1963200.0,47.93000031,11150500.0,129.8999939,3379224.0,335.2746277,405241.0,10.27741051,6157544.0,175.8762054,6528800.0,88.26266479,5872500.0,423.1026001,383938.0,94.97962189,1710400.0,1979.830811,36682.0,47.83889389,8143100.0,52.84468842,1079180.0,788.8833618,201789.0,326.1959534,426258.0,34.36151886,615949.0,195.4900055,5664800.0,0.0,0.0,749.9342041,83061.0,202.3917694,752500.0,142.589325,1404100.0,104.6982193,1203700.0,206.4598541,508211,15.70252705,17313100.0,378.5,1827593,117.4800034,7975400.0,81.80215454,2341500.0,141.4134216,6354000.0,225.9313354,739336.0,190.5733032,1004440.0,24.20098686,36593300.0,83.03481293,1952300.0,166.0753937,5438100.0,257.2741089,2794900.0,676.0274048,515600.0,593.9882202,164521,268.6409912,235605.0,106.698288,2326800.0,518.5370483,1614310.0,91.64824677,3164213.0,323.0,2656247,204.3623047,714700.0,118.4974136,3673500.0,2865.775879,263787.0,144.2337799,4989600.0,193.6928406,1422000.0,511.941803,310059,453.0346375,2278136.0,98.45809174,897600.0,86.54282379,1032700.0,284.2600098,417000.0,330.9231262,248600.0,567.8658447,55417,111.9516296,1059100.0,1314.622925,12533.0,33.70825577,4178500.0,112.7663269,952668,682.4598999,9777396.0,39.66549683,2891020.0,296.2280884,333800.0,4449.3125,141167,1240.927734,1133503.0,1335.227661,1041393.0,124.863678,7531200.0,167.9799957,1423700.0,735.5690308,209140.0,101.6267548,379080.0,302.522522,1060900.0,76.03422546,15769400.0,169.0839081,6588100.0,39.07630539,1035700.0,157.9291534,2769785.0,370.5556641,1387957.0,1732.948853,29880.0,254.2778473,1781100.0,1971.570068,157000,72.27929688,951000.0,661.7896729,1270800.0,4119.327637,3416649.0,23.6206646,7163700.0,3667.497803,16406.0,95.3804245,812388.0,280.9393616,540685,4951.070313,5666129.0,161.3653412,1607600.0,5209.882813,1143484.0,269.4528198,724900.0,235.3332977,581400.0,2720.416748,48559.0,667.7071533,1667020.0,46.59843826,513345.0,298.8665161,1272000.0,49.34073639,2413100.0,139.1000061,1706406.0,578.7153931,552900.0,334.5152588,1265952.0,140.0379028,2704100.0,619.9229736,12391232.0,650.7445679,1315428.0,221.5797729,751400.0,3564.188965,583950.0,401.599762,7068347.0,127.2479019,3320600.0,112.3697433,1159200.0,28.12532043,1762302.0,242.2673187,637670.0,601.7113037,339852.0,520.8432007,507730,5.489583015,39496934.0,99.2677536,1382300.0,275.8566895,1661414.0,205.0079346,526300.0,264.192627,7790459.0,108.1584778,4683100.0,82.19334412,59327300.0,1623.526855,521813.0,542.0,215442,376.3877258,4568897.0,50.85318375,1473361,77.14962769,2640375,1315.420044,2559266.0,92.89666748,867553.0,708.2914429,9757628.0,120.5681686,2403124.0,111.3693695,1315088.0,2698.337402,8360709.0,56.94205856,1205103.0,358.1792908,1111200.0,209.986908,1872641.0,100.2685699,1026100.0,41.10200119,11266700.0,2063.571533,939271.0,1106.952759,1543314,1275.866699,120897.0,1009.255066,2785507.0,330.8245239,424100.0,529.1400146,431600.0,160.1739502,561334.0,83.65071106,4376900.0,277.9080505,199406,73.65000153,550200.0,177.6405792,2155800.0,537.5976563,2259000.0,228.9732819,323164.0,184.5,1055479.0,7762.90918,125034.0,81.37471771,3019500.0,78.1788559,3919387.0,159.3605499,3178189.0,195.7733002,2486.0,1519.158325,3774153.0,1539.993774,300502,176.2855225,949747.0,1124.633667,4400082.0,221.6841888,302700.0,1116.785645,2328261.0,11.01187992,7787000.0,11.62054062,2490307.0,133.3225098,2616400.0,21.92566681,2540454.0,96.37125397,1519900.0,161.6164856,3343200.0,239.8424377,735625.0,69.65959167,6881501.0,1087.62854,253940.0,2474.335938,802746.0,52.20530701,3467000.0,84.37698364,1577900.0,62.59672546,3101000.0,3066.996582,308279.0,95.91066742,310410.0,64.32345581,3430700.0,387.8657532,881900.0,90.80000305,642329,69.12469482,2205800.0,24.37721443,35150300.0,52.60526276,1931900.0,645.7305298,593162.0,3693.036377,86045.0,267.8176575,987477.0,1273.783325,262900.0,508.5400085,139900.0,315.0,1214600.0,67.95361328,2067400.0,147.0695648,980000.0,172.3704681,3496301,1725.506104,61880.0,91.91783142,233863.0,112.31604,1697300.0,45.11076736,5957500.0,110.5119324,986204,126.853569,4782600.0,40.0,4044477.0,593.8148804,166599,86.34608459,978332,123.1534348,2571300.0,174.9862213,1847900.0,543.7171631,2234300.0,287.3752747,310446,255.9878235,2598200.0,703.3309326,2010772.0,1358.302368,60200.0,80.34689331,6476700.0,199.4968262,1477000.0,79.02378082,5506134,73.83000183,830700.0,356.6000061,820419.0,104.8063126,1041000.0,351.0,1678585.0,239.40448,1165000.0,310.4055481,399350,394.3563843,21900014.0,328.5,118543400.0,57.25419235,1775600.0,362.1470642,1753700.0,120.2099991,4968700.0,56.23297501,3804296.0,209.9400024,1783200.0,116.9498596,15531775.0,174.8971558,3795300.0,73.94243622,959500.0,609.4699707,187900.0,103.3099976,7287700.0,76.94999695,27329600.0,45.49267578,15285834.0,41.35920715,1327000.0,185.3382568,320000.0,118.8914871,3655171,374.5299988,930800.0,4721.391113,3905711.0,54.88031387,1311731.0,524.5908203,2631900.0,243.3718109,2584800.0,107.164238,4589100.0,746.30896,306500.0,78.2072525,218693.0,270.0,343198,46.01939011,7744900.0,863.0979004,3861798.0,999.7047729,2267033.0,348.8325195,5154800.0,953.8360596,130156.0,585.0,138516,28.79918289,6094300.0,26.14893341,1946420.0,133.7942352,3231400.0,99.48291779,938500.0,265.7980042,893200.0,28.6284523,1854883.0,68.18305206,134544445.0,455.8890076,311560,90.52649689,39071.0,87.56807709,1251586.0,292.9176636,342700.0,225.4133911,843500.0,455.2200012,1561000.0,166.9293365,4000000.0,410.2216492,595808.0,58.29541016,2294500.0,10.21417522,6773100.0,598.0,1337840.0,38.55313492,15182700.0,207.0722351,1431400.0,405.2900085,624000.0,0.0,0.0,9.850000381,27458100.0,263.0,2602400.0,51.93638611,12215656.0,99.3183136,2648800.0,2311.601563,1548526.0,140.9276886,2555900.0,78.33103943,16682800.0,1535.0,938366.0,469.2813721,93270.0,224.2885437,1297800.0,53.83518982,8835200.0,101.7053528,11953600.0,557.5,350601.0,785.3099365,2051076.0,0.0,0.0,60.55905151,1406900.0,203.8933563,706100.0,321.5602112,375800.0,2743.092529,868145.0,316.5437317,667900.0,336.9812927,919245,29.31212997,3662800.0,76.2583313,2137600.0,65.56887817,2284300.0,107.7166595,12713100.0,354.9213257,2582146.0,130.8498077,1211900.0,144.5461121,2541800.0,37.59999847,875328.0,98.27236176,2101800.0,354.3999939,951800.0,209.2400055,1682400.0,172.5242157,2309400.0
-2025-02-12,324.3824158,1287775,137.222168,2103600.0,146.8651886,2404977.0,2391.236084,6617989.0,236.0627747,45243300.0,188.2381439,4525000.0,156.0261993,2437239.0,1899.311768,1172400.0,49.18266296,3731411.0,140.5200043,6147200.0,128.7354584,4703700.0,48.57456207,536354.0,14.35598087,7803458.0,88.26000214,3316600.0,384.9859314,2251000.0,32.47873306,4242497.0,462.7600098,3308500.0,202.5147552,2411500.0,43.52178955,3454800.0,2795.073242,948137.0,301.9398499,1559000.0,257.5264587,379970.0,297.2799988,1400100.0,1578.199951,80604.0,95.16895294,2103900.0,9.656977654,14970500.0,100.7273178,1812000.0,37.71943283,5697365.0,244.4845886,1014894,4998.46875,868574.0,167.7997131,649125.0,75.64450073,5532400.0,166.1452789,775257.0,205.7684326,553400.0,429.4613342,873989.0,322.6471863,1099500.0,101.0599976,1336700.0,75.26937103,3431100.0,239.9098358,825006.0,205.3399963,661000.0,186.5612488,2641300.0,130.481781,993500.0,2529.867188,449917.0,309.7387085,544149.0,1309.78064,339441,179.0971985,6640800.0,9.728526115,11897900.0,111.7200012,25319700.0,184.5467834,1394700.0,287.7966003,2629900.0,521.6296997,665100.0,184.8758392,1766400.0,228.9299927,32285200.0,109.6399994,13595100.0,1799.195435,2081980.0,100.4000015,347242.0,385.1196289,818200.0,64.25865173,863800.0,21.47296715,7025300.0,131.9452515,502660.0,304.4970093,1372800.0,69.33086395,7512000.0,155.2552032,4266200.0,65.44999695,2590700.0,90.78344727,1253000.0,155.4100037,3470100.0,383.2000122,156475.0,161.2458191,947882.0,1403.871826,183472,750.5963745,1077800.0,586.0,147664.0,143.9394379,897400.0,448.5,654071,774.3327637,2699160.0,502.8632813,7937881.0,212.2294922,405600.0,234.6815796,16397300.0,178.3713989,815500.0,122.7779617,1541100.0,665.0800171,495800.0,303.8471985,2238400.0,11799.48828,4282148.0,3432.959961,59900.0,186.25,7686800.0,1209.269653,7337556.0,608.4720459,697123.0,45.3986702,29777100.0,647.8400269,158873.0,144.9605865,324212.0,49.02048111,3584300.0,307.6699219,38726785.0,45.8423233,3907846.0,3392.251953,3620221.0,29.76752853,2908600.0,20.87961578,3454432.0,143.5365295,1847200,148.4185638,18756859,11.29646015,9364993.0,83.44952393,1874200.0,465.6887817,976867.0,356.9756165,3700803.0,222.2706299,1269900.0,125.8349533,184558.0,19.15349579,3446300.0,849.2634888,1390300.0,29.97427177,2573100.0,66.73722076,1631300.0,5167.929688,88802.0,767.918396,235815,389.0,981067,133.4299927,3538200.0,83.93120575,2961200.0,3767.654053,612927.0,4990.628906,198900.0,45.66015244,6680900.0,150.7599945,1573700.0,958.7952881,562900.0,369.1009216,3158473.0,316.822052,3699251.0,72.33631134,910536.0,54.08153534,8502900.0,657.796875,159569.0,65.32217407,1540656.0,124.3786163,3929988,64.45851898,2772529.0,60.43951416,180521.0,3418.938477,475865.0,269.9560547,374408.0,654.7075195,209845.0,468.4622192,24815171.0,388.4744873,399463.0,239.6138611,406800.0,1156.0,1433825.0,445.3421326,567049.0,608.9238892,120745,471.730011,3297600.0,108.7423477,1037000.0,1331.550293,766620,504.8330688,385106,84.03626251,1507853,105.7699966,5456300.0,151.3588867,10780245.0,459.896637,12100304.0,1409.754761,56205,29.31894875,967277.0,2447.810547,997516.0,157.401123,4877700.0,67.78317261,1049200.0,933.7696533,1094673.0,445.9494629,947855.0,79.62372589,10448100.0,12.51010513,2500911.0,23.4821949,8089300.0,125.7974014,2771600.0,178.0961304,604359.0,62.96672821,6518900.0,348.0743103,2833100.0,263.3480835,1041600.0,341.7999878,2319029.0,18.54288483,7899593.0,210.811676,817800.0,140.6499939,1963400.0,2203.395508,435359.0,6538.057617,128805.0,2969.2229,600037.0,86.34234619,2078000.0,1864.0,463888.0,147.5422974,281372.0,294.0499878,1091500.0,186.9633331,884200.0,79.26932526,5855100.0,44.84445953,3428900.0,4868.973633,50956,104.6245728,1438200.0,307.4430237,1060655.0,95.83730316,953800.0,104.8000031,1720274,354.5599976,762700.0,288.4061584,1712700.0,131.3405304,940800.0,4408.55127,52728.0,85.16255188,3411900.0,3.740077019,735890,144.3763733,842700.0,33.91223907,23440600.0,220.4249878,235011.0,245.4318695,2575000.0,57.29000092,8242800.0,358.9414673,634000.0,67.48364258,2119500.0,137.0095062,14791240.0,56.45000076,4731500.0,31.81347466,3756000.0,90.46131134,1584352.0,194.0649414,4601200.0,63.50381851,447840.0,92.0,880900.0,95.10984039,7585800.0,241.7246857,2548500.0,367.480011,346200.0,36.76924515,2249100.0,2829.810791,4917729.0,59.02000046,3507400.0,115.1539536,1147300.0,3129.661377,490273.0,103.4087372,8596400.0,154.0,1278400.0,324.5277405,5643400.0,171.3738098,1842241.0,434.6300049,2011000.0,36.09840393,4011717.0,61.37340164,30116300.0,73.26999664,2595800.0,32.52069092,7723100.0,202.9491882,1308900.0,238.7525177,5179470.0,26.62437439,4773400.0,86.67837524,2869800.0,61.59407043,2566100.0,441.8547363,823282,96.23708344,1279008.0,61.39788055,36562100.0,148.0374451,6693500.0,4989.277344,54427.0,35.59999847,3592300.0,53.98733521,5075900.0,65.54293823,7642300.0,200.8899994,9989400.0,64.80999756,1707900.0,241.6946411,401231.0,18.70186615,8869541.0,5347.676758,252064.0,33.6566658,6289763.0,148.0899963,6977300.0,471.7546082,2038900.0,1373.116455,109646.0,154.0299988,3802200.0,111.3469467,5423700.0,139.0,18026.0,72.52601624,2311800.0,102.8206329,915598.0,2133.116699,4092716.0,162.089859,1417600.0,126.6209641,4368300.0,33.68470383,2334022,201.1959839,7207800.0,108.7661819,6521200.0,1949.148438,149606.0,159.60672,1803600.0,71.73999786,1826700.0,978.7483521,304621.0,18.30962563,4932400.0,72.12709045,929961.0,289.872467,479694.0,199.3856964,735100.0,36.12770844,5607400.0,4611.820801,483466.0,465.9442444,414100.0,190.5334473,798000.0,641.22052,620642.0,597.9221802,76477.0,39.74992371,1880086.0,121.2228394,1340100.0,33.14822769,6736584.0,38.79679489,1295018.0,112.3080292,4149900.0,172.0,574700.0,33.26174164,8741000.0,83.87000275,4111700.0,130.6671143,3070900.0,67.15319824,3090800.0,260.0892639,1969200.0,91.4152298,3704200.0,31.36226082,642072.0,769.7832642,361862,1761.026855,689695.0,252.952179,1250800.0,327.8126221,372800.0,50.29423523,5683900.0,68.08795166,4259200.0,271.6513672,693900.0,155.9626007,907003.0,380.2886963,1443600.0,209.0357666,2914482.0,98.06938934,1267400.0,122.4148254,2078000.0,30.01909828,670353.0,6.586867332,25333041.0,14.51301765,5317475.0,13.28698063,9838591.0,992.5177612,235281.0,695.8234253,4921903.0,10.95939541,5229899.0,125.4191666,3133000.0,880.9813843,310515,264.9899902,803800.0,914.2332764,518400.0,68.83576965,931300.0,51.7483139,7830400.0,49.91765213,331591.0,375.9201965,149900.0,57.62706375,4620200.0,180.9562378,361519,82.67353058,767797.0,282.6326904,356700.0,306.7843628,2649300.0,81.13967133,2680300.0,64.48987579,1289900.0,75.81999969,9353000.0,184.0,1023210,41.38552094,10307900.0,110.2815475,1095800.0,200.9876404,2153200.0,3950.674561,1579788.0,149.7401428,764300.0,519.6735229,3375520.0,8.593255997,67339600.0,523.9038086,836810.0,36.28170395,3981400.0,1191.862915,303005,244.4141998,2024487,37.53244019,10946500.0,450.7770386,212100.0,257.8941956,1952700.0,38.80202103,3499300.0,719.8536377,72502,388.9092712,523153,310.6000061,789700.0,69.94671631,1741791,160.7661438,1659955.0,951.7798462,521606,227.7299957,2721571.0,1767.410034,212300.0,71.40072632,10135600.0,42.25691223,4406400.0,23.64398193,103600.0,5783.563965,47107.0,54.18762589,5126500.0,631.0,227778.0,37.29518127,1044764.0,791.0540771,729256.0,106.8359833,707100.0,76.24502563,2640945,399.8562622,146294.0,158.6100006,1962100.0,325.9679871,432397,107.6999969,4412300.0,60.21284866,2508694.0,962.5,342254.0,90.80000305,1824084.0,14406.88574,49957.0,74.44763184,4368577,247.5793152,1560900.0,207.5299988,1522000.0,7196.6875,2266.0,208.6905365,4595200.0,85.77716827,3656300.0,376.3718262,488776.0,369.053833,1825400.0,43.54999924,4953000.0,903.5266724,615386.0,101.1641388,16210300.0,56.43862152,5724800.0,120.7172775,514700.0,36.10590744,5776275.0,340.9042969,53484062.0,51.03997421,3228200.0,47.29542542,10572400.0,205.0,3071119.0,1851.736328,93615.0,184.8314056,17632300.0,183.0133362,22072600.0,119.393013,1229300.0,286.9576721,998806.0,107.8761902,2961700.0,2085.19043,384379.0,212.4729004,1707914.0,207.1692963,953000.0,335.0,1570090,639.1730957,2295800.0,162.1772461,720040,1444.381348,6392034.0,1020.451477,345100.0,25.38101387,7306300.0,57.42810059,943500.0,74.33649445,1610716.0,16.11078262,14263300.0,243.0452728,4392039.0,310.515686,1972100.0,399.8056641,3387000.0,141.5009155,511366.0,82.00950623,233278.0,189.4543762,241736.0,869.6230469,147819.0,516.9423218,483243,115.9376297,4555726,109.8343658,1758500.0,160.4537048,721300.0,2337.116943,926972.0,1945.666016,75034.0,2908.872314,419547.0,390.4288635,11401485.0,272.9823608,1841700.0,290.6242981,442541.0,246.9343719,99335.0,158.3960876,280125.0,195.3858795,1992728.0,63.52999878,2008300.0,189.0948944,3621193.0,20.65995407,7928600.0,32.01475906,4312300.0,2330.0,60911,27.64378929,2661300.0,881.2145386,19511190.0,77.19999695,1154900.0,805.8111572,240791,15.6951437,4368600.0,1084.704834,276364.0,153.0610809,1382800.0,332.3969727,1204457.0,95.19999695,4335616.0,387.3648682,635241.0,257.3245544,2649800.0,2665.0,94344,847.744812,1793973.0,164.4847412,123767.0,127.849472,3334400.0,343.8833008,40977,349.0368042,38104628.0,12.98257256,9998728.0,251.0282898,3075300.0,167.1600952,481670.0,165.1857758,2557500.0,2341.349609,1047834.0,1317.656006,37382,457.3500061,634000.0,394.4811401,1013055,191.2593536,738200.0,83.25311279,981200.0,36.71953201,3111509.0,983.2087402,914452.0,10783.37305,234987.0,357.9633179,269156.0,4017.587646,910621,2882.657715,1610121.0,1932.691406,1460461.0,652.7385864,791458.0,69.05000305,2075600.0,896.9740601,4014613.0,15.22598839,13808081.0,120.7148361,10194709,22.47999954,162631200.0,573.7084961,1737800.0,30.66176414,2326600.0,533.3075562,1905616.0,52.48944092,8667100.0,25.77225494,7017900.0,48.79999924,1675672.0,197.8200073,1044000.0,91.25952148,2054700.0,100.1922989,2955700.0,4.268122196,82443635.0,589.6099854,1115400.0,513.7700195,503600.0,134.8689423,1285247.0,5338.204102,292457.0,75.1457901,5342820.0,251.3946381,946200.0,52.33394241,1446770.0,17.50531387,3729500.0,194.289566,2893077.0,128.1283722,629129.0,1145.869019,615972,163.162735,555400.0,168.5406036,1160900.0,88.31109619,2846700.0,87.08981323,16068170.0,600.3904419,1102880.0,474.4171753,89066,110.4664459,771532,600.0,607785,601.7543335,1532446,994.8965454,128997.0,168.4881134,378300.0,1459.536133,356644.0,111.1809769,2510910.0,151.6050262,7746000.0,271.1330261,6683900.0,941.8712158,161641.0,77.4635849,791684.0,163.1695099,2421521.0,80.46062469,3070600.0,30.9593792,6950800.0,259.0169983,813405.0,16.97805405,13884400.0,177.7400055,784800.0,252.6975403,7578140.0,27.43291855,19137900.0,150.9431152,1303884.0,21.52715111,4034800.0,138.7515411,7075500.0,744.1890869,476600.0,1343.540405,62481.0,130.1773987,1871800.0,25.43727112,15357000.0,86.44000244,1827300.0,777.7648926,180879.0,67.20970154,26033800.0,64.48990631,6302400.0,20.32501221,10317000.0,82.82539368,1005000.0,587.7894287,4076222.0,135.7760773,1664300.0,120.0007553,7584000.0,239.0974579,21116580.0,239.1422577,931400.0,196.8393097,1694500.0,604.5066528,505800.0,36.85778046,2286500.0,63.86916351,204042858.0,866.5068359,2533400.0,188.9072571,6249543.0,432.5742798,1282800.0,59.21675491,1733800.0,246.4177094,2634000.0,95.63279724,820890.0,80.96282959,7973000.0,628.0577393,354870.0,11733.48047,605087.0,395.1600037,1169300.0,29.36893272,7807400.0,41.25034332,5984100.0,55.42314529,2795900.0,911.755188,200470,71.07283783,2009100.0,149.6900024,2018000.0,562.2019653,1722200.0,151.0537262,691900.0,231.5,280811.0,287.6420593,2692500.0,75.31261444,2026900.0,53.38062668,2687822.0,677.4891968,443368.0,302.3926392,3110200.0,70.80000305,718568.0,52.67325211,8082900.0,593.0446167,796300.0,502.6105957,1184900.0,292.4599915,1283500.0,59.28501129,10929200.0,89.20793152,7053200.0,226.9035034,681758.0,2016.72998,350800.0,80.91518402,2590400.0,270.8286133,287661.0,34.36999893,7460800.0,3663.625244,50974.0,116.75,863700.0,75.42720795,1435400.0,349.5761414,4011848.0,189.8819427,1180300.0,31.21024323,2749677.0,514.8552856,1329000.0,226.2091675,2045000.0,146.1114044,2102900.0,1249.336548,1380335.0,211.6136627,5232361.0,1325.995117,408886,48.16999817,2696200.0,50.68359375,4829400.0,266.5700073,949200.0,188.6759949,3405923.0,227.4694672,1023688.0,25.57235527,7169900.0,145.9687958,2510500.0,694.8751221,487300.0,242.9299164,1425847,545.7841187,288277,83.27168274,14785300.0,30.53499985,8356600.0,625.927002,1793294.0,105.1446152,11998700.0,134.2628021,4688900.0,565.3530884,634500.0,406.0447083,19121700.0,463.3913574,718500.0,255.9175568,572818.0,326.8200073,9837900.0,28.76281357,4921400.0,193.2998657,700700.0,33.41315079,4203100.0,1312.599976,192900.0,118.775116,2200121.0,861.6108398,200400,510.2534485,204699.0,270.9077759,1031829,147.0479126,297550.0,364.9117737,47350,1549.509033,40213,142.1691437,678178.0,26.22999954,6157900.0,10.91961098,5783882.0,79.18312836,2682400.0,211.9708099,228800.0,67.63922882,8574000.0,46.16336441,11972300.0,68.71392059,1677552,102.7310028,33890000.0,953.9899902,9688649.0,38.01812363,7425500.0,71.05222321,10810900.0,464.6991272,807100.0,4.638914585,10890903.0,982.4000244,1677600.0,101.7176361,2216600.0,249.9370117,876500.0,116.077774,1595000.0,107.8009872,1211500.0,131.8562469,2827200.0,131.1114349,160278600.0,7300.370117,19900.0,449.7623596,13403701.0,33.81483841,768800.0,29.15159225,2136900.0,216.7000122,3202400.0,9998.682617,263941.0,51.84723282,4310000.0,312.5,5136522.0,1323.777832,6826.0,201.9690857,1444800.0,93.73257446,3754000.0,79.06391144,2826900.0,50.06000137,9413900.0,130.5,3194881.0,328.0063171,619969.0,10.38366127,12300795.0,170.9430389,7454800.0,88.28666687,3082500.0,412.5100403,784147.0,95.03855896,2178400.0,1985.8302,158970.0,47.07126999,10600400.0,52.29383087,1376055.0,788.8833618,528288.0,322.9979858,514953.0,34.39942551,452273.0,196.7299957,4172500.0,0.0,0.0,740.1948853,90686.0,206.0540771,1240000.0,143.4188995,1377700.0,102.0748291,4474100.0,205.9599457,590839,15.95129967,24434100.0,375.5,2273156,118.8300018,6600000.0,81.83145905,1704700.0,139.8113098,6658200.0,225.5314636,1059039.0,190.5733032,1200316.0,24.14410782,31671600.0,82.53923035,1807500.0,166.2224274,6037400.0,256.4949951,2164700.0,673.4562988,454800.0,590.9882813,313756,266.6436462,1569789.0,105.3761139,2274700.0,516.0392456,2428425.0,90.64880371,5471819.0,323.0,598786,200.8687744,952900.0,116.5511475,3374700.0,2855.783447,868562.0,146.0954437,5268900.0,190.1635437,1774500.0,510.941925,622519,456.0335388,1591725.0,97.2375412,854400.0,86.39722443,1187300.0,279.5499878,671200.0,330.0376587,381500.0,560.8674927,69179,111.8444748,1629600.0,1319.62146,15703.0,33.70825577,6925100.0,113.3661499,803459,721.8518066,15695900.0,40.2436142,3856775.0,291.1541443,386800.0,4429.314941,156662,1223.435791,1897108.0,1343.725952,1439574.0,120.5168152,3896000.0,166.5700073,1110400.0,748.4911499,528144.0,101.7711105,528054.0,298.0664063,1305000.0,76.09408569,11782500.0,167.4125977,5505700.0,39.93184662,2655200.0,156.4298401,6632918.0,370.7556152,1293293.0,1734.947632,54518.0,253.9112854,1550600.0,1943.576172,366364,72.26959991,926200.0,660.1984253,1292200.0,4124.32666,2822569.0,23.23328209,6645100.0,3667.497803,14146.0,95.45846558,889224.0,277.440155,1219494,4996.043945,1593926.0,159.5333252,1287700.0,5167.899414,1170588.0,270.2844543,619800.0,234.5106354,674100.0,2728.333496,59663.0,672.3065796,998650.0,47.64752197,1144116.0,297.095459,944900.0,49.49881363,2895000.0,136.6999969,2214934.0,564.1915283,688500.0,333.3155212,2546222.0,138.3329163,1888000.0,620.7228394,9664031.0,662.2400513,589352.0,221.8279114,1145400.0,3579.185547,45408.0,406.898407,7195267.0,124.9514923,5154900.0,111.0227432,926000.0,27.53494263,3238780.0,243.6516876,653418.0,593.7150879,1682812.0,518.843811,458660,5.597316742,44162700.0,100.0914764,1471878.0,276.6495056,1571018.0,204.4102783,588600.0,260.7953186,6019406.0,110.1164932,7269400.0,81.2844696,60765000.0,1621.527466,331435.0,540.0,343563,384.1833191,3668862.0,50.95308685,1309030,76.45009613,2453825,1318.919922,4373154.0,93.03363037,1047525.0,710.2905273,3349137.0,121.1680145,9136745.0,112.5690384,1703590.0,2700.33667,6118467.0,56.29298019,711903.0,352.3611145,1095000.0,207.2020721,1994142.0,99.81694794,1333400.0,40.77735901,14649100.0,2081.567627,691392.0,1096.953125,3629383,1285.865723,232216.0,1019.252625,1504060.0,328.421875,353400.0,509.7099915,979700.0,157.9743042,664723.0,83.99905396,4723000.0,277.9080505,460286,73.68000031,459900.0,177.1588593,1395300.0,528.6461792,1492000.0,228.4733429,628495.0,185.0,692125.0,7742.914551,112760.0,80.88703156,3360900.0,78.52876282,7621247.0,160.1603546,999592.0,198.1631927,2409.0,1497.663086,7264036.0,1531.993774,479866,177.9853821,767381.0,1125.633423,2817718.0,217.4660645,341000.0,1096.789429,2938821.0,11.1801281,14089300.0,11.62971973,2496502.0,130.7917023,2213700.0,22.06406212,3220632.0,95.9901123,1049700.0,157.9964447,2524500.0,234.5377045,1404258.0,69.95942688,4624512.0,1101.623779,706441.0,2451.342285,987971.0,49.5677948,8145200.0,82.45339966,1682200.0,63.51796722,2817800.0,3031.008301,245012.0,97.49237823,365058.0,63.11054611,5333700.0,383.0482178,1161400.0,90.40000153,589919,68.80131531,2549900.0,24.58076477,38970300.0,52.06946945,4274700.0,631.7363892,1451058.0,4007.869141,562387.0,265.319397,977858.0,1266.382202,309300.0,505.9200134,223300.0,318.4500122,1225500.0,67.05872345,1706200.0,144.7280579,2353000.0,171.5706177,6890762,1717.508423,104812.0,94.3030777,475700.0,111.1402664,1592400.0,44.19597626,5553600.0,110.7117844,2839205,123.1541138,6429000.0,40.11999893,2375154.0,589.8161011,321971,85.64651489,1172508,122.8867493,3453300.0,175.0952606,1558600.0,536.5072632,2062200.0,287.3752747,459781,252.6036835,3220000.0,683.8356323,859360.0,1337.431885,110000.0,84.06993103,7413900.0,196.9634552,1425800.0,79.72309875,9401112,73.29000092,891200.0,358.2000122,780094.0,102.778038,1601700.0,349.5,1184236.0,237.7350311,1334100.0,307.906311,558067,392.7569885,8330220.0,336.5100098,105382700.0,56.28972626,1757400.0,359.0594482,1493200.0,122.2300034,11504200.0,56.37628174,3782038.0,209.1799927,1162800.0,115.201355,26142122.0,175.6191864,5364200.0,72.74337006,1133200.0,610.2700195,398700.0,104.1800003,5840300.0,79.34999847,33142400.0,45.19184875,12768711.0,41.16571045,1313800.0,178.6503448,902200.0,118.3919449,4528348,373.1199951,772600.0,4749.381348,3834903.0,55.07361984,1407867.0,518.1848145,3859200.0,244.138092,2656900.0,106.9116058,5172900.0,729.7078247,479600.0,78.53168488,477796.0,267.0,427525,45.92269135,6180100.0,866.5963135,1415213.0,982.909729,1690941.0,349.5983582,6760100.0,955.8356934,88323.0,584.0,179372,28.59758949,5957200.0,25.60396576,3722896.0,127.9494781,3131700.0,99.73210907,1205900.0,261.867218,1091000.0,27.66969681,3085358.0,69.08256531,104562178.0,451.8899536,384646,90.99603271,37080.0,87.94333649,886419.0,291.6835327,470400.0,225.5224152,933100.0,453.2000122,1137900.0,165.9334106,5265400.0,405.7247314,996274.0,58.65749359,3215700.0,10.20454979,8534300.0,600.0,1733886.0,38.59122086,14440300.0,188.3171387,4113400.0,381.9100037,1176300.0,0.0,0.0,9.819999695,17511900.0,257.9200134,1791400.0,50.70051956,10940549.0,99.05721283,2567400.0,2331.598145,1343896.0,143.9742584,3815200.0,77.94744873,13440500.0,1592.0,1087079.0,463.783905,182700.0,224.931488,1503500.0,53.42586899,7958900.0,102.8368454,15162100.0,550.0,617098.0,777.5148315,2887468.0,0.0,0.0,60.10387039,1454000.0,201.3940735,922300.0,321.4405212,788000.0,2743.092529,505419.0,316.276001,652300.0,332.4815369,2012395,28.91153336,2066900.0,77.61514282,2801800.0,65.77381134,2706200.0,104.4758148,18244100.0,349.9224243,1534002.0,128.7390137,1718000.0,144.4081268,2193500.0,38.27000046,1189766.0,98.2822876,2496700.0,352.9200134,1316500.0,211.1399994,1368100.0,172.1183929,2886500.0
-2025-02-13,321.8833618,1231813,135.6022797,1395400.0,146.5652618,3137039.0,2417.717773,1336300.0,240.7068939,53614100.0,188.6770477,4108900.0,155.6764832,2014183.0,1912.810425,850412.0,49.88835526,3049576.0,141.0399933,12745300.0,130.0179596,4168400.0,48.58429337,812836.0,14.21087646,7395350.0,90.16000366,1728500.0,385.6790161,3387300.0,33.37689209,3249099.0,459.2200012,2794400.0,206.6710663,3134900.0,43.9933815,5556900.0,2829.049561,507549.0,305.4550476,1197800.0,260.6972656,516865.0,303.480011,1288000.0,1805.0,231361.0,96.15722656,2629000.0,9.704832077,13016500.0,101.8428192,1647600.0,37.41959381,6123003.0,246.4844666,564300,5035.464844,818363.0,170.0197601,743225.0,75.19177246,3641300.0,166.2430725,1234015.0,206.4333191,433900.0,434.460907,775837.0,326.5733337,1210900.0,99.66000366,1964200.0,77.87333679,5153700.0,243.4085388,933533.0,204.8899994,824100.0,189.9509277,1889100.0,132.118988,1257300.0,2539.866699,53828.0,316.6409607,1035040.0,1315.779541,381668,182.4437256,10302000.0,9.835647583,15676900.0,111.8099976,40911800.0,183.482254,855300.0,289.6595764,2061700.0,534.3818359,914800.0,185.3343353,1855000.0,230.3699951,31346500.0,109.75,9614200.0,1841.68811,1317049.0,100.1999969,275460.0,388.6547546,573600.0,64.99725342,1350200.0,21.58815384,6176600.0,132.9448395,526044.0,309.2162781,900300.0,68.97293091,6104000.0,155.7285461,2441900.0,66.41000366,2452300.0,91.3458786,860900.0,164.8300018,11433800.0,383.2000122,180039.0,163.4437408,739082.0,1399.872192,116599,771.2629395,1674100.0,591.0,116907.0,145.552536,1148200.0,453.5,909908,787.1316528,2523471.0,510.0584717,4680246.0,214.4706726,401500.0,234.1354523,20962000.0,180.0351105,512900.0,124.5947952,3304500.0,664.7000122,356100.0,304.9380798,1975200.0,11961.45313,4659511.0,3469.709961,68700.0,185.4400024,6846300.0,1247.762329,6019746.0,610.4719238,1181823.0,45.51656342,26815400.0,647.8400269,109825.0,143.9608612,149361.0,48.77330017,3158300.0,293.1736755,95487410.0,48.27256012,7474300.0,3093.406006,7594100.0,30.09183693,5124900.0,21.51655579,4895874.0,144.136261,1404234,149.8178101,4224506,11.29173756,9192918.0,85.73791504,1699700.0,466.2886658,1202257.0,358.9754639,1137382.0,221.443924,1487000.0,125.983696,298428.0,19.36397552,2308900.0,830.7686157,3574410.0,30.66862106,3048900.0,67.4329071,1717900.0,5137.941406,46838.0,774.9176636,250441,392.0,461788,138.4499969,2257400.0,85.46582031,3373200.0,3787.652344,425853.0,4981.271484,224400.0,45.40435028,5188800.0,152.5,1392600.0,965.2843018,480500.0,372.6999207,3386700.0,320.9197693,4129068.0,76.71975708,2815709.0,53.90816498,8917200.0,655.7975464,281101.0,64.99167633,1374938.0,124.9785156,1570821,63.69526291,3067525.0,62.56155396,319338.0,3440.931641,472156.0,271.4558105,1092599.0,665.7026367,295709.0,463.6151428,43959044.0,384.2758179,346360.0,239.9796143,344400.0,1191.0,1582780.0,446.8416138,271319.0,608.9238892,246937,480.4899902,3274700.0,110.3741379,1466300.0,1327.551636,616350,507.8320618,406655,85.73497772,3642890,106.1399994,6268600.0,150.7590485,8769410.0,461.0960999,7890390.0,1414.754028,39365,29.60961914,1431761.0,2479.807861,444477.0,157.0000153,4751900.0,68.58197021,901500.0,940.7678833,295626.0,447.9483643,524104.0,80.43692017,11108400.0,12.70772934,2452539.0,23.69084167,4814700.0,125.5201721,2390500.0,180.7353058,420282.0,63.03603363,6718300.0,349.7155762,3547200.0,266.0007019,999200.0,338.2000122,784983.0,18.84015465,9659905.0,207.0237427,599900.0,143.1300049,3002600.0,2233.387207,133434.0,6578.045898,105872.0,3189.165283,1063847.0,86.47706604,2445500.0,1845.0,460121.0,149.1416626,301890.0,296.1600037,1792700.0,185.6274567,1120600.0,79.54273224,3250400.0,44.7375946,3134900.0,4848.978027,55280,106.1848145,1230200.0,309.442627,1013724.0,96.88851929,979800.0,103.5999985,1379438,360.769989,728100.0,295.4318237,1670800.0,134.7991791,1121500.0,4408.55127,23784.0,86.16410828,3712700.0,3.75978756,356200,146.4354401,1146600.0,34.37865448,20563800.0,221.4246521,195333.0,246.565567,1683200.0,58.13000107,9067700.0,363.638092,521100.0,67.74562073,1864700.0,135.3099976,15244076.0,56.81000137,6555300.0,32.64347458,5723500.0,89.56169891,2423443.0,194.8252563,3213600.0,67.18715668,803470.0,93.68000031,1037800.0,93.66000366,9329100.0,242.6575165,1819100.0,368.4100037,330200.0,37.30059433,2230900.0,2827.810791,4378128.0,59.83000183,3441500.0,115.8931198,817700.0,3198.63208,370379.0,105.6709824,6261300.0,153.1699982,901100.0,328.239563,4312100.0,171.8737183,992825.0,453.769989,3681300.0,36.06992722,3249416.0,62.65916824,43257700.0,73.55999756,2901000.0,32.69850159,11026900.0,204.3180084,1273000.0,244.3513947,5491768.0,26.65335846,4575300.0,88.15449524,2542900.0,62.38806534,2153900.0,439.8553772,1739745,97.83686829,1436031.0,64.45709991,20989100.0,148.9740448,7836400.0,5009.274414,98732.0,38.86999893,8685500.0,54.740242,4995700.0,63.29987717,12609600.0,205.6399994,5576600.0,66.68000031,1762500.0,245.2431793,441838.0,18.64348984,7695256.0,5382.661621,358052.0,34.59934998,8587270.0,135.8899994,20141600.0,461.5188599,3058400.0,1329.144653,146692.0,158.1100006,3164700.0,108.7240067,6806200.0,142.0,648495.0,71.57289124,2803000.0,103.7330933,1317702.0,2184.095459,3953242.0,166.399765,1075100.0,128.1968994,3535200.0,35.17863083,3625045,202.5991211,7198800.0,109.1246414,6553200.0,1989.130981,163329.0,161.161499,2707300.0,72.01000214,1513200.0,1002.230347,273851.0,18.78007126,5153700.0,71.9771347,815701.0,295.2700806,325026.0,201.002121,552100.0,36.2032547,6619000.0,4753.81543,337471.0,474.2556763,547500.0,189.2130737,908300.0,632.2244263,877843.0,589.9232178,196928.0,39.72014999,1615661.0,124.75634,2582900.0,32.63332367,9083070.0,40.08208847,1751492.0,109.9725037,5658500.0,177.0599976,1013400.0,33.50652695,7229400.0,84.08999634,6821200.0,129.3222809,3087700.0,68.45790863,3782000.0,263.5038147,1449300.0,92.46887207,1860300.0,31.77291107,541073.0,767.7838135,198192,1781.015747,507259.0,249.4814911,1697500.0,331.5990906,273600.0,49.18676376,3783500.0,68.71922302,3742800.0,291.1394043,1079349.0,160.1616058,1302520.0,386.1459656,1227300.0,210.8343658,1245327.0,98.35988617,744400.0,123.2014389,1951800.0,30.52194595,1079076.0,6.687518597,24756597.0,14.36567783,6769767.0,13.25477219,10167355.0,987.0232544,1154575.0,697.0231323,2561261.0,11.06542301,7170623.0,125.5943909,1950100.0,890.9811401,116188,267.6300049,463600.0,902.3067017,930500.0,69.36923218,796000.0,52.24237442,6129900.0,49.93743134,356991.0,388.0271912,111600.0,60.30963516,5354800.0,182.1559448,782433,83.57324982,726967.0,283.8005066,422300.0,304.7350159,3015500.0,81.5609436,2248800.0,64.93644714,1894700.0,76.0,4771400.0,184.0,881873,41.46271896,7562100.0,111.9699326,754300.0,201.5729218,1706000.0,3954.674316,2033148.0,150.8525543,816100.0,520.6732788,4728059.0,8.704977036,72059800.0,525.9034424,709839.0,36.82828903,4856600.0,1191.862915,372411,242.9147339,1103237,39.76698303,21444700.0,455.9178772,224400.0,258.3556824,1303500.0,39.05423355,2794900.0,720.8533936,80587,392.9083252,525575,310.4500122,453700.0,69.94671631,1655063,159.4664154,660968.0,949.7802734,213891,229.8699951,2189051.0,1802.790039,149600.0,69.3840332,6079200.0,42.40286255,3913400.0,23.57592964,416300.0,5753.597656,35554.0,54.93060303,2990100.0,609.5,375823.0,37.33425522,1381583.0,797.550415,1096599.0,108.0633163,884300.0,75.34567261,1112006,396.8573303,110843.0,160.3399963,1424900.0,326.467926,465296,109.9800034,3601400.0,61.33944321,3039626.0,969.0,205674.0,93.09999847,9577786.0,14476.86914,53239.0,74.84735107,3888431,242.4864655,2825100.0,212.5399933,1595700.0,7096.733398,2199.0,207.4163361,3763300.0,93.34632874,7832700.0,380.8703003,1896440.0,369.7127686,2609700.0,42.81999969,3885400.0,913.0227661,209068.0,103.7591019,8715000.0,57.50094986,4581000.0,122.7744522,620600.0,35.49230576,4408432.0,345.3530579,55069936.0,51.1381073,4750600.0,47.49377441,7748300.0,203.5,3832167.0,1893.730469,59571.0,187.2735291,12729300.0,185.5351105,21402500.0,121.7562637,1572200.0,292.9567871,890971.0,103.2173767,3987000.0,2135.171143,322090.0,213.9727173,1051850.0,207.7622528,784900.0,327.5,308462,639.1238403,2031800.0,161.5773468,621487,1443.88147,6461439.0,1020.729431,219400.0,25.68398285,7560100.0,57.9377594,1227900.0,75.58626556,10729970.0,16.13020515,18831400.0,237.8507385,1745969.0,319.9987488,1715000.0,405.0003357,3067900.0,143.7610016,732049.0,83.11564636,428454.0,190.95401,480803.0,874.6208496,73551.0,511.9428711,670833,116.3374176,2974326,110.9011002,1224500.0,157.8332977,787100.0,2339.116455,313804.0,1939.667114,81972.0,2944.870605,556153.0,391.2286987,10667455.0,269.0590515,1546900.0,290.4244385,737669.0,249.0656281,161863.0,161.1151123,357604.0,192.3861084,2177690.0,63.61999893,1940000.0,189.3347321,3588408.0,20.84607887,9625100.0,32.26669312,5393300.0,2340.0,61481,27.65348053,3037500.0,875.4176636,21567042.0,77.62000275,1507800.0,810.8099976,210824,15.80099869,3968200.0,1069.708862,1019671.0,155.7044067,1632500.0,327.3984985,284870.0,94.90000153,1078156.0,389.3650513,642032.0,250.2489471,1735000.0,2690.0,96187,866.7390747,1058627.0,161.4850159,125052.0,127.8394928,4829400.0,343.8833008,21583,347.3370972,24755564.0,13.1044054,14201007.0,254.3451233,4531500.0,170.3593292,593268.0,167.1791992,1853600.0,2369.341797,781643.0,1295.745361,53186,459.7600098,601100.0,394.9811096,816340,190.7553711,673900.0,84.5508728,1105900.0,37.31409836,3911072.0,969.7127686,1232838.0,10623.39746,298452.0,357.4633789,301768.0,4063.582764,744080,2812.69043,3759233.0,1936.690796,337050.0,655.2376709,872014.0,70.01000214,3248200.0,901.1730347,2324698.0,15.24671268,11094828.0,119.9153976,3840909,24.12999916,248661300.0,581.0324097,1609900.0,30.97315025,1657700.0,536.8063354,784036.0,53.26769638,11234200.0,25.94548035,8244600.0,49.25,3856036.0,196.0500031,905600.0,92.45834351,2619000.0,92.89706421,4183800.0,4.228048325,71966101.0,591.3900146,1270400.0,517.1699829,502500.0,131.2724457,1658028.0,5308.214355,268986.0,75.89524841,9569052.0,255.3612061,939500.0,52.41121292,1280473.0,17.6393795,3109900.0,197.1893921,2680773.0,128.1382294,787800.0,1145.869019,264617,163.9853363,622500.0,168.3808746,681600.0,87.83498383,3231700.0,87.48976898,13110667.0,603.3898926,170856.0,477.4166565,104968,109.9785461,462063,603.0,299301,599.755188,1064518,987.8972778,57052.0,168.7653198,508500.0,1474.531372,585339.0,110.9810181,2040519.0,153.5482025,10704700.0,271.9893494,8398700.0,939.87146,259211.0,78.06330109,1181823.0,163.1695099,5365966.0,80.49000549,4126800.0,31.15489197,10085800.0,269.2407227,600651.0,16.86229515,10490200.0,179.3000031,632100.0,252.4976349,4178637.0,28.03678513,14620700.0,151.3429565,823877.0,21.67201996,4193900.0,138.5129089,3615100.0,757.8027344,711500.0,1339.541748,90785.0,131.6164551,1872600.0,25.70829201,14668500.0,87.59999847,1172400.0,787.7619019,163413.0,67.98245239,24393100.0,64.32328796,3906500.0,20.8001709,14062000.0,83.94303894,1009700.0,589.7886963,2143275.0,129.6247253,2605600.0,122.1224823,2293900.0,241.9949951,15505048.0,242.8312836,485500.0,196.2407837,2142400.0,615.6589966,469900.0,37.31208801,1316400.0,64.18900299,111306322.0,865.4050293,2472900.0,192.2056427,16542561.0,425.4784241,2400000.0,59.67579651,2070900.0,248.7808838,1832100.0,104.2554321,1483567.0,82.67995453,7845900.0,598.1026611,547582.0,11653.49023,1683981.0,390.8500061,1529200.0,29.41807556,10098900.0,41.56545639,5781100.0,56.15858841,3242500.0,912.7548828,169891,71.40061951,1891700.0,152.5800018,2279200.0,563.9047852,1709500.0,152.1879425,605900.0,234.0,222148.0,285.4533997,1899300.0,76.19610596,1426000.0,56.26134109,5139254.0,696.5983887,501427.0,304.771698,3096800.0,70.59999847,697772.0,53.07429123,6793400.0,600.4900513,646500.0,524.5271606,1386200.0,292.9700012,1497000.0,59.83285904,9058900.0,90.03799438,5991000.0,227.9030914,299342.0,2066.149902,294300.0,80.53374481,2884500.0,269.3295593,1525176.0,40.36999893,17992400.0,3653.628906,61955.0,119.6900024,655500.0,76.06508636,1301300.0,355.4757385,4491993.0,188.4152985,431000.0,32.72847748,3827319.0,529.3110962,665100.0,228.3134918,1567600.0,145.9642029,2047000.0,1314.302002,2239706.0,213.8117218,4205327.0,1341.994995,543081,49.52000046,5722500.0,50.94964981,6379300.0,270.6700134,663500.0,191.1743774,1036907.0,225.4697266,648646.0,25.85605812,3200900.0,150.7427673,3179100.0,695.4015503,478200.0,243.9296265,1370004,542.7853394,392777,82.0566864,20415100.0,31.92000008,14719600.0,628.3267822,2148138.0,103.2296295,12686400.0,133.9984131,4699800.0,565.1259155,784500.0,407.5337219,23891700.0,462.5477295,1369200.0,258.9165955,420404.0,324.9200134,9848100.0,28.45556068,2496700.0,192.8596344,803700.0,33.42297363,4747800.0,1297.140015,138700.0,119.3749847,1853980.0,855.7078857,219444,513.1537476,370361.0,273.4068909,864703,147.9475861,355018.0,364.9117737,71970,1549.509033,110041,139.5697174,733239.0,26.32999992,8223100.0,10.9984026,5889548.0,80.93681335,1883200.0,214.8883514,284000.0,66.97533417,15173000.0,47.09038162,11626000.0,66.13744354,2000292,104.3690033,34761000.0,961.586731,13262450.0,38.80200195,6651200.0,71.98634338,9739600.0,449.105896,1245400.0,4.658407211,9624936.0,989.4799805,1563400.0,105.2746658,3200000.0,253.1952057,880400.0,115.910408,1306000.0,109.1717529,702300.0,133.8308716,2423400.0,135.2605286,197430000.0,7341.47998,25700.0,436.7692261,31133445.0,34.0831337,553000.0,29.30052757,1933700.0,216.5028381,2761400.0,10013.67969,172531.0,52.66228485,4129700.0,316.7000122,1781703.0,1308.791504,51632.0,205.32164,1287500.0,95.02880859,4336500.0,79.75497437,3358200.0,50.91999817,7400100.0,130.1999969,6228241.0,336.1585999,616751.0,10.70241547,20915545.0,172.5708771,6421700.0,89.04533386,3748500.0,414.7084961,769881.0,96.2960434,2142500.0,2019.827393,180042.0,47.12047577,8550100.0,54.64923859,2068530.0,787.8835449,351803.0,327.3952332,358200.0,35.88722229,1537795.0,201.8800049,13223000.0,0.0,0.0,732.619812,106865.0,210.9603577,1259300.0,145.0585175,1252200.0,104.2032471,2315300.0,206.4598541,1690587,15.77218342,23319600.0,377.0,1350798,121.5400009,8004400.0,81.90957642,2132600.0,140.384201,7175300.0,228.1306763,1203500.0,190.5733032,1265683.0,24.3052578,30612500.0,84.49241638,1254700.0,167.6339264,6328300.0,261.8288574,2781100.0,688.7437134,796400.0,591.9882202,311539,269.1403198,449728.0,106.0719833,1594600.0,515.0401611,2404802.0,89.99918365,4427544.0,323.0,402409,208.1894989,1526700.0,117.650795,2443800.0,2823.80835,148174.0,145.4033966,5758600.0,190.0079803,1883500.0,511.941803,646722,472.02771,2979516.0,96.44368744,1572700.0,86.72723389,670700.0,282.1199951,635900.0,334.82901,327300.0,562.8670654,108223,114.8841324,1935100.0,1314.622925,13302.0,33.60084152,10472900.0,112.9662628,355976,726.6508789,11077867.0,40.96126938,4062567.0,292.2504272,363600.0,4459.476074,180446,1253.421997,1447117.0,1342.726196,1262423.0,120.9987335,2990200.0,167.9299927,1359000.0,740.5390625,253209.0,100.8087387,524022.0,290.6030273,1873300.0,76.41334534,9958600.0,169.2411957,6362200.0,39.8522644,1758200.0,156.9296112,2606811.0,369.5557556,920788.0,1752.936768,47007.0,257.6659546,2051900.0,1935.577881,288856,72.84262085,1072300.0,670.5510864,604700.0,4134.325195,4125327.0,23.29139137,5623500.0,3707.470703,76628.0,96.55097961,1055063.0,280.4394836,1459722,5036.02002,1710976.0,158.830246,1560400.0,5155.904297,4346016.0,275.7492981,737200.0,237.8981018,696300.0,2786.719971,80087.0,679.9055176,880864.0,49.47865295,2145015.0,293.8583374,1031300.0,51.296978,3707900.0,139.0,2248989.0,570.8312988,400400.0,334.5152588,2223008.0,139.2151489,1674300.0,624.3224487,82017469.0,660.7406616,894267.0,222.8104858,1382300.0,3159.281006,607757.0,415.1963196,3407026.0,124.0250473,6580400.0,112.6291656,770100.0,27.4671917,4023512.0,243.0583954,1268967.0,594.7145996,410222.0,518.843811,327928,5.552670479,29778789.0,100.9151917,1527802.0,277.7891846,1604414.0,203.9105988,441000.0,263.9927979,2947813.0,110.0775299,10046300.0,80.58306122,27501400.0,1639.522217,425760.0,540.0,220909,383.3837891,2388400.0,50.75327301,1415850,75.85048676,2625146,1314.920166,2245674.0,94.67712402,1291797.0,721.6856079,3607853.0,124.2671967,2814622.0,115.3682709,1925276.0,2650.631104,7079010.0,57.04040527,901777.0,357.9414063,1907300.0,222.2499847,3411480.0,101.056488,1094400.0,41.39713669,12099000.0,2089.565918,1000279.0,1118.952148,1937526,1237.870728,333243.0,1026.250977,1780123.0,333.168396,294500.0,528.289978,1049100.0,160.9738159,1526128.0,83.97002411,4396300.0,277.9080505,247064,74.30999756,595900.0,179.4133148,1355200.0,539.3978882,1490200.0,228.9732819,801790.0,183.8999939,559423.0,7882.876465,135747.0,81.79412079,2891000.0,78.87866974,4963288.0,159.9604034,1590280.0,199.6568909,1929.0,1506.661133,3561600.0,1551.993652,310253,178.2853546,1032679.0,1115.636597,5455692.0,217.5851746,443500.0,1103.788208,956145.0,11.38202667,24495700.0,12.15659142,4581789.0,131.365097,1898700.0,22.68189621,3123555.0,96.77194214,1382500.0,160.1056976,3244100.0,240.4809723,1756084.0,70.35919189,3412958.0,1105.622314,220554.0,2476.335449,423869.0,53.18829727,5575500.0,83.91300201,867500.0,63.50837326,2884700.0,3013.014404,256678.0,100.3888779,579412.0,63.18943787,3654100.0,385.7698364,916600.0,90.40000153,837525,70.42800903,3086100.0,24.84246635,35115100.0,57.02800369,6160800.0,589.7539063,3427855.0,3997.874268,643013.0,261.322113,845896.0,1250.008057,337900.0,499.2799988,259100.0,316.0,1459900.0,66.39250183,1766100.0,151.377121,2344100.0,172.3704681,1590071,1693.515259,63084.0,95.40983582,245630.0,112.4356079,1755400.0,44.27220535,4566300.0,110.9116211,1478049,124.1972961,5325900.0,40.70000076,3426440.0,592.8151855,378433,83.86203766,859126,124.6849365,2885700.0,172.9640656,2470900.0,531.1621704,1915400.0,286.8755188,343022,262.3009338,3859900.0,697.8322754,918011.0,1347.409058,68000.0,85.56114197,5033400.0,200.7242432,1166100.0,76.64402771,6456025,73.66000366,1154200.0,362.7999878,856473.0,103.08564,1586400.0,349.0,771707.0,240.0564423,911300.0,308.9060059,478429,395.256073,7892845.0,355.9400024,89441500.0,56.08514404,2449100.0,358.6821899,1410600.0,81.91999817,56006000.0,56.08012009,4142505.0,210.0899963,1338200.0,117.8990402,13315411.0,176.4095306,3737300.0,73.04312897,1287500.0,646.7399902,632900.0,100.8899994,11303700.0,80.29000092,21754700.0,44.76972198,10882957.0,41.74619293,1514900.0,182.2085876,1033600.0,114.8194427,5899524,360.4400024,1416200.0,4481.473145,13431910.0,52.03867722,5368462.0,521.8987427,2835100.0,246.5548096,2279800.0,108.2028503,5854000.0,724.6210938,495400.0,75.32553101,726135.0,266.0,903460,45.82598495,6352200.0,876.5916748,944754.0,989.7077026,1034986.0,353.7161255,4279200.0,954.8358765,81399.0,585.0,173567,29.21197128,4549600.0,26.20629883,2816375.0,128.0276642,3453900.0,99.42311859,1576400.0,267.3465271,934700.0,28.38876343,1994217.0,67.2635498,100577347.0,449.8904724,203691,96.72436523,144235.0,93.60984039,2809711.0,294.1120605,461900.0,227.3564148,817300.0,462.5799866,1350300.0,164.9773254,7820700.0,413.7192993,636503.0,63.55051041,4469900.0,10.39708805,9223200.0,626.0,1532613.0,39.07682419,17056700.0,195.4908447,1879400.0,379.1099854,790000.0,0.0,0.0,10.21000004,28205500.0,260.1300049,1923600.0,50.91152191,7400465.0,100.3627548,2255600.0,2361.592773,827441.0,148.829071,4201600.0,77.55401611,10093400.0,1687.0,1158555.0,465.2832336,146345.0,225.1293335,1146500.0,55.99872971,13615800.0,104.2661057,12604400.0,563.5,1101375.0,779.9133301,1679138.0,0.0,0.0,60.84601593,1201800.0,204.5453339,1071600.0,198.5913544,5219500.0,2663.118896,1300101.0,319.5680542,456700.0,332.9815063,818020,29.01901054,2324500.0,79.69490051,7598800.0,66.74968719,2433000.0,105.2349319,15460000.0,346.9230957,3758739.0,129.908371,818500.0,146.6159821,2093300.0,39.29000092,802986.0,99.19571686,2085300.0,323.4200134,1714200.0,214.8399963,2100700.0,163.2590332,12304100.0
-2025-02-14,320.8836975,859747,133.8333435,1358700.0,145.5654907,3300406.0,2415.756104,1577233.0,243.7664337,40896200.0,188.1113586,3976900.0,156.0261993,3003678.0,1905.311157,1014050.0,49.73153687,1464037.0,161.4199982,21649300.0,128.8538361,3733900.0,49.10000992,889860.0,14.304492,6259244.0,88.19999695,1824000.0,384.1641235,2024700.0,33.00990295,3680776.0,460.1600037,2623000.0,211.8739014,3938600.0,44.36874008,3382100.0,2811.062012,217917.0,303.4168396,1100900.0,256.4365234,392994.0,302.7200012,924100.0,1840.0,119133.0,95.96152496,3561300.0,9.503844261,18458200.0,101.1187134,1450300.0,38.97874451,15946577.0,247.4844055,431453,5061.461914,589686.0,171.0217285,1018479.0,73.16435242,5336400.0,164.8151855,1054827.0,201.411911,400400.0,433.4609985,680150.0,319.5560303,2079500.0,100.0100021,1466600.0,79.79929352,2744400.0,242.9087219,743597.0,206.7700043,880600.0,184.8860931,3917900.0,132.357132,1354600.0,2529.867188,171280.0,308.875946,969461.0,1305.78125,389323,167.523056,12452800.0,9.80643177,10333500.0,113.0999985,32477200.0,182.5968475,1041800.0,286.2869873,2189300.0,540.510376,1097300.0,184.7392883,1776000.0,228.6799927,27031100.0,106.8700027,12230800.0,1836.189209,826569.0,100.5999985,72559.0,385.3685913,740400.0,65.21390533,1719900.0,22.21208954,7882700.0,133.7445068,305670.0,310.1581726,1171400.0,68.4857254,5468000.0,160.5506592,2665800.0,67.0,2121500.0,90.4211731,684400.0,159.5399933,6084800.0,378.0,140942.0,163.7434235,833011.0,1405.871582,92727,746.010437,2047300.0,587.0,65522.0,144.1066589,745600.0,454.0,877674,781.3321533,1400940.0,509.0591431,4100434.0,212.7654114,741100.0,231.394928,16988800.0,178.7848663,526600.0,123.4064865,1698800.0,683.4099731,694100.0,308.4485779,1725500.0,11705.50684,3001389.0,3458.550049,77000.0,184.4199982,5044700.0,1227.766113,15257342.0,615.9716797,1032648.0,46.13550568,25960500.0,635.8430176,70571.0,145.4604492,170375.0,49.28742981,2816100.0,294.5233459,80572764.0,48.33901215,3848592.0,3088.408447,4788350.0,30.2883873,3855400.0,21.27272606,3031365.0,143.3366089,728339,150.0177002,3913460,11.38146687,8610366.0,87.59363556,2721300.0,466.4886475,878274.0,356.475647,507900.0,221.2372589,1131500.0,124.694603,231430.0,19.64142418,4091600.0,836.7669678,799296.0,30.46324921,2474600.0,68.11891937,1276700.0,5207.913574,25382.0,775.9175415,220458,392.0,523420,137.3300018,1692200.0,86.41018677,5104200.0,3759.654785,470376.0,5016.774902,202500.0,45.65031815,4850900.0,153.8999939,1468600.0,959.0020752,965200.0,372.8998718,3386642.0,315.1230164,3104441.0,78.71222687,1898926.0,51.9144249,13227200.0,657.796875,164329.0,65.28329468,1286745.0,123.5787506,2355881,63.55897141,2784882.0,61.9828186,284672.0,3434.933594,711774.0,272.9555664,256768.0,666.7022095,132248.0,467.5127563,49636369.0,389.2742004,236082.0,237.5872345,277700.0,1189.5,1147175.0,447.8412781,282091.0,612.9233398,95980,479.5899963,2825800.0,110.045784,1454000.0,1319.554321,269784,507.8320618,733899,86.93406677,1977036,106.1100006,3966400.0,151.3088989,15766068.0,452.0001221,8332338.0,1409.754761,62823,30.07469368,1272670.0,2437.811279,360764.0,161.2654724,4179200.0,68.21624756,846800.0,922.7723389,341012.0,447.7484436,311531.0,82.89608002,16035000.0,12.75368881,2694567.0,23.97536087,6372500.0,124.9558411,1620300.0,181.0774231,487459.0,64.48149109,6754500.0,349.3398743,2045300.0,262.8016357,1919800.0,348.0,538401.0,19.09356689,7789524.0,201.1579285,691300.0,143.7299957,2078200.0,2245.384033,81839.0,6698.010254,107427.0,3189.165283,557036.0,84.63916779,3411300.0,1854.5,349489.0,148.7418213,568550.0,295.1900024,2104800.0,187.4086304,1734000.0,81.03613281,2192100.0,45.0290451,2325600.0,4848.978027,54224,103.9717026,1723600.0,314.9416199,850628.0,97.74323273,854000.0,103.1999969,837255,360.269989,671800.0,288.0415649,1579600.0,134.5830078,948700.0,4388.558105,134142.0,84.48500824,4137100.0,3.799208641,195640,143.6673737,1318100.0,34.38837051,17933400.0,219.4253387,134066.0,242.0011749,1444300.0,57.08000183,8755400.0,368.02948,802000.0,67.2889328,2237100.0,136.0597839,12385783.0,56.86000061,3447700.0,32.62394714,5219900.0,89.66165161,1931380.0,199.6141815,2506300.0,67.05216217,404549.0,88.09999847,3052900.0,93.79640961,7960800.0,241.3148193,1277900.0,377.3099976,403700.0,37.2909317,2270900.0,2835.810303,3014348.0,59.38999939,2392500.0,115.8055801,604300.0,3244.612305,788078.0,107.4569778,5721300.0,151.9900055,841100.0,324.9457092,5879700.0,170.973877,828501.0,451.7399902,2845500.0,35.62379837,3995750.0,63.67012024,23693300.0,74.05999756,3413100.0,32.96522903,10739900.0,202.9465942,1062600.0,243.1516266,10007813.0,26.58573532,4548000.0,89.25667572,4370000.0,63.47980118,3906200.0,439.8553772,693609,99.23668671,4081601.0,63.93265915,10210500.0,150.104599,5828800.0,4984.27832,52554.0,39.75999832,3592900.0,53.65914536,3663700.0,64.61408997,6049800.0,213.3800049,6885000.0,66.41999817,1344500.0,241.2017822,521033.0,18.72521591,6014859.0,5447.633301,259565.0,34.27002716,6969479.0,131.0099945,8664000.0,475.377655,1919300.0,1338.138916,135657.0,155.0700073,2263200.0,112.7866135,16971700.0,139.0,85384.0,71.29775238,2809200.0,104.0692673,1460815.0,2144.611816,2745310.0,166.4490967,1327100.0,129.4160461,2477800.0,34.84558868,2039608,205.2959595,4791700.0,109.911293,5964500.0,1975.137085,100186.0,160.6432495,4795100.0,71.55999756,1515700.0,1010.224121,447997.0,18.71796608,4495700.0,71.57726288,1440108.0,298.6685791,462400.0,200.6451416,571500.0,36.51485825,5387700.0,4741.815918,301844.0,471.0734253,507800.0,186.9929047,1149000.0,630.2252808,658747.0,587.9234619,196144.0,40.12697601,1216029.0,125.956955,1891700.0,32.66246796,6489040.0,40.6247673,1384452.0,108.7014008,3581600.0,157.4199982,5110800.0,33.91777039,9066800.0,89.06999969,7591700.0,128.9038849,2319700.0,69.09049988,3502000.0,262.7791748,991800.0,91.7535553,1948200.0,31.98301315,398885.0,771.7827148,125233,1751.032471,444627.0,248.1190796,943600.0,328.9100037,398900.0,47.79288864,4675800.0,67.75260162,3722100.0,289.8598938,819143.0,161.1613617,739835.0,383.8287048,1202200.0,215.4307556,2599723.0,97.80794525,829300.0,121.7874527,2151800.0,30.63580132,568477.0,6.654613495,21720885.0,14.31963348,7025881.0,13.29834938,10449898.0,992.5177612,176362.0,744.2111206,2985788.0,11.10879803,6018894.0,125.8766785,2220600.0,892.9810791,68708,266.1199951,387200.0,912.6690674,523400.0,69.08795166,1901200.0,52.79572678,5553000.0,49.3342247,373553.0,384.4099426,82500.0,59.38327789,3268700.0,182.9557648,999985,83.77318573,503772.0,280.6376038,441900.0,306.0814514,3175100.0,80.8163681,3916800.0,64.71316528,1706800.0,76.19000244,3899200.0,186.3999939,617015,41.34692383,8593000.0,112.8737183,1635100.0,200.7595062,1312600.0,3940.675293,969729.0,149.8562164,1409700.0,518.4738159,3481655.0,8.826007843,53778300.0,523.9038086,515994.0,36.82336426,5098000.0,1191.862915,308015,252.9112244,2421649,39.02542877,17559200.0,452.6428223,190400.0,262.9214783,1265000.0,38.80202103,3046700.0,724.8526001,251984,393.4082336,527954,310.1799927,435700.0,70.54627228,1700615,159.9663086,926344.0,944.7814941,383122,230.6000061,2111032.0,1799.189941,99600.0,67.85922241,6282300.0,42.86989594,4676800.0,22.78844452,349000.0,5633.730957,47557.0,55.10891724,3521200.0,621.0,308693.0,36.39649963,1008515.0,798.0501099,985998.0,101.5014343,1772000.0,76.1450882,674685,404.8544617,111914.0,159.7599945,1406300.0,324.9680786,427820,111.6399994,4981100.0,60.53580093,3600815.0,963.0,181346.0,96.40000153,4423274.0,14566.85059,54603.0,75.54685974,1049690,238.3294373,2765000.0,182.1900024,4396900.0,7036.76123,3567.0,207.3267517,4268500.0,92.07814026,3946400.0,377.8713074,243601.0,366.9971619,2238800.0,43.15999985,2212600.0,922.2189331,111382.0,101.9181519,6400400.0,56.82492447,4690300.0,121.0849762,526000.0,35.68073273,2597395.0,353.1008911,59698913.0,51.56009293,3779800.0,47.96980286,5630000.0,205.5,3601884.0,1867.734131,49278.0,186.2667694,12714200.0,184.6280823,20448400.0,121.9711075,1973800.0,292.9567871,421109.0,104.7042313,1975800.0,2135.171143,403844.0,211.4730377,624190.0,210.1241913,892200.0,338.0,357302,650.5481567,2246000.0,162.7771759,368770,1434.38562,5980999.0,1020.630066,299200.0,25.5667057,8293000.0,58.48588181,1170100.0,74.9863739,1909288.0,16.24673843,15881700.0,242.3460236,1799882.0,314.3228149,1451600.0,402.1231079,3004400.0,143.7610016,466474.0,82.80514526,332322.0,190.95401,217177.0,880.6182861,58605.0,509.9431152,304519,116.7371979,3947996,110.6047897,1848500.0,158.2749481,848000.0,2291.134521,366011.0,1929.668823,39597.0,2941.87085,385819.0,384.2299805,16330960.0,265.4153137,1699300.0,292.6230774,405980.0,242.5749969,109668.0,163.4880981,379544.0,201.9854279,3422068.0,63.24000168,2320000.0,187.0103607,5677835.0,21.26730919,9807700.0,32.59614182,4183400.0,2315.0,33490,27.57596397,2791100.0,869.2211304,20849232.0,76.0,1455200.0,811.8097534,172894,15.77212906,4885000.0,1069.708862,586273.0,154.180954,1450500.0,323.3997498,196719.0,93.90000153,771037.0,386.3054199,655544.0,251.1890564,2386200.0,2695.0,79129,854.2428589,983699.0,164.4847412,102330.0,133.1694489,4278500.0,343.8833008,21583,338.4386902,20459990.0,13.06054592,7549244.0,256.3960571,3925300.0,170.3593292,253220.0,165.334549,1776100.0,2425.326416,715838.0,1305.743408,34683,444.5299988,553800.0,394.9811096,838587,192.9096832,644000.0,84.13795471,1081600.0,37.21004868,3088527.0,967.213501,1232100.0,10513.41309,569920.0,357.9633179,136826.0,4073.581787,905826,2790.700684,1248781.0,1920.693359,542563.0,665.2336426,623798.0,70.41999817,1882100.0,895.5744019,2833912.0,15.44831944,12710808.0,118.9160919,2681459,23.60000038,230254100.0,584.4953003,1348800.0,30.58391571,2332400.0,537.8059692,513709.0,53.92105484,7666100.0,26.03209114,5974600.0,48.79999924,1426079.0,193.4400024,1527600.0,85.63509369,7442400.0,93.05311584,2521300.0,4.246395588,53937574.0,595.5499878,1188800.0,514.6699829,353800.0,132.2714691,425777.0,5313.212891,423272.0,76.49482727,6841387.0,253.4171906,1013800.0,52.48849106,1226700.0,17.91537285,3145100.0,196.9894104,1329199.0,126.6931686,839108.0,1141.869385,483467,168.4650421,860400.0,169.3591766,604600.0,89.04512024,2800400.0,86.06993103,7947139.0,601.3902588,154627.0,478.9164124,53286,108.9787445,591030,602.0,495378,596.7564087,693436,969.8991699,154936.0,164.8053284,615100.0,1480.529419,456924.0,111.7808762,2645289.0,152.4740753,6411800.0,272.255127,5688600.0,935.8720093,265911.0,77.96335602,378312.0,162.1697083,1125289.0,80.53894806,2982300.0,30.93982887,9638400.0,273.9367676,646964.0,17.09381294,8283900.0,183.4600067,1337400.0,254.6967468,4281142.0,27.72047234,9271900.0,152.7424316,587085.0,21.05392075,5258400.0,139.9415741,2196700.0,744.3775024,998500.0,1357.535522,81447.0,129.0008545,1976400.0,25.69861412,12565400.0,88.90000153,1671100.0,793.7600708,203480.0,67.36620331,20779100.0,64.14601898,3856600.0,21.26562881,27015700.0,82.83537292,736600.0,591.7880249,1787416.0,131.2220917,1752300.0,122.2112885,1970500.0,241.5953369,7362546.0,244.4378052,565900.0,193.8956909,1565400.0,617.8934326,370000.0,37.8050766,1498900.0,64.12904358,170368157.0,839.463623,3222300.0,192.1056976,3822731.0,414.1934814,3252800.0,59.9004364,2146200.0,247.9242401,1805900.0,105.6272125,952042.0,82.13404846,9149500.0,611.083252,660899.0,11688.48633,740076.0,366.6799927,3310300.0,29.76209259,7018600.0,42.70774841,5918100.0,57.32549286,2019100.0,912.7548828,115735,71.8314209,1481300.0,153.7599945,1461300.0,562.3613281,1927400.0,152.1976318,688400.0,225.5,180391.0,280.7790527,1659900.0,76.95197296,1292900.0,56.43620682,2945013.0,702.3114014,594098.0,303.3265381,2674400.0,70.80000305,412046.0,54.54151154,7123700.0,591.7389526,499300.0,519.913208,779800.0,289.6300049,1248800.0,59.50023651,10040900.0,90.63369751,10855400.0,228.4028778,250261.0,2109.98999,355400.0,79.90777588,4290200.0,271.8280029,749033.0,39.81000137,6452100.0,3668.623291,94068.0,121.0100021,779200.0,75.52534485,1334100.0,355.7756958,10029863.0,190.4528198,642700.0,32.60355759,1785363.0,525.0500488,687800.0,226.0708466,1691900.0,146.5855713,2388300.0,1325.296143,961453.0,213.4120789,3719159.0,1331.995117,230997,49.25,6107100.0,50.6360817,4564900.0,272.2799988,640900.0,189.7752838,529420.0,224.9698029,677917.0,25.93432045,3089400.0,152.6699982,2411800.0,680.4403076,625300.0,244.9293365,953303,543.7849731,268832,80.68616486,26779000.0,32.99000168,25327300.0,631.9262695,2387570.0,106.231781,13539800.0,136.0646057,5044500.0,567.2359009,453900.0,405.4391479,22758500.0,434.8474731,1545100.0,257.9169312,290759.0,337.730011,13912800.0,28.31680107,1547100.0,194.5031738,1197300.0,34.09123611,4674800.0,1271.910034,121100.0,120.5747299,1462114.0,856.7075195,246961,502.3260498,288476.0,271.9074097,535216,147.2478333,299248.0,363.9119873,87310,1563.504639,31725,135.9704895,902465.0,26.37999916,5563400.0,10.98449898,4370608.0,80.16400909,2012000.0,214.0378113,299600.0,66.44812012,14184600.0,45.89709473,9890800.0,66.33725739,1974350,105.8600006,31454000.0,956.7888184,14931762.0,38.88039017,5293900.0,71.81918335,9254400.0,433.1573181,2036200.0,4.653533936,10200259.0,986.6300049,1503400.0,106.6122742,1661800.0,251.9844818,908800.0,117.219841,1036100.0,108.4569931,1440500.0,136.0227203,2108900.0,138.8197632,195479600.0,7365.720215,21300.0,427.8739319,27256052.0,34.63959503,721100.0,29.99555779,2641000.0,220.9888763,3085400.0,10003.68164,318650.0,52.24996948,3721300.0,315.2000122,887555.0,1283.814697,56028.0,205.2718811,1274100.0,93.95341492,2814000.0,79.97884369,3063800.0,51.83000183,5963800.0,129.6999969,1327123.0,337.2390137,396706.0,10.5913353,12353785.0,172.8686676,7260900.0,87.91999817,5169000.0,419.505127,774150.0,95.41820526,2267800.0,2024.826904,29475.0,47.29762268,10436100.0,54.07938004,844053.0,786.883667,315047.0,329.7937317,274082.0,36.09570694,594224.0,200.0299988,13989000.0,0.0,0.0,722.8803711,138173.0,208.2136383,900200.0,143.7116852,1052400.0,104.896225,1849800.0,206.9597473,857551,15.21493244,28251800.0,373.0,1585561,124.1600037,11819200.0,81.7338028,1665300.0,139.228714,5001800.0,227.5308533,568607.0,189.773407,730185.0,24.20098686,33214600.0,83.22915649,1669800.0,159.6648865,13179500.0,262.2983398,2852100.0,695.1265869,1034300.0,590.9882813,137073,266.6436462,197630.0,106.797699,1519300.0,512.5424194,2817184.0,91.6982193,2043711.0,325.0,207436,208.5329742,806300.0,117.6021347,2101300.0,2839.795898,146461.0,146.651001,4778200.0,188.5301666,2362000.0,510.941925,262989,476.2261658,1217638.0,95.98722076,1161900.0,86.63988495,1003100.0,280.5599976,474700.0,338.7251587,325300.0,557.8682251,48921,114.7185059,1677200.0,1334.617188,13437.0,32.93682861,7404300.0,113.1662064,188568,726.6508789,11432668.0,42.88499069,6515765.0,288.5249939,398800.0,4495.47168,113713,1244.426025,1008327.0,1343.725952,1808967.0,123.408287,3285900.0,171.1000061,1445100.0,752.4672241,340636.0,101.6748734,597451.0,285.1978455,2091800.0,77.79016876,10504600.0,169.3198395,4691300.0,39.66324615,1362800.0,156.9296112,1429766.0,368.355896,1117321.0,1754.935547,34148.0,260.6380005,1308300.0,1921.580933,256602,70.25913239,1270200.0,669.8847046,623000.0,4072.335205,6191193.0,23.55287361,8730000.0,3727.457031,6901.0,96.35588074,1016767.0,280.4394836,1468796,5051.01123,2859241.0,158.2855988,1699200.0,5213.880859,993610.0,279.8083801,731000.0,231.44104,1025900.0,2809.480957,105651.0,672.1065674,711532.0,50.06995392,1024832.0,289.6668396,881900.0,50.12125778,2819000.0,139.1000061,1576830.0,570.9806519,353200.0,335.5149841,2216102.0,137.5498047,2350600.0,624.5223999,29913556.0,654.2431641,481660.0,229.6390228,1506700.0,3109.29248,116926.0,424.5939941,6692184.0,120.6445313,7715900.0,112.0105515,793500.0,27.63172531,2108054.0,243.2561646,1612082.0,590.2167358,453595.0,515.8447266,168478,5.621580601,41762765.0,99.3252182,2072715.0,274.4692383,1531310.0,201.2162018,486800.0,261.9943848,3365235.0,110.2342377,9115000.0,79.63152313,9583500.0,1648.519531,185071.0,541.0,333344,371.3905334,1879691.0,51.15290451,883374,75.35081482,2073459,1317.419922,1998895.0,94.57929993,1156961.0,731.081604,4060240.0,124.5671158,2232661.0,116.9678268,2533402.0,2673.123535,10577558.0,56.35198593,569880.0,353.7091064,1872000.0,225.1999969,2638501.0,99.05652618,1135400.0,41.07249069,12225100.0,2081.567627,1691500.0,1132.951538,2362845,1222.872314,161640.0,1025.251099,1916752.0,332.374054,330500.0,522.5300293,943700.0,163.9733429,1558421.0,82.80888367,4390800.0,278.9076843,454796,74.23999786,1081400.0,178.286087,998000.0,536.7820435,973300.0,229.4732361,462410.0,184.3999939,821507.0,7912.868652,160459.0,82.0282135,3603500.0,78.32881165,1816019.0,160.6602173,840283.0,195.3749695,1111.0,1507.161011,6471040.0,1561.993652,348736,178.8852997,588915.0,1122.634399,4153387.0,217.6943512,322500.0,1101.788574,3813752.0,11.81947422,12555300.0,12.31630516,3156991.0,134.2814636,1608300.0,23.06248093,2770671.0,96.90877533,1520700.0,159.8506165,2313300.0,242.2001038,941853.0,71.05878448,2480220.0,1109.620972,299808.0,2474.335938,763158.0,52.63011169,3550500.0,84.19332886,997200.0,63.26847076,2972400.0,3027.009766,121900.0,98.67865753,220622.0,64.3037262,2063300.0,382.6012268,1267800.0,90.0,835933,69.67346191,2542000.0,25.07509232,31687800.0,58.80099487,3271600.0,579.7580566,908725.0,4037.853271,572343.0,260.8224487,752177.0,1229.638672,350700.0,489.730011,322000.0,313.1000061,2882400.0,65.64585114,1172600.0,150.9325409,1753700.0,172.5704498,3482245,1691.515869,51242.0,97.79508209,238597.0,112.9642715,1838600.0,45.11062241,5376200.0,111.5111465,1176809,123.5211563,4549000.0,40.34000015,1977872.0,593.8148804,267684,83.56216431,1175503,123.1889114,4192900.0,173.9652252,1453500.0,530.3743286,1517100.0,288.3748779,464066,267.9807434,4835300.0,696.3326416,1269306.0,1366.547119,85800.0,86.60793304,4819100.0,201.6472473,1181700.0,76.04446411,8824657,74.29000092,1229300.0,355.0,387756.0,103.0183563,1176000.0,343.5,1270958.0,235.403717,1348200.0,309.9057007,895991,396.455658,22063873.0,355.8399963,68277300.0,55.62726593,3151500.0,360.6479187,1019600.0,80.16000366,19341800.0,56.25208664,3926350.0,208.7599945,1454700.0,116.7000732,17894260.0,178.5853729,4137900.0,72.22377014,1582200.0,641.7000122,314100.0,104.2600021,5208400.0,79.41999817,15405700.0,45.4732666,9160680.0,41.55270004,1426400.0,180.9427643,392300.0,113.120636,4661466,365.1400146,1181600.0,4397.501465,5474256.0,51.091465,2205742.0,514.362793,3705300.0,244.8356018,1696300.0,108.7455521,5942300.0,736.4337158,416000.0,76.81410217,429723.0,265.0,626525,46.1741066,5398900.0,879.0904541,991997.0,994.3063354,1283297.0,351.9058838,5720300.0,968.8334961,67568.0,577.0,337732,29.15437508,4791000.0,26.41663742,1941496.0,132.2499695,3512800.0,97.66889191,974500.0,268.4682312,927800.0,28.33123589,1506230.0,66.48397064,119638401.0,447.3910828,234823,97.28781128,66428.0,94.0038681,1338890.0,292.1015625,535500.0,227.2572784,730400.0,459.0,995000.0,166.9791565,5713300.0,412.2203064,240145.0,65.10649109,4227400.0,10.39708805,9588000.0,626.0,1226500.0,39.02921677,12438200.0,187.2425842,1949400.0,369.730011,471600.0,0.0,0.0,10.34000015,22466000.0,258.0499878,1382000.0,51.53699112,7511862.0,100.4437256,1743200.0,2337.596924,395459.0,147.3844147,1878600.0,78.66545868,17521300.0,1656.0,477355.0,456.7871704,214226.0,225.2579041,1206900.0,55.53094101,7440800.0,103.2636337,14109500.0,553.0,459086.0,771.918335,2915071.0,0.0,0.0,59.71794891,1432700.0,211.9937744,1126800.0,214.1706696,5027300.0,2682.112793,687557.0,317.7038574,561000.0,331.9815674,1161025,28.93107414,2638800.0,87.96448517,9031600.0,66.95461273,4167800.0,105.3419876,15733500.0,389.9135742,3388795.0,128.2137909,1162500.0,145.7880402,1970800.0,39.29000092,825230.0,99.80134583,2100000.0,318.3599854,868900.0,212.6999969,1761900.0,155.9241486,7657200.0
-2025-02-17,321.3835449,474404,133.8333435,1358700.0,142.9661102,2157454.0,2426.054932,1282913.0,243.7664337,40896200.0,188.1113586,3976900.0,156.9754486,1891853.0,1934.808228,786558.0,49.71193314,690632.0,161.4199982,21649300.0,128.8538361,3733900.0,48.78863525,564968.0,14.35598087,5900652.0,88.19999695,1824000.0,384.1641235,2024700.0,33.12579346,2311860.0,460.1600037,2623000.0,211.8739014,3938600.0,44.36874008,3382100.0,2857.030518,283676.0,303.4168396,1100900.0,257.4273682,180947.0,302.7200012,924100.0,1841.199951,65862.0,95.96152496,3561300.0,9.503844261,18458200.0,101.1187134,1450300.0,42.47683716,57577196.0,248.4843445,490492,5111.456543,483409.0,170.9234924,436001.0,73.16435242,5336400.0,166.7516479,1214483.0,201.411911,400400.0,431.4611511,625524.0,319.5560303,2079500.0,100.0100021,1466600.0,79.79929352,2744400.0,243.4085388,464721.0,206.7700043,880600.0,184.8860931,3917900.0,132.357132,1354600.0,2549.866211,551260.0,313.8609009,461436.0,1315.779541,552202,167.523056,12452800.0,9.80643177,10333500.0,113.0999985,32477200.0,182.5968475,1041800.0,286.2869873,2189300.0,540.510376,1097300.0,184.7392883,1776000.0,228.6799927,27031100.0,106.8700027,12230800.0,1835.689209,596695.0,102.0,50118.0,385.3685913,740400.0,65.21390533,1719900.0,22.21208954,7882700.0,134.7440948,284714.0,310.1581726,1171400.0,68.4857254,5468000.0,160.5506592,2665800.0,67.0,2121500.0,90.4211731,684400.0,159.5399933,6084800.0,372.6000061,161395.0,162.1449738,403225.0,1403.871826,145896,746.010437,2047300.0,580.0,91286.0,144.1066589,745600.0,455.0,588852,785.3317871,1528853.0,510.4581909,2832123.0,212.7654114,741100.0,231.394928,16988800.0,178.7848663,526600.0,123.4064865,1698800.0,683.4099731,694100.0,308.4485779,1725500.0,11711.50586,719403.0,3458.550049,77000.0,184.4199982,5044700.0,1337.745239,8722562.0,633.9708862,1446134.0,46.13550568,25960500.0,636.8427124,80706.0,148.9595032,141976.0,49.28742981,2816100.0,304.3207703,48798577.0,48.29154587,2043886.0,3023.442139,5658357.0,30.2883873,3855400.0,21.29263115,1861894.0,142.7368774,840458,148.3186188,5027336,11.51842213,6175146.0,87.59363556,2721300.0,467.8883057,1212317.0,357.9755554,3905561.0,221.2372589,1131500.0,126.132431,134989.0,19.64142418,4091600.0,840.2659912,707388.0,30.46324921,2474600.0,68.11891937,1276700.0,5237.901367,14729.0,780.9169922,172656,392.5,561949,137.3300018,1692200.0,86.41018677,5104200.0,3773.653564,307549.0,5016.774902,202500.0,45.65031815,4850900.0,153.8999939,1468600.0,959.0020752,965200.0,371.1003723,1979015.0,306.0281372,2246660.0,79.77487946,1083549.0,51.9144249,13227200.0,659.7962646,264801.0,66.11925507,1097221.0,124.9785156,3396768,63.44993973,1505907.0,62.05997849,136955.0,3438.932129,374924.0,272.9555664,242129.0,672.6995239,125735.0,462.4658813,11120120.0,389.0743103,156782.0,237.5872345,277700.0,1155.0,676057.0,445.84198,378298.0,615.9230347,76379,479.5899963,2825800.0,110.045784,1454000.0,1317.554932,236181,507.8320618,281098,88.13315582,1610758,106.1100006,3966400.0,151.5088501,6221778.0,447.7020264,5175477.0,1429.751343,46312,30.07469368,676337.0,2405.813721,238406.0,161.2654724,4179200.0,68.21624756,846800.0,929.7706299,221064.0,451.3464355,324335.0,82.89608002,16035000.0,12.841012,3121482.0,23.97536087,6372500.0,124.9558411,1620300.0,181.2729187,331994.0,64.48149109,6754500.0,349.3398743,2045300.0,262.8016357,1919800.0,320.0,1954646.0,18.97660637,6116809.0,201.1579285,691300.0,143.7299957,2078200.0,2225.389404,90388.0,6817.974609,70895.0,3261.146484,482641.0,84.63916779,3411300.0,1886.0,173038.0,149.7414246,188396.0,295.1900024,2104800.0,187.4086304,1734000.0,81.03613281,2192100.0,45.0290451,2325600.0,4858.975586,26417,103.9717026,1723600.0,347.4355774,3608736.0,97.74323273,854000.0,103.5999985,764622,360.269989,671800.0,288.0415649,1579600.0,134.5830078,948700.0,4373.562988,12400.0,84.48500824,4137100.0,3.823846817,293930,143.6673737,1318100.0,34.38837051,17933400.0,217.9258423,92235.0,242.0011749,1444300.0,57.08000183,8755400.0,368.02948,802000.0,67.2889328,2237100.0,136.3097076,46543398.0,56.86000061,3447700.0,32.62394714,5219900.0,89.56169891,1792856.0,199.6141815,2506300.0,67.37999725,197332.0,88.09999847,3052900.0,93.79640961,7960800.0,241.3148193,1277900.0,377.3099976,403700.0,37.2909317,2270900.0,2842.809814,3391994.0,59.38999939,2392500.0,115.8055801,604300.0,3198.63208,201798.0,107.4569778,5721300.0,151.9900055,841100.0,324.9457092,5879700.0,166.3745728,1482168.0,451.7399902,2845500.0,35.6807518,2991112.0,63.67012024,23693300.0,74.05999756,3413100.0,32.96522903,10739900.0,202.9465942,1062600.0,243.7515106,2181807.0,26.58573532,4548000.0,89.25667572,4370000.0,63.47980118,3906200.0,442.8543701,482279,98.83673859,2896796.0,63.93265915,10210500.0,150.104599,5828800.0,4984.27832,70119.0,39.75999832,3592900.0,53.65914536,3663700.0,64.61408997,6049800.0,213.3800049,6885000.0,66.41999817,1344500.0,241.6946411,185838.0,19.15914726,7354144.0,5422.644043,136122.0,34.27002716,6969479.0,131.0099945,8664000.0,475.377655,1919300.0,1281.175659,104542.0,155.0700073,2263200.0,112.7866135,16971700.0,144.0,40627.0,71.29775238,2809200.0,104.8856888,992787.0,2150.609131,2916431.0,166.4490967,1327100.0,129.4160461,2477800.0,35.07395935,1275423,205.2959595,4791700.0,109.911293,5964500.0,1955.145752,82121.0,160.6432495,4795100.0,71.55999756,1515700.0,1004.22876,246123.0,18.71796608,4495700.0,71.42731476,619540.0,301.8671875,463661.0,200.6451416,571500.0,36.51485825,5387700.0,4761.81543,224047.0,471.0734253,507800.0,186.9929047,1149000.0,626.2269897,726119.0,580.9243774,286754.0,40.08729172,1152774.0,125.956955,1891700.0,33.07050705,4451995.0,40.87230682,1020971.0,108.7014008,3581600.0,157.4199982,5110800.0,33.91777039,9066800.0,89.06999969,7591700.0,128.9038849,2319700.0,69.09049988,3502000.0,262.7791748,991800.0,91.7535553,1948200.0,32.25041199,720731.0,768.7835083,259050,1744.036255,437279.0,248.1190796,943600.0,328.9100037,398900.0,47.79288864,4675800.0,67.75260162,3722100.0,289.4661865,515380.0,159.7617035,334276.0,383.8287048,1202200.0,215.0310669,880163.0,97.80794525,829300.0,121.7874527,2151800.0,30.72119141,544094.0,6.613965988,15981323.0,14.3564682,4000195.0,13.33434677,7058951.0,1014.995544,162398.0,764.2060547,1659466.0,11.10879803,3124178.0,125.8766785,2220600.0,897.9810181,23277,266.1199951,387200.0,912.6690674,523400.0,69.08795166,1901200.0,52.79572678,5553000.0,49.08700943,400456.0,384.4099426,82500.0,59.38327789,3268700.0,183.9555206,247509,83.77318573,374220.0,280.6376038,441900.0,306.0814514,3175100.0,80.8163681,3916800.0,64.71316528,1706800.0,76.19000244,3899200.0,188.0,554394,41.34692383,8593000.0,112.8737183,1635100.0,200.7595062,1312600.0,3943.675049,781909.0,149.8562164,1409700.0,523.4725952,3499589.0,8.826007843,53778300.0,521.9041748,678637.0,36.82336426,5098000.0,1195.862427,274238,259.908783,1320507,39.02542877,17559200.0,452.6428223,190400.0,262.9214783,1265000.0,38.80202103,3046700.0,734.8505859,96545,394.9078674,347970,310.1799927,435700.0,71.64543152,749091,160.7661438,2647895.0,941.7821045,104819,230.6000061,2111032.0,1799.189941,99600.0,67.85922241,6282300.0,42.86989594,4676800.0,22.78844452,349000.0,5543.831055,39690.0,55.10891724,3521200.0,624.5,160548.0,36.40626907,716206.0,784.0579834,510052.0,101.5014343,1772000.0,77.64401245,495825,403.8548279,175909.0,159.7599945,1406300.0,326.967865,274716,111.6399994,4981100.0,60.53580093,3600815.0,968.5,166358.0,108.8000031,6868935.0,14576.84863,32496.0,76.54615021,951257,238.3294373,2765000.0,182.1900024,4396900.0,7016.770508,6591.0,207.3267517,4268500.0,92.07814026,3946400.0,375.3721619,141595.0,366.9971619,2238800.0,43.15999985,2212600.0,910.923645,78790.0,101.9181519,6400400.0,56.82492447,4690300.0,121.0849762,526000.0,35.74837112,2603107.0,350.3016663,16489116.0,51.56009293,3779800.0,47.96980286,5630000.0,205.5,1783530.0,1827.739746,38354.0,186.2667694,12714200.0,184.6280823,20448400.0,121.9711075,1973800.0,288.9573669,379168.0,104.7042313,1975800.0,2131.172607,240601.0,210.9730988,1829186.0,210.1241913,892200.0,344.5,353648,650.5481567,2246000.0,162.1772461,1151583,1418.892212,4423734.0,1020.630066,299200.0,25.5667057,8293000.0,58.48588181,1170100.0,75.38630676,1377918.0,16.24673843,15881700.0,239.4490509,1102097.0,314.3228149,1451600.0,402.1231079,3004400.0,144.9893188,346733.0,82.39762115,196202.0,191.4538879,266584.0,888.6148071,147953.0,518.9420776,287963,115.9376297,2530194,110.6047897,1848500.0,158.2749481,848000.0,2317.124756,172480.0,1939.667114,42080.0,2948.870361,205963.0,393.9282227,18179877.0,265.4153137,1699300.0,290.0246582,327839.0,246.9343719,78070.0,176.2922821,541100.0,185.7865906,1673113.0,63.24000168,2320000.0,187.0103607,5677835.0,21.26730919,9807700.0,32.59614182,4183400.0,2315.0,25909,27.57596397,2791100.0,880.8146973,15119346.0,76.0,1455200.0,810.8099976,182114,15.77212906,4885000.0,1083.705078,329378.0,154.180954,1450500.0,324.3994141,208167.0,92.5,747325.0,386.3054199,655544.0,251.1890564,2386200.0,2730.0,75789,844.7457275,597873.0,164.4847412,93345.0,133.1694489,4278500.0,339.8846436,1326272,336.0391541,18501905.0,13.02643204,4754363.0,256.3960571,3925300.0,168.7597198,414985.0,165.334549,1776100.0,2445.320801,1858666.0,1299.744507,43832,444.5299988,553800.0,393.9811707,885567,192.9096832,644000.0,84.13795471,1081600.0,37.5766983,2528145.0,962.2149658,965623.0,10693.38574,424551.0,353.9637146,225213.0,4130.576172,830676,2778.706055,1580690.0,1941.690063,292258.0,664.7338257,896243.0,70.41999817,1882100.0,895.7744141,3844361.0,15.43701363,8595861.0,118.3165207,2212218,23.60000038,230254100.0,584.4953003,1348800.0,30.58391571,2332400.0,533.807373,463846.0,53.92105484,7666100.0,26.03209114,5974600.0,46.59999847,5797039.0,193.4400024,1527600.0,85.63509369,7442400.0,93.05311584,2521300.0,4.315438271,65323805.0,595.5499878,1188800.0,514.6699829,353800.0,129.8737946,409496.0,5298.217285,362480.0,75.39560699,7770650.0,253.4171906,1013800.0,53.20327759,970899.0,17.91537285,3145100.0,195.8894653,877206.0,126.6931686,839108.0,1139.869751,326777,168.4650421,860400.0,169.3591766,604600.0,89.04512024,2800400.0,85.82995605,4904755.0,600.3904419,301604.0,480.4161377,119019,109.4786453,239226,611.0,249768,600.7546997,799596,976.8984375,78302.0,164.8053284,615100.0,1467.533569,244715.0,112.9806747,1685682.0,152.4740753,6411800.0,272.255127,5688600.0,941.8712158,998552.0,80.96193695,814356.0,164.7692261,5134176.0,80.53894806,2982300.0,30.93982887,9638400.0,274.0346069,259123.0,17.09381294,8283900.0,183.4600067,1337400.0,256.2960815,3229560.0,27.72047234,9271900.0,153.9419861,1913279.0,21.05392075,5258400.0,139.9415741,2196700.0,744.3775024,998500.0,1351.537598,61532.0,129.0008545,1976400.0,25.69861412,12565400.0,88.90000153,1671100.0,797.7589111,121139.0,67.36620331,20779100.0,64.14601898,3856600.0,21.26562881,27015700.0,82.83537292,736600.0,587.2896118,2189090.0,131.2220917,1752300.0,122.2112885,1970500.0,241.5953369,9275445.0,244.4378052,565900.0,193.8956909,1565400.0,617.8934326,370000.0,37.8050766,1498900.0,62.88963318,141336733.0,839.463623,3222300.0,190.8063354,2711552.0,414.1934814,3252800.0,59.9004364,2146200.0,247.9242401,1805900.0,105.4312439,481154.0,82.13404846,9149500.0,602.0966797,551130.0,11723.48145,407767.0,366.6799927,3310300.0,29.76209259,7018600.0,42.70774841,5918100.0,57.32549286,2019100.0,915.7541504,119460,71.8314209,1481300.0,153.7599945,1461300.0,562.3613281,1927400.0,152.1976318,688400.0,226.5,248079.0,280.7790527,1659900.0,76.95197296,1292900.0,56.60187149,1824490.0,690.9838257,336521.0,303.3265381,2674400.0,71.05000305,919156.0,54.54151154,7123700.0,591.7389526,499300.0,519.913208,779800.0,289.6300049,1248800.0,59.50023651,10040900.0,90.63369751,10855400.0,229.9022369,235663.0,2109.98999,355400.0,79.90777588,4290200.0,272.3276672,1139116.0,39.81000137,6452100.0,3648.630859,64137.0,121.0100021,779200.0,75.52534485,1334100.0,358.4755249,1552489.0,190.4528198,642700.0,32.28645706,1502141.0,525.0500488,687800.0,226.0708466,1691900.0,146.5855713,2388300.0,1318.799561,1177286.0,212.612793,4243372.0,1337.994995,213229,49.25,6107100.0,50.6360817,4564900.0,272.2799988,640900.0,198.5694885,3377138.0,224.9698029,962484.0,25.93432045,3089400.0,152.6699982,2411800.0,680.4403076,625300.0,246.4289093,1456165,540.7860718,189591,80.68616486,26779000.0,32.99000168,25327300.0,643.3250122,1950081.0,106.231781,13539800.0,136.0646057,5044500.0,567.2359009,453900.0,405.4391479,22758500.0,434.8474731,1545100.0,253.4183655,661302.0,337.730011,13912800.0,28.31680107,1547100.0,194.5031738,1197300.0,34.09123611,4674800.0,1271.910034,121100.0,119.9748611,1546269.0,856.7075195,279964,515.0872192,259798.0,272.907074,731602,146.0482635,318865.0,365.9115295,51130,1571.502075,36533,135.9704895,314720.0,26.37999916,5563400.0,11.24404812,5793503.0,80.16400909,2012000.0,214.0378113,299600.0,66.44812012,14184600.0,45.89709473,9890800.0,66.13744354,1053968,105.8600006,31454000.0,954.989624,3762611.0,38.88039017,5293900.0,71.81918335,9254400.0,433.1573181,2036200.0,4.673027039,6066504.0,986.6300049,1503400.0,106.6122742,1661800.0,251.9844818,908800.0,117.219841,1036100.0,108.4569931,1440500.0,136.0227203,2108900.0,138.8197632,195479600.0,7365.720215,21300.0,438.768158,16873326.0,34.63959503,721100.0,29.99555779,2641000.0,220.9888763,3085400.0,10143.66309,192403.0,52.24996948,3721300.0,312.7000122,942141.0,1288.810059,46220.0,205.2718811,1274100.0,93.95341492,2814000.0,79.97884369,3063800.0,51.83000183,5963800.0,127.4000015,4364127.0,336.8952332,252194.0,10.55752754,6866927.0,172.8686676,7260900.0,87.91999817,5169000.0,417.3066711,722824.0,95.41820526,2267800.0,2019.827393,21748.0,47.29762268,10436100.0,54.93416595,486824.0,788.8833618,264186.0,329.7937317,2008854.0,36.067276,424184.0,200.0299988,13989000.0,0.0,0.0,718.5518188,103775.0,208.2136383,900200.0,143.7116852,1052400.0,104.896225,1849800.0,207.9595642,619450,15.21493244,28251800.0,376.5,1153130,124.1600037,11819200.0,81.7338028,1665300.0,139.228714,5001800.0,227.5308533,473403.0,186.9738007,1603059.0,24.20098686,33214600.0,83.22915649,1669800.0,159.6648865,13179500.0,262.2983398,2852100.0,695.1265869,1034300.0,590.9882813,171046,266.6436462,121310.0,106.797699,1519300.0,504.0499573,4574558.0,95.34616089,8181918.0,329.5,462216,208.5329742,806300.0,117.6021347,2101300.0,2861.778809,159006.0,146.651001,4778200.0,188.5301666,2362000.0,509.9420471,402435,470.6282043,4011944.0,95.98722076,1161900.0,86.63988495,1003100.0,280.5599976,474700.0,338.7251587,325300.0,562.8670654,61161,114.7185059,1677200.0,1324.619995,11816.0,32.93682861,7404300.0,113.9659653,275312,730.0501709,4740432.0,44.35020447,3591243.0,288.5249939,398800.0,4497.471191,81382,1232.431641,1053950.0,1354.723755,718517.0,123.408287,3285900.0,171.1000061,1445100.0,755.4492798,330257.0,102.1560593,361001.0,285.1978455,2091800.0,77.79016876,10504600.0,169.3198395,4691300.0,39.66324615,1362800.0,157.8292084,1598021.0,391.9530945,2362381.0,1770.925781,89925.0,260.6380005,1308300.0,1935.577881,235652,70.25913239,1270200.0,669.8847046,623000.0,4047.3396,6482473.0,23.55287361,8730000.0,3717.463867,26131.0,97.27281952,967514.0,280.4394836,907037,5081.993164,1028827.0,158.2855988,1699200.0,5321.836914,1501447.0,279.8083801,731000.0,231.44104,1025900.0,2783.224121,53852.0,673.7063599,398200.0,49.9364357,864288.0,289.6668396,881900.0,50.12125778,2819000.0,140.6000061,2483868.0,570.9806519,353200.0,335.1150818,956349.0,137.5498047,2350600.0,635.321106,23038323.0,656.7421875,351262.0,229.6390228,1506700.0,3129.287842,49173.0,423.7941895,2166640.0,120.6445313,7715900.0,112.0105515,793500.0,27.5542984,1905566.0,249.2881317,601348.0,582.2205811,235341.0,518.843811,529603,5.639051437,22274517.0,99.65087891,1149672.0,277.5910034,694626.0,201.2162018,486800.0,261.1950073,6553516.0,110.2342377,9115000.0,79.63152313,9583500.0,1660.515991,106133.0,550.0,109298,384.5830994,2114459.0,51.45262909,1299908,76.84983063,1643438,1324.419556,726946.0,95.44017792,610207.0,716.0880737,3167132.0,124.767067,4020669.0,116.9678268,1695660.0,2686.119385,14494143.0,56.46999741,555199.0,353.7091064,1872000.0,227.0,1113198.0,99.05652618,1135400.0,41.07249069,12225100.0,2103.563232,1780454.0,1131.95166,1475965,1233.871094,156002.0,1031.249634,685432.0,332.374054,330500.0,522.5300293,943700.0,166.3729401,1310288.0,82.80888367,4390800.0,281.9067383,266146,74.23999786,1081400.0,178.286087,998000.0,536.7820435,973300.0,229.4732361,435299.0,184.3000031,282082.0,7832.890137,153917.0,82.0282135,3603500.0,77.82894897,1843755.0,162.1598511,881247.0,193.3833771,2136.0,1496.66333,1604289.0,1565.993652,274741,180.1851959,453151.0,1124.633667,2982674.0,217.6943512,322500.0,1132.782593,1146869.0,11.81947422,12555300.0,12.32181168,1872522.0,134.2814636,1608300.0,22.94880104,1489276.0,96.90877533,1520700.0,159.8506165,2313300.0,241.610672,706698.0,71.45855713,4227983.0,1085.62915,468762.0,2472.336426,344472.0,52.63011169,3550500.0,84.19332886,997200.0,63.26847076,2972400.0,2999.018799,65235.0,97.69008636,186100.0,64.3037262,2063300.0,382.6012268,1267800.0,91.90000153,385599,69.67346191,2542000.0,25.07509232,31687800.0,58.80099487,3271600.0,567.7630615,987914.0,4022.861084,62580.0,259.8231201,484722.0,1229.638672,350700.0,489.730011,322000.0,313.1000061,2882400.0,65.64585114,1172600.0,150.9325409,1753700.0,175.3699646,2567021,1705.511841,70251.0,96.17311859,131324.0,112.9642715,1838600.0,45.11062241,5376200.0,112.110672,3141817,123.5211563,4549000.0,37.31999969,6046849.0,590.8157959,125346,85.86113739,499276,123.1889114,4192900.0,173.9652252,1453500.0,530.3743286,1517100.0,291.3735657,477347,267.9807434,4835300.0,694.8330078,653934.0,1366.547119,85800.0,86.60793304,4819100.0,201.6472473,1181700.0,76.44416809,5604410,74.29000092,1229300.0,358.2000122,353604.0,103.0183563,1176000.0,347.0,501380.0,235.403717,1348200.0,306.9066162,520829,396.8554993,6494760.0,355.8399963,68277300.0,55.62726593,3151500.0,360.6479187,1019600.0,80.16000366,19341800.0,56.27119446,2662355.0,208.7599945,1454700.0,115.4511414,14007430.0,178.5853729,4137900.0,72.22377014,1582200.0,641.7000122,314100.0,104.2600021,5208400.0,79.41999817,15405700.0,46.20107269,9476639.0,41.55270004,1426400.0,180.9427643,392300.0,111.9214783,4295512,365.1400146,1181600.0,4378.508301,3146568.0,50.97548294,930711.0,514.362793,3705300.0,244.8356018,1696300.0,108.7455521,5942300.0,736.4337158,416000.0,76.33699036,177037.0,270.0,432497,46.1741066,5398900.0,864.0974121,829265.0,990.107666,898885.0,351.9058838,5720300.0,965.8339844,80694.0,580.0,66806,29.15437508,4791000.0,26.49312401,1246161.0,132.2499695,3512800.0,97.66889191,974500.0,268.4682312,927800.0,27.8902092,1968356.0,65.38456726,77153839.0,451.8899536,96958,97.85124969,35472.0,94.19150543,518441.0,292.1015625,535500.0,227.2572784,730400.0,459.0,995000.0,166.9791565,5713300.0,412.7199707,203375.0,65.10649109,4227400.0,10.39708805,9588000.0,620.0,755895.0,39.02921677,12438200.0,187.2425842,1949400.0,369.730011,471600.0,0.0,0.0,10.34000015,22466000.0,258.0499878,1382000.0,51.53699112,7511862.0,100.4437256,1743200.0,2343.595947,278331.0,147.3844147,1878600.0,78.66545868,17521300.0,1674.0,484040.0,453.2888184,95074.0,225.2579041,1206900.0,55.53094101,7440800.0,103.2636337,14109500.0,556.0,415523.0,774.7166138,762779.0,0.0,0.0,59.71794891,1432700.0,211.9937744,1126800.0,214.1706696,5027300.0,2677.114258,907889.0,317.7038574,561000.0,332.4815369,909692,28.93107414,2638800.0,87.96448517,9031600.0,66.95461273,4167800.0,105.3419876,15733500.0,403.9104614,1501673.0,128.2137909,1162500.0,145.7880402,1970800.0,39.86000061,476917.0,99.80134583,2100000.0,318.3599854,868900.0,212.6999969,1761900.0,155.9241486,7657200.0
-2025-02-18,320.8836975,701802,134.3600311,2121000.0,138.7671204,7090505.0,2405.947998,1743108.0,243.6368866,48822500.0,191.407959,6065500.0,156.9254761,1864211.0,1921.809448,914456.0,49.82954788,1043866.0,160.6000061,8144500.0,128.4296265,5116200.0,48.20480728,635296.0,14.57129669,7131413.0,88.33000183,1616300.0,383.7284851,3701100.0,32.85538101,2390205.0,464.1099854,2973800.0,217.4123688,7400200.0,44.68016815,3040400.0,2860.02832,336575.0,305.189209,1313200.0,252.8694,365555.0,295.6600037,2746300.0,1846.0,69624.0,96.22572327,2043700.0,9.84839344,16920900.0,102.0189514,1635700.0,43.45630264,22948778.0,248.4843445,566802,5107.457031,866032.0,171.2771149,871303.0,74.26663208,4305400.0,169.1966858,1260936.0,200.0027313,770600.0,434.460907,848868.0,324.3270264,1318500.0,99.31999969,1734200.0,82.12812042,2654800.0,242.408905,1826727.0,202.2400055,880700.0,186.1868134,3622000.0,124.9152145,1917900.0,2549.866211,318976.0,315.2988586,552825.0,1317.779175,328338,170.2953186,10704900.0,9.903815269,19294200.0,114.2799988,31720300.0,183.4126282,1104800.0,287.8995361,2162200.0,541.6291504,618300.0,184.9051056,2301200.0,226.6499939,42975100.0,111.0599976,20867700.0,1834.689453,1051946.0,100.4000015,52892.0,389.4513855,1029700.0,64.72150421,1488200.0,22.6248455,7283300.0,134.3442535,205851.0,311.0216064,1260200.0,68.63488007,6352000.0,160.2668457,2503200.0,66.87999725,2894900.0,91.30774689,1335900.0,160.3200073,4809700.0,364.6000061,228137.0,160.3466797,757824.0,1399.872192,113212,738.734436,1715400.0,580.0,155923.0,145.6312256,987700.0,454.5,1199127,779.3323364,1999058.0,505.661438,5325399.0,212.4341125,931100.0,226.916748,26080500.0,180.8128204,420000.0,124.8894043,1345700.0,710.0100098,1318700.0,310.2434692,2024500.0,11785.49121,1256095.0,3384.429932,116600.0,184.9700012,6929600.0,1336.245483,13558286.0,647.9702148,2346699.0,45.71305466,37824100.0,633.8435059,97531.0,147.9597778,48428.0,49.28742981,2685500.0,308.119812,31610524.0,47.71246719,2515547.0,3023.442139,2363273.0,30.6618309,4416700.0,21.53645897,3080206.0,141.7373199,1072995,147.0193481,4037274,11.75927448,10223820.0,87.56478882,3397500.0,466.2886658,424457.0,360.9753418,1273703.0,221.5620117,1335200.0,126.132431,0.0,20.03367615,4184700.0,836.7669678,551062.0,30.2383194,3339100.0,68.17745972,1469500.0,5277.885254,22530.0,779.9171143,260424,388.0,828124,136.5700073,1327600.0,87.45294189,6665100.0,3789.6521,435591.0,5113.721191,277900.0,46.22093964,5026800.0,147.9499969,1800000.0,962.8816528,1048500.0,366.7015381,2762034.0,299.5317993,3858737.0,80.00259399,741427.0,52.42489624,10918500.0,659.7962646,204031.0,65.88596344,1182518.0,124.3786163,1463872,64.59481049,2644716.0,62.05997849,0.0,3432.934082,619785.0,278.9545898,2041980.0,684.6941528,118423.0,462.1161194,23265012.0,390.0739746,296236.0,236.4207001,518600.0,1146.0,994797.0,449.3407288,596244.0,616.9228516,89956,482.8200073,3351000.0,110.9114304,1447500.0,1315.555542,115825,508.8317261,200107,88.13315582,878123,105.3499985,6505300.0,147.1100311,42957534.0,439.20578,3216630.0,1414.754028,61992,29.95842361,876986.0,2369.816406,352704.0,163.1242676,3788100.0,68.4953537,1118300.0,934.7694092,174224.0,445.7495728,1987430.0,82.9156723,17907000.0,12.67555809,2885372.0,22.66657639,14008300.0,124.9954453,1973400.0,162.7497559,1108977.0,65.92694855,7756200.0,350.012207,3120200.0,264.8780518,1378500.0,314.6000061,1328089.0,19.33723259,6503638.0,205.8207703,597700.0,143.8000031,1750800.0,2215.392334,193555.0,6837.96875,82535.0,3285.140137,500264.0,85.9382019,4455800.0,1847.5,975888.0,150.5411377,167623.0,300.4299927,2806700.0,190.4465027,1234900.0,81.76318359,2370100.0,45.46622086,2664700.0,4873.972656,37333,102.8428726,1237500.0,360.433197,2980123.0,98.16568756,933200.0,102.4000015,574283,361.7399902,616600.0,290.4360046,1791200.0,134.2292786,939200.0,4423.546875,35543.0,84.82868195,3827600.0,3.833702087,254440,144.0558777,1275000.0,35.32119751,24015300.0,215.9265289,232253.0,244.3376007,1316700.0,54.49000168,15308200.0,373.2971497,838800.0,68.00280762,2278900.0,135.8598328,17830085.0,55.93000031,3776700.0,33.01453781,5587700.0,88.86200714,1718866.0,200.8422089,4548400.0,67.97782135,399260.0,87.29000092,1754800.0,94.95594788,11777700.0,240.1312866,1285000.0,386.7000122,402400.0,36.86585236,3808300.0,2813.811768,1987890.0,59.59000015,3188900.0,116.0973587,936300.0,3218.623291,307877.0,109.6497726,7741800.0,154.3899994,1910000.0,327.3538818,5262100.0,162.3751831,445615.0,455.3599854,2753400.0,35.62379837,3410732.0,63.395298,22047500.0,75.45999908,5453500.0,33.23195267,15000900.0,202.4695892,1387900.0,245.351181,2956316.0,26.94317245,4435200.0,87.65698242,7779100.0,63.97605133,3446200.0,441.3549194,427061,98.68675232,2166242.0,63.68014526,10141600.0,150.8969727,5981500.0,4954.282715,50679.0,39.52999878,3585200.0,53.67845535,3512300.0,63.57655334,6876200.0,211.9700012,3969000.0,67.68000031,1873100.0,244.848877,307629.0,19.42962456,9775717.0,5462.626953,133456.0,34.710495,7338734.0,130.6300049,8969800.0,496.502533,2367600.0,1311.156372,102507.0,155.8399963,2855400.0,118.6635818,13510000.0,143.0,90606.0,73.72480011,3788000.0,105.7501297,948162.0,2145.111816,6349091.0,167.3169861,1043400.0,128.6627502,2287400.0,35.16911316,1783166,203.5345612,5589000.0,109.0947723,8362900.0,1934.155029,83189.0,161.9829254,2364200.0,74.51999664,4620500.0,1004.22876,216272.0,18.70840645,3484400.0,70.0777359,625773.0,299.2683411,479939.0,203.6499023,825800.0,37.50634003,7612300.0,4771.814941,764293.0,471.9332275,729400.0,196.0007172,1928500.0,617.7307129,849293.0,571.9255981,133983.0,39.90868378,1197207.0,126.4547729,1427600.0,33.48826218,6234105.0,40.87230682,0.0,108.0098419,4726600.0,155.0500031,1737000.0,34.15276718,10239900.0,90.52999878,5693400.0,127.8579254,3763800.0,68.98177338,3784100.0,264.24823,1265200.0,92.56554413,2568500.0,30.74150848,1765311.0,769.7832642,220813,1752.03186,424133.0,245.3047333,902100.0,334.337616,419000.0,48.97672653,5189700.0,71.20484161,4245600.0,289.958313,544612.0,156.9623718,485409.0,377.1530151,1588900.0,212.8327789,1425775.0,100.1899643,1123500.0,123.4364395,2296100.0,30.70221519,797300.0,6.597513199,18972695.0,14.32884216,5184974.0,13.35139942,6955066.0,1023.986694,211641.0,758.2076416,999958.0,11.09434032,5421708.0,127.4634171,2393100.0,896.9810181,87103,260.9100037,684500.0,911.0072021,512900.0,69.11705017,1850700.0,53.29919052,10207000.0,48.79035187,335247.0,386.4360046,84900.0,59.35432434,4230200.0,184.9552765,192585,83.67321777,770481.0,282.9830017,595000.0,309.9920044,2682300.0,85.62674713,5841400.0,65.1111908,2216600.0,75.66999817,4937900.0,185.3999939,633638,41.20218658,11062900.0,117.2238007,2271400.0,202.5748291,1564100.0,3899.678711,1040637.0,149.8755798,751000.0,517.4740601,3066608.0,8.931767464,62175800.0,518.9047241,260208.0,36.83813858,4012200.0,1197.862305,305473,259.4089355,2576395,38.85734177,12261300.0,456.6224976,198900.0,262.6072998,927600.0,39.4131546,3512000.0,736.8501587,72786,395.9076538,547952,307.5899963,611100.0,72.5447464,3185000,163.4655762,1592537.0,940.7824097,103223,236.2799988,5087073.0,1794.23999,124400.0,68.53800964,4555100.0,43.25909424,4692000.0,22.94399643,223100.0,5573.797363,70079.0,55.76273727,5058100.0,621.0,272009.0,36.1620636,749250.0,783.5582886,1218361.0,101.1921768,1427600.0,77.14437103,950213,403.8548279,81110.0,162.8699951,1923700.0,327.4678345,349418,114.2600021,6666600.0,61.40703583,3311661.0,1006.0,274430.0,101.8000031,3095181.0,14336.90039,23905.0,76.24636841,1896595,238.979599,2113500.0,181.0800018,2379600.0,6996.779785,5420.0,209.1285553,4396000.0,92.53747559,3262700.0,371.3735046,660431.0,372.6480408,2407300.0,46.00999832,3093200.0,904.0264893,159084.0,103.0638428,9434600.0,55.58876419,8367300.0,123.0825272,567700.0,36.71950912,5179739.0,353.4507446,25392127.0,51.90356445,3409400.0,47.73178864,6967300.0,207.5,1843365.0,1805.74292,108288.0,185.2002106,19796000.0,183.1728363,29916700.0,118.7973175,3047300.0,285.4578857,258940.0,106.1217041,2708300.0,2113.179443,185178.0,211.4730377,1228720.0,212.2588501,1358500.0,344.0,248448,662.0119629,2350100.0,162.5771942,698083,1442.382202,6033704.0,1015.575317,377300.0,26.12377548,9929400.0,58.89938354,2027500.0,74.48646545,1549245.0,16.40211487,21197200.0,239.0494843,1620413.0,314.8198547,1084500.0,396.0446167,3994000.0,145.922821,377964.0,81.66020203,239845.0,192.4536438,296373.0,888.6148071,60216.0,516.9423218,376924,113.339035,4665898,111.4344711,1462600.0,166.558197,1212100.0,2317.124756,279474.0,1935.667725,63833.0,2967.869629,586928.0,390.7287903,29852019.0,268.4101868,1791100.0,291.0240479,366609.0,246.9343719,0.0,180.3955383,616307.0,191.7861633,1305022.0,63.93000031,1969400.0,191.8896942,5196672.0,21.33588219,11685600.0,33.13876724,5309500.0,2340.0,22236,27.41124344,4050200.0,897.6054077,24580960.0,77.62999725,2573700.0,811.8097534,231272,16.40724754,12502700.0,1066.709595,405376.0,159.1712494,2976800.0,324.3994141,386488.0,91.90000153,1237974.0,391.6622009,572103.0,254.5635986,1419000.0,2725.0,79565,838.7474976,885139.0,162.4849243,93682.0,136.4133453,3219000.0,344.8829651,247595,336.7390137,21976215.0,13.01668549,10169938.0,258.1525879,4262800.0,167.3600311,477753.0,165.1262817,2230000.0,2449.31958,584950.0,1309.742554,33804,449.0599976,632100.0,391.4812927,1080972,194.0559998,512600.0,84.99329376,2389100.0,37.47264862,3295304.0,955.7169189,935132.0,10188.46289,492706.0,352.4638977,315360.0,4133.575684,572163,2772.708984,1962891.0,1951.688477,352044.0,665.2336426,892084.0,71.26999664,1463100.0,892.5751953,1404778.0,15.7441349,10635568.0,117.117363,2479434,27.38999939,284292200.0,577.0918579,2053900.0,31.04126358,2510500.0,538.3057861,364249.0,55.03560257,7137100.0,26.51327705,5646600.0,46.70000076,3559800.0,193.1499939,1539800.0,86.66407776,3974800.0,91.88275909,2588600.0,4.396552086,84701006.0,600.8900146,1696000.0,513.1500244,417200.0,129.673996,493455.0,5308.214355,184396.0,75.7953186,3936401.0,257.4819336,817600.0,53.68623734,1692812.0,17.93474007,3782500.0,196.9894104,3785588.0,128.2168579,978387.0,1133.870361,620235,172.7068939,1058900.0,169.7087555,1070800.0,89.86842346,3508200.0,83.97018433,20936390.0,604.3897095,288442.0,484.9153442,62736,110.478447,426168,617.0,730565,599.755188,916599,966.8994751,97037.0,166.1220093,883700.0,1466.533813,561213.0,112.5807419,3503193.0,152.5528259,9670700.0,275.5624695,7919800.0,952.8696899,145667.0,82.06142426,620865.0,164.169342,1333451.0,80.59770203,2694000.0,31.72187805,10351500.0,268.4091187,370897.0,17.32533073,8580000.0,184.6900024,1173800.0,250.3984833,3721813.0,28.10388184,11786200.0,155.1415253,711642.0,20.84144974,5616800.0,139.9814148,4128100.0,751.8238525,1354000.0,1357.535522,64390.0,131.8887024,2695400.0,25.89220047,12601900.0,89.19000244,1542200.0,789.7612915,141199.0,67.5422821,15569100.0,64.27404785,3931100.0,21.33350945,14108300.0,83.26446533,1317900.0,588.2892456,1746172.0,130.2398682,1852700.0,120.888916,2873700.0,242.1948242,11423598.0,244.2394714,372800.0,192.0216064,1696000.0,631.6277466,420700.0,38.19172668,2253800.0,63.2294693,114328877.0,852.3200073,4289400.0,191.3060608,2869766.0,419.4297791,2812500.0,60.2325058,2466200.0,246.8608093,1989400.0,107.7828674,797711.0,85.93553925,16205500.0,594.1086426,280806.0,11688.48633,581454.0,372.4400024,2251000.0,29.48687935,9750500.0,43.15087509,5453900.0,56.57043457,1726500.0,914.7543945,140210,73.25493622,2343900.0,154.6600037,1783300.0,566.1949463,2064100.0,152.740509,524600.0,230.0,197377.0,285.6316833,1601800.0,75.88197327,1070500.0,57.2553215,2093787.0,694.5298462,338875.0,299.6695557,3367800.0,70.55000305,787273.0,56.59562302,11324600.0,597.4500732,772200.0,516.6714478,1044800.0,298.5150146,1160800.0,59.85242844,10760300.0,84.05173492,14516700.0,223.405014,413924.0,2098.75,364600.0,80.62176514,4089700.0,273.8267517,296954.0,38.06999969,6062900.0,3628.638184,63103.0,119.4400024,488600.0,74.50473022,1421600.0,346.9763184,3673594.0,191.043396,475700.0,32.2960701,1509971.0,531.6308594,614100.0,227.3650513,1394300.0,146.9505157,2601400.0,1285.817139,1817107.0,212.2131348,4756867.0,1335.995117,200113,51.04999924,8073500.0,50.12297821,8266700.0,268.5599976,750000.0,199.8686371,1739066.0,226.9695282,673463.0,26.53107643,4505900.0,155.57547,2859100.0,686.2420654,611800.0,245.9290466,2342519,538.7869263,207274,80.95831299,25897800.0,35.75,18965100.0,648.524353,3181715.0,107.0097351,9737500.0,137.7880707,3797000.0,567.2953491,748200.0,406.6403198,21423100.0,422.7788696,1674400.0,250.9191742,761810.0,333.9700012,10179800.0,28.63396454,1776900.0,196.254303,1036100.0,34.62191391,4722600.0,1273.180054,104700.0,119.1750259,1377374.0,856.7075195,306501,519.7276611,278631.0,272.907074,546699,147.1478577,280711.0,375.9090881,106240,1581.498901,26499,137.3701782,1098401.0,27.20000076,13003300.0,11.34601307,5150709.0,80.49095917,1854200.0,217.1036987,360300.0,66.87770844,12090900.0,46.8536911,9006900.0,66.33725739,1191110,103.5849991,42293000.0,943.1945801,8009524.0,39.0567627,3815300.0,76.29312897,28252400.0,435.5851135,1074500.0,4.673027039,7971203.0,997.4799805,1672700.0,110.8827209,3661400.0,254.3764648,935900.0,118.65728,1902400.0,111.4335175,1434000.0,140.7124786,3061000.0,139.3696442,219176600.0,7263.399902,40600.0,444.9649048,35253150.0,34.7787056,628900.0,29.99555779,1927700.0,225.6425323,4327300.0,10113.66699,149384.0,52.95954895,3811500.0,304.8999939,1509355.0,1298.800781,98506.0,208.2066193,1865700.0,94.71195221,3457600.0,81.26364136,3088600.0,51.95000076,7766500.0,127.0,2002302.0,335.7165833,471083.0,10.55269814,6209379.0,178.4668427,11430500.0,86.38800049,5668500.0,417.5065308,1040192.0,96.27632904,1647000.0,2019.827393,26345.0,48.06524277,15377500.0,54.93416595,0.0,780.8845825,348834.0,330.992981,553295.0,36.067276,0.0,208.2799988,9069300.0,0.0,0.0,706.6480103,154519.0,212.5427094,667000.0,144.8340454,1931000.0,105.4703979,1979900.0,206.9597473,313843,15.34429455,24722400.0,376.0,1895106,128.4600067,13892500.0,82.94467926,2637600.0,139.9181213,8738700.0,226.5311584,579844.0,185.7739716,541463.0,24.22942543,40499700.0,84.15231323,1184100.0,162.1545868,7075300.0,263.62677,2609600.0,690.3716431,760600.0,589.9882813,267684,268.1416016,185120.0,104.9784622,1642500.0,508.0464172,1719756.0,93.99693298,3155789.0,331.0,380565,208.1797028,842600.0,118.0497742,2151200.0,2723.885986,649284.0,145.0330353,7986900.0,191.0677338,2261700.0,514.9414673,1369682,456.4333801,1754735.0,95.95744324,1830400.0,87.25138855,933800.0,280.7099915,662400.0,337.9577332,575800.0,569.8654175,63653,116.1896439,1550200.0,1324.619995,8499.0,33.39578247,4573500.0,113.3661499,1255690,726.6508789,3917039.0,44.87349701,3781278.0,288.1369629,556600.0,4487.472656,134079,1228.433472,870887.0,1347.72522,919956.0,125.5672607,4402600.0,170.7899933,1277500.0,750.479187,219711.0,101.8673477,539229.0,287.335907,2165200.0,78.43867493,11281200.0,170.7060089,7292600.0,39.80252075,867000.0,158.2290192,1464773.0,402.5518188,3540201.0,1782.918457,24321.0,259.3600159,1894600.0,1931.578857,184253,70.77388763,1060900.0,676.2494507,826000.0,4028.342529,3475310.0,23.88214684,7556500.0,3722.460449,18030.0,95.59502411,1021221.0,280.9393616,1049514,5077.995605,2395815.0,159.3550873,1583300.0,5335.831055,1084925.0,283.8773499,715900.0,229.0568848,1001000.0,2780.251709,65469.0,661.3081055,769428.0,50.03180313,650530.0,297.6326904,737900.0,49.40990067,1980900.0,140.5,1493315.0,569.9354248,550800.0,339.9138794,1855118.0,137.8769073,2250000.0,644.3199463,17128806.0,647.7457275,650745.0,226.8401184,1224900.0,3159.281006,74278.0,423.5942383,2332665.0,121.9750595,5386200.0,111.4916992,784800.0,27.49622726,2688393.0,248.4970551,800447.0,588.7175293,347831.0,523.8422852,403836,5.785608768,40619863.0,99.30606842,1511545.0,275.8566895,1004027.0,202.2253723,537500.0,250.8031616,9892333.0,110.7043533,7574100.0,80.76148224,9766000.0,1639.522217,141990.0,549.0,303198,386.3820801,1855470.0,51.05299759,1364827,77.04969788,1733734,1320.9198,1638786.0,95.87062073,709808.0,713.6890869,2814885.0,124.5671158,3313344.0,116.9678268,957868.0,2679.121338,11807743.0,56.46999741,0.0,349.8732605,1498600.0,226.1999969,1196666.0,97.48374939,2123700.0,41.95788956,14315700.0,2115.560547,983161.0,1117.452148,2275378,1218.872681,141284.0,1032.249512,1284905.0,336.2182922,342800.0,525.0,1118700.0,163.57341,684400.0,83.81398773,4207600.0,282.4065552,349374,74.33999634,955200.0,179.2398834,1135200.0,540.8400879,1745000.0,228.9732819,272627.0,186.5,1807225.0,7832.890137,100265.0,82.53540802,3530000.0,77.47904968,7248168.0,161.3600464,596566.0,189.59935,0.0,1463.170898,3163070.0,1567.993652,218209,176.7854767,309312.0,1138.129395,4022455.0,218.0119476,379700.0,1146.779907,1225783.0,11.95407295,7417800.0,12.43563175,3015646.0,137.4746246,1798500.0,22.85983276,2291594.0,98.15970612,2596700.0,166.1685181,6213300.0,246.3259888,1004176.0,71.45855713,2666224.0,1083.629761,296511.0,2436.346191,833168.0,54.24874496,3193300.0,84.1353302,993300.0,64.31445313,3111100.0,2995.020264,131746.0,96.85969543,224943.0,64.38261414,2854800.0,383.0283203,1338400.0,92.59999847,394034,68.59552765,5046300.0,25.26894569,52442500.0,59.06401825,2888800.0,553.269104,2105572.0,4027.858398,263873.0,260.3227844,1482203.0,1215.875122,281100.0,496.8900146,270200.0,315.4400024,2265700.0,64.99874878,1507700.0,152.5626831,1247900.0,175.9698639,1727242,1703.512329,70671.0,96.50704956,165122.0,114.7896576,2607200.0,45.88158035,8662000.0,111.91082,3366440,125.6751556,4901600.0,36.95999908,3770927.0,590.8157959,388832,85.36135864,435114,122.6836395,5121300.0,170.5652466,1118500.0,521.6386719,2969600.0,292.3731384,836676,260.450531,3879300.0,688.3345337,1134770.0,1404.82312,121000.0,87.89175415,4546700.0,205.6632843,1338400.0,75.44490051,4000193,75.13999939,2385500.0,346.0,1253691.0,103.7008514,1595600.0,340.0,1764701.0,235.5024719,1121700.0,306.9066162,448807,382.1608276,23268121.0,354.1099854,51631700.0,56.39688873,3160500.0,360.3004456,1319300.0,80.02999878,16258100.0,56.45271301,3061602.0,216.3800049,2462900.0,114.9016113,11057881.0,181.9320831,4578700.0,72.38365173,1645500.0,639.9899902,355700.0,103.25,4774700.0,81.48999786,18943200.0,46.96769333,7833473.0,41.66879654,1388300.0,182.4378357,590500.0,110.2226639,5064085,368.75,1413500.0,4338.521484,3092267.0,50.62752533,1469703.0,491.9807739,8759300.0,246.751297,1709300.0,109.5427856,5407800.0,715.6598511,899800.0,76.52783203,276907.0,270.0,1084728,46.35783768,5459800.0,865.0969849,896954.0,978.1112061,899004.0,354.8101807,5822000.0,979.831604,87563.0,578.0,128082,29.14477348,4435800.0,26.16805649,2341864.0,135.0648193,2826800.0,97.57918549,2388300.0,270.7512817,1433300.0,27.8902092,0.0,66.34404755,55798571.0,447.8909607,130030,97.94516754,29908.0,94.09768677,609131.0,291.9223938,538400.0,229.1805115,1013600.0,462.1099854,1405300.0,168.5925751,5963700.0,420.7145386,284460.0,65.34135437,3394600.0,10.45484829,7969300.0,611.0,665638.0,39.22917175,16357700.0,187.3321228,1303300.0,376.2900085,590200.0,0.0,0.0,10.61999989,32611500.0,265.7200012,2356000.0,54.28000259,12388043.0,100.5802917,1728800.0,2351.594482,569162.0,148.200119,3116900.0,79.45230103,15318300.0,1625.0,513240.0,448.2911377,85111.0,225.8712006,1692900.0,56.33008575,7370600.0,103.0055695,18247300.0,537.5,311099.0,771.5185547,1222364.0,0.0,0.0,59.87627411,1224500.0,215.0660248,1396500.0,210.4503784,2075400.0,2674.115479,1036294.0,319.558136,470600.0,330.9815979,1404249,29.04832268,2892100.0,90.33146667,5199200.0,66.88630676,3177200.0,107.1911163,20060300.0,404.9102478,729359.0,129.7148285,1132100.0,145.0192108,2104600.0,39.86000061,0.0,101.4494781,1777900.0,331.0799866,1150100.0,216.8699951,1924500.0,154.8946533,6903600.0
-2025-02-19,320.8836975,1779710,136.2979279,1738100.0,136.9675293,3295384.0,2324.540039,2512556.0,244.0355072,32204200.0,192.480835,4888700.0,154.7771759,2073645.0,1880.313599,1758401.0,49.49630356,1516262.0,157.9799957,6906100.0,130.3533936,3806800.0,47.2414856,1063814.0,14.50108528,6854835.0,88.69000244,1559200.0,386.3621826,1438000.0,32.67188263,2308082.0,456.9899902,2965500.0,238.5790253,9789600.0,44.8066864,3163000.0,2817.057861,372657.0,308.4089661,1407700.0,248.4104919,503893.0,299.0599976,1601400.0,1835.800049,76708.0,95.79518127,2114800.0,9.953672409,10035800.0,102.8356552,1579200.0,43.3763504,13376855.0,248.984314,404378,4946.474121,682272.0,169.3517761,702505.0,74.08948517,4189900.0,165.2063904,1349752.0,198.6134186,317100.0,426.4616089,530118.0,325.350769,709600.0,100.2600021,2223500.0,82.21655273,3143000.0,242.9087219,748426.0,201.7899933,618300.0,188.7980652,1142800.0,125.5998764,1503700.0,2539.866699,228506.0,306.7669067,771347.0,1319.778931,374370,172.3348999,5797000.0,9.933030128,17360700.0,114.6900024,28807700.0,187.8895111,1104200.0,289.3449097,2806900.0,543.9855347,447300.0,183.9393463,2470000.0,226.6300049,28566700.0,103.9199982,24011900.0,1850.186768,1564569.0,101.0,260476.0,393.2155457,854300.0,66.33659363,2437500.0,22.64404488,6845500.0,134.3442535,337769.0,311.0706177,971500.0,69.41040802,7368700.0,158.4966583,3035500.0,66.66000366,1828100.0,90.85970306,1127900.0,154.3600006,5228800.0,360.0,158354.0,156.4504242,621722.0,1403.871826,188979,739.3101807,1457900.0,583.0,217434.0,146.1623688,808300.0,453.0,765852,769.3331909,1796984.0,495.7680359,4748502.0,212.0053711,345300.0,227.1153564,16375500.0,180.1335297,727900.0,125.5670319,1805700.0,593.4199829,2319600.0,307.3378906,2148200.0,11701.50781,1300004.0,3396.459961,84700.0,186.1499939,7264800.0,1344.743896,8863366.0,649.9701538,1227911.0,45.20217896,38967800.0,629.8444824,80240.0,149.4593658,66981.0,48.48657608,2775600.0,305.8703918,38353533.0,45.65245819,4077390.0,3028.439209,2710916.0,30.2883873,9790800.0,21.19808578,2843595.0,141.7373199,1132854,145.8200073,4931585,11.45230579,9738118.0,87.59363556,2284300.0,462.0896912,603775.0,357.4755859,413983.0,223.9535217,1072200.0,125.8349533,227403.0,19.97627258,2661600.0,816.772522,1143740.0,30.31655693,3221700.0,68.47014618,1138800.0,5167.929688,47561.0,789.9160156,277408,386.0,1001459,136.6799927,1548400.0,86.87253571,4060400.0,3739.656738,382635.0,5082.612793,187200.0,46.1323967,5059900.0,144.7899933,2630100.0,971.2318115,760300.0,363.7023315,2975303.0,290.4368896,2946657.0,78.18090057,1592762.0,52.95463562,10770900.0,663.7950439,89168.0,65.98316956,964691.0,124.3786163,2135264,63.8769989,2497449.0,60.45880508,248378.0,3374.952148,695015.0,272.9555664,534123.0,663.7035522,311712.0,463.0155334,31834480.0,377.2781067,326306.0,236.2032166,595500.0,1111.0,1388331.0,441.3435669,555937.0,611.9235229,140410,483.769989,2436500.0,111.7472153,1187500.0,1315.555542,90638,499.3348694,385822,87.43369293,1029052,105.6699982,4305800.0,147.4099579,14733818.0,425.8117065,7072989.0,1429.751343,42477,29.90028954,848988.0,2327.819824,357114.0,163.2318878,3162600.0,67.26345825,1159000.0,925.7716064,174121.0,446.7489929,1962162.0,82.23964691,9710800.0,12.59742737,2179261.0,23.03645325,5358300.0,125.4904785,2290700.0,158.4488678,679517.0,65.32303619,5168300.0,349.023468,2211000.0,264.7091675,887500.0,309.0,741836.0,19.08869171,6620283.0,209.0320435,491600.0,143.6799927,1470400.0,2197.397217,130094.0,6877.956543,48068.0,3249.149658,604219.0,85.89009094,1647000.0,1837.0,461673.0,149.3415833,297159.0,274.0400085,7638300.0,192.4651794,966300.0,82.3428421,2632800.0,46.03940582,6633100.0,4848.978027,44993,103.3379745,1094700.0,364.4324341,2588018.0,97.28148651,1158100.0,102.1999969,2725538,361.5799866,1040800.0,292.8797607,1734500.0,134.0524139,641700.0,4413.549805,69020.0,85.84007263,4307000.0,3.843557358,304970,146.7462158,989000.0,35.44752121,22701300.0,214.9268646,230591.0,247.1965027,1171300.0,53.79999924,15588900.0,380.1304016,943900.0,68.59931946,1378900.0,135.8598328,17592178.0,57.65999985,6235400.0,33.28794861,5986200.0,88.66208649,2240767.0,207.7944489,4670400.0,67.07144928,371581.0,86.45999908,5215600.0,97.02170563,7515100.0,244.0897064,1558600.0,378.2600098,475500.0,37.32957458,2029900.0,2804.8125,2193632.0,59.74000168,3641000.0,115.6402435,1012600.0,3170.644043,379409.0,105.2740936,6098600.0,165.0,1985200.0,322.9455566,5012000.0,158.8757172,1097526.0,450.1400146,2415200.0,34.90240097,3883044.0,63.64066696,14164100.0,79.20999908,7407900.0,32.01687622,13733100.0,206.8421478,2326200.0,244.5513611,3715617.0,27.71601486,6448600.0,87.32125092,2759400.0,63.16220856,2384000.0,439.8553772,1027283,99.58663177,3111821.0,64.48622894,9736900.0,151.9309082,4945800.0,4924.287109,113041.0,37.97000122,4278600.0,53.73636627,4744600.0,64.26824951,7614200.0,213.2400055,3243000.0,68.26999664,1543200.0,244.6517487,264604.0,18.95872307,9590965.0,5362.67041,267768.0,33.92835999,8019645.0,128.8500061,4405300.0,504.1347351,2095200.0,1228.209717,268728.0,152.5500031,2577300.0,119.2749481,6728600.0,141.0,219983.0,74.31435394,2447700.0,104.2133484,915926.0,2112.625,3090811.0,169.388092,1448300.0,125.7090988,3880200.0,34.60770035,2503075,203.9823608,4572700.0,110.8771744,8452100.0,1917.162476,132256.0,165.8552551,2119200.0,75.62000275,2636000.0,1002.230347,464742.0,18.63196945,4247600.0,66.77879333,1007069.0,291.0719604,874261.0,203.1738892,783500.0,36.75092316,6219800.0,4687.817871,201339.0,469.7788086,563100.0,192.528656,1551600.0,621.7290039,543629.0,560.927002,170904.0,39.67053986,2180351.0,127.2649536,1038200.0,33.36196136,7840586.0,40.06304932,1151523.0,108.8864594,3860600.0,154.9600067,1235200.0,36.78668213,21954200.0,89.68000031,3251700.0,128.844101,3559100.0,68.51721191,3441200.0,264.2680969,848900.0,92.9068985,1857500.0,30.18760872,779529.0,763.7849731,114412,1740.038452,466838.0,241.8937378,1202900.0,332.4691467,394900.0,50.04600525,4284300.0,70.42562103,3947500.0,289.2693481,650338.0,154.7629089,519261.0,386.254425,1123900.0,210.2348175,4287070.0,98.05002594,976200.0,122.863739,1781200.0,30.41758347,726434.0,6.605255127,21369280.0,14.5820837,6223127.0,13.31350613,10157990.0,1027.982666,198664.0,750.2095947,838437.0,11.17145061,5547879.0,130.9580994,2306000.0,884.9812622,63750,258.1099854,679200.0,918.0262451,529100.0,68.98126221,993100.0,53.75507736,12170200.0,47.64327621,587564.0,384.5285645,101400.0,60.50262451,2853800.0,185.3551788,750350,84.37299347,848751.0,283.3917236,594100.0,306.3388367,2712500.0,85.54837799,4675000.0,65.29564667,1552700.0,74.66999817,3023300.0,187.0,798960,41.15394592,7994000.0,115.4758224,1371300.0,204.866333,1942100.0,3863.681641,1332116.0,148.7438202,1233600.0,497.1789856,7829340.0,8.979839325,50191700.0,514.9054565,429671.0,37.21238327,4901600.0,1195.862427,329104,260.4085999,1087013,38.13556671,12101200.0,462.6565552,218300.0,262.0378113,957200.0,39.44225311,2258000.0,737.8499756,107752,391.9085693,692054,310.0799866,441400.0,71.7453537,2045783,160.5661926,801604.0,930.784668,385485,236.3399963,2849918.0,1755.26001,200400.0,68.29207611,4038200.0,43.15206146,2953300.0,22.57455826,192800.0,5473.908203,28829.0,56.92177582,8093400.0,621.0,505121.0,35.89831924,869272.0,770.065918,798206.0,101.4821014,724600.0,76.64473724,2018395,394.8580627,201800.0,162.5,2505900.0,325.9679871,742691,114.5699997,4912100.0,62.32333755,3840869.0,1029.0,449007.0,99.30000305,3016222.0,14266.91602,45667.0,76.4462204,2234475,240.5359955,1900100.0,176.5500031,2171500.0,7196.6875,7664.0,209.5466461,2699100.0,92.38768768,3284000.0,364.8757324,386471.0,374.5949097,1670900.0,45.79000092,2206200.0,877.0376587,111890.0,105.4139938,6384100.0,56.00403595,3864200.0,123.2514648,767300.0,36.4875946,3551503.0,327.7080078,119757499.0,51.68766403,3422300.0,47.40451813,6836000.0,202.5,2061089.0,1775.747192,51908.0,186.5259399,13120500.0,184.6679535,19549400.0,119.2074738,1754700.0,283.9580994,580047.0,105.6260834,1655600.0,2077.193604,399889.0,209.4732971,1002810.0,239.0901337,3142800.0,335.5,327485,658.0331421,1953600.0,162.7771759,442091,1436.884521,5496067.0,1013.986328,316600.0,26.13355064,10899300.0,58.7936058,2049100.0,73.03672791,2229860.0,16.34384918,16145900.0,237.0515594,964919.0,318.6468811,1738400.0,388.3065796,3780000.0,138.1107941,662518.0,81.50495148,326376.0,192.9535217,287132.0,882.6174316,114195.0,525.9413452,844903,113.1391373,6495759,111.5530014,1661700.0,170.5428009,1098800.0,2293.133789,288169.0,1921.670166,110387.0,2940.87085,358853.0,390.4288635,10792186.0,269.0491028,1551600.0,288.6254883,543949.0,240.4437408,107779.0,182.2741547,415704.0,188.9863586,2252071.0,64.19999695,1816100.0,194.4446564,5373541.0,21.40445518,8427700.0,33.60387039,5666000.0,2330.0,45842,27.67285728,2681400.0,894.9069214,29770954.0,77.83000183,988100.0,810.8099976,311676,16.43611908,10142600.0,1038.717285,877525.0,160.059906,1391900.0,318.901123,180341.0,92.40000153,1016760.0,388.5233765,330246.0,262.7574158,1233200.0,2715.0,61208,823.2521362,1728892.0,165.4846497,87067.0,139.1282501,2902900.0,346.8822632,301573,326.6408386,31291836.0,13.08491325,6056746.0,259.3792419,3718700.0,163.5609589,397311.0,165.5825043,2505500.0,2423.326904,1337803.0,1319.740601,79012,450.9899902,578700.0,392.9812012,686005,196.3091431,418000.0,80.60845184,3611600.0,37.71543503,5128304.0,957.2164917,997077.0,10098.47656,499045.0,342.4649048,374987.0,4101.579102,686745,2776.707031,1092114.0,1920.693359,299672.0,661.2352295,1026971.0,70.16000366,1810900.0,887.5764771,1740522.0,15.47281361,10115915.0,116.7176514,6707381,25.71999931,151881700.0,579.3308105,2063000.0,30.89530182,2231000.0,530.8084717,614757.0,54.91069794,6764200.0,26.51327705,5280300.0,46.40000153,1918895.0,196.5099945,1702900.0,85.60512543,2217600.0,90.57585907,4867900.0,4.355995655,86805789.0,608.4799805,1286300.0,516.0100098,431200.0,131.0726471,750508.0,5273.226074,183114.0,74.99590302,3900396.0,259.2983093,818300.0,51.87029648,1749379.0,17.61516953,2882200.0,194.6895294,1178617.0,128.1873932,711040.0,1135.870239,758183,167.7415619,1131700.0,168.879776,829400.0,89.71963501,2118500.0,81.11051178,16745584.0,587.3928223,776802.0,483.4156189,148173,109.4786453,785486,618.0,980096,598.7555542,1028857,971.8989868,37651.0,165.6864166,495800.0,1444.540894,440786.0,113.3806,2145914.0,155.4072266,7974700.0,274.8734436,7007200.0,968.8674927,801798.0,81.96147156,1705296.0,161.9697571,1628356.0,80.68582153,2495400.0,32.04447174,11260400.0,264.3979187,277917.0,17.39285851,7650400.0,185.1100006,923900.0,244.7007904,5217180.0,28.55438805,9573300.0,153.5421448,787191.0,20.79316139,4557700.0,137.8607635,3765500.0,768.18396,936700.0,1353.536987,78893.0,134.1153564,1845200.0,26.02771187,12193400.0,87.44000244,1796600.0,790.7609863,184798.0,68.54000092,16032300.0,64.46117401,5943400.0,21.59532738,14198000.0,83.07486725,757900.0,581.7915649,3178098.0,130.4680481,1398100.0,119.3494339,3362600.0,238.7977142,11429273.0,245.7567291,670800.0,190.9913483,1510100.0,646.6529541,451600.0,38.08539963,2604800.0,62.80967331,101806411.0,862.1138916,3205500.0,190.3065643,6588745.0,423.7460327,2802100.0,60.20320892,2000100.0,242.8926697,2513300.0,107.3909302,537789.0,87.00749969,15588000.0,582.1265869,394796.0,11703.4834,1219294.0,367.2200012,1423400.0,29.68345833,7730600.0,43.36751938,3973500.0,56.0605278,3227200.0,908.7560425,152954,72.5806427,1856700.0,153.6699982,1948400.0,566.0854492,2459100.0,152.6435699,719700.0,225.5,309661.0,284.7799988,1414100.0,75.25371552,1451100.0,56.30735779,2745015.0,680.5427246,426698.0,296.8284607,2990700.0,70.0,795210.0,62.20040894,20924500.0,600.7592163,738200.0,516.3632202,655400.0,295.0,1057600.0,60.58615494,7674400.0,84.95993042,8972100.0,221.9056396,202390.0,2075.790039,413700.0,81.24772644,2818600.0,269.3295593,303604.0,38.34000015,4414700.0,3618.64209,76977.0,118.4400024,558000.0,77.19364929,2627700.0,345.1764526,4498030.0,189.2745667,683500.0,32.28645706,2273708.0,518.6484375,406200.0,228.3431244,2042500.0,148.1439362,3216900.0,1273.823486,1801336.0,208.7162018,4724893.0,1343.994995,726307,51.68999863,6564800.0,50.68359375,6780700.0,286.7900085,1276100.0,203.4662933,4374293.0,226.4695892,3152113.0,26.54085732,4815800.0,154.1192932,2549700.0,687.9705811,710800.0,242.4300537,884537,535.7880249,166633,83.20365143,17435100.0,35.90000153,10040800.0,633.7260742,2479541.0,110.7499466,13244200.0,137.7684937,3623100.0,569.3161011,609000.0,411.7327271,24114200.0,435.780426,1397600.0,248.9198303,697893.0,318.6700134,17043100.0,27.87079048,2093300.0,194.9042511,717400.0,33.87503815,5879600.0,1302.930054,151900.0,119.5749435,2382088.0,852.7088623,290182,500.0058594,324907.0,271.4075623,482767,145.948288,302463.0,369.910553,46980,1583.498291,43317,135.9704895,491931.0,27.0,7381900.0,11.22550869,5886644.0,81.8285141,2233200.0,215.3334045,549700.0,67.42444611,8843000.0,46.75507736,9043500.0,66.03754425,1407219,104.3330002,26000000.0,952.5906372,9779843.0,39.29192734,3847700.0,75.49666595,14184100.0,427.7786255,1784300.0,4.600414753,8957467.0,987.1400146,1737200.0,111.3781281,2173500.0,245.1530609,2441000.0,122.6053009,2198100.0,111.3747711,1193600.0,137.9973602,2372000.0,139.1996765,167536000.0,7176.910156,40000.0,439.467804,24146008.0,34.73896027,874300.0,30.27357101,2737700.0,242.1274719,5345900.0,9982.68457,132645.0,53.38145065,4123500.0,302.3999939,2328986.0,1308.791504,4524.0,204.0482635,1284900.0,95.24964905,2729800.0,81.44857788,2690100.0,55.52000046,15289900.0,129.8999939,3292739.0,328.0063171,453632.0,10.53820896,6965586.0,180.1741028,8688500.0,86.38666534,3495000.0,414.3088074,400326.0,96.95690155,1767900.0,2014.827759,82937.0,50.1811409,27240600.0,54.40229797,787342.0,771.3859863,316723.0,325.9961243,1699788.0,34.99644089,751169.0,205.1900024,5626800.0,0.0,0.0,729.3733521,413911.0,215.1302032,469700.0,146.4346161,1094600.0,106.133667,1957400.0,207.9595642,454625,15.58311558,25001800.0,374.5,2879086,124.4300003,8323100.0,83.78448486,2514300.0,141.5784912,5777300.0,224.9316406,823290.0,183.7742462,516955.0,24.54224586,37292400.0,83.75390625,1191600.0,163.1936188,7910700.0,269.3102722,3223100.0,696.4171143,646400.0,597.9881592,183968,266.1443176,145005.0,104.2428284,2294600.0,498.7546997,2826121.0,93.097435,4015633.0,327.0,445391,208.3465118,497100.0,118.3611679,5276400.0,2701.902832,531980.0,146.0077057,7052200.0,188.8218384,1615600.0,515.9414063,492203,449.4359436,1344264.0,95.43151855,1241000.0,87.74642181,675300.0,283.6799927,742100.0,335.3701477,769300.0,564.8665771,109251,113.7832336,1681100.0,1309.624268,23342.0,33.58131027,4760700.0,112.5663834,779911,704.8553467,6305375.0,44.16082382,3344550.0,288.5541077,474700.0,4539.466797,155202,1213.44043,967763.0,1362.722168,918890.0,125.2588425,3631100.0,169.9199982,975200.0,730.598938,296414.0,101.7711105,607567.0,291.8120117,1728600.0,78.17926788,9082300.0,172.2593079,6849600.0,39.01662064,1304500.0,156.3298798,2005175.0,401.7518921,1679355.0,1752.936768,55363.0,261.549408,1649000.0,1939.577026,184207,71.32749939,1110400.0,681.8781738,638300.0,3995.3479,3876566.0,23.74656487,5666700.0,3697.477295,14698.0,94.95121765,686781.0,279.9396057,798502,5033.021973,2191987.0,158.0281219,1351800.0,5323.835938,977820.0,283.5803833,729500.0,232.9609375,941900.0,2698.013184,73531.0,655.9088135,1032284.0,48.83012772,1141329.0,295.8438416,662000.0,50.15089417,1393600.0,140.0,3027191.0,574.4249268,478000.0,332.3157959,1729636.0,138.511322,2420000.0,642.5201416,11238893.0,638.7492676,705889.0,227.9418182,1133400.0,3034.30957,70055.0,415.9961548,2695268.0,123.6012573,5124600.0,114.7544403,1031200.0,27.56397629,2719623.0,249.1892395,656437.0,584.2196655,283347.0,522.8425903,378722,5.634198189,32059371.0,98.73138428,1647083.0,273.8250427,1348986.0,203.567688,696800.0,248.8047333,6130114.0,110.1754684,8268900.0,81.2868042,8908200.0,1604.532349,393335.0,552.0,157117,380.5853271,2713736.0,50.95308685,1314692,76.74989319,2053904,1319.4198,2631962.0,92.03579712,1447547.0,702.6938477,3190200.0,124.3671722,1758481.0,115.1683197,2087261.0,2685.119629,5594879.0,56.27999878,921477.0,348.7433472,2042700.0,220.3500061,1493623.0,100.0176773,1683200.0,41.49551392,12752500.0,2087.566406,1750984.0,1124.951904,1999519,1171.877563,213518.0,1021.252136,2220793.0,335.7279663,459000.0,500.980011,2417700.0,161.9736481,517806.0,84.38973236,5049800.0,283.40625,644938,73.98000336,610700.0,179.1339264,783100.0,539.7758789,1745100.0,227.473465,253187.0,187.3000031,779515.0,7597.953613,123924.0,83.23765564,3154900.0,77.82894897,5939299.0,157.960907,1343835.0,188.0060883,2712.0,1480.166992,1836672.0,1549.993774,321606,172.9857941,1155358.0,1139.628784,5343379.0,219.7289581,258500.0,1130.782959,1776793.0,11.70169926,8701600.0,12.2355299,2169209.0,135.2008514,1486600.0,24.65896225,8275616.0,97.54400635,2008600.0,169.1508636,3210000.0,242.838623,934869.0,71.05878448,2301805.0,1061.637451,157991.0,2442.344482,606450.0,54.26836395,2539700.0,85.34361267,1262400.0,64.89024353,3398200.0,2951.034424,111178.0,94.58599091,239866.0,64.67845154,5698600.0,385.9188538,827100.0,94.90000153,821704,69.27168274,6876000.0,25.43372154,30551500.0,58.58667755,2664500.0,543.2732544,1997533.0,3997.874268,615303.0,260.3227844,770033.0,1256.080444,319600.0,502.0700073,171800.0,303.7200012,2334500.0,65.50647736,1881200.0,154.1730804,1523800.0,177.5695953,2096660,1697.514038,65774.0,93.69245148,173688.0,115.6075897,1583400.0,45.80448532,5871100.0,113.1098709,1016801,126.293335,3893500.0,37.0,3811110.0,585.8174438,302810,85.46131134,695011,122.2774353,3678700.0,165.1133423,1888800.0,529.387085,1965200.0,294.3722839,1054524,260.5890808,3787700.0,661.8408813,839317.0,1398.878662,121400.0,88.09913635,4381200.0,206.4880981,1842700.0,74.94526672,4292252,75.56999969,2454300.0,319.2000122,2524606.0,104.162262,1694900.0,339.0,697118.0,239.40448,1330800.0,303.4076843,575430,380.7613525,14086530.0,360.5599976,67094400.0,56.11436462,2370700.0,367.885498,1476900.0,76.75,14396700.0,56.08967209,3466323.0,215.1799927,1582300.0,113.3529358,18407100.0,191.5526428,8438300.0,72.5435257,1243200.0,644.6799927,172000.0,106.5100021,6768400.0,81.16000366,14973400.0,46.49219513,9287919.0,41.25278091,1723300.0,182.8165894,941100.0,110.4225311,3539635,359.9599915,1750700.0,4399.500488,4284087.0,51.40076065,1685391.0,502.1106567,4380300.0,242.7136078,2488500.0,109.144165,4252000.0,704.6917725,637400.0,76.24157715,297173.0,270.0,308206,45.56489944,10999200.0,855.6013794,723347.0,974.512207,1235016.0,353.3182678,4152300.0,952.8362427,104309.0,585.0,88285,29.25996971,6814700.0,26.01508141,2373053.0,134.0483551,3461200.0,97.35990143,1195600.0,263.0186768,1071800.0,27.26701927,2332716.0,65.60444641,84186604.0,449.8904724,66719,95.22185516,58534.0,91.43330383,1124343.0,294.4703674,692700.0,229.7257538,670900.0,471.7600098,1454600.0,168.6623077,6213400.0,414.7185974,284840.0,65.52729797,2705900.0,10.52223778,9372500.0,603.0,1050608.0,40.00042343,21039600.0,192.3467712,1591700.0,377.9700012,553500.0,0.0,0.0,10.89000034,36269900.0,261.1000061,2856800.0,53.88060379,6930271.0,101.0387573,1405800.0,2299.603516,590974.0,147.1289063,2345200.0,79.02936554,13917400.0,1550.0,523869.0,446.2920837,145648.0,226.0393372,1256200.0,56.78813171,7502600.0,103.223938,18508000.0,523.0,465228.0,765.1225586,1505258.0,0.0,0.0,60.16324234,1235700.0,211.0553131,2313300.0,201.9625549,2881000.0,2615.134766,526740.0,322.8898621,541400.0,333.9814453,1080287,28.53047562,4486300.0,91.37135315,2493500.0,67.40351868,2425300.0,107.3468323,10964700.0,405.9100342,596002.0,129.4861755,1006700.0,146.1625671,1433600.0,37.61000061,968648.0,102.601181,2236700.0,324.75,568000.0,214.6699982,1613900.0,155.0530548,4015300.0
-2025-02-20,316.3853149,904074,135.940155,872700.0,135.5678711,2260232.0,2382.408691,6343187.0,244.9922638,32316900.0,195.9237366,5067000.0,155.2268524,1599040.0,1882.313354,591276.0,49.6139183,1386321.0,155.3099976,5099700.0,131.3794098,5046900.0,45.60676575,1104963.0,14.52917099,6215259.0,89.05000305,2089300.0,381.0354004,2252400.0,32.36283493,2752711.0,454.6900024,2337600.0,240.7114868,5889800.0,45.30302048,2704200.0,2772.088867,298218.0,307.1781616,1304500.0,244.5461121,382626.0,291.019989,1578600.0,1804.800049,67935.0,95.12001801,2594300.0,10.21208572,13167600.0,102.6093292,1431400.0,43.47629166,5698287.0,246.4844666,482543,4933.475586,560545.0,169.7250519,722335.0,75.04414368,5043800.0,161.4508057,1911043.0,199.4470062,412500.0,424.461792,1097860.0,323.1641235,876400.0,98.02999878,3071600.0,81.07670593,1500900.0,239.9098358,446293.0,198.0599976,793600.0,186.4134369,1382200.0,126.1257706,1207100.0,2549.866211,135817.0,306.2875977,533118.0,1311.780273,220212,174.6669617,6687300.0,10.11805725,27458500.0,114.1699982,27219600.0,187.809906,1036200.0,292.9436646,2319000.0,535.6392212,356800.0,187.6657715,2848500.0,222.8800049,30001700.0,103.4000015,11659600.0,1846.687378,822481.0,100.8000031,111890.0,391.4231262,667900.0,65.7752533,1275200.0,22.67284393,6409300.0,134.1443329,208326.0,308.3528748,1073500.0,68.97293091,4694700.0,155.0551605,3567000.0,67.62000275,2617300.0,91.05989075,1285400.0,150.8500061,3866000.0,359.7999878,108214.0,153.1535645,763705.0,1389.873047,141872,737.612854,1185900.0,586.0,287735.0,145.1984406,602300.0,440.5,903766,765.7334595,2703634.0,495.6680908,16045982.0,213.7690735,560600.0,225.1394043,16104000.0,181.4034882,700000.0,126.3625031,1831500.0,541.8099976,2514000.0,301.3283386,2830300.0,11589.19629,2955085.0,3406.659912,71000.0,180.8800049,7863000.0,1283.755493,25117004.0,646.9702759,913990.0,44.50465393,40001100.0,619.8469238,78158.0,142.9611359,286626.0,49.88066101,3205400.0,298.3223267,44965737.0,45.51955414,2441828.0,3033.436768,7587304.0,32.86319351,10688000.0,21.57129097,3248730.0,140.1380157,1888712,146.1198273,3453253,11.49480915,7704691.0,87.43979645,3452700.0,461.0899353,371638.0,348.4761963,679169.0,224.317627,1425800.0,126.132431,193078.0,19.83276558,3572000.0,809.7744751,1178749.0,30.29699898,3562600.0,69.52384186,1764400.0,5167.929688,25896.0,789.9160156,169299,385.5,500418,137.0800018,2056500.0,85.74127197,5921900.0,3751.655518,236334.0,4990.748535,301600.0,46.15207291,4672100.0,144.3899994,2758400.0,974.2252197,769700.0,365.7018127,1704774.0,289.5374146,2741170.0,78.27577972,1432244.0,53.73479843,8953500.0,651.7987061,476118.0,66.2942276,1146028.0,124.1786499,1495895,64.39491272,3309235.0,60.80604935,319038.0,3364.955322,853772.0,268.9562378,432634.0,660.704895,136765.0,451.7827148,62815077.0,374.6789246,205004.0,233.603241,438800.0,1105.0,976167.0,438.344635,262607.0,611.9235229,113333,481.7999878,2651000.0,111.0905228,1483100.0,1309.557617,115965,503.833374,331598,86.53437042,557770,105.3600006,5977500.0,146.960083,9854145.0,428.3106079,3012610.0,1409.814453,55598,29.93904495,739186.0,2321.820313,248832.0,160.3458405,3199000.0,66.95549011,1164000.0,932.7698975,160468.0,443.7507019,223409.0,79.69230652,15160300.0,11.48521423,15254701.0,23.55806732,4103700.0,126.114212,2057600.0,156.2984009,591097.0,66.44178772,5989100.0,345.2168579,2174100.0,265.7523499,1064900.0,315.0,1203485.0,19.1520462,5045079.0,207.6998138,481200.0,141.6699982,1514400.0,2197.397217,207736.0,6857.962402,51418.0,3285.140137,688027.0,87.7857132,2658800.0,1733.0,956810.0,147.1424561,159735.0,270.230011,3621000.0,190.7829437,915200.0,78.85500336,4674000.0,44.8638916,3970000.0,4843.979004,42387,103.4072876,1727100.0,357.9336548,3664900.0,98.65691376,1087000.0,100.0,2048510,363.0100098,692100.0,295.2938538,1270000.0,133.4039154,603500.0,4473.530273,184855.0,86.28194427,3252800.0,3.809063911,322070,148.6693115,1382200.0,35.37950134,25850100.0,210.4283905,191139.0,244.8009338,1248700.0,53.04999924,10258000.0,378.4762268,641000.0,69.13715363,2145300.0,143.5075836,53551061.0,58.47999954,5538400.0,33.15035248,5634600.0,87.96237946,2059189.0,203.3873749,3975500.0,66.3772049,514513.0,88.69000244,1741200.0,99.38950348,6309200.0,242.1403351,1188500.0,368.9899902,357300.0,38.00583649,3220900.0,2807.812256,4370346.0,58.22000122,7522000.0,117.5270538,835500.0,3146.654297,329149.0,101.7815018,6120600.0,162.25,1804700.0,316.8753052,6393100.0,153.7765045,1857319.0,436.1400146,4768900.0,34.96884537,2796404.0,63.47381592,14836600.0,78.33000183,4804700.0,32.06626892,11703400.0,204.6459198,1340300.0,241.1520233,6125476.0,27.80296135,3827700.0,86.4424057,2911200.0,63.3507843,2241900.0,438.3558655,437627,99.18668365,2476746.0,63.21397781,8453800.0,153.438324,6256200.0,4894.291504,41060.0,37.75999832,3169700.0,54.3637886,4128600.0,62.99355316,8671600.0,202.25,7023400.0,67.27999878,1076200.0,243.7646179,289817.0,18.84586143,8432832.0,5362.67041,111638.0,34.10536575,3925336.0,126.2399979,6105800.0,490.7906799,1514500.0,1149.260376,314837.0,150.0200043,3945500.0,118.2198486,5480400.0,141.0,132962.0,74.8056488,4486100.0,103.9251938,807233.0,2122.62085,3317929.0,169.7727356,1147200.0,127.5427475,3269800.0,34.78849792,1990402,206.937912,4718400.0,110.080574,5970100.0,1931.15625,87476.0,168.1923523,2131800.0,76.29000092,9504100.0,1003.229553,385663.0,18.8899498,4705700.0,66.22895813,654186.0,289.6725464,620379.0,204.7109833,1111300.0,37.38358688,5747100.0,4665.818848,189846.0,466.2308655,528500.0,190.8170776,1133500.0,625.227478,987576.0,554.9277954,227137.0,39.44232178,1392156.0,128.0458069,1506000.0,33.27452469,6847008.0,39.78694916,1132008.0,110.2208786,3159500.0,145.9199982,2301500.0,37.74625015,11384100.0,89.33999634,3340300.0,129.4916229,3815900.0,68.65558624,2910600.0,265.3599243,936200.0,93.39454651,2580200.0,29.42360497,776021.0,759.7860718,134398,1804.003174,372315.0,239.884903,1258700.0,334.3673096,414200.0,49.54955292,3676400.0,70.36643982,2669200.0,287.8913879,554818.0,155.5627136,642310.0,385.0613098,1324900.0,211.8335724,839265.0,97.37221527,678900.0,123.1797028,1438900.0,30.55041122,621685.0,6.576221466,16241434.0,14.66035748,4112458.0,13.31540012,6444889.0,1028.981689,204781.0,745.4108276,745961.0,11.25820065,7236738.0,132.0678253,2837300.0,886.9812012,51794,225.0700073,2293400.0,919.1699829,275400.0,69.50502014,1105800.0,52.09009552,11249200.0,48.88923645,387596.0,382.8780212,114500.0,61.1587944,3294100.0,182.7558136,210939,83.57324982,630728.0,286.5156555,492900.0,305.7349854,1982900.0,84.11799622,4006600.0,65.28593445,1819900.0,74.70999908,2517500.0,185.0,326419,41.65570068,6945000.0,116.4590607,1171500.0,203.4973907,1464700.0,3842.68335,910161.0,150.8428955,1461800.0,489.7999878,3422760.0,9.027911186,39787800.0,515.9052734,192139.0,37.00064087,4599800.0,1189.863159,242306,264.9070129,2309412,38.52117157,11471600.0,462.6069336,162800.0,263.598999,707100.0,40.14069366,4478600.0,740.5494385,20654,390.4089355,668504,304.6000061,415900.0,72.74459839,1970890,161.9658966,1176770.0,924.7860718,434558,234.4299927,3688314.0,1725.540039,149400.0,68.71508026,3775000.0,42.43205261,3464800.0,22.30234337,204300.0,5354.041992,50411.0,56.84252548,4699200.0,621.0,277747.0,35.57596588,886260.0,786.5565796,1300795.0,101.0182266,536000.0,75.94524384,624032,394.8580627,175484.0,164.0899963,2282200.0,323.9681702,359819,114.2099991,6895600.0,61.46712494,3100005.0,990.5,180599.0,69.09999847,19337179.0,14126.94531,52104.0,75.44692993,1672569,242.5258636,1566900.0,176.5700073,1600600.0,7156.705566,1293.0,207.794632,2969100.0,91.95831299,2341200.0,361.87677,713483.0,359.0999146,3456000.0,44.54999924,3873800.0,865.6422729,132334.0,107.7445602,7684500.0,57.16293716,2953100.0,123.4999237,523600.0,36.20737076,3058833.0,325.4586182,57053585.0,50.90258408,4069400.0,47.49377441,5801800.0,200.0,1105850.0,1753.750366,83611.0,186.0375061,12063800.0,183.9602509,20441500.0,120.3793335,1709100.0,285.4578857,299774.0,104.6546783,1806400.0,2081.191895,158266.0,209.4732971,943734.0,226.3217926,1635300.0,324.5,470105,632.5351563,3929000.0,161.7773132,487309,1446.541382,11416014.0,1017.223816,241100.0,26.3778801,8290700.0,66.40966034,5552900.0,71.68697357,1879214.0,15.94569397,19214500.0,237.750824,985508.0,319.5812683,1545500.0,387.5308228,2703500.0,134.8680573,582643.0,81.00039673,329653.0,191.9537659,203778.0,880.6182861,68780.0,523.9415283,853356,111.7398911,5309217,110.9900055,1135900.0,174.5862732,903800.0,2279.13916,273199.0,1923.6698,73977.0,2933.871094,256050.0,385.8296814,18279769.0,267.3519897,1111700.0,289.0252686,651439.0,237.6343842,108136.0,180.9887848,362452.0,193.9859924,1191693.0,64.31999969,1953700.0,194.9427185,3857796.0,21.29669762,8675800.0,33.64263153,5006900.0,2335.0,36453,27.9538517,2183200.0,879.3155518,25435913.0,78.05000305,1103700.0,808.8104248,282427,16.12818146,14540200.0,1034.718384,756168.0,162.2083588,1526900.0,319.4009705,183096.0,93.19999695,469893.0,385.5924988,443368.0,268.4772949,1037700.0,2705.0,102131,838.7474976,1969548.0,165.9846039,68972.0,138.1800385,3030100.0,348.8815918,115276,329.840271,23413720.0,13.09465981,5122830.0,259.7913513,4884800.0,163.9608612,507090.0,165.4138794,1643400.0,2405.331787,1161855.0,1321.740234,18661,452.8599854,615700.0,393.4812012,1318279,193.759552,388700.0,78.78961945,2626100.0,38.31000137,5973207.0,955.217041,795703.0,9918.503906,855303.0,341.4649963,291817.0,4093.579834,786986,2740.259277,2041732.0,1914.694336,365399.0,669.7318115,802044.0,71.37999725,1017900.0,883.977356,1555478.0,15.48788738,9651126.0,115.318634,4671282,26.09000015,144939600.0,576.2360229,2703900.0,31.37211418,1836300.0,531.3082886,595293.0,53.86341095,6321800.0,26.52290154,5496900.0,45.5,1452571.0,194.0099945,1081200.0,86.68405151,3180000.0,91.19029999,4132100.0,4.334751129,53097866.0,606.5700073,1328200.0,503.1600037,441900.0,143.260788,2867250.0,5278.224121,175816.0,74.4962616,3343642.0,260.7120972,878400.0,52.0055275,1317104.0,17.29559898,4862800.0,193.989563,696889.0,127.9219589,910111.0,1129.87085,419027,167.0378723,705800.0,165.9134521,1005800.0,88.11271667,3639000.0,81.35048676,8411359.0,592.3919067,384770.0,479.4163208,28805,110.478447,784356,615.0,196120,593.7575684,720348,980.8980103,48384.0,167.0130157,370000.0,1448.539551,740322.0,113.1806335,1736097.0,157.1690674,7224000.0,262.6185303,13846700.0,965.8679199,1233415.0,81.56165314,928351.0,163.3694763,2277281.0,80.72497559,1615400.0,32.39639282,11560200.0,264.3979187,333214.0,16.95875931,10336100.0,184.8999939,700600.0,246.0002594,3402121.0,28.90904045,8641100.0,153.3421936,695092.0,20.88008118,2493900.0,133.9580231,7028600.0,771.0396729,883600.0,1341.541138,57817.0,135.1266174,2132800.0,25.73733139,12513600.0,85.59999847,1576800.0,752.7724609,487072.0,68.51065826,13398000.0,63.41719055,5909600.0,21.7116909,19044800.0,82.80544281,751000.0,572.8883057,2167944.0,129.0294342,1953900.0,121.0764236,2012900.0,237.9983826,8823413.0,247.0954895,494900.0,193.5228424,1528800.0,636.9406738,345600.0,40.35699081,4589500.0,65.86819458,666438787.0,868.1494141,2990300.0,191.0062256,3225945.0,427.0150452,1358000.0,60.18367386,3247000.0,242.6366577,2025700.0,108.4687576,503590.0,88.35736847,16888400.0,566.1506958,336303.0,11698.48438,665478.0,365.8200073,1463200.0,30.08644485,7798500.0,44.28331757,4189500.0,55.70751572,1800300.0,902.7576294,120387,72.68366241,1725400.0,152.3200073,3061700.0,560.8876343,2181900.0,155.1834259,849600.0,227.5,363569.0,284.4234924,1153100.0,74.8806839,997700.0,54.88080597,3990432.0,685.0737915,333595.0,297.9196777,3020000.0,69.75,569573.0,62.89489746,14626400.0,601.5266724,611100.0,508.756012,830400.0,290.0,1523800.0,60.82094574,9533500.0,85.87789154,5804300.0,218.4071198,300536.0,2110.469971,731500.0,80.9249649,2774400.0,267.8305359,505666.0,38.29999924,3234600.0,3613.643799,52126.0,118.0,539300.0,77.73339081,1402100.0,343.5765686,11405920.0,187.5650482,508000.0,32.14232254,1366938.0,503.8043518,566200.0,227.7898865,1787000.0,147.0392761,2231500.0,1264.328491,2673806.0,208.6163025,5487183.0,1335.995117,735944,51.20999908,7028300.0,51.62429047,6734300.0,291.4599915,1101200.0,200.8679962,895719.0,222.9799194,2030479.0,26.04193306,5755500.0,155.723053,2464500.0,685.2883301,679300.0,240.9304962,1017400,532.7892456,293140,85.22541809,14851500.0,33.72999954,11421600.0,625.5270386,2317513.0,108.4260178,9391900.0,131.5503235,8860800.0,568.9396973,737000.0,413.9110718,23508700.0,431.2447815,988400.0,247.4203033,431967.0,323.9200134,12291700.0,27.75185394,1323200.0,193.1629028,1240100.0,33.28539276,4679300.0,1303.130005,141300.0,118.5751495,971005.0,850.7095337,293327,497.8789978,220234.0,270.4078979,626279,145.8483276,251264.0,375.9090881,35230,1587.49707,46427,130.3860779,634094.0,25.68000031,22246600.0,11.29503155,6290074.0,81.77897644,1790400.0,216.0454712,454300.0,68.47885895,9340500.0,47.42568588,13664600.0,66.33725739,1703686,102.4540024,31118000.0,952.390686,6670955.0,39.17433929,3155800.0,75.93914795,10689600.0,432.3776245,1218800.0,4.666204929,8735314.0,967.9799805,1351200.0,110.0504303,2020800.0,245.507431,1208400.0,122.6249924,1496100.0,111.1593628,1945600.0,138.1750793,1895700.0,140.079483,143903600.0,7258.0,19900.0,435.8696899,26949552.0,32.73173141,2043200.0,28.64521027,5966300.0,242.4035339,4342700.0,10038.67676,298614.0,54.19651794,5226100.0,302.5,896180.0,1328.773071,21959.0,196.2289581,1366400.0,94.70235443,2986200.0,81.37071228,2692800.0,55.74000168,9393400.0,132.0,2223343.0,331.8860168,465430.0,10.58167553,5392973.0,174.6950226,8737000.0,87.4960022,4173000.0,419.505127,588440.0,97.67692566,1757200.0,2024.826904,51463.0,51.26369095,14179400.0,54.28832626,428933.0,760.8875122,304703.0,325.1966248,416846.0,34.61738205,508182.0,198.8099976,5878700.0,0.0,0.0,718.5518188,92008.0,213.3687134,324400.0,146.649353,1356200.0,105.3911972,1804400.0,205.9599457,597820,15.61296844,13658400.0,368.0,1928311,124.4100037,10728200.0,82.68102264,2213100.0,144.7730255,6789800.0,227.7307892,832996.0,182.5744171,815365.0,24.55172539,37139000.0,84.11343384,2081800.0,163.8993683,6162600.0,267.3625183,1934100.0,690.3716431,576100.0,595.9881592,129261,267.1429749,135932.0,105.2170563,1694300.0,501.0526428,2450707.0,93.34729004,1848319.0,328.5,283321,205.7656097,636200.0,117.650795,2484700.0,2699.904541,156872.0,147.7329102,7431500.0,186.5661926,1770600.0,515.9414063,380100,442.6383972,1387547.0,94.51857758,1006200.0,88.10555267,733400.0,288.2900085,851500.0,338.7644958,995600.0,562.8670654,61594,114.8549118,1627100.0,1299.627197,6131.0,33.34695435,5031300.0,110.9777069,1341993,713.6535034,5982058.0,44.94326782,5232978.0,294.9862671,433200.0,4481.473633,130585,1216.438965,879303.0,1359.722778,683197.0,126.7913208,3154300.0,165.7599945,1024500.0,726.6229248,128766.0,98.73963165,590928.0,280.9116211,3996700.0,77.45095062,9319300.0,170.7649994,6316400.0,38.36998749,1121400.0,154.9305115,1013278.0,389.3533936,1811585.0,1728.951172,31671.0,241.6169586,8817300.0,1935.577881,456380,71.17209625,788400.0,693.0705566,627500.0,3983.349854,1910555.0,23.30107498,8375400.0,3697.477295,17479.0,94.61956787,680859.0,279.9396057,1163291,5059.006836,2328723.0,153.5619812,2085600.0,5283.852051,1563937.0,283.6397705,661900.0,231.2522888,662300.0,2706.930664,54082.0,651.9093628,1376972.0,46.85594177,1675703.0,299.6389465,904400.0,50.71405792,1847000.0,135.8999939,1679360.0,578.7850952,474700.0,331.1161194,1246988.0,137.8769073,2442300.0,618.3232422,41403298.0,639.7488403,581250.0,229.132843,1143200.0,3059.303955,54584.0,406.4985352,3816905.0,123.3055878,3132000.0,114.4650879,1235000.0,27.88336182,3709585.0,245.134964,625746.0,599.7121582,492838.0,522.8425903,251635,5.64778614,39413774.0,99.210289,1656665.0,272.4871521,1100167.0,205.7819519,485400.0,248.4050446,5144801.0,111.0079727,6343800.0,81.10839844,9361800.0,1593.535522,294877.0,550.0,186479,381.9845581,2360267.0,50.45354843,937735,76.45009613,2417898,1303.920776,2091463.0,92.38796997,783026.0,707.4918213,1947226.0,126.5665894,4286702.0,115.7681656,1461236.0,2683.120361,5119717.0,55.13999939,2548631.0,346.9294739,2041800.0,221.25,999655.0,104.1729507,1933600.0,41.90869522,9999100.0,2069.570068,1036842.0,1104.952759,4282036,1179.876831,138498.0,1017.253113,1103234.0,331.952301,263300.0,493.9700012,1270900.0,162.9734955,651991.0,85.69734192,9109200.0,282.4065552,164590,74.5,602100.0,179.8854218,940600.0,532.5450439,1308800.0,225.4736938,266030.0,187.5,1190240.0,7607.951172,156830.0,83.89115906,2293600.0,77.97891235,6970938.0,157.4610291,1824402.0,195.1758118,1971.0,1475.168213,4212148.0,1555.993652,332956,172.1858521,578496.0,1139.628784,7847669.0,219.6990967,249600.0,1116.785645,2389524.0,11.86994839,6728800.0,12.24470901,1636925.0,133.5301208,1341700.0,26.07256508,7037981.0,97.37786865,2019700.0,169.0625916,4445100.0,250.108078,1281328.0,70.85890198,1469031.0,1053.640137,91423.0,2424.349365,484400.0,53.07155609,2850200.0,86.92888641,1378400.0,64.60234833,2269200.0,2945.036621,100387.0,96.16769409,329080.0,62.96263123,3465600.0,383.8229675,930300.0,95.30000305,965558,69.79104614,6024500.0,25.34648705,32753900.0,58.83996201,1730200.0,543.2732544,587718.0,4037.853271,41149.0,259.3234558,721136.0,1228.094849,150400.0,500.9899902,140800.0,298.4899902,1738700.0,65.19786072,1729500.0,153.9063263,1533500.0,177.7695618,1434711,1679.519287,28465.0,93.69245148,148347.0,118.2509079,2424200.0,44.95643234,5599900.0,112.7101898,953642,123.7626419,6195900.0,36.41999817,2852961.0,581.8186646,139810,85.16144562,789765,121.8415146,4662900.0,162.3774719,1036900.0,536.3377686,1967800.0,294.3722839,615451,262.6175842,2794700.0,664.340271,1242381.0,1424.907104,149000.0,85.44262695,5010000.0,200.9991608,2812200.0,73.44635773,10422696,73.20999908,1997300.0,320.7999878,664318.0,104.2872162,1161200.0,332.0,1181143.0,238.3079834,971800.0,302.4079895,658275,374.6635742,28276910.0,354.3999939,45965400.0,57.58542633,3642300.0,364.0036621,1140100.0,75.73000336,13591700.0,56.19476318,2993205.0,215.2400055,1648300.0,114.9515686,12248637.0,199.0071106,9190100.0,72.37365723,969700.0,630.0900269,249200.0,102.4899979,7012100.0,81.26000214,14770300.0,46.37574768,6232627.0,41.61074829,1837500.0,183.5641327,742600.0,108.0242081,7409931,366.6799927,1116400.0,4378.508301,4531609.0,51.24611282,1320806.0,493.6412659,4144300.0,243.2932281,1425400.0,110.6626968,5801200.0,690.2463989,508300.0,77.67288971,290506.0,266.5,267491,45.2167778,6909100.0,858.6000366,2553990.0,964.9150391,1645968.0,348.6037598,5697000.0,931.8398438,121539.0,586.0,64573,29.52876282,4581900.0,25.9863987,1730471.0,135.9933472,2538900.0,97.39977264,1114800.0,256.6856079,708800.0,27.19031906,1947502.0,65.06473541,76415299.0,453.3896179,105980,95.12795258,41506.0,91.30196381,664033.0,291.3252563,878500.0,231.8571472,794900.0,480.3299866,1576500.0,162.5173492,7134900.0,412.2203064,587996.0,65.41964722,2852700.0,10.6473875,7401300.0,606.0,742119.0,40.45746613,19771700.0,191.1428375,1153600.0,380.8099976,311500.0,0.0,0.0,11.03999996,29539100.0,261.6300049,1747400.0,53.72235489,6119404.0,100.9899826,1722200.0,2305.602539,542029.0,147.7284088,3321600.0,77.33763123,14807100.0,1494.0,353343.0,448.7908936,79998.0,226.6328125,1189700.0,56.96355438,6417500.0,96.48460388,55450900.0,523.0,336540.0,752.5303955,2521246.0,0.0,0.0,59.76742935,1116100.0,206.7877808,828100.0,203.1195221,1801300.0,2622.132568,607860.0,321.9974365,388700.0,332.4815369,893208,29.28281784,5923700.0,92.56969452,3407500.0,67.64749146,1878400.0,109.0013199,16325800.0,397.9118042,595889.0,128.9593201,830700.0,148.794281,2351400.0,37.09999847,656215.0,102.8891144,1374500.0,320.980011,560600.0,206.9700012,2558500.0,155.8251343,4348300.0
-2025-02-21,318.8844299,884088,134.5289917,1112200.0,137.9673004,7463972.0,2393.19751,2073994.0,244.7131958,53197400.0,197.0941162,5889400.0,157.7248688,2109359.0,1910.810547,1432512.0,50.59403992,2042903.0,146.0700073,7356400.0,133.1058807,7160100.0,45.17862701,953415.0,14.64151001,6150770.0,88.12999725,1724200.0,360.6588745,3751700.0,32.47873306,2970926.0,444.3200073,3376000.0,235.86409,6176500.0,46.89908981,5487500.0,2798.071045,437947.0,305.9867554,1600300.0,243.6543274,461093.0,285.0,1670100.0,1787.0,67130.0,96.4214325,4117900.0,10.13551998,19723000.0,100.5233002,3539600.0,44.05598068,6372325.0,245.9844971,547178,4891.47998,764879.0,175.2456818,1444508.0,75.43782043,5936200.0,156.4824829,1839648.0,198.5042572,1094800.0,427.4615173,493417.0,323.5914917,952400.0,76.73000336,20732300.0,79.78945923,1677800.0,242.408905,336031.0,190.4299927,1695100.0,182.944931,1428000.0,126.1753845,871100.0,2649.861084,715752.0,306.9586487,829175.0,1303.781372,394780,170.6677094,7365400.0,9.981720924,21710400.0,110.8399963,41353700.0,185.2332306,1202700.0,297.9386902,3261400.0,525.2137451,690200.0,186.8560944,3304300.0,216.5800018,55323900.0,98.30000305,13999600.0,1819.691895,686116.0,101.8000031,62580.0,387.9278259,1751200.0,64.97755432,1097800.0,21.87612534,6792100.0,134.1443329,167503.0,304.0457153,1392900.0,67.19316864,8015400.0,148.8842163,3731500.0,66.68000031,3237300.0,91.10756683,1101300.0,144.8399963,4917000.0,356.0,204353.0,153.0536652,572149.0,1391.872925,276558,731.7761841,1472300.0,583.0,229646.0,147.44104,1057700.0,437.0,520636,772.3329468,2971096.0,498.2663574,7351775.0,213.3208313,587200.0,217.1164398,24883600.0,181.4920807,672200.0,130.3005981,2116800.0,513.2199707,1454500.0,292.9388428,3280200.0,11707.1875,2971779.0,3368.97998,87500.0,177.1499939,8980300.0,1255.260986,10886556.0,639.9705811,1094808.0,44.02325439,43485900.0,631.8439331,67593.0,146.4601746,86594.0,50.770504,3493200.0,303.7209473,41171276.0,46.43089676,3737922.0,2963.472656,10390665.0,33.23664093,7264400.0,21.94449615,4048308.0,139.5382996,1997727,146.3197174,3944989,11.60815144,8441612.0,86.32443237,2728100.0,459.8901978,400022.0,344.4764709,1286401.0,223.8255615,1920600.0,127.0744553,200161.0,19.64142418,3688100.0,818.2720947,945990.0,31.35318756,5271500.0,71.27998352,2081300.0,5327.865234,123998.0,785.9164429,143783,385.5,480610,140.6399994,1814000.0,85.82980347,5988900.0,3733.657227,311558.0,4963.30957,724500.0,44.8829155,7898800.0,137.3500061,3484900.0,959.2974854,1254000.0,362.9025574,1944646.0,290.7367249,2835321.0,78.35168457,1135327.0,53.77332306,11105500.0,649.7993774,454143.0,66.56640625,1345280.0,124.5785828,1633642,64.62207794,2525080.0,61.51982498,248310.0,3364.955322,622152.0,275.9550781,498183.0,658.7057495,216767.0,447.2848816,86698966.0,370.0804138,210113.0,232.6443176,363100.0,1063.0,2080306.0,437.8448181,424985.0,615.9230347,118703,478.7399902,4085100.0,111.1502228,1714700.0,1315.555542,126258,497.8353577,473129,85.93482208,849333,104.4899979,5513300.0,150.5591125,14663417.0,424.412323,3374771.0,1404.815186,52173,29.97780228,925095.0,2319.820313,344421.0,154.9455414,4663300.0,66.27216339,1205100.0,946.7664185,231066.0,443.1510315,237674.0,78.03655243,14907800.0,11.49900246,5002367.0,24.4590416,7591900.0,125.7974014,2354600.0,160.3060608,616864.0,65.47154236,8044600.0,336.2094727,3225200.0,265.5138855,1054200.0,320.0,1159725.0,19.03021431,5557911.0,209.7080994,811900.0,135.7799988,1481100.0,2193.398193,155787.0,6917.944824,66914.0,3307.134521,502168.0,88.70947266,3041900.0,1730.0,542108.0,150.5411377,299637.0,258.3399963,4553700.0,184.5488586,995200.0,76.53630829,4041500.0,43.60094452,2873800.0,4833.980957,35746,104.2984772,1978500.0,357.9336548,1042993.0,99.10882568,1616100.0,102.4000015,875308,361.0,614200.0,295.4219666,2213700.0,132.7848816,468600.0,4503.520508,39715.0,87.85301971,4747300.0,3.804136038,170130,152.7291412,2376200.0,35.21431351,21415300.0,214.9268646,149037.0,245.3431244,1769900.0,51.50999832,12638500.0,362.9937134,802300.0,69.90969086,2150600.0,145.0571289,50486440.0,57.68000031,4754500.0,33.70072937,6019400.0,88.06233978,2637444.0,198.2673035,3960700.0,66.53148651,345237.0,88.48000336,1564900.0,95.43341827,8562200.0,240.1213226,1060800.0,363.8399963,341600.0,39.21344376,3964700.0,2793.813232,4485514.0,56.59000015,7228800.0,116.6031036,805400.0,3193.634277,251943.0,99.55892944,7263400.0,163.0200043,1216600.0,308.2874451,7353200.0,153.9764557,793707.0,406.6799927,5598200.0,35.10173416,3651642.0,62.79658127,18905800.0,76.79000092,4667000.0,31.90821075,23611800.0,203.1552734,2302600.0,247.3507843,5458669.0,27.18468475,5819700.0,83.80588531,6337000.0,62.28881073,2476700.0,436.3565369,966016,99.08670044,873384.0,61.650383,14117600.0,151.6313477,6689800.0,4929.286133,68387.0,35.34000015,6998700.0,55.43523788,5117600.0,59.28805161,12798800.0,199.9400024,4096800.0,64.65000153,2006800.0,242.8774719,408377.0,19.11050034,8233208.0,5362.67041,110527.0,33.61138535,6603570.0,119.6399994,6983800.0,485.0392761,1104300.0,1112.28418,168815.0,146.5700073,2410100.0,115.9617462,5662300.0,145.0,15214.0,75.35591888,3528400.0,104.2613754,1162029.0,2189.093506,3799399.0,169.8713531,727400.0,124.8666153,2777100.0,35.05492783,2866794,209.2068176,6217000.0,108.1986008,9082100.0,1920.161133,131548.0,161.6993256,2498400.0,74.95999908,3903000.0,1009.224915,358980.0,18.86128235,5557900.0,65.77910614,434470.0,296.8693848,466188.0,198.8700256,1214500.0,37.30804443,5962900.0,4635.820313,184302.0,456.9508972,834600.0,187.0124817,1385000.0,628.7258911,933758.0,566.9262085,123316.0,39.41255188,1683060.0,128.8364868,1079800.0,33.53683472,9642351.0,39.78694916,0.0,112.5488052,4424000.0,142.3999939,1605100.0,36.70835114,11546100.0,88.77999878,3729500.0,130.447937,4866600.0,68.58640289,4012600.0,262.7295532,970300.0,95.83278656,4414800.0,29.32810593,1256076.0,759.7860718,479371,1739.039063,426896.0,237.0959015,849900.0,333.3094788,407800.0,49.80732727,6204000.0,70.82015991,3565600.0,286.3166199,802344.0,153.963089,2226919.0,379.7365112,1737100.0,212.0334167,1560340.0,95.59053802,727000.0,120.3162079,2334300.0,30.43655968,799480.0,6.626547337,19635565.0,14.78467655,6579168.0,13.22635365,9504049.0,1010.999451,164157.0,737.8127441,1915426.0,11.29675674,5992644.0,129.5466003,3456800.0,891.9811401,35689,208.8399963,1694800.0,899.0611572,664100.0,69.40802002,1115000.0,49.79084015,13804200.0,48.25636673,347239.0,378.9840088,114200.0,61.14914322,3830700.0,182.1559448,223536,83.77318573,571427.0,286.8368225,456300.0,294.3993225,4401500.0,83.36360931,4755100.0,66.07227325,2284300.0,73.30000305,2843700.0,182.3999939,388558,41.86798096,13604600.0,115.6049347,2811300.0,195.2340698,2559600.0,3836.683838,1283359.0,150.8525543,1124700.0,492.6000061,3759990.0,8.922152519,58437700.0,509.9064026,655146.0,36.82336426,6695200.0,1185.863525,292414,270.9049072,2328021,36.56347656,16151100.0,458.2898254,161600.0,249.5874023,4331300.0,41.02344131,7878700.0,739.449585,8966,391.4086914,787809,295.5599976,467900.0,72.04512787,2366185,160.9661102,616960.0,922.7865601,473584,232.3399963,4404370.0,1698.109985,157600.0,68.71508026,5688700.0,41.72177124,4726700.0,22.44817352,540900.0,5403.986328,122114.0,56.4165535,4256300.0,621.5,168935.0,35.64434814,1278577.0,776.0625,4512362.0,100.7476425,620900.0,75.34567261,670639,399.8562622,140435.0,155.4400024,3879300.0,323.9681702,359220,110.0199966,5172100.0,60.10769653,4313281.0,989.0,154634.0,77.0,8299727.0,14146.94141,57511.0,75.04721069,1097815,239.4327087,1947400.0,173.7700043,1477400.0,7176.696777,1463.0,198.9249725,5419500.0,90.95973969,2854700.0,364.3759155,246663.0,327.3511963,6965000.0,42.43000031,2381400.0,856.8459473,328216.0,107.6662216,9732800.0,58.91095352,5218900.0,121.8303375,626700.0,36.56007004,3252367.0,323.7591248,94752836.0,50.52967453,4701300.0,45.90700912,6775700.0,199.3999939,777097.0,1775.747192,101429.0,180.9938354,19520800.0,179.0761719,35199200.0,118.7777939,1466200.0,284.4580383,1391333.0,102.2757111,2189200.0,2105.182617,265880.0,210.4731598,1455597.0,222.0722961,1072600.0,317.5,233917,616.1273193,3000800.0,161.9772797,728673,1428.547241,10600239.0,1000.937134,285100.0,25.66443825,10112100.0,64.96721649,3172800.0,71.23705292,1860296.0,15.68349171,32919100.0,229.7592163,2913666.0,314.5315857,1638400.0,378.3590698,5287000.0,135.850708,374289.0,81.40792084,271530.0,189.4543762,334875.0,893.6126099,62527.0,525.9413452,312375,110.540535,3649038,110.0714188,2403700.0,167.1274109,830200.0,2309.127686,353679.0,1947.665771,108830.0,2913.87207,381940.0,390.4288635,19023490.0,259.1914063,1797400.0,288.0258484,574631.0,238.6031342,110676.0,180.1977997,319518.0,189.9862823,2480048.0,64.48999786,2212700.0,195.4869232,6601648.0,20.70893288,7811900.0,33.55542374,7214100.0,2310.0,70791,28.72900009,2828400.0,885.3121948,26784718.0,77.23999786,3295300.0,807.8106689,96181,15.72401333,17225800.0,1043.715942,885711.0,168.809967,4115400.0,317.4016113,184154.0,95.59999847,433428.0,373.7698364,639038.0,253.2474213,2863200.0,2695.0,111437,844.7457275,2564826.0,166.9845123,122915.0,129.5862122,3518800.0,353.8798828,246403,325.940979,19642549.0,13.12389946,10052277.0,256.5923157,5667900.0,165.7604218,369668.0,166.4849854,2853100.0,2393.335205,519902.0,1329.738647,59072,452.769989,773200.0,391.4812927,487690,190.7059479,377300.0,78.54383087,1571200.0,38.51499939,4604857.0,951.7180786,580256.0,9898.506836,697994.0,338.465332,459476.0,4102.579102,1028815,2683.274902,6727080.0,1905.695801,376785.0,679.7278442,563987.0,72.11000061,1514700.0,882.3776855,1509581.0,15.60470486,9257345.0,112.9203262,3838908,24.87000084,111630900.0,562.6928711,2006400.0,31.03153229,3260600.0,534.8070679,1041894.0,53.38299942,5739100.0,26.05134201,6038200.0,45.59999847,2114825.0,191.0399933,1550400.0,83.60710907,2647900.0,89.51277924,2392400.0,4.365169048,49627399.0,591.789978,1675100.0,487.8999939,522700.0,140.0638885,1020168.0,5253.23291,250098.0,75.0958252,3539817.0,259.4750061,918400.0,50.65322495,2448184.0,16.92760658,3270300.0,194.7895355,1110368.0,127.182869,1599436.0,1117.872192,374599,166.2152863,1116000.0,162.4078369,1115900.0,84.59137726,4748500.0,81.43048096,11453250.0,603.8897705,174114.0,478.4165039,60387,109.4786453,376844,614.0,555114,592.7579956,919762,973.8987427,74288.0,169.4187164,709300.0,1462.535156,982402.0,113.1806335,1383462.0,159.747879,12546900.0,260.0986938,12835600.0,974.8666992,195326.0,81.56165314,520156.0,163.7694244,4948766.0,80.9305954,2684000.0,33.27620316,17595200.0,271.0017395,360825.0,16.3317318,14269100.0,175.4499969,1847400.0,245.3005371,4283999.0,29.83880615,14717900.0,153.9419861,750790.0,20.78350449,3265400.0,131.6382751,4231600.0,747.9072876,872400.0,1347.53894,64087.0,136.3809357,2316600.0,25.56310272,21468900.0,82.61000061,1614400.0,748.7736206,147006.0,69.79204559,21662300.0,64.07707214,5971200.0,22.61351776,25663000.0,82.58589935,916700.0,570.3887939,2130526.0,125.8247757,2570800.0,118.9843063,2473400.0,237.8984833,9067379.0,247.7698364,411000.0,195.2792053,1656500.0,609.7104492,380000.0,39.13903427,3095900.0,67.16756439,283408993.0,868.7062378,3940400.0,190.9062958,4488432.0,431.3508606,1652400.0,61.34593582,3902900.0,235.4979858,3165000.0,108.076828,569072.0,85.37969971,12860900.0,575.137146,411871.0,11583.5,1810842.0,358.9700012,1400600.0,29.30012894,10258700.0,43.3478241,4168900.0,54.71711349,2041600.0,904.7570801,91359,72.07491302,2443700.0,149.3999939,5271400.0,555.1420898,2256100.0,155.7553711,1041300.0,229.0,214933.0,274.7875366,1983200.0,73.75702667,1196900.0,54.11690903,4007361.0,691.8703613,459121.0,299.6498413,3036700.0,69.59999847,692282.0,59.73547363,13464000.0,595.7457886,671000.0,497.4794617,1348200.0,273.2600098,1583300.0,63.26669693,16291500.0,87.83099365,11763000.0,221.9056396,165547.0,2260.0,1257200.0,79.23292542,3282800.0,267.3308411,809651.0,36.0,5169800.0,3603.647705,35713.0,115.9000015,752300.0,78.64605713,2089700.0,346.0763855,4689081.0,191.6659698,799400.0,32.18075943,1634157.0,487.6759033,730700.0,227.236618,2193700.0,142.9953918,4278500.0,1238.342407,1606200.0,209.0159454,4985505.0,1337.994995,734284,53.0,7703000.0,52.30843353,8820200.0,283.8099976,1063400.0,202.8666687,997523.0,226.479599,1019965.0,25.2006073,5590600.0,151.2659454,1996200.0,656.7467041,847300.0,239.9307861,1633828,532.7892456,278565,86.99447632,15678900.0,35.52999878,21449000.0,612.7285156,2941103.0,103.5388184,11019000.0,128.955368,6704100.0,572.8921509,565200.0,406.0332642,27524800.0,418.7295227,1180100.0,245.4209442,714066.0,299.6900024,17930800.0,27.55362511,1922000.0,189.3280182,1753100.0,32.20438004,3272500.0,1286.540039,129000.0,118.1752319,4359999.0,856.7075195,321200,497.8789978,221980.0,271.9074097,652673,145.3484955,326166.0,375.9090881,16150,1579.499512,24356,130.9860229,327873.0,24.11000061,15832500.0,11.48969269,8620742.0,80.32253265,2156100.0,213.0686035,350900.0,69.884758,16742500.0,44.70381165,17235100.0,65.63792419,969558,100.3150024,37387000.0,957.7883301,9898112.0,39.26253128,5460100.0,75.22135162,12823400.0,442.0987549,1677700.0,4.681799412,11053121.0,938.4099731,2004200.0,104.9873276,3350400.0,243.8832245,1493700.0,122.5462265,2975300.0,110.6110535,1006900.0,133.5149231,2277600.0,134.4007111,228217600.0,7094.799805,34600.0,451.5613708,31238423.0,32.0957756,785700.0,28.32748413,3541100.0,233.1948242,5304500.0,10013.67969,532456.0,54.74308014,7387200.0,309.2999878,1463724.0,1323.777832,14788.0,179.466156,5679600.0,94.19345856,4112800.0,80.10538483,2198600.0,54.04999924,10983000.0,116.8000031,10430851.0,339.9400635,534373.0,10.69758606,8302527.0,166.5657501,9713900.0,86.89399719,4126500.0,420.7043152,767236.0,97.02594757,2744900.0,1949.833374,64544.0,49.62017822,13892900.0,54.28832626,0.0,760.3875732,553758.0,324.7968445,335229.0,35.05329895,449734.0,191.0299988,5457100.0,0.0,0.0,728.2911987,123827.0,212.0351563,597500.0,144.941391,1674300.0,103.4112854,2978800.0,205.9599457,270655,15.91149426,32065300.0,364.0,2221894,131.3399963,16819200.0,81.98770142,4699100.0,149.0453033,10604400.0,227.9307251,772282.0,182.5744171,488004.0,24.93090248,54611500.0,81.99505615,1861800.0,166.8595581,9813700.0,265.8841858,2567300.0,662.0900879,851000.0,596.9881592,98605,262.6489868,1236421.0,102.5031204,1818700.0,505.548645,1989117.0,92.69765472,3108051.0,326.0,445743,204.0384674,1411500.0,117.7189102,3152000.0,2717.890381,219408.0,150.4912567,7117200.0,182.8327484,1991900.0,514.9414673,307101,443.638031,1667331.0,92.22631836,1660800.0,88.89177704,1148700.0,282.7999878,1410500.0,338.4496765,780400.0,562.8670654,32033,112.4933395,2447800.0,1324.619995,15581.0,33.90355682,4496200.0,112.5773849,618515,715.2532349,6565984.0,45.82538605,5275126.0,295.1123962,593200.0,4449.477539,104734,1207.942871,952972.0,1357.723145,1148668.0,124.1215286,12517500.0,161.6499939,902400.0,723.6408691,94800.0,98.83586884,676627.0,269.1220093,3467700.0,74.77713013,15171700.0,162.6347351,12531900.0,39.36480331,1257200.0,154.9305115,1085660.0,384.7539368,1186543.0,1742.942749,25007.0,232.0766907,4120900.0,1941.57666,250525,71.22065735,842000.0,697.3623657,727400.0,3905.362549,4232827.0,22.65220833,9066400.0,3712.467285,33114.0,96.76557159,663738.0,280.4394836,911240,5078.994629,1703987.0,150.0662994,1668700.0,5259.862305,1215620.0,274.9078064,859200.0,230.1595612,518500.0,2723.774658,62655.0,652.9092407,1911104.0,46.5030632,1265286.0,291.7719727,1114000.0,50.67453766,1781600.0,135.5,7434280.0,571.4484863,634300.0,331.31604,678650.0,135.4185486,2677000.0,611.3240967,18066414.0,640.7484741,361856.0,229.1427612,1231700.0,3039.308594,64780.0,401.4997559,3936734.0,122.1268158,4846100.0,113.5870361,658400.0,28.19306946,3224113.0,241.4762421,929126.0,601.2114868,380673.0,522.8425903,256576,5.710874081,34048842.0,99.72750854,2172268.0,271.149231,1741545.0,208.6918945,1132700.0,252.4019012,5370819.0,109.4506912,9664700.0,79.73065186,9856800.0,1586.537598,323244.0,554.0,194494,383.7835693,4982063.0,50.35364151,1492418,77.04969788,1549545,1297.921143,1602388.0,92.38796997,1325469.0,710.0906982,2543135.0,126.2666702,2423143.0,115.1683197,834324.0,2636.635742,21424501.0,55.74000168,0.0,341.5276184,2871800.0,221.4499969,1174940.0,106.8039703,1759600.0,41.0626564,13671600.0,2051.57373,2866896.0,1107.952759,1956963,1179.876831,278905.0,1033.249268,2435275.0,329.3927307,315600.0,474.8399963,1371000.0,160.9738159,491215.0,86.26332092,5347900.0,282.4065552,258820,73.01999664,570700.0,177.0817871,1367600.0,530.5259399,1335100.0,228.4733429,168222.0,187.3000031,1067473.0,7607.951172,146077.0,84.95429993,4644500.0,78.57875061,5389629.0,157.960907,1083924.0,191.9892731,1444.0,1494.16394,2097265.0,1559.993652,215788,174.1856842,613925.0,1182.614868,9638428.0,219.4702454,412200.0,1109.787109,1566067.0,11.72693634,8185500.0,12.38055706,2819689.0,129.2198334,1398700.0,26.44326401,8410304.0,96.45921326,1808400.0,172.6335602,3977300.0,252.8586578,1678616.0,70.75896454,2010919.0,1049.641479,90878.0,2433.346924,559673.0,52.14942551,2517000.0,85.01496124,1365000.0,64.49679565,3160700.0,2927.04248,354045.0,96.89923096,272059.0,60.55653763,3938600.0,380.2172852,1268400.0,95.5,750520,71.75092316,5381500.0,25.80204773,58421500.0,58.77177048,2169300.0,549.7705688,911490.0,4107.81543,167670.0,259.3234558,610022.0,1207.126709,198800.0,491.0299988,253700.0,285.9899902,1717400.0,64.63040161,1973200.0,153.291214,1577400.0,178.7693787,2960712,1693.515259,51666.0,96.31622314,208333.0,115.617569,2493800.0,44.00237656,5845200.0,111.91082,1589335,120.0342026,9052900.0,36.97999954,2090560.0,578.8195801,152289,84.96153259,605845,119.9888153,5692800.0,157.4311218,1714400.0,531.0723267,1613900.0,294.8720398,314569,262.3900146,3554300.0,657.34198,966614.0,1339.821533,182400.0,83.53665924,3583200.0,196.7376404,2760100.0,73.54627991,17530496,71.47000122,1852400.0,317.6000061,1184648.0,102.1532211,1200000.0,327.5,505444.0,237.1126709,1250700.0,302.4079895,375803,373.9638367,21949507.0,337.7999878,74058600.0,58.89086151,3323500.0,352.2785339,1163500.0,72.05999756,12870000.0,55.52599716,4480408.0,211.6499939,1439100.0,114.2521667,28808653.0,197.0947113,7349900.0,72.28372192,1648800.0,615.210022,297400.0,95.88999939,10968400.0,78.88999939,21774300.0,46.37089157,10207390.0,41.43660736,5240200.0,179.4377441,760500.0,106.9249802,6353513,361.5400085,933300.0,4395.502441,4832994.0,51.51674271,1406409.0,458.2702942,19864900.0,241.2301788,3292500.0,110.4064407,6459900.0,653.010376,1067500.0,78.26450348,356039.0,262.5,367320,44.35615158,9327000.0,860.0993042,1265154.0,961.1162109,1431839.0,346.6542969,6924100.0,937.8388062,64755.0,587.0,86845,30.02794838,8772100.0,26.26366234,1806807.0,131.6928711,2938900.0,97.82836914,2816500.0,250.9978333,782600.0,27.31495476,1670448.0,66.16414642,75060600.0,452.88974,62726,96.16092682,44597.0,92.78426361,908132.0,293.723877,1165500.0,229.8645325,978900.0,484.2399902,1444000.0,149.8290863,9974300.0,414.2189636,172040.0,64.66612244,2113900.0,10.83029938,8783700.0,608.5,1251894.0,40.7145462,25465100.0,183.9398651,1381600.0,374.8200073,272100.0,0.0,0.0,10.77999973,35887600.0,256.3900146,2415400.0,51.77813339,11982940.0,101.4972305,2969500.0,2303.602783,683521.0,146.0183868,3988500.0,76.22621155,18205400.0,1516.0,279247.0,448.2911377,130078.0,225.5546417,1709100.0,55.97923279,11081300.0,94.07273865,35014800.0,520.0,332175.0,753.1300049,2243994.0,0.0,0.0,60.33145905,1639800.0,192.8096313,1703700.0,210.3606262,1882000.0,2647.124268,532492.0,323.2072144,759300.0,333.4814758,2027090,29.02877808,4549800.0,89.88579559,2962200.0,68.25253296,2379400.0,107.7263947,14710000.0,388.9137878,643690.0,126.5835266,1234300.0,147.3088074,2187600.0,36.97999954,0.0,104.0805435,2132100.0,311.0499878,587700.0,198.5599976,1989600.0,158.8343506,3299300.0
-2025-02-24,317.8847961,1438892,134.4395447,2037500.0,140.5666809,2938382.0,2352.493652,4145829.0,246.2579193,51326400.0,199.0447693,6305000.0,158.4742737,2217723.0,1908.310791,1003907.0,51.0449028,1761446.0,144.8200073,4478900.0,133.1354828,5947200.0,45.30512238,950846.0,14.63214779,5801680.0,89.55000305,1386200.0,360.3123169,2755800.0,32.77811432,1401969.0,444.4200134,2807900.0,233.9685822,4778300.0,47.10346603,5041400.0,2803.067627,438838.0,307.4046326,1311900.0,242.9607239,341923.0,285.2600098,1374100.0,1769.400024,55692.0,96.71497345,2143000.0,10.2599411,10345900.0,102.4223709,2475400.0,42.93658829,13008780.0,244.9845581,780764,4835.48584,621175.0,171.6896973,568192.0,77.32745361,4967900.0,160.727066,1166045.0,201.2531281,453900.0,418.4623413,586868.0,326.5037537,1465500.0,77.65000153,7013700.0,79.62241364,1785600.0,239.9098358,114372.0,190.7200012,1028900.0,185.9897461,2009400.0,126.9394226,883700.0,2619.862549,459879.0,309.7387085,576623.0,1285.784546,383835,167.2837372,7126200.0,9.991458893,27656300.0,108.1100006,29072200.0,184.8253326,1087500.0,304.5363464,4286600.0,525.7583618,339900.0,187.2950745,2393200.0,212.7100067,42387600.0,92.69000244,23489800.0,1769.200562,676084.0,103.0,156414.0,390.5368347,1280300.0,65.22376251,926800.0,21.95291901,4984000.0,132.5449982,436411.0,303.5551453,933100.0,66.74575043,7469000.0,146.2338562,4379300.0,66.79000092,3000500.0,92.64237976,1025700.0,140.5299988,3829700.0,350.2000122,158093.0,150.5560455,934809.0,1371.874756,180955,730.5353394,1471200.0,575.0,375541.0,147.7754822,1036800.0,421.0,1860066,782.5319824,1548810.0,502.4635315,16226358.0,215.3184052,662000.0,206.4621735,33050400.0,181.6692657,569200.0,131.1942749,1789000.0,499.730011,1322600.0,293.067749,2450600.0,11771.18359,1943083.0,3401.0,82500.0,179.9100037,8392900.0,1304.751465,7132102.0,642.970459,565431.0,43.67939758,35512200.0,626.8452148,486552.0,147.9597778,231227.0,50.2069397,2053400.0,298.6722717,39817525.0,46.51633453,2346264.0,3012.447754,3389895.0,34.47490692,7796500.0,22.16842079,2892436.0,137.9389954,3096963,145.9199524,48931495,11.71677113,6461205.0,85.28601074,2676900.0,459.8901978,646051.0,341.4766846,725015.0,226.6599274,1503900.0,127.9669113,149386.0,19.47878075,3828900.0,819.2718506,1751677.0,32.09642792,3760400.0,71.78731537,1717800.0,5307.873535,142788.0,779.9171143,233286,381.5,663930,141.2700043,1565400.0,86.57743073,6665600.0,3753.655518,408404.0,5021.430176,350200.0,43.89907074,10371700.0,138.5800018,2430600.0,938.2055054,1141500.0,364.9020386,2237144.0,284.6401367,14603462.0,79.11071777,958747.0,55.74780273,13215800.0,643.8012085,254537.0,67.90784454,1287320.0,122.1789932,2067230,64.58573151,1770629.0,62.09856033,284502.0,3366.95459,966606.0,270.9559021,613242.0,656.706665,139491.0,446.2853394,29505331.0,362.0830078,317512.0,233.7317505,283300.0,1022.0,1510055.0,436.8451538,327253.0,604.9243774,165121,498.4200134,9862400.0,112.035759,1577900.0,1295.562256,261912,488.8383179,559958,86.03475189,1340120,104.3899994,5214600.0,152.7585144,10055734.0,424.9121094,2020683.0,1369.819824,59246,30.32660484,1274962.0,2315.820801,196205.0,153.6639557,2839600.0,66.25292206,1124100.0,947.7661743,257716.0,439.9528198,491136.0,76.94903564,12830000.0,11.89425087,5582547.0,24.48749352,6523100.0,126.2825317,2007300.0,159.4263458,444453.0,65.88735962,9057200.0,335.1021118,2513300.0,271.6636963,1434100.0,318.3999939,468447.0,19.58089638,6978573.0,209.5689087,694300.0,137.8899994,1915600.0,2201.395996,164912.0,6917.944824,52593.0,3335.127197,326115.0,89.06549835,2140200.0,1704.0,782967.0,151.7406616,433706.0,252.9499969,4303500.0,184.7368774,1291900.0,76.15313721,3209400.0,43.10547256,2715000.0,4838.97998,32621,106.5363312,1706600.0,373.4307556,10779113.0,98.91235352,1158800.0,100.0,1114563,365.7999878,1435500.0,296.6142273,2494800.0,134.7402191,640100.0,4473.530273,49113.0,88.48145294,5409500.0,3.794280767,534080,150.2232971,1693500.0,35.27261353,28122000.0,211.4280548,192086.0,244.2390137,1205400.0,51.20999908,15660600.0,356.6127014,850200.0,70.52577209,2043300.0,151.0053711,18984268.0,58.93000031,4428200.0,33.61227417,4707400.0,87.06276703,1580459.0,197.9900208,3057100.0,68.03566742,313863.0,90.05999756,1736500.0,96.29089355,6277700.0,242.9161072,1068400.0,361.230011,363900.0,39.92834854,3590200.0,2778.814209,5010370.0,56.75,4909100.0,117.8577347,936300.0,3201.630859,219777.0,99.57878113,4643700.0,170.5099945,1382600.0,306.8146973,6652900.0,152.9766235,2572491.0,391.7200012,5384400.0,35.21563721,2972832.0,62.07027054,17287500.0,77.48999786,4316300.0,31.42415237,16202200.0,202.082016,1613700.0,246.5509491,9710714.0,27.03011703,6200600.0,83.48989868,8623500.0,62.13994598,3005100.0,436.8563843,1036358,96.88700104,1737417.0,61.2036438,8158000.0,152.5686493,5925000.0,4919.287598,42259.0,35.04000092,4501800.0,54.89468384,4323600.0,60.76037598,11226700.0,195.8699951,3367400.0,64.43000031,1672700.0,241.300354,339083.0,19.18638992,9673994.0,5372.666016,108625.0,33.68136978,5239836.0,117.5100021,7269900.0,479.664032,1245800.0,1106.288086,164932.0,140.1100006,4239100.0,112.5499496,7327800.0,140.0,63110.0,77.65520477,4827000.0,104.9817352,720697.0,2198.0896,3533622.0,171.6663208,1008400.0,125.3027115,3707900.0,35.65440369,1994337,210.112381,4878100.0,110.7278061,7093300.0,1919.161499,149382.0,156.1548615,3969200.0,75.30999756,2583300.0,986.7421875,717258.0,18.94727898,4716000.0,66.32893372,822611.0,291.871582,387341.0,197.7990417,941700.0,36.87368393,7411700.0,4525.824219,206944.0,450.2998352,1686800.0,190.6605835,1300800.0,647.2178345,912333.0,570.9257202,179299.0,39.14464188,899014.0,129.2171631,782800.0,33.67284775,5576962.0,39.94879913,1115092.0,112.9091873,2731300.0,142.0399933,1069100.0,36.53210449,7804300.0,90.75,4021300.0,133.5360718,8240000.0,69.17944336,6287000.0,261.8560791,1033000.0,97.2177124,2943100.0,29.12755585,634763.0,757.7866211,271926,1673.075439,558762.0,238.9286652,1006700.0,337.0465393,398700.0,49.86460876,5246400.0,74.07512665,4223500.0,282.8717651,508264.0,152.9633331,378092.0,379.8942871,1299300.0,208.2363892,2126593.0,95.11608124,798100.0,119.1609421,2758800.0,30.55989838,573714.0,6.716552734,24644216.0,15.07935619,7330276.0,13.29645538,7590215.0,995.0152588,121841.0,706.8206177,6855084.0,11.64857483,7975073.0,130.0820007,2233300.0,888.9812012,171933,207.3800049,952900.0,888.6304321,648500.0,70.03847504,997000.0,49.63227081,12209000.0,49.13645172,365700.0,385.7540283,128500.0,60.82106018,3177900.0,183.1557007,533282,82.57356262,892423.0,290.4667664,591900.0,286.9544678,5861500.0,83.55956268,6463900.0,66.39263916,3005200.0,72.76000214,5725400.0,176.8000031,1007838,42.21858597,8053400.0,115.7539139,1924800.0,198.3687744,2625700.0,3795.687256,1311826.0,153.8415527,1550900.0,492.0,8605204.0,8.989453316,72562600.0,501.9078674,331422.0,36.82336426,7074400.0,1173.864868,374353,259.4089355,2075219,36.69201279,8418400.0,458.0714722,184400.0,248.9491577,1451600.0,41.59577179,7003600.0,719.9535522,39514,393.4082336,1117486,293.2099915,505700.0,71.2457428,1489550,160.166275,2543906.0,915.788208,651482,232.0899963,3779632.0,1732.199951,183900.0,68.24288177,3276400.0,41.8288002,3860400.0,22.66205788,505400.0,5294.108887,82450.0,57.45671844,4754600.0,622.0,1151198.0,35.69318771,743852.0,757.572937,3496001.0,102.0812683,642300.0,74.84603882,611661,394.8580627,173920.0,152.9100037,2711000.0,323.9681702,462013,108.6900024,5413900.0,60.16027069,3322012.0,995.0,247633.0,75.5,2628822.0,14056.95996,33185.0,74.64749146,1498839,242.5948181,2204400.0,174.0700073,1823400.0,7016.770508,2917.0,197.8100586,4299100.0,90.44049072,2769000.0,365.3755798,296609.0,315.4005127,7156900.0,41.52000046,2712800.0,844.651001,726014.0,108.7237854,10495100.0,59.23931122,5464900.0,121.9595261,523700.0,36.57456589,2508202.0,317.8607483,40908475.0,49.83291245,6563900.0,46.1846962,8127100.0,201.0,1325690.0,1801.74353,51693.0,180.6051025,18734000.0,178.667511,29854200.0,119.314888,1150300.0,280.9585571,561763.0,102.9299164,3019800.0,2109.180908,856150.0,210.4731598,2505435.0,220.1945801,842100.0,310.5,326534,616.6592407,3274100.0,159.7775879,696247,1452.039673,5069844.0,991.1253662,353400.0,26.13355064,13747000.0,64.47679138,2109700.0,70.58717346,1580455.0,15.55724812,21010800.0,230.9579468,810230.0,317.6627808,1488400.0,375.5309448,5722000.0,134.4750061,575568.0,82.1453476,267845.0,188.954483,376556.0,887.6152344,50508.0,521.9417114,672253,111.3401108,3375048,112.4221878,1963300.0,165.6749115,820600.0,2303.129883,259553.0,1919.670532,183839.0,2871.873779,406512.0,396.8276978,13233886.0,258.6020813,1423400.0,288.4256287,808678.0,240.9281158,75276.0,183.6089478,423272.0,184.5866852,8075007.0,65.01000214,1908100.0,193.614502,7153474.0,20.32688522,13306200.0,33.59417725,7142600.0,2270.0,101452,28.32204628,4401700.0,877.2167358,24003811.0,77.63999939,3517400.0,802.8118286,486761,15.63740635,6277300.0,1047.714844,1765962.0,173.6732941,3230800.0,314.9023743,148614.0,96.69999695,790755.0,365.6207275,916596.0,252.3469086,1721400.0,2640.0,116067,832.7493286,3264235.0,166.9845123,143203.0,129.3166962,3562500.0,348.8815918,327377,326.2409058,13684459.0,13.41142654,17028432.0,256.9750061,4398100.0,162.3612366,527569.0,167.0304413,3467500.0,2361.343994,1320910.0,1319.740601,49032,463.6600037,837000.0,386.9815063,1114443,194.3030701,597000.0,78.26855469,2317300.0,38.02000046,2490574.0,950.7183838,431201.0,9694.537109,311603.0,332.9658813,908688.0,4081.581055,1264488,2742.258789,1576100.0,1891.69812,295832.0,690.7234497,432492.0,74.01000214,1582000.0,868.5812378,12988114.0,15.54441261,8427806.0,112.9203262,12754792,24.27000046,91358100.0,564.4541626,2040900.0,30.9244976,2091500.0,529.309021,2534140.0,53.5796814,5965000.0,26.53252602,6876600.0,45.04999924,4094771.0,194.75,1857100.0,82.84786224,2744900.0,89.20069122,2320200.0,4.377239227,51992287.0,591.0100098,1441500.0,497.5599976,691300.0,142.661377,1083125.0,5258.230957,270438.0,75.1457901,3528775.0,256.84375,1166800.0,50.05435181,2271003.0,17.06318283,4248700.0,190.8897247,1072038.0,126.5226059,916979.0,1093.874878,412756,161.2400208,925900.0,158.9022064,1476800.0,83.35147858,4767900.0,81.87042236,11582082.0,598.890686,505507.0,480.4161377,202508,109.9785461,579833,601.0,179367,586.760437,1363538,954.9007568,68021.0,170.8839111,722300.0,1452.53833,333785.0,110.9810181,2008615.0,161.1652374,10201900.0,257.2441101,10372800.0,959.8687744,651935.0,81.96147156,1466220.0,161.3698578,1853713.0,80.98934174,2494600.0,33.35440826,15295500.0,267.9688721,212295.0,16.17738533,12384500.0,173.4700012,1484100.0,247.399704,2709637.0,30.05926704,12637600.0,154.1419067,2224736.0,21.04426384,3106500.0,130.6128082,6229300.0,732.9710693,1110900.0,1337.542358,65748.0,136.1670227,2269700.0,25.62117958,15017200.0,82.88999939,1127300.0,761.7697144,145670.0,69.04864502,21418400.0,63.89979172,4004600.0,22.59412193,18229000.0,84.20248413,549900.0,572.8883057,2071679.0,127.2931747,2290900.0,118.2343063,2654300.0,237.1990662,12217639.0,249.3366699,527300.0,196.0936127,1412800.0,605.4799805,335900.0,39.87367249,2633600.0,67.2875061,177521351.0,876.3822632,3017100.0,190.3065643,4160426.0,430.9104309,1946200.0,62.36169052,3475000.0,233.4400787,4871400.0,104.3534164,878154.0,82.71965027,11728700.0,578.1325684,1514010.0,11298.53711,1012104.0,368.2200012,2001700.0,29.75226212,17429400.0,44.42118073,5185200.0,51.27523422,5651500.0,899.7584229,201656,72.40270233,1897800.0,154.6199951,3357100.0,556.6257935,1752500.0,157.8687134,762900.0,226.5,315814.0,274.0844116,2058300.0,72.98822021,1689200.0,54.8992157,2407404.0,681.7247314,364363.0,302.3631592,3397600.0,69.19999695,3267542.0,59.94736099,9836300.0,603.7692871,873000.0,498.1457214,827200.0,267.1000061,1465800.0,63.94172287,16269900.0,88.05560303,7158500.0,215.9081879,1662628.0,2223.350098,513900.0,79.42853546,3079100.0,262.8337097,394799.0,36.36999893,4240300.0,3568.660889,61152.0,115.4100037,616300.0,79.70593262,3179700.0,349.3761597,2502888.0,191.9624023,797300.0,32.699646,1605411.0,488.4723816,566400.0,230.0423889,1880600.0,143.4885559,3447500.0,1234.344482,1260200.0,208.2166443,4992240.0,1305.995117,610562,52.56000137,7946100.0,52.49847412,11373000.0,287.4200134,779600.0,197.27034,6295311.0,222.9799194,1804473.0,24.78972626,3648100.0,150.242691,3688700.0,648.4612427,1327500.0,235.9319305,2108431,530.7901001,300387,88.71492004,19452300.0,33.90000153,8887500.0,619.9276733,2581486.0,97.65424347,17235100.0,127.27108,7784500.0,568.1472168,627000.0,401.8457336,26443700.0,417.5385742,712800.0,243.4215851,653104.0,282.7600098,17974900.0,27.57344818,1076700.0,188.7117004,1136000.0,32.28300095,4580000.0,1309.969971,123100.0,117.1754456,1783827.0,853.7085571,221155,505.4196777,190721.0,269.9080811,1014652,143.3492126,333492.0,364.9117737,130860,1545.510376,42958,129.5861816,590300.0,24.85000038,11119400.0,11.48505783,4141650.0,79.20294952,2342200.0,210.4576721,393000.0,69.12323761,11970900.0,43.431633,22565300.0,65.03848267,1016754,98.84700012,44262000.0,976.5803223,7508377.0,39.12535477,4370000.0,78.93817139,24553500.0,444.0528564,1507500.0,4.606262684,7198950.0,927.5800171,1692800.0,102.4805527,2894100.0,240.2805176,1209400.0,121.591217,2339300.0,110.4641953,1064400.0,134.4528809,1742200.0,130.2516327,251381100.0,7062.02002,23100.0,443.4656677,15733145.0,32.11565018,864400.0,28.25797844,3174600.0,229.8721924,3129800.0,9908.694336,287217.0,54.95404434,5309300.0,312.0,2388641.0,1333.768555,14302.0,181.0280457,2225600.0,94.21266937,4545200.0,81.49725342,4521600.0,53.40000153,9153100.0,112.0,3226983.0,341.5606995,398009.0,10.77485943,7252335.0,168.6998138,10639100.0,87.66066742,5625000.0,418.7056885,668665.0,97.33170319,2247400.0,1963.832153,42010.0,49.06906509,11141700.0,56.33980942,742115.0,750.8889771,313183.0,323.3977356,279146.0,35.70717239,543403.0,190.3899994,4142300.0,0.0,0.0,729.3733521,164548.0,218.1356812,813500.0,146.2882385,2651000.0,105.1833115,3477800.0,202.4606323,595229,15.93139839,18039200.0,351.0,2558006,119.7699966,19582800.0,82.3782959,2279800.0,149.3851624,7187000.0,228.7304993,1443321.0,182.7743835,1956002.0,25.26268387,43823300.0,82.704422,1165100.0,167.1634216,8564100.0,272.3168335,3952100.0,654.2578735,643900.0,590.9882813,418099,259.6529541,1157819.0,101.1014175,2296700.0,505.548645,1300893.0,92.19793701,2089259.0,323.0,844377,205.8244934,660900.0,117.4853668,2708500.0,2697.906006,142891.0,152.3236694,8687700.0,181.772995,2738800.0,509.9420471,866115,443.2381897,1009536.0,91.90877533,1564900.0,89.40621948,1194400.0,283.480011,865000.0,339.1679077,499300.0,562.8670654,57630,111.2488556,1393700.0,1299.627197,20380.0,34.05979156,5803700.0,112.5773849,4139337,709.6542969,4067564.0,41.7935524,6851215.0,294.2974548,1064400.0,4373.486328,123494,1210.441772,883645.0,1349.724854,661658.0,123.586647,5831100.0,162.5800018,1049800.0,722.6468506,208350.0,99.84635925,346446.0,259.1308594,2896300.0,75.07644653,12873300.0,158.3778992,9827800.0,39.70304108,1187400.0,152.0318146,1802166.0,394.9527283,1303576.0,1706.9646,39282.0,235.4450073,2622400.0,1925.580078,237998,72.19190216,876200.0,710.2276001,896400.0,3897.36377,2995319.0,22.700634,7279700.0,3712.467285,9016.0,96.76557159,424533.0,280.4394836,1027115,5004.039063,3993218.0,150.2049408,1047200.0,5299.845703,1082138.0,272.8980713,884800.0,228.1330261,1918800.0,2669.279297,58284.0,654.7089844,2117110.0,46.67473221,1029140.0,289.2121887,808300.0,50.80298233,1233000.0,141.8000031,14115971.0,573.9671021,512100.0,325.5175171,635910.0,134.7444763,2035400.0,606.1246948,32289936.0,637.2498779,397807.0,230.9690094,1063200.0,2959.32666,92058.0,404.1990662,3462070.0,124.2466202,4461000.0,114.6546631,894000.0,29.2770462,3595665.0,240.1907349,799359.0,604.210083,311536.0,521.8428955,298623,5.779785156,49202019.0,99.01872253,1664606.0,271.8429565,1391375.0,208.5351257,1171700.0,255.7992401,4847020.0,110.8610687,13120500.0,79.41347504,7489400.0,1568.542847,222751.0,548.0,172944,382.584198,3650372.0,49.95401001,1622007,76.94976044,2742496,1282.922119,2783293.0,91.33143616,885820.0,703.2935791,2030114.0,125.3669052,3015149.0,113.7687149,1595316.0,2632.636719,7355412.0,54.5,1701305.0,340.8338318,2442500.0,218.1000061,1278282.0,107.7262802,1422300.0,40.85606003,12990200.0,2037.576782,976654.0,1073.954102,2381239,1181.876587,169318.0,1043.246826,2102764.0,331.6035461,293100.0,470.0799866,1374000.0,158.3742371,743752.0,86.74147034,5476400.0,279.4075317,269680,76.27999878,1266600.0,177.9007111,1657000.0,530.3469238,1325000.0,225.4736938,363447.0,187.5,1701948.0,7617.948242,623178.0,85.03233337,4392300.0,78.42878723,20990763.0,156.4612732,976450.0,189.0018921,4905.0,1525.65686,1417715.0,1543.993774,327573,172.4858246,690213.0,1176.116943,6056566.0,222.5748291,394800.0,1100.788818,2115727.0,11.75217438,11899700.0,12.35669231,2470953.0,131.6320038,1905500.0,26.12693405,3416347.0,96.31262207,1736200.0,175.5766754,3883300.0,235.3727264,1513429.0,71.15872192,4881843.0,1041.644287,125816.0,2469.337402,413828.0,52.8263092,3425700.0,83.9033432,1213800.0,64.51618958,3774600.0,2893.053711,168433.0,97.21557617,193902.0,59.72821808,4546100.0,385.3229065,1317400.0,95.90000153,517258,72.17229462,2833400.0,25.91835976,54549600.0,59.61929703,2345900.0,564.7643433,940619.0,4132.802246,260082.0,261.8217773,1106706.0,1228.553345,248100.0,496.0299988,244700.0,284.0599976,1502300.0,65.26753998,1122400.0,151.9915466,1290300.0,175.569931,2772614,1695.514648,234639.0,96.69786835,229393.0,113.2934418,2249100.0,43.6939888,5969300.0,111.3113022,993195,121.4830856,8772900.0,35.91999817,3970077.0,570.8220825,480917,84.96153259,1000923,120.3454819,5293000.0,159.354126,1135600.0,534.0640869,1375400.0,295.871582,990022,265.3189697,4141300.0,654.8425903,749603.0,1288.401733,120900.0,83.3391571,5740900.0,194.8818207,1481700.0,73.64620972,6278167,70.93000031,1416700.0,314.7999878,1422738.0,102.441597,1238200.0,317.5,912006.0,245.2229004,1315600.0,301.4082947,705289,375.9631042,29891123.0,330.5299988,76052300.0,59.30002975,3830700.0,344.3857117,1981300.0,74.19999695,13954900.0,55.46868134,2904700.0,212.0200043,1206500.0,114.3021317,10041932.0,195.8652954,7675900.0,72.47357941,1234500.0,613.5700073,244700.0,97.76999664,6555700.0,76.41999817,24368400.0,46.54556656,7421752.0,41.78489304,2337600.0,180.8630524,726700.0,108.4239273,6947855,363.8900146,914800.0,4481.473145,5241025.0,52.32863617,1223242.0,453.4558716,6919300.0,238.0668182,5576700.0,110.2451019,6269900.0,627.8850708,1286600.0,78.53168488,371463.0,253.5,1088116,44.10473633,8069300.0,855.6013794,783725.0,980.9103394,1075269.0,347.9771423,5055900.0,940.8383179,117675.0,587.0,218665,30.67113113,11643300.0,26.99028778,2970134.0,132.0056305,2920600.0,99.74206543,1592900.0,249.7073975,866000.0,28.20659828,2732975.0,68.36295319,99477198.0,443.8919373,192082,98.41470337,67194.0,95.17657471,1322898.0,295.6149902,719900.0,231.1334686,1081400.0,481.6499939,1245400.0,142.1802673,9860000.0,410.721344,540025.0,66.31018066,3077300.0,10.9650774,6934200.0,604.5,1736513.0,41.24776077,27560600.0,181.3197021,2036300.0,379.269989,395400.0,0.0,0.0,11.09000015,48784300.0,261.8099976,3836100.0,48.87194061,18354400.0,102.3068619,2480400.0,2273.608154,516347.0,148.0428619,2320900.0,75.95082092,12989700.0,1561.0,383744.0,439.795105,387317.0,227.1867371,1670300.0,55.87203598,9039800.0,92.97101593,29755900.0,496.7999878,706642.0,760.7252808,1373727.0,0.0,0.0,61.65742493,2573800.0,192.3058167,1465700.0,220.4941711,1749800.0,2660.119873,260922.0,325.4382629,614400.0,331.9815674,1431474,29.29258919,2669400.0,89.52828217,2160600.0,69.072258,3010300.0,108.2908554,13153500.0,384.9146729,1030522.0,127.4682465,1511700.0,148.7744598,2120600.0,37.29000092,717109.0,105.2223129,1805300.0,309.5499878,517500.0,197.0500031,1312000.0,163.6352081,3698000.0
-2025-02-25,315.885498,1038624,133.3463898,2607000.0,142.2662811,2530776.0,2289.230713,2999477.0,246.1981201,48013300.0,199.1032867,7746800.0,156.5757599,2828504.0,1851.816406,1509805.0,51.28013229,2154208.0,141.5500031,6189200.0,133.9937897,6385700.0,45.52892303,661892.0,14.72108269,6794561.0,90.34999847,1652200.0,359.3618164,1947600.0,33.51209641,2296418.0,443.4100037,2612700.0,232.3001251,4136800.0,47.45381927,3985400.0,2827.051025,371468.0,308.5566711,1880000.0,242.8616486,356093.0,283.7200012,1873200.0,1726.599976,66815.0,97.27272797,1602600.0,10.39393234,12792000.0,105.0200806,2147200.0,42.11703491,8777746.0,245.4845276,534702,4688.501465,1640100.0,172.3969574,684357.0,77.77033234,6206400.0,160.4923553,1111791.0,205.2226105,593400.0,414.4627075,566256.0,329.8235779,1712700.0,78.05000305,4083800.0,77.05775452,3200000.0,239.9098358,367312.0,186.6199951,1499200.0,187.6944275,912200.0,128.8842468,968100.0,2669.859863,249188.0,312.5187988,694307.0,1267.787598,349473,164.2768555,8570300.0,10.04988861,15198900.0,103.9599991,39169200.0,185.9893188,1483200.0,310.3474426,4365700.0,516.8179321,507100.0,198.7571411,5179700.0,212.8000031,58958000.0,92.87999725,17287300.0,1729.707153,730419.0,100.5999985,189713.0,395.9042664,1530300.0,65.97220612,1316600.0,21.48256493,7521400.0,132.9448395,778971.0,311.3748169,1257300.0,64.63789368,12372100.0,143.6923065,5772700.0,66.65000153,3556500.0,96.21729279,1743500.0,136.6999969,5786300.0,348.0,160760.0,150.4561462,1089291.0,1361.87561,182291,724.8079224,1691200.0,575.0,518127.0,148.7845764,936100.0,406.0,1896889,785.5317383,1499920.0,507.8599548,8813308.0,217.9006195,459400.0,201.1102295,33100800.0,183.4806671,535900.0,134.7886353,2203900.0,496.6499939,1360300.0,290.8959961,2511700.0,11931.17188,4093763.0,3425.600098,124200.0,178.2700043,5613900.0,1365.739868,15622129.0,649.9701538,997978.0,43.1685257,38119000.0,631.8439331,88646.0,153.9581451,267086.0,51.00779724,2415500.0,296.7727661,58511638.0,46.27900696,1690628.0,3022.442383,2567226.0,35.32007217,8927400.0,22.53167343,3096172.0,137.1393585,2229623,146.1198273,3367711,11.87733936,13173651.0,86.62250519,2992700.0,457.8906555,1422897.0,338.9768372,1618182.0,226.4040527,1701200.0,124.8433456,345892.0,19.35440636,2886600.0,827.2695923,1098022.0,32.49739075,2640000.0,72.460495,1620900.0,5417.82959,130296.0,773.9177246,143353,383.5,549975,143.4600067,1580300.0,85.33792877,5937100.0,3729.657715,472259.0,5006.263184,359000.0,43.32844543,7407800.0,140.7799988,2918600.0,943.3357544,1004000.0,366.5016174,1765905.0,283.1409607,11167733.0,81.29295349,1846772.0,56.06564331,15344100.0,639.8024292,231961.0,67.57733917,1780010.0,120.5792618,4537849,65.5216217,2874998.0,61.0761261,226953.0,3316.969971,1900582.0,271.4558105,1201812.0,644.7120361,249946.0,436.6899719,59017141.0,358.0842896,399673.0,234.0975342,567900.0,1027.5,2152000.0,433.8462219,1102521.0,605.9242554,155734,499.8200073,6757500.0,114.1948853,1271100.0,1293.562988,219788,478.3417969,1435743,86.63428497,1483343,100.7200012,18821600.0,154.2581024,11813722.0,426.3114929,3632113.0,1354.821777,104156,29.49335098,3031853.0,2331.819336,232012.0,153.8204956,4872800.0,67.27308655,1445000.0,951.7651978,334259.0,436.3548584,1407195.0,76.55713654,14501400.0,11.85748386,3285980.0,24.75304222,5040000.0,126.5399399,2775200.0,155.4186859,567159.0,66.53087616,6459800.0,338.5033264,3323500.0,275.647644,1748500.0,316.7999878,604291.0,19.72709465,5460650.0,206.8547363,895600.0,138.6999969,2710300.0,2193.398193,137170.0,6957.933105,96151.0,3367.118652,362624.0,89.80643463,4404600.0,1684.0,925629.0,150.5411377,836501.0,248.8999939,2767400.0,181.2767487,1304000.0,77.03738403,3375700.0,43.14433289,3831700.0,4838.97998,50238,109.4871521,2470400.0,373.4307556,3395689.0,97.03588104,1281700.0,99.0,1708028,358.730011,1037600.0,309.3057251,3039600.0,137.5012512,853600.0,4438.541992,92151.0,90.62205505,5818200.0,3.794280767,592440,152.5057373,1337500.0,34.83535004,34275000.0,198.3325043,920020.0,247.2655029,2131700.0,52.47000122,17744900.0,357.1864929,1186900.0,71.46455383,2722200.0,149.155899,26646622.0,61.33000183,5559500.0,33.63193512,7436600.0,86.56298065,2733991.0,192.0380402,4520300.0,66.93645477,356252.0,90.26000214,1353600.0,94.59542847,5822000.0,249.1720123,1737300.0,370.5299988,611600.0,40.24715424,2756800.0,2780.813965,1975625.0,56.77000046,5508200.0,118.6941605,1155000.0,3203.629883,794312.0,99.50932312,6144000.0,167.1000061,2140600.0,304.3865967,7360100.0,157.8758545,937869.0,379.75,4503800.0,35.64278412,3398663.0,63.0812149,22100100.0,77.59999847,3584400.0,31.70075417,13040900.0,204.5366211,2206000.0,246.950882,9717176.0,26.45048523,12775700.0,83.77625275,3506700.0,62.507164,2082000.0,439.3555298,980899,95.68715668,2655879.0,61.82519913,10320200.0,151.1482086,6810900.0,4874.294434,111887.0,34.86999893,6200900.0,55.43523788,3867400.0,61.05681229,9713100.0,191.2700043,4077400.0,62.95999908,1602500.0,242.7789154,302519.0,19.56097221,9760544.0,5332.683105,849050.0,33.70606613,5665256.0,114.9800034,7560900.0,482.6733398,1214700.0,1098.293213,150565.0,142.7899933,4298200.0,109.1085663,6582100.0,141.0,100345.0,77.21303558,4423000.0,105.1258087,740820.0,2173.599854,2371294.0,172.9977722,1676500.0,130.9424286,4873600.0,35.52118683,1547688,209.3859406,5209500.0,110.0606537,7289000.0,1924.159424,165444.0,154.6587219,2952200.0,76.22000122,2737400.0,979.2479248,528037.0,19.31036377,4606100.0,65.72911835,1079114.0,294.6703491,568733.0,196.7081909,987300.0,37.04365158,6180000.0,4489.825684,195176.0,464.6298828,934800.0,193.3502045,1383800.0,642.2200317,994785.0,573.925293,404335.0,38.4500618,1531912.0,130.2030334,993600.0,33.98373413,7177587.0,40.23441696,882119.0,114.2436142,3111900.0,142.9799957,1203200.0,35.13191986,10935600.0,88.31999969,3488400.0,131.2249451,5261100.0,70.10855865,6185000.0,263.722168,1600000.0,98.47585297,3481300.0,28.80285454,457302.0,761.7855225,542720,1618.105835,549600.0,244.4270172,1569200.0,339.3006287,406000.0,49.7977829,6783000.0,73.75949097,3382300.0,274.9978027,720718.0,151.9635773,551521.0,396.3320923,2174400.0,206.2379608,2480341.0,95.79388428,762400.0,118.2130203,2529100.0,31.01530647,875748.0,6.760104179,22419740.0,15.16223526,6609276.0,13.39307976,13040501.0,1010.000488,253189.0,711.8193359,1345191.0,11.6292963,6586167.0,127.8333282,2367100.0,893.9810791,342530,210.5,1014200.0,886.3330078,853300.0,70.7853241,1236300.0,48.40335464,8150300.0,48.16736984,340281.0,392.0596008,131700.0,61.56407166,2660900.0,183.9555206,408732,82.97344208,2573022.0,293.1625061,357200.0,284.6773987,6042100.0,83.70651245,4079100.0,66.80036926,2469900.0,71.44999695,6406800.0,174.6000061,1502530,42.89058304,8813500.0,117.6707306,1813800.0,198.1604614,2494800.0,3834.684082,2422637.0,156.0083466,1438100.0,491.3999939,3222071.0,9.056755066,88876800.0,500.9080505,238300.0,36.73472977,6207800.0,1149.867798,507350,258.4093018,1627566,36.34595108,10618900.0,459.44104,247500.0,251.8359375,1330300.0,42.19719696,5955900.0,712.6550903,71425,396.9074097,889757,292.980011,590400.0,71.34565735,2193288,159.4664154,1976414.0,912.7888794,618765,232.3800049,4307612.0,1816.76001,251700.0,68.18386078,3223200.0,41.84825516,4727900.0,22.79816628,203900.0,5294.108887,150889.0,56.37692642,5553100.0,621.0,175351.0,35.71272659,929945.0,738.5836182,591412.0,102.0619431,506900.0,73.94667816,819361,389.8598633,216763.0,147.4600067,5095000.0,326.467926,530583,108.0599976,4429600.0,59.78474045,5556547.0,960.0,403556.0,74.69999695,1538308.0,14186.93262,50414.0,74.74742126,1302306,246.1805115,1711600.0,176.6499939,1714400.0,7016.770508,2581.0,198.3675079,4121400.0,90.68013,2310900.0,363.8760986,2416224.0,317.1776428,6835200.0,40.63999939,1552500.0,842.3519897,506336.0,109.2134094,8072000.0,59.48075104,5410600.0,122.7148285,589500.0,37.3959198,4526515.0,315.5114136,34691855.0,48.7436142,6289800.0,46.32353592,7903500.0,201.5,471102.0,1785.74585,106779.0,176.7974396,20832500.0,174.8499451,41913400.0,120.2426071,1229300.0,280.9585571,4038161.0,102.5235138,2185900.0,2099.184814,373553.0,211.4730377,1202709.0,223.386673,1030100.0,304.0,372649,605.5992432,2885900.0,159.9775543,917617,1483.029907,12448479.0,996.6271362,286200.0,25.63511658,9374800.0,65.9192276,2016200.0,71.33703613,7733277.0,15.3533144,28245300.0,227.3617249,1256832.0,331.0822144,2908600.0,386.2051392,6823900.0,139.2899628,714690.0,81.15564728,724363.0,187.9547272,944355.0,881.6178589,244007.0,519.9420166,402547,110.9403152,4321560,114.9803925,2113200.0,172.2210236,1143000.0,2295.133057,448133.0,1919.670532,168592.0,2820.875977,553955.0,395.427948,28893362.0,257.6531982,1304900.0,289.2251282,1210397.0,239.3781281,83616.0,187.2178497,450987.0,182.9868011,1244253.0,65.23000336,1652200.0,195.5422516,4030102.0,19.87626648,11058000.0,33.0418663,7036100.0,2250.0,92354,28.50614357,2754700.0,899.0046387,26018729.0,75.81999969,3585700.0,801.8120728,199153,15.41607761,11435200.0,1065.709961,994479.0,174.4643097,2733400.0,308.9042358,147120.0,95.19999695,939867.0,368.5516357,779638.0,256.5724487,1770900.0,2655.0,140962,821.7526245,1926180.0,162.9848785,219416.0,129.9854431,2614800.0,343.8833008,221756,321.1418457,13594405.0,13.52838612,11412112.0,252.9320374,6292200.0,160.5616608,1304349.0,169.7974243,3456400.0,2315.356934,1223264.0,1329.738647,131040,459.8599854,836400.0,386.4815369,704777,194.1251831,478300.0,78.92726135,1786500.0,37.02000046,4020808.0,943.2206421,613152.0,9604.550781,392580.0,328.4663391,262700.0,4056.583496,996683,2763.253174,1362941.0,1872.70105,380850.0,691.7230225,951730.0,74.40000153,2066800.0,859.9833984,4004892.0,15.64992523,10620278.0,113.1201859,6385635,22.98999977,88886500.0,552.9011841,3014500.0,31.2358799,2969700.0,522.8113403,1242661.0,53.5796814,6793100.0,26.73462486,6226300.0,44.09999847,1648308.0,190.9700012,2174300.0,83.30741119,2369700.0,90.11746979,2449500.0,4.456904411,92516266.0,573.7399902,2549500.0,503.0700073,548800.0,141.2627411,730681.0,5228.241211,255539.0,74.29640198,5427350.0,259.720459,1283600.0,50.18958282,1370383.0,16.78234673,4648000.0,195.3894806,2711402.0,125.3006516,1520252.0,1077.876831,497206,159.2578583,943900.0,157.3141785,1260400.0,83.22252655,4467200.0,79.99064636,9436794.0,593.3917236,204625.0,481.9158936,111476,109.9785461,450575,596.0,484394,579.7633057,1371189,948.9013672,97870.0,172.3095245,632900.0,1439.54248,987227.0,110.3811111,2042579.0,163.4782715,12303700.0,253.3658752,9608400.0,965.8679199,446611.0,81.86151886,1809956.0,161.9697571,2184036.0,80.95996094,2437700.0,34.15600586,19807900.0,265.3273621,190581.0,16.08091736,12610600.0,172.1699982,1962300.0,249.7987213,9597525.0,30.41392136,10326600.0,152.7424316,5686196.0,21.10220909,3495800.0,129.0198517,8522700.0,720.449585,1068300.0,1347.53894,60198.0,137.3921814,2693300.0,25.26304436,15350000.0,82.95999908,1276100.0,764.7687988,232803.0,69.92900085,21555600.0,64.48088074,5954200.0,22.66200447,22641600.0,84.811203,689800.0,575.8877563,1650002.0,129.7140198,2175200.0,122.6849899,2856600.0,238.398056,13251278.0,250.764679,535800.0,200.1361694,1436200.0,614.4772339,380400.0,40.15400314,2708800.0,68.58688354,227974016.0,896.6660767,5111300.0,190.506485,3530281.0,438.9263,1715500.0,62.26402664,2856100.0,238.6685486,4380900.0,102.4917068,631668.0,79.69235992,19088100.0,581.1281738,403239.0,11138.55762,1235707.0,366.7200012,1365200.0,29.73260498,9553300.0,43.68263245,6886200.0,50.76532364,4977100.0,900.7581177,175526,72.70238495,2241000.0,144.4600067,3967300.0,561.6344604,3609500.0,159.6815033,1030000.0,227.5,212301.0,274.7776489,1807600.0,74.9989624,1497300.0,55.86558533,2098724.0,673.9431763,348738.0,305.4598389,3891600.0,68.5,673473.0,59.29693222,9384100.0,625.019165,1283600.0,500.028656,999700.0,259.7099915,1399100.0,64.45043182,12045100.0,88.35832977,6290300.0,217.9073334,1287990.0,2168.600098,527900.0,80.39681244,3255700.0,259.335907,759121.0,35.52000046,4944300.0,3533.674072,133722.0,118.7699966,897100.0,81.25647736,2496900.0,350.8760376,7679160.0,194.4427185,900600.0,31.73874092,2331801.0,488.1239014,790300.0,231.3760834,2253300.0,144.5340424,4358800.0,1226.848389,911162.0,208.0168304,7984689.0,1277.995239,905300,52.13000107,7663100.0,53.21112442,12158600.0,305.9700012,1069400.0,200.8679962,2103330.0,219.9801788,1509875.0,24.95603561,5947200.0,148.1666412,2435600.0,647.0506592,897500.0,236.9316559,1630354,531.7896729,269181,88.87043762,18417300.0,33.27999878,11400200.0,619.3278198,2942453.0,92.75705719,24331400.0,126.9087677,7458500.0,579.0337524,723400.0,395.7782593,29387400.0,423.2651978,893700.0,243.4215851,843146.0,250.5099945,31379600.0,27.66265106,1082400.0,186.4714203,1780100.0,31.91938591,4801300.0,1308.890015,157400.0,117.9752808,2289628.0,851.7092285,273929,509.0933228,319315.0,270.4078979,1139374,141.949707,543982.0,367.9110413,120440,1551.508423,52284,129.1862183,492649.0,24.59000015,9813600.0,11.69825935,5876359.0,78.81654358,2387000.0,212.6136627,385300.0,69.59186554,14063400.0,42.33696747,13053000.0,64.83868408,1239167,97.72399902,47383000.0,979.5789795,9288344.0,39.0371666,3939800.0,80.35410309,15522500.0,454.9780273,1241300.0,4.608212471,8975276.0,922.289978,2144300.0,101.4996414,3814000.0,241.2648621,2116600.0,120.7248306,2192300.0,108.4472122,1307700.0,134.3541565,2066700.0,126.6024246,271428700.0,7335.399902,25900.0,453.0606079,32307588.0,31.86723328,986800.0,28.1586895,2434300.0,225.3467255,3033400.0,9932.69043,118605.0,53.92802429,9778000.0,323.7999878,2422604.0,1303.796265,33827.0,178.9488678,2099400.0,91.95623779,7094300.0,81.6335144,3036100.0,51.22000122,8855400.0,110.4000015,5358726.0,341.5606995,288828.0,10.98736286,16231369.0,167.290329,8316100.0,89.77200317,6135000.0,423.702179,1669391.0,98.68299103,4859700.0,1935.834473,54895.0,48.11444855,11145300.0,56.33980942,432148.0,752.8886719,2923624.0,323.197876,2105123.0,36.5884819,980568.0,188.0099945,5474800.0,0.0,0.0,721.7982788,130333.0,218.0162659,768800.0,147.3715668,1769200.0,105.5099945,3738300.0,201.4608154,288689,15.85179138,19819800.0,336.0,3505783,119.1699982,8816100.0,81.27484894,3853400.0,151.8805695,9474600.0,230.3300018,2162002.0,183.3742981,2473710.0,25.34799576,43560100.0,82.94735718,1170900.0,169.2316437,7314900.0,278.2000427,3541100.0,652.3618164,723700.0,588.9882813,155800,258.6543274,1126964.0,105.6047668,2894400.0,507.0473022,1819547.0,92.09799957,4397452.0,323.0,558019,208.6703644,766300.0,119.3148346,3732700.0,2747.867432,184594.0,153.4348145,9348100.0,181.2965698,1720600.0,510.941925,611251,429.8430786,2287323.0,92.62324524,1778900.0,90.42540741,1444900.0,266.6799927,1844900.0,343.0935059,395700.0,560.8674927,156560,112.091568,2263900.0,1299.627197,17783.0,34.15743637,4635300.0,112.9773026,523435,707.6547241,4481497.0,42.10254669,3644307.0,299.3907776,1398500.0,4281.49707,123703,1204.944336,1266637.0,1332.228271,2219459.0,122.7891846,2689400.0,162.7200012,1448200.0,716.6828003,283374.0,97.39230347,563905.0,264.1564331,3227000.0,73.89916229,20647200.0,158.4958801,8244900.0,39.49412918,1018100.0,152.9313965,6229035.0,400.1520996,2650660.0,1696.970581,124705.0,235.3558502,2183500.0,1913.582642,286097,73.27967072,1073800.0,720.4041748,1049900.0,3904.362793,6133870.0,22.63284111,8472400.0,3707.470703,10704.0,96.57048798,417095.0,280.4394836,950967,4837.137695,3741689.0,149.4721375,1554600.0,5297.84668,1498644.0,265.4927979,1419100.0,234.629837,979500.0,2684.141602,57716.0,655.9088135,2741075.0,46.36954498,1240189.0,285.377533,618500.0,50.92687607,1563700.0,142.3999939,4554980.0,584.6782837,984000.0,323.3180542,893234.0,135.2599487,2163700.0,614.923584,18028895.0,630.7523804,589964.0,231.7630157,1525500.0,2924.334473,70984.0,401.599762,3651659.0,126.1385956,6007900.0,115.2333679,591700.0,29.18994141,2668276.0,242.2673187,616234.0,601.7113037,598913.0,519.8435059,218455,5.867137432,46958741.0,99.70834351,2182638.0,269.9599609,1531017.0,214.7370911,1779000.0,255.1996918,5533221.0,112.232254,11001800.0,78.30334473,16317700.0,1572.541626,221581.0,542.0,169517,379.9856873,2009562.0,49.65428543,3191671,77.74924469,2198788,1265.923096,2574172.0,91.54666138,1062787.0,709.0911255,2945729.0,125.5668564,5904304.0,113.9686584,1025784.0,2628.638184,7761677.0,54.22000122,688746.0,349.9129333,2063300.0,216.6000061,1200879.0,109.1922836,1059800.0,40.34449768,14474100.0,2031.578125,1357956.0,1039.455566,2613936,1167.878052,274240.0,1107.231201,7006539.0,337.0713806,467400.0,457.9500122,1867300.0,162.1736298,939331.0,87.67827606,4871100.0,277.9080505,303463,83.55999756,3207000.0,177.0817871,1356700.0,530.5061035,1042200.0,225.9736328,422339.0,187.0,3595210.0,7418.001953,291605.0,68.8997879,29513700.0,79.478508,3357710.0,156.8611755,2541790.0,187.4085999,1477.0,1507.161011,1888627.0,1539.993774,503905,170.8859558,1069409.0,1200.609009,9683581.0,222.6842804,666800.0,1104.788086,2227450.0,11.80264854,15918600.0,12.37688637,2467425.0,131.958252,1293400.0,25.50910187,2901060.0,95.00304413,1801400.0,174.6446991,3687600.0,226.9735718,1468197.0,71.65843201,6537192.0,1037.645508,221454.0,2495.330322,1106245.0,51.9826622,3734700.0,84.86997223,1372900.0,64.13799286,2824600.0,2897.05249,144681.0,96.70152283,262595.0,58.68294525,3525800.0,387.6869202,1665000.0,95.59999847,1083647,72.94644928,4436600.0,25.83112526,52497200.0,59.24911118,2827900.0,564.7643433,1052259.0,4287.720215,829589.0,261.322113,1021213.0,1247.921509,221900.0,500.4299927,216500.0,284.2600098,1551700.0,63.93352509,1712700.0,150.7414856,1141800.0,174.5701141,1763455,1693.515259,98748.0,96.36392975,156202.0,111.0690689,2292500.0,43.51089096,5588900.0,110.7117844,2100765,123.0478592,6404300.0,35.79999924,3152283.0,570.8220825,316906,85.76117706,868645,121.5640945,6373500.0,154.6556091,1772400.0,538.0529785,1888700.0,296.8712158,1213321,267.7037048,3516500.0,653.3429565,1997157.0,1283.731689,138900.0,82.98362732,5838500.0,191.3959961,2206300.0,74.44563293,7943053,71.36000061,2066700.0,312.2000122,870654.0,102.114769,1387400.0,315.5,3054524.0,249.4409943,1630100.0,302.4079895,541587,375.3633118,20791283.0,302.7999878,134228800.0,59.75790787,2379100.0,346.2720947,3644800.0,74.98000336,11113200.0,54.90501785,3473175.0,207.9100037,1922000.0,113.1031418,35495006.0,195.1237488,7441700.0,73.18302155,1170000.0,615.8300171,185500.0,96.58000183,7572100.0,74.94999695,19559200.0,47.86532211,13896549.0,42.36537552,2312600.0,188.3881989,846000.0,111.7216187,6585541,365.7000122,738300.0,4424.492676,6456599.0,51.57473755,2633480.0,462.1610718,9101000.0,241.5641785,2911600.0,112.0958023,4985600.0,634.4620361,1130100.0,79.29505157,282605.0,248.0,1055361,44.39483261,12635700.0,853.1026001,1021839.0,973.5125122,1807886.0,350.1951599,6191900.0,931.8398438,383502.0,590.0,166326,31.31431007,7878900.0,26.79907227,1641621.0,130.6372833,2767400.0,100.3201752,1990600.0,247.9504547,1313500.0,28.21618652,1708239.0,69.20249176,65073273.0,443.8919373,272627,100.8562851,75387.0,98.46013641,3519998.0,298.3122559,1136900.0,236.1794434,1331700.0,480.3500061,1199200.0,137.3599243,13529900.0,408.7226868,703102.0,66.69182587,4042900.0,11.05171871,8428300.0,615.5,1285652.0,41.61909866,24356900.0,181.3695221,1829200.0,380.8299866,519600.0,0.0,0.0,10.68999958,43318700.0,255.2200012,4828400.0,48.92179108,11679700.0,103.2920837,3506100.0,2259.610596,466046.0,149.7901306,3163400.0,74.75086975,15683000.0,1564.0,421017.0,440.2948608,746903.0,228.2451477,1931600.0,54.75128174,7932100.0,96.96102142,29331200.0,491.0,1869068.0,756.9276733,1775478.0,0.0,0.0,62.16208267,1527600.0,193.975296,1553000.0,219.5765533,1074400.0,2636.12793,318040.0,330.0194092,702500.0,328.4817505,1264304,29.50754738,4446600.0,90.40219879,2079800.0,68.75022125,3713400.0,106.7920914,14497000.0,382.9151306,838505.0,127.2992554,2319200.0,152.6564789,2817400.0,37.40000153,588534.0,106.5825195,1679400.0,310.3399963,453200.0,193.0399933,1491400.0,166.8225708,4003300.0
-2025-02-26,314.3860779,1107969,133.6345825,1539900.0,144.2658081,2207640.0,2369.657715,5175282.0,239.5408936,44433600.0,198.0011597,4766700.0,158.0745697,3090892.0,1897.31189,1013896.0,55.67108917,3657910.0,144.0299988,2909400.0,134.1319122,5388000.0,46.84253693,720764.0,14.92235661,7367456.0,89.56999969,1769400.0,354.8072815,2267500.0,33.1547699,2253264.0,441.5,1947600.0,230.7501068,2908200.0,45.72150421,3898800.0,2881.013916,269362.0,306.5971985,1442900.0,242.8616486,0.0,285.6700134,1295700.0,1726.400024,83972.0,97.19444275,1131800.0,10.45135784,12192600.0,104.1148224,1586200.0,42.67673111,9188263.0,245.9844971,355925,4827.486816,1095147.0,172.8291931,540837.0,76.93377686,3684600.0,163.8371735,1066473.0,204.7065735,477700.0,424.9617615,970849.0,326.3447266,991800.0,79.58000183,3712800.0,76.18321228,2747500.0,240.9094696,200997.0,191.2100067,1211300.0,185.6743927,1269200.0,128.4178772,690400.0,2779.854248,528386.0,320.8590393,0.0,1279.785522,366524,167.2241821,5048500.0,9.949311256,38357300.0,104.7399979,29178200.0,187.2129974,1180300.0,301.2522583,2786900.0,520.055481,367600.0,195.811142,2512100.0,214.3500061,39120600.0,96.37999725,11252900.0,1791.196655,932488.0,102.5999985,163890.0,397.557312,1504200.0,65.15483093,1091100.0,21.12740326,8710500.0,134.5441742,660338.0,307.9309998,950000.0,65.85090637,9801200.0,146.0162964,2781800.0,66.22000122,2907300.0,94.45366669,883100.0,138.9700012,3251800.0,343.0,164761.0,154.851944,1315844.0,1367.875122,141710,741.4244995,1401400.0,569.0,405141.0,148.388855,816700.0,416.0,893643,788.7315063,1700383.0,524.4488525,14518420.0,215.9128113,364100.0,211.4368286,21368300.0,182.8604431,480700.0,132.6379089,1188400.0,572.4000244,2838000.0,293.6330261,1899400.0,11881.17578,4016833.0,3392.969971,93600.0,173.0399933,7111700.0,1344.743896,6592139.0,658.4697266,958451.0,43.1685257,32251700.0,630.8442383,85831.0,153.4582825,91857.0,51.40328598,2315100.0,308.8696289,69455584.0,47.18560028,2720400.0,3067.419189,3683756.0,34.65179825,6660600.0,22.92478371,3037311.0,138.1389008,2426589,144.7206116,3692280,12.21736717,10949387.0,86.93019867,1990800.0,469.487915,1247087.0,344.9764404,330048.0,223.9830322,1612700.0,126.0828552,238400.0,19.06739044,3121600.0,858.2609863,3839146.0,32.23334503,4442300.0,71.47510529,1177400.0,5587.76123,61826.0,783.916687,223143,385.5,465849,140.4900055,1310200.0,84.93460083,3709800.0,3701.660156,622934.0,5006.979492,257200.0,42.80700684,4633500.0,142.0800018,1890700.0,939.1607666,614300.0,366.1017151,1526533.0,285.4396973,3771347.0,82.46946716,1814706.0,55.26622391,7273100.0,631.8048706,173089.0,67.22740936,2677736.0,122.1789932,1680260,66.07588959,2369568.0,62.87021255,300061.0,3342.962158,603115.0,268.4562988,725209.0,650.7093506,303221.0,430.6928711,69134691.0,361.0833435,317576.0,233.6427765,396900.0,1108.0,2419170.0,444.8423462,976786.0,609.9237671,139186,494.1000061,3543500.0,114.2147903,1547200.0,1297.561646,229103,488.338501,595583,87.03398132,833261,101.5599976,8148700.0,154.7079773,11835899.0,423.01297,3997314.0,1359.821045,93997,28.44693947,1813187.0,2315.820801,240690.0,156.0021362,2938100.0,67.35969543,1030800.0,944.7669067,141563.0,439.7529297,330935.0,77.46829224,13115000.0,11.78854465,5323654.0,24.05123138,5253800.0,125.9162064,2921400.0,151.8020325,752504.0,65.4418335,4150500.0,338.7208252,2397800.0,271.8822632,1250400.0,325.6000061,906509.0,20.03898621,5147523.0,204.1206665,1140200.0,140.6799927,1714700.0,2207.394531,149980.0,6837.96875,47915.0,3401.109863,886365.0,88.17060852,3345700.0,1732.0,285928.0,149.5415192,541882.0,253.9400024,2836700.0,178.9435272,769600.0,76.41841125,2383000.0,43.70780563,3697400.0,4838.97998,36504,107.5265427,1874400.0,384.9286499,3536731.0,96.45624542,1541200.0,101.1999969,960640,353.480011,787100.0,300.8710327,1910800.0,137.7370605,673100.0,4433.543457,74063.0,88.54036713,3930200.0,3.764714956,617000,148.8926849,1376300.0,34.10657883,31161200.0,202.930954,360880.0,244.4756012,1941600.0,53.41999817,20664600.0,362.7958374,533900.0,71.58188629,2869100.0,147.5563965,25177182.0,56.90000153,6202600.0,33.45502472,4414800.0,87.36264038,6201169.0,194.8704224,3543500.0,67.61141968,373913.0,90.98999786,1076400.0,93.66973877,6292400.0,249.2913513,1406600.0,371.8299866,1010700.0,38.68209839,3532100.0,2778.814209,1904271.0,56.27000046,3955300.0,117.7799301,669500.0,3309.584473,395473.0,101.5334473,5701200.0,167.9600067,1524900.0,305.8294678,12638500.0,155.9761658,666511.0,394.5599976,3421000.0,36.29774094,4671889.0,62.89473343,13452300.0,76.91999817,3574300.0,31.59209061,8666100.0,203.036026,1519200.0,258.9484863,13073203.0,25.95779991,7538500.0,83.0949173,2622100.0,62.3285141,3276200.0,442.3545532,970841,94.48731995,1744300.0,62.01943588,6558200.0,149.9113464,6005200.0,4944.28418,96909.0,34.56000137,6314400.0,55.1263504,4422300.0,60.96788406,5474300.0,198.6000061,4484000.0,62.59999847,1472700.0,248.3974304,298390.0,20.3344593,9212705.0,5372.666016,360437.0,33.52905655,3363686.0,113.3700027,6573400.0,473.6948242,1557700.0,1106.288086,124935.0,144.9700012,3632900.0,114.0389175,8631500.0,141.0,143391.0,72.89940643,5391100.0,106.4224777,935494.0,2182.096436,2972809.0,171.074585,995500.0,127.4039764,4026000.0,36.13017654,2147583,208.4206543,4746900.0,111.3551407,7831600.0,1934.155029,129054.0,155.8517303,1896800.0,74.13999939,2134100.0,978.7483521,362777.0,19.12882233,4753100.0,67.17865753,1196644.0,295.4700012,703243.0,196.033844,513900.0,36.68482971,6294900.0,4499.825195,384785.0,473.4946899,802100.0,189.7803345,1212600.0,641.22052,1357986.0,568.9259644,546297.0,38.7179718,1141608.0,129.4806976,877400.0,32.87620163,13193021.0,40.23441696,0.0,113.2890625,3021500.0,145.9499969,1148700.0,34.72067261,8136300.0,89.91000366,3052000.0,130.8757935,3116800.0,68.33929443,8935600.0,264.4963989,849700.0,97.49079132,2072700.0,29.12755585,842671.0,763.7849731,177306,1629.099731,734111.0,242.6639557,913400.0,339.6762695,328800.0,50.22740173,5605800.0,72.27996826,3125500.0,277.950531,674177.0,153.5632019,474192.0,380.7521362,2209000.0,209.0357666,4214284.0,95.0773468,858100.0,118.3512573,2173300.0,31.14813805,630466.0,6.766878605,24496578.0,15.21288395,7683179.0,13.52191544,10862985.0,1010.999451,160434.0,741.4118042,2001755.0,11.97629642,12586491.0,126.3926086,2523900.0,897.9810181,239122,213.2299957,1241600.0,894.4990234,664600.0,70.63013458,1456600.0,48.35380173,7373500.0,48.49369431,392761.0,395.0047913,146500.0,61.23598862,2324000.0,184.355423,260115,82.1736908,451262.0,293.4642029,308500.0,294.3795471,4302800.0,84.40210724,4035000.0,67.08190155,3112900.0,71.95999908,2316100.0,177.3999939,910252,42.91006088,11508600.0,116.5981064,1543000.0,197.942215,1520500.0,3838.683838,912356.0,148.8792267,2297300.0,499.2000122,3699091.0,9.104826927,87948100.0,512.9058228,2569699.0,36.38511276,5589400.0,1165.866089,320066,265.4068298,1351274,37.52254868,16632700.0,450.2510071,201000.0,251.4824524,1096200.0,41.76067352,7534600.0,713.8548584,108280,400.9064636,1327686,294.8200073,484800.0,71.04588318,856828,161.9658966,4207039.0,912.7888794,333454,229.7100067,4558374.0,1869.969971,223000.0,67.7903595,2572900.0,41.67312241,3870200.0,22.9051075,243700.0,5423.964355,179083.0,56.30758286,4417800.0,621.0,153629.0,35.71272659,0.0,756.5735474,457698.0,101.5111008,480400.0,76.44488525,484159,390.8594971,162257.0,156.8399963,7054300.0,329.4676208,741366,109.0199966,3799700.0,60.0175705,3864224.0,944.5,470760.0,77.19999695,3180147.0,14426.88086,63077.0,74.64749146,1359128,245.5205078,1372100.0,176.9600067,1478400.0,7176.696777,2400.0,200.6969147,3157400.0,90.58027649,1845500.0,369.3742065,316351.0,334.6993103,4676800.0,40.61000061,2112600.0,855.0466919,139244.0,108.1656265,5911200.0,57.25951767,5311500.0,121.1744232,666500.0,38.04817581,3340623.0,321.8096619,49697803.0,49.07727432,4849700.0,48.05905533,17082000.0,198.6000061,778295.0,1829.739502,72195.0,174.1360474,23637200.0,172.1686859,35431300.0,119.2367706,2195300.0,281.4584656,857755.0,100.6302567,1909400.0,2085.19043,284243.0,209.9732208,786168.0,224.2563477,773300.0,306.0,298657,608.4159546,2001200.0,159.7775879,400695,1466.535156,13553338.0,1001.115845,163600.0,25.3321476,7658800.0,65.40956879,1291100.0,72.13689423,7787760.0,15.59609222,25799000.0,225.8632965,1807784.0,318.0007629,2109600.0,383.4457703,3871500.0,144.2032013,567814.0,81.01980591,840322.0,189.9542389,2097424.0,882.6174316,55183.0,521.9417114,463466,110.9403152,7562583,114.1605759,1382600.0,169.9735718,727900.0,2153.186523,1582441.0,1949.665405,384436.0,2841.875244,472552.0,395.427948,19656841.0,259.6608582,1235100.0,272.2353821,2960002.0,245.8687592,100734.0,188.0582733,301212.0,187.9864349,1165238.0,64.36000061,1164600.0,194.9242706,3317429.0,19.95463371,10821500.0,32.78024292,7037800.0,2270.0,55549,27.83757782,4349500.0,911.197998,23218021.0,72.55000305,3903400.0,813.8092651,122594,15.40645409,7467100.0,1118.695557,1805222.0,167.2767487,3221200.0,312.4031677,1091490.0,94.69999695,2143489.0,373.6807251,697487.0,252.4161682,1490900.0,2710.0,144654,838.7474976,1599548.0,162.9848785,130165.0,131.7321472,2720300.0,349.8812256,523566,327.1407776,16510849.0,13.61123276,7291118.0,251.0577393,3460100.0,164.5607147,915357.0,169.7577515,3256000.0,2335.351318,1174960.0,1337.737061,44577,457.8099976,583100.0,388.4814148,1368265,193.4927368,332600.0,79.21237183,1508700.0,36.93500137,0.0,952.7177734,436805.0,9826.517578,373454.0,329.4662476,186645.0,4099.579102,1680891,2786.246826,1815608.0,1892.697876,417259.0,685.7254028,732188.0,74.30000305,1164400.0,861.782959,1521426.0,15.96835041,10889934.0,112.9203262,4579845,23.52000046,67449300.0,622.4380493,4674200.0,30.72014809,2840700.0,529.8088379,1168836.0,53.99630356,6415000.0,26.61914063,4721400.0,43.5,4173410.0,190.9499969,1345700.0,83.27744293,2033500.0,90.78067017,1686700.0,4.605612755,115015035.0,580.9299927,1098300.0,498.1700134,351700.0,139.6642914,748974.0,5118.27832,322516.0,71.19863892,9688296.0,256.6572266,1086800.0,51.02027893,1004316.0,16.64677238,3993700.0,198.8893127,1252838.0,124.561554,1218363.0,1101.874023,303384,158.8911591,970600.0,158.5526428,1034400.0,84.22437286,4657300.0,79.89066315,11841064.0,599.8905029,201418.0,482.9157104,373185,110.9783554,1696834,593.0,732537,586.760437,1159145,945.9016724,83665.0,170.0424042,521900.0,1452.53833,436148.0,111.7808762,1775872.0,160.515625,11396400.0,254.7341156,5943600.0,969.8673706,721690.0,80.56212616,1169518.0,165.769043,4486156.0,80.89142609,1893900.0,32.98293304,14341100.0,270.0722961,340111.0,16.26420403,9897300.0,160.3600006,3025800.0,253.7970886,2553620.0,29.34996223,10462700.0,152.7424316,3465063.0,20.93803024,2783500.0,132.0962524,5716100.0,733.9151611,1247400.0,1351.537598,58712.0,135.3113556,1808800.0,25.3307991,12330800.0,82.51999664,1506200.0,748.7736206,645315.0,69.25406647,14531200.0,62.83610535,6035500.0,22.51654816,14615800.0,84.08519745,503300.0,575.3878174,1430788.0,128.5730438,887900.0,119.9218063,2022600.0,244.1931305,12239175.0,249.971344,444900.0,198.5269928,1185100.0,618.6580811,418200.0,40.36665726,2940500.0,71.72536469,301841650.0,909.8009644,3032800.0,188.8072968,3612197.0,432.1142883,1466900.0,62.48866272,1941000.0,243.2767029,4664300.0,104.6963577,467263.0,80.69483948,12427500.0,601.0981445,417321.0,11098.5625,1891600.0,366.0299988,1241800.0,30.16507912,8528800.0,43.06224823,3301200.0,50.90261078,3167300.0,911.755188,187253,71.36315918,1581400.0,142.1600037,3951500.0,558.8861694,2028000.0,159.1967926,632200.0,226.5,185823.0,279.4321899,1607600.0,74.93982697,1505500.0,56.53744507,1974930.0,689.8018188,384656.0,299.118988,4140900.0,70.0,876448.0,58.90273666,8482000.0,621.5705566,724400.0,496.4819336,915100.0,268.2999878,1178200.0,62.07316971,9542900.0,88.45598602,5108500.0,219.9064941,359978.0,2197.639893,478500.0,80.72936249,2405100.0,262.8337097,947444.0,35.16999817,4577900.0,3498.687012,348812.0,118.6699982,519700.0,78.66569519,2140900.0,352.8759155,3111669.0,189.5413818,616100.0,32.22880554,1697902.0,488.9602051,795300.0,228.7679291,1372400.0,145.4118652,5783400.0,1245.838257,1142844.0,212.3130493,7454126.0,1297.995239,292519,51.65000153,5024300.0,52.11839294,7723300.0,284.7099915,1496800.0,196.570816,3181976.0,218.9802704,2436043.0,24.67233467,4166700.0,143.9456787,2281600.0,667.1778564,692500.0,239.4309387,1742342,534.7885132,273471,86.87782288,13534200.0,33.58000183,6557000.0,621.3276367,1805668.0,94.65210724,13955200.0,128.3286438,5493600.0,573.9817505,397200.0,397.5985413,19619000.0,423.0666809,638500.0,249.9194946,239918.0,263.269989,19876900.0,28.72316742,2105400.0,185.5811615,1378800.0,32.03731155,4947700.0,1289.52002,89500.0,117.1754456,1584661.0,855.7078857,169896,509.0933228,0.0,273.9067383,859367,143.0493317,337970.0,364.9117737,36290,1555.507202,34384,129.3861847,355422.0,25.04999924,12045800.0,11.86974716,4396035.0,79.30202484,3334900.0,208.6676025,372400.0,69.32826233,8010500.0,42.97798538,7966700.0,66.13744354,933327,99.0059967,33972000.0,977.3799438,5280038.0,39.18414307,3134200.0,79.81329346,16058100.0,448.918335,738900.0,4.620395184,7360890.0,941.960022,2002500.0,112.2896805,5031700.0,238.2724304,1142700.0,122.565918,1816600.0,107.1156082,1278100.0,132.8633118,1773300.0,131.2514191,322553800.0,7209.669922,29500.0,466.7533569,29295831.0,31.57906723,390700.0,27.88067818,2801900.0,226.1552124,2630700.0,10058.67383,510224.0,53.79377747,6078300.0,333.2000122,3409156.0,1303.796265,3279.0,174.7805481,2414600.0,91.94664001,3242300.0,81.52645111,3430200.0,50.54999924,9675300.0,110.4000015,10534792.0,344.3108521,365810.0,10.96804428,9315420.0,171.1911926,6915100.0,88.694664,4777500.0,428.2989502,611910.0,97.38102722,2457300.0,1935.834473,36284.0,47.77984619,7218800.0,56.14985657,586813.0,755.8882446,316146.0,327.195343,457958.0,37.04334641,698746.0,189.5500031,2646000.0,0.0,0.0,716.3874512,269570.0,218.6830444,636500.0,145.6733704,1211700.0,104.9655151,2280100.0,203.9603424,882535,15.96125126,13068700.0,345.5,2568434,119.7699966,8793400.0,80.98189545,3602300.0,147.1130676,9076500.0,248.124588,6930834.0,184.5741425,1047767.0,25.04465485,30103300.0,83.47209167,1322900.0,167.908371,5519000.0,273.1158447,3386800.0,655.7567749,499900.0,589.9882813,265270,264.1470032,238230.0,103.8352356,1734200.0,517.5379639,1817888.0,92.04801941,1618507.0,322.0,499876,208.7783051,730400.0,118.8769379,2324900.0,2789.834717,109741.0,150.8226624,6865100.0,181.8313141,1324900.0,512.9417114,508302,429.8430786,982455.0,92.56370544,1094100.0,88.95001221,1279500.0,270.6400146,733300.0,342.1293335,431700.0,562.8670654,90580,112.728508,1450600.0,1309.624268,16790.0,34.05002213,3073100.0,111.5775833,740751,730.6500244,5095874.0,43.14912796,3328761.0,295.2190857,933200.0,4351.488281,166599,1174.458374,3018500.0,1316.731445,2017698.0,121.9917297,3947000.0,163.0299988,844000.0,730.598938,242553.0,98.01784515,510844.0,268.5725403,1660300.0,71.88382721,15277600.0,159.3610077,9161900.0,38.94698334,693600.0,154.5306854,4866917.0,399.7521362,1646793.0,1666.98877,208973.0,241.8348846,2359100.0,1929.579224,121720,73.08543396,713700.0,703.9442749,712900.0,3804.37915,5632671.0,22.64252281,4752600.0,3752.439941,10231.0,98.66772461,844005.0,279.4396973,691334,4881.611328,1577377.0,149.9177704,1073600.0,5263.86084,1519720.0,273.0366821,787800.0,233.0602875,565500.0,2699.994873,57516.0,656.508728,595787.0,47.34233475,1210712.0,283.736908,711100.0,50.81785202,1427400.0,140.0,2110645.0,572.5435791,646000.0,325.7174683,753055.0,137.5696259,4394600.0,630.9216309,28670368.0,623.2553711,1996560.0,229.8375397,947600.0,2934.332275,90214.0,407.2982788,3495147.0,126.1088867,3904500.0,114.8542252,493000.0,29.68353844,1850094.0,245.9260406,671261.0,611.2067261,1610767.0,520.8432007,324862,6.048635006,33375845.0,100.2830353,2000312.0,272.7348938,1318253.0,211.1315308,761700.0,257.5978088,4087229.0,110.6749725,7466800.0,78.00598907,7544800.0,1585.537842,170936.0,549.0,202644,375.9879761,2323488.0,49.65428543,2007542,77.74924469,2502164,1285.421875,1526838.0,94.07060242,1351390.0,706.2922974,2619996.0,125.166954,6409556.0,115.1683197,788097.0,2646.132324,9438766.0,54.22000122,666378.0,356.4150085,2438200.0,223.4499969,1369236.0,105.9787521,1775500.0,39.94115448,11607300.0,2043.575562,1009966.0,1069.454224,2136577,1168.87793,190022.0,1147.721436,4569718.0,334.6434326,305300.0,470.4599915,1540300.0,162.3735809,390934.0,86.6048584,5241800.0,280.407196,325135,84.04000092,1724700.0,177.5056915,1078300.0,527.3375244,703900.0,226.973526,258044.0,185.0,2325715.0,7467.98877,94034.0,71.05535126,15587500.0,79.52849579,2072948.0,158.9606628,1894197.0,194.5783234,3577.0,1521.157837,4068732.0,1551.993652,252736,170.7859802,790675.0,1248.093506,10679384.0,221.9479523,298800.0,1130.782959,1143466.0,11.1801281,24085400.0,11.88856602,7534667.0,131.958252,1106500.0,24.87149811,4283850.0,95.12031555,1335600.0,174.9684448,4580500.0,234.2921295,1530688.0,71.55849457,4444497.0,1039.644897,181409.0,2486.332764,494442.0,52.50258255,3626100.0,84.50263977,904300.0,64.75861359,2652800.0,2907.049072,242671.0,97.45283508,203234.0,58.8998909,3157000.0,389.1173096,867800.0,95.80000305,597265,72.74066162,2823900.0,25.753582,39296500.0,60.45708847,3106000.0,562.7651367,816250.0,4407.656738,274003.0,266.8183594,667378.0,1247.051392,150200.0,501.2900085,198500.0,288.7600098,2125100.0,63.8638382,1016300.0,151.5153503,1868100.0,176.5697632,1785072,1707.51123,93542.0,99.41704559,298112.0,114.52034,3419300.0,43.6939888,5120000.0,110.3121033,857696,119.8120499,7714200.0,35.13999939,5673369.0,574.8208008,402233,85.46131134,685769,123.7338257,7545100.0,158.1547089,1158900.0,531.8103027,1330500.0,298.3705444,734008,260.8166504,4473400.0,664.340271,857665.0,1345.706299,115400.0,85.48213196,4476400.0,194.9799957,1470700.0,74.44563293,8151094,71.38999939,1724600.0,312.3999939,654988.0,100.6824875,1531300.0,318.0,808719.0,245.82547,1078200.0,303.9075317,441144,377.9623718,10126303.0,290.7999878,100118300.0,58.7447319,2043800.0,348.1882019,1856900.0,72.43000031,9109000.0,55.18207169,3469035.0,209.1100006,1281000.0,114.5019531,26805773.0,193.4260101,5611600.0,73.01316071,920900.0,616.4699707,178800.0,97.40000153,4763000.0,75.87000275,10328900.0,49.34518814,11115675.0,42.29764938,2205700.0,179.5274353,1149500.0,111.1220398,4053916,366.730011,748200.0,4424.492676,3705697.0,51.71005249,1611268.0,455.4897461,5108400.0,241.1613922,2477000.0,110.9379196,3445300.0,638.7836914,609200.0,78.77977753,264998.0,251.0,329788,44.24011612,9056100.0,841.6079712,1067699.0,971.7130737,887245.0,348.7430115,5960600.0,944.8375854,96751.0,591.0,120787,31.08391953,4759300.0,27.06677437,2610126.0,127.2164307,4532200.0,99.39321136,1237700.0,248.6849976,692900.0,28.51340103,1752916.0,68.98261261,62809510.0,444.8916931,329162,102.2648926,60147.0,99.39830017,1268395.0,286.6771545,1574500.0,235.019577,733400.0,479.1000061,823400.0,147.5882111,9208400.0,414.2189636,202693.0,66.81904602,4011000.0,10.82067204,11357800.0,623.5,1223806.0,41.11445618,18651400.0,182.3159637,1490500.0,384.980011,660800.0,0.0,0.0,10.5,56183900.0,271.0899963,6231500.0,50.00849533,8546700.0,103.1164932,1856600.0,2289.605225,406660.0,148.7141418,2045500.0,75.19346619,13466800.0,1657.0,580914.0,439.2953186,218999.0,226.2075043,1065400.0,55.45297241,7359600.0,95.48213196,19069700.0,489.2000122,858898.0,769.7196655,2013732.0,0.0,0.0,60.74706268,2213800.0,195.9213715,1322300.0,219.1576385,883100.0,2706.104736,1303048.0,333.5097351,700200.0,329.4816895,1868650,29.14602852,2097300.0,90.47172546,2241800.0,68.28180695,3907500.0,106.5293198,10446400.0,382.9151306,258685.0,127.7366409,1280800.0,150.0321655,2112000.0,36.77999878,850108.0,104.1698837,1719400.0,319.480011,572200.0,195.8200073,1018600.0,163.3184509,2609700.0
-2025-02-27,311.8869629,910213,126.2904892,3469100.0,143.266037,1563750.0,2317.674316,6747698.0,236.4913177,41153600.0,199.9615784,5696900.0,156.6756897,2436371.0,1878.813721,634913.0,56.61201096,3057035.0,139.4499969,4411800.0,134.0431061,4890700.0,46.79388428,601435.0,14.96916389,6199594.0,92.09999847,2033600.0,353.3419189,2735400.0,32.82640839,1942806.0,437.1900024,2340200.0,220.9960938,4480000.0,45.34195328,3405800.0,2876.01709,251485.0,306.5184326,1489900.0,243.1588898,384155.0,282.3500061,3083000.0,1698.199951,75703.0,97.33143616,1374700.0,9.934532166,16285600.0,105.7088699,1831100.0,42.11703491,5921375.0,243.9846344,986259,4812.488281,766911.0,171.4539337,708593.0,78.42974091,4883300.0,161.509491,1237293.0,209.4302673,561700.0,422.9619141,1282598.0,331.1554871,1462500.0,77.87000275,3709000.0,77.59820557,3499800.0,241.4092865,287255.0,185.7700043,728000.0,192.2074432,1397600.0,126.4036026,1026000.0,2769.854736,217062.0,319.5169067,980645.0,1269.854004,501018,155.4447632,9543600.0,9.919730186,23715500.0,99.51000214,47263700.0,186.3673553,851400.0,300.7016602,3249100.0,520.8475952,334900.0,198.971756,2553100.0,208.7400055,40548600.0,91.56999969,11570000.0,1776.699219,756900.0,100.5999985,89729.0,402.307312,1095400.0,64.93815613,795100.0,19.60116005,18477200.0,135.5437622,658935.0,306.518158,1048100.0,65.08530426,6948800.0,145.8086243,3539200.0,65.31999969,3045300.0,96.22681427,986500.0,130.3399963,4799600.0,339.2000122,121886.0,147.3048248,780078.0,1369.874878,183834,692.5574341,2342800.0,573.0,376486.0,148.0425873,962100.0,415.0,1259195,776.1326294,1991074.0,546.434082,15907844.0,217.315979,602500.0,196.4037018,27572900.0,182.6045074,337500.0,131.6165619,1179900.0,525.4400024,1453900.0,291.7488708,2031800.0,12017.16602,4160614.0,3444.689941,106900.0,173.8300018,4695200.0,1391.234985,11695983.0,661.4696045,781642.0,43.34536362,28477700.0,622.8461914,76435.0,152.4585571,63772.0,51.47249603,2330000.0,301.025238,136383465.0,46.29324341,3285095.0,3065.420166,3904081.0,34.49456406,3729300.0,22.63617325,3045755.0,136.1397858,2989842,143.6212158,9421197,12.17486382,10551756.0,85.20909882,3213900.0,466.2886658,588034.0,342.9765625,1524051.0,220.6074066,1528600.0,130.6442413,432569.0,18.981287,2407500.0,857.7611084,1210238.0,32.34091949,3474100.0,71.46535492,1108600.0,5387.841309,39105.0,782.9168091,192012,384.0,235128,139.8800049,1215900.0,85.4756546,3081500.0,3587.670654,665222.0,4891.196777,209600.0,42.87587738,4553500.0,139.1499939,1457800.0,930.416748,675200.0,362.7026062,1973596.0,280.642395,2383398.0,79.33843994,1511765.0,56.63391113,9812100.0,617.8092041,156154.0,66.50807953,1926265.0,122.3789673,2061079,65.97593689,2299727.0,61.42337036,240068.0,3336.963867,540351.0,266.956543,1254712.0,642.7128906,118129.0,430.6928711,69134691.0,355.0852661,962361.0,234.7104492,322800.0,1095.5,995448.0,435.84552,430621.0,600.9248657,145389,502.4100037,4507700.0,115.9162216,1324900.0,1281.567017,87897,483.8399963,439823,87.93330383,2616033,100.8000031,9010500.0,157.5572052,13203835.0,417.9152222,4455896.0,1359.821045,79118,28.5244503,1066912.0,2297.822021,231063.0,153.9770355,2736700.0,67.40782928,1097400.0,931.7701416,229358.0,425.7608032,1637089.0,77.27235413,8485900.0,11.76096916,3334477.0,24.25039291,3876200.0,126.2033234,1710000.0,147.1590118,501615.0,63.44194794,4530300.0,336.1698914,1971000.0,279.8600769,1630800.0,324.2000122,596649.0,20.10721207,4871531.0,206.7950897,824800.0,139.7799988,1589000.0,2159.407471,320032.0,6817.974609,33124.0,3409.107666,946390.0,89.92189789,2201700.0,1719.5,722233.0,146.9425354,187274.0,248.5599976,2618800.0,177.7223053,1355800.0,78.18689728,2273000.0,43.88267517,2800500.0,4843.979004,23916,108.2989044,988800.0,375.9302979,1483855.0,97.49762726,1573800.0,101.8000031,836863,359.0400085,931100.0,298.4864502,1729100.0,142.030899,707300.0,4383.55957,58780.0,88.56983185,3673800.0,3.804136038,167940,149.9416504,1818300.0,34.38837051,23252200.0,204.9302673,686060.0,246.3092499,1461100.0,52.74000168,8050100.0,360.2632141,861800.0,70.74089813,2635500.0,147.2064819,13247313.0,58.18999863,5074800.0,33.16018677,4340900.0,88.26225281,1978971.0,195.0783844,2866800.0,67.20643616,337501.0,89.87000275,1545900.0,94.87800598,6306300.0,247.6602478,1655000.0,364.4700012,470600.0,38.49853897,3193200.0,2763.815186,3934854.0,55.22999954,4956200.0,119.8515396,1140000.0,3244.612305,2564251.0,100.7099075,9052400.0,164.8800049,1800900.0,293.4601746,16691400.0,153.2765656,677335.0,380.2399902,3223100.0,35.79465485,4760493.0,62.62972641,24695600.0,74.36000061,4277400.0,31.62172508,9325300.0,202.1018829,1688700.0,259.748291,7256128.0,25.50375748,8703100.0,82.93692017,4637200.0,62.34836197,4088000.0,443.354248,609133,92.78755188,1585408.0,62.62157059,8275900.0,151.3897705,7517200.0,4899.290527,61038.0,33.25,4888300.0,54.51823044,5773100.0,59.18490219,7326200.0,195.8399963,3622800.0,61.63999939,1734400.0,249.0874176,294538.0,19.94528389,8975452.0,5287.702637,134239.0,33.31087875,4398078.0,113.5299988,5101800.0,475.7043457,1328600.0,1050.535278,165602.0,138.4900055,2836200.0,106.3278503,15737200.0,144.3999939,253839.0,72.69306183,2156200.0,106.1823578,834361.0,2132.424561,4287800.0,169.1908569,1091400.0,125.3225403,2969700.0,35.61634064,2470850,204.7088165,4494000.0,110.8373413,7854700.0,1868.183838,577088.0,153.7884369,2299800.0,73.16000366,2417900.0,974.25177,477226.0,19.28170013,2737000.0,68.4782486,1237266.0,290.2723083,424975.0,194.8735962,559500.0,36.28823471,7949600.0,4489.825684,262762.0,476.6275635,501500.0,190.6410217,1257400.0,618.2304688,2886974.0,561.9268799,76274.0,37.85470581,1337696.0,128.6900635,697600.0,33.43968201,8730388.0,39.49180603,1660043.0,112.8799744,3239100.0,146.7400055,744900.0,35.13191986,7400600.0,87.80999756,2484400.0,130.1475525,4844200.0,62.74484253,17663400.0,265.2011108,1193900.0,97.45178223,3313900.0,29.12755585,474434.0,763.7849731,509825,1544.146729,933489.0,241.6678772,732000.0,343.4627991,330900.0,49.01491547,4440500.0,71.97419739,2135800.0,283.8559875,570712.0,151.3637085,469926.0,387.3982849,1327100.0,213.6321564,6123362.0,93.82823944,803500.0,118.4894943,2575400.0,31.35686493,724486.0,6.762039661,21313401.0,16.01404572,18175912.0,13.33245277,20245656.0,1017.992554,118537.0,748.6099854,1017752.0,11.85099125,6214960.0,127.1421814,2704800.0,885.9812622,63466,208.3099976,824900.0,894.5973511,503700.0,71.46427155,1816700.0,46.21311569,12620200.0,47.59383392,339368.0,400.2528381,157600.0,60.22278214,2489500.0,183.1557007,275030,81.0740509,475404.0,295.7609253,297600.0,287.4791565,4525900.0,83.53996277,2979200.0,66.55767059,3599100.0,71.40000153,2993200.0,177.0,709466,42.64710236,6560700.0,116.2504959,1338200.0,192.0001831,1443100.0,3771.689209,1717565.0,148.4342804,1340900.0,505.2000122,4351876.0,8.931767464,70518800.0,512.9058228,429747.0,36.48359299,6408400.0,1157.866943,584762,267.4061279,1312084,36.9985199,13147000.0,451.2732239,192100.0,253.8586426,1174400.0,37.385746,26980800.0,710.9553833,89470,399.9067078,731358,290.9700012,353700.0,71.04588318,1179654,159.5664063,866434.0,910.7893677,438568,231.5800018,2938126.0,1836.180054,149600.0,68.12482452,3111200.0,41.81906509,2684100.0,23.13843727,403000.0,5234.175293,48922.0,55.88161087,3290900.0,621.0,550985.0,37.33425522,1377225.0,751.0765991,632328.0,100.5156937,683900.0,76.64473724,784522,384.8616333,126232.0,141.1799927,4416300.0,331.9673767,818438,107.0899963,4305500.0,59.78474045,2883704.0,939.0,767929.0,74.30000305,1583707.0,14266.91602,35633.0,73.94799042,874384,247.864975,1410300.0,174.9400024,1591900.0,6996.779785,4759.0,200.5177155,3480200.0,89.27216339,3926200.0,352.3800049,1657954.0,325.7537842,4768000.0,38.34999847,1950200.0,825.8587646,219087.0,109.6638489,6301000.0,57.92588043,3976300.0,123.4104843,573400.0,38.12548065,4443067.0,316.7610779,30097459.0,48.08611298,4378500.0,47.23592377,14881100.0,195.8000031,528359.0,1749.750977,272760.0,169.6605682,25930500.0,167.9524384,39991000.0,119.8129272,1182600.0,277.9589844,3379683.0,102.3450851,1661600.0,2091.187988,580382.0,207.4735413,1160697.0,221.4299164,884600.0,301.0,293140,598.7938843,2396300.0,159.3776398,462552,1460.536987,8180457.0,1003.936279,171900.0,25.50806618,7292400.0,63.47671509,1906800.0,70.69646454,2136073.0,15.7417593,24769700.0,225.7633972,1214312.0,319.0245667,1788600.0,383.2395325,2825100.0,140.714798,430068.0,79.70019531,523825.0,189.9542389,2589046.0,882.6174316,155784.0,521.9417114,408790,110.7404327,4379571,116.0273743,1362800.0,171.0433197,769500.0,2181.176025,900192.0,1909.672241,53893.0,2776.87793,1370711.0,382.3303223,49484797.0,258.8018799,1004100.0,273.8344421,757634.0,247.1281281,74166.0,191.0739288,355064.0,183.9867249,714961.0,63.20999908,1255700.0,195.7912903,2923479.0,19.43544388,9331100.0,32.10196686,10360100.0,2240.0,31910,27.49844742,4641800.0,911.7976685,37351508.0,72.12000275,4222400.0,796.8132324,90260,15.39683151,9171100.0,1168.682007,1576270.0,168.3021698,1464500.0,312.4031677,167841.0,98.5,1114943.0,365.6405029,486397.0,258.7199097,1448300.0,2740.0,83260,787.2630005,5763386.0,160.9850616,76565.0,133.1694489,2760100.0,345.8825989,194426,338.6386719,29124662.0,13.45041275,9223472.0,248.496521,3402200.0,162.9610901,538047.0,169.4304657,2805700.0,2287.364746,757021.0,1341.736206,29538,441.0299988,705600.0,384.9815979,1199952,191.457016,371400.0,79.67446136,1552300.0,36.11500168,4766848.0,956.7166138,639185.0,9906.505859,582029.0,327.4664307,152758.0,4005.588867,1450795,2785.247314,1324665.0,1891.69812,522902.0,680.727417,961905.0,73.18000031,1220100.0,856.7841797,2447273.0,16.10212708,9066803.0,112.7204666,3786916,23.09000015,97871900.0,597.4711914,2451700.0,32.4230423,6304500.0,519.3126221,497320.0,54.5001297,6102600.0,25.99359894,3885800.0,43.15000153,2565505.0,186.5,1405300.0,83.00769806,2466000.0,89.45426941,1515300.0,4.589197159,87714470.0,563.7700195,1482900.0,491.3900146,335900.0,143.6604156,806589.0,5123.276367,324333.0,71.0487442,8804539.0,256.4019165,808100.0,49.89980316,1547285.0,16.6661377,4509500.0,197.9893646,863431.0,124.6995163,678114.0,1099.874268,447634,157.4838104,762100.0,153.9283752,952300.0,83.56969452,3921500.0,79.33071899,14066993.0,594.8914185,182187.0,482.415802,144087,109.9785461,1032633,594.0,232641,584.7612305,861618,933.9028931,78464.0,170.1513214,415200.0,1427.546265,320203.0,110.5810776,1406165.0,161.1553955,8364600.0,254.9900055,8204400.0,943.8709106,868277.0,75.26461792,3634901.0,164.9691925,2321874.0,80.77393341,2364500.0,32.85585022,68945100.0,267.7732239,350081.0,16.37996292,11399300.0,158.2100067,1623100.0,249.39888,3491361.0,29.37871552,10348300.0,149.9434814,2384295.0,20.87042427,2832200.0,131.6183472,5070400.0,694.8004761,1324900.0,1313.550537,51532.0,136.3128967,1711500.0,25.36951447,15315700.0,81.95999908,1238600.0,715.7836304,292529.0,69.32254028,16789500.0,62.96414185,5828300.0,22.43897057,15159100.0,85.67302704,429900.0,575.8877563,3490321.0,128.6524048,1352100.0,118.7869339,1758300.0,243.4937286,15026151.0,246.4308624,367600.0,201.0486755,1276500.0,598.0814819,286200.0,40.4729805,3539200.0,71.68538666,155728220.0,900.006958,3085400.0,187.807785,4092533.0,436.968811,1458100.0,62.36169052,2104900.0,241.7307892,2702100.0,104.2554321,538802.0,75.60301971,14830200.0,603.0952148,358180.0,11773.47559,1447385.0,362.1600037,1438300.0,30.11593246,6893400.0,43.07209778,3051000.0,50.4809494,3072400.0,906.7565308,318248,71.16648865,1491600.0,140.9600067,2989800.0,562.4210815,2436500.0,161.7948151,813200.0,222.0,211541.0,275.1443787,1571200.0,73.6387558,1159500.0,55.20293045,2725518.0,682.7097168,394320.0,304.7028809,3350400.0,68.84999847,713765.0,56.29118729,11503700.0,618.8096313,776400.0,491.0124207,1038200.0,262.4100037,1390300.0,62.59166336,6944600.0,88.61223602,4735900.0,219.9064941,277135.0,2129.800049,433000.0,82.20623779,3057800.0,255.8381195,544077.0,34.66999817,3582300.0,3358.739502,219672.0,116.4599991,448200.0,80.1180954,2370500.0,355.6757507,4305162.0,189.0868378,826300.0,32.40176773,1702579.0,480.2090149,502800.0,231.7811584,1614800.0,148.4595795,6576000.0,1218.852661,1222548.0,212.4129639,5026559.0,1295.995239,490066,51.91999817,7541100.0,52.33694077,6354200.0,292.980011,1148100.0,195.3715973,1455698.0,218.4803162,724114.0,24.54515648,4727900.0,145.5986481,2422000.0,605.385498,1202100.0,237.931366,1323371,533.7888794,249806,88.04423523,10717500.0,31.09000015,9865300.0,622.1275024,2596103.0,87.42103577,22770300.0,126.5562515,5538700.0,575.7946167,456200.0,390.4368896,21127400.0,426.3220215,827300.0,245.4209442,296840.0,240.0500031,18520300.0,28.12848473,863900.0,185.3268127,1622200.0,31.32974052,4630500.0,1253.300049,139500.0,116.1756516,2166648.0,853.7085571,172548,530.1686401,283645.0,273.9067383,587805,141.2499542,189375.0,371.9100647,37510,1559.505859,38676,127.7863693,3424582.0,23.71999931,25828100.0,11.68898964,5468586.0,80.05502319,2270900.0,207.1940002,347700.0,67.73686218,9379800.0,41.53815079,9621700.0,66.33725739,664924,96.30699921,37666000.0,965.9848633,10072878.0,39.28212738,6053100.0,78.68251038,11651900.0,453.9516602,1130800.0,4.580921173,7776636.0,920.960022,1455100.0,104.145134,5401900.0,238.3905487,876900.0,116.3928299,2845200.0,106.8414536,1333000.0,133.1002502,1439100.0,120.1238403,443175800.0,7181.950195,24000.0,470.6513062,34037840.0,31.68836975,404400.0,27.86081886,2618600.0,213.8210754,3573700.0,10008.68066,177134.0,54.24446106,5082100.0,273.0,15350142.0,1303.796265,10071.0,173.8653107,1494600.0,92.79159546,3178200.0,79.57978058,3291300.0,47.38000107,12453800.0,108.9000015,2710222.0,343.8688965,465612.0,11.05980682,7836797.0,163.5383606,7436800.0,90.23066711,6120000.0,436.8929443,652536.0,96.74976349,1920300.0,1909.836792,62259.0,47.87826157,10408400.0,54.11737061,1188770.0,753.3886108,459778.0,320.7993774,703590.0,35.81141281,800240.0,187.5,4714100.0,0.0,0.0,698.0929565,97838.0,215.3093414,885400.0,145.1853943,1678300.0,104.4408417,2136900.0,205.9599457,526921,15.80203629,14816100.0,341.0,2399420,118.6800003,7667700.0,78.80428314,4382800.0,147.6082764,6731000.0,238.3275604,2279978.0,184.3741608,528451.0,24.74131393,28268300.0,85.05603027,1368900.0,168.5651093,5467000.0,278.4497375,2338900.0,650.2077026,542400.0,582.9884033,287739,264.6463013,154268.0,102.3142395,1392600.0,519.0366211,2077928.0,91.74819946,2828709.0,324.5,336207,206.8156433,566200.0,119.4705353,2293300.0,2779.062012,142048.0,150.1208801,6073200.0,183.3285828,1337900.0,512.9417114,702986,414.0488586,1054310.0,92.26602173,1150900.0,88.19291687,1120000.0,267.0899963,921200.0,337.0132141,445600.0,566.8660889,20984,111.3958359,1581000.0,1309.624268,11842.0,33.63990021,5263700.0,111.9775009,397928,727.0507813,4503020.0,42.82019806,3141045.0,296.5773621,749200.0,4291.496094,141866,1149.969604,2291273.0,1335.227661,1852233.0,123.9075775,2701700.0,162.75,1172100.0,721.652832,237482.0,93.65829468,704994.0,259.0309753,2067300.0,70.56687164,11661200.0,151.8304291,10807200.0,38.20087051,896200.0,153.1313019,1140691.0,403.7516479,1166811.0,1660.992554,129578.0,235.9403534,2007600.0,1933.578369,307751,73.38651276,808300.0,699.8019409,568500.0,3782.382813,5355201.0,22.66189194,11692200.0,3472.630859,64726.0,98.32631683,784371.0,278.4399414,1121162,4815.650391,5373749.0,150.2544556,1093400.0,5257.863281,1024474.0,268.0272217,469100.0,229.7522736,557300.0,2689.095703,60698.0,643.1105957,1472932.0,47.35187149,1235055.0,281.0091553,603100.0,50.94670105,1567300.0,140.3999939,1952941.0,569.9055786,549100.0,321.9184265,1103947.0,136.8162537,2291100.0,731.5090942,141250358.0,614.758667,533860.0,230.9491577,642800.0,2874.345947,57126.0,398.2005615,5338027.0,129.2886047,5758900.0,110.2045746,1026100.0,29.15122986,3370118.0,245.7282715,472272.0,604.210083,424205.0,518.8853149,246214,6.01563549,55538738.0,100.4171295,2015033.0,265.1038818,1909796.0,213.7867126,666300.0,257.5978088,4897111.0,112.1343155,9013700.0,77.7383728,7218200.0,1543.550049,280382.0,543.0,355393,371.7903137,1442922.0,49.55437469,1294159,77.94910431,1655282,1265.423096,1635622.0,92.83797455,1163402.0,702.4939575,1530553.0,124.8670349,14433576.0,113.9686584,1617303.0,2651.130615,7528393.0,53.90000153,974171.0,352.3710632,2468400.0,220.6000061,1245449.0,105.9593277,2511900.0,40.24612427,15135900.0,2031.578125,1027316.0,1065.454468,1722454,1161.878662,130122.0,1146.221802,2151702.0,332.5313416,449700.0,454.7099915,2037000.0,164.7731934,614135.0,86.15597534,5155700.0,277.9080505,151929,83.44000244,1500900.0,175.9063721,954100.0,523.4714355,1035900.0,226.973526,214147.0,186.0,662788.0,7298.03418,138217.0,70.12874603,12176500.0,77.72898102,2553689.0,164.9591675,2270053.0,190.5951538,2287.0,1489.664917,2886401.0,1551.993652,217292,170.6859741,892987.0,1264.088257,9543964.0,218.982666,278500.0,1097.789307,2152969.0,10.56602097,16523400.0,11.2662344,6833322.0,131.8000793,1198200.0,23.88790703,4097348.0,95.30599976,1763800.0,169.9553375,3246400.0,231.1485901,1129893.0,70.75896454,4121380.0,1047.642212,166453.0,2455.341064,791471.0,50.70737076,2433000.0,82.75305176,1332300.0,62.179142,3457100.0,2881.057617,113655.0,95.71295929,287913.0,58.43642044,2917200.0,386.2962952,997300.0,96.19999695,341072,73.2208252,2390700.0,26.07344246,32943300.0,60.40800476,2175300.0,542.2737427,2687917.0,4342.691406,410665.0,266.3186951,1508153.0,1262.695679,156200.0,500.8599854,232400.0,278.480011,1480900.0,60.9568634,2022900.0,150.562912,1742400.0,175.7698975,1834879,1697.514038,44125.0,95.6006546,304003.0,108.5354691,3028000.0,44.05055618,5762900.0,110.9116211,1203394,118.3245392,6164500.0,34.22000122,4271152.0,558.9643555,405395,84.96153259,473559,122.3467865,5259600.0,148.916214,3935000.0,521.7782593,1539000.0,297.3709717,1336577,261.4004822,3562000.0,650.8435669,512252.0,1350.236938,89300.0,83.26014709,5424400.0,192.004776,1483200.0,73.94599152,3985539,70.68000031,1833400.0,316.6000061,813454.0,99.71162415,1165400.0,310.0,604388.0,251.6932831,1086600.0,304.4073792,488463,379.2619019,9043656.0,281.9500122,101748200.0,59.41693878,1835700.0,341.8044128,1273500.0,71.48999786,7538500.0,55.23939133,3844717.0,208.2100067,1122800.0,111.8542175,40303720.0,186.654541,7761700.0,73.19301605,909000.0,605.4099731,228200.0,92.16999817,8157300.0,74.20999908,22535900.0,49.35489655,10047589.0,42.89748001,1437200.0,185.4479065,2144700.0,111.4218292,4890415,365.7799988,614500.0,4443.864746,4574627.0,52.54135513,1329170.0,460.3728943,4216800.0,240.7586365,3012400.0,111.6402435,4821600.0,629.0474243,479600.0,78.53168488,266611.0,251.0,523918,44.7526207,6315400.0,835.6107178,752575.0,962.9156494,1098939.0,353.8255005,7298100.0,912.8431396,147990.0,590.0,114606,31.0359211,6158900.0,27.24843216,3018965.0,126.6984253,2392000.0,98.83505249,847800.0,243.3148346,720500.0,28.93525314,2195493.0,69.30244446,150467337.0,444.8916931,134901,100.6684647,63318.0,97.8503418,1213354.0,288.747345,918100.0,232.9972076,851700.0,474.5,1054100.0,129.4820404,16672900.0,409.2223511,556684.0,67.19091797,3001500.0,9.174466133,47469300.0,600.0,1105311.0,41.20014954,19212300.0,180.5127411,1130400.0,373.0599976,531800.0,0.0,0.0,11.0,98432100.0,260.5700073,3078400.0,48.05441666,9392100.0,103.009201,2138000.0,2285.605957,738427.0,149.5729675,2150500.0,75.36067963,13744400.0,1671.0,394248.0,434.2976685,241501.0,227.1175079,1209800.0,54.82924271,7264700.0,96.06773376,16431500.0,488.7999878,624517.0,644.7976685,9873738.0,0.0,0.0,61.46940994,1549900.0,189.9448395,1111100.0,221.9802704,1052000.0,2679.113525,1008678.0,332.4685974,736200.0,329.4816895,1007936,29.37075615,3217200.0,87.58179474,2245100.0,69.05274963,4553500.0,107.2008514,15293200.0,379.915802,316901.0,128.0149841,2093200.0,152.2207489,1354200.0,35.29000092,1267629.0,103.3061142,1259300.0,311.0,519400.0,192.0299988,1188200.0,163.3085327,2253500.0
-2025-02-28,314.8858948,1028030,127.1252747,2852700.0,142.5662231,5838337.0,2291.192383,3699727.0,241.0158386,56833400.0,203.8726349,13136400.0,158.4243011,4987217.0,1894.812134,2060925.0,56.4943924,3760088.0,138.8699951,6253100.0,136.1543274,8756100.0,46.76469421,833795.0,14.98788834,9772791.0,92.91000366,2576100.0,345.054657,5768000.0,32.80709076,4333808.0,438.5599976,3936900.0,227.1269226,4631200.0,45.93561554,6678100.0,2873.019287,643148.0,310.3388367,3289100.0,243.9515839,1433908.0,274.2099915,5094000.0,1741.199951,126944.0,99.37649536,1852400.0,11.09260368,71508400.0,107.7161865,2704400.0,41.69726563,14744970.0,240.9848175,991652,4804.489258,2210403.0,173.4971619,1512075.0,81.6283493,10011800.0,162.0571747,2890885.0,206.304306,860000.0,419.4622498,1364538.0,335.6978455,1745000.0,80.68000031,5814700.0,75.69189453,2821800.0,239.4100342,1250332.0,187.0299988,857100.0,196.2376251,3365900.0,127.7133789,1212000.0,2709.85791,235351.0,316.6409607,1503794.0,1259.855225,376209,156.8638611,9427600.0,9.97889328,30796200.0,99.86000061,45194600.0,188.3272552,2096800.0,302.9041443,3173000.0,531.9661255,517200.0,200.5813141,3466800.0,212.2799988,51771700.0,93.05000305,12439400.0,1733.206543,2307363.0,96.80000305,945421.0,407.4058533,1641900.0,65.46996307,1386900.0,19.86993408,40477300.0,135.1439209,465173.0,310.1876221,1375100.0,66.21878052,10480900.0,147.6183929,4825700.0,65.12000275,5230100.0,97.48518372,1910200.0,131.6900024,4253800.0,334.2000122,286061.0,148.4041138,1990680.0,1351.876587,238708,703.8534546,1773400.0,570.0,887513.0,150.506012,1071700.0,400.5,1946186,775.5325928,5793569.0,544.0357666,20935521.0,220.3951569,1009700.0,198.0221863,39747200.0,185.045929,718100.0,133.5315857,2340000.0,528.4500122,1153700.0,298.4525146,3336300.0,11967.16992,4994802.0,3493.01001,157200.0,174.6300049,5803300.0,1406.232178,15969631.0,670.4691772,2250070.0,45.29059982,62621100.0,603.8508911,498851.0,150.4590912,311366.0,52.09538269,3631400.0,311.2744141,104348091.0,46.7156868,5382418.0,3085.410156,6936730.0,34.07979584,4783300.0,22.60133934,3394930.0,134.1406708,3539026,147.219223,23533525,12.11347008,24042421.0,86.44944,3352700.0,464.2891235,1771424.0,343.9765015,15391218.0,221.9556885,2568500.0,131.1400452,634645.0,19.37354088,4121100.0,876.2559814,2283991.0,32.38003922,3904200.0,72.38245392,2340600.0,5287.881348,91547.0,766.918457,194904,383.5,471755,140.5,2324300.0,87.50212097,7191000.0,3599.669434,11909582.0,4988.540527,305400.0,43.86956024,8584200.0,138.9900055,1555400.0,962.8029175,1412300.0,360.3032532,3326404.0,277.5441284,4810327.0,79.60409546,1884718.0,57.42370605,20219700.0,609.8117065,289764.0,66.93578339,3151419.0,121.1791611,2478179,66.20310211,4812789.0,61.55840683,828422.0,3366.95459,1364190.0,262.9572144,1383300.0,640.7138062,479933.0,437.1397705,68589964.0,348.4873962,651878.0,238.4670868,904100.0,1086.0,1800734.0,437.8448181,1147303.0,595.9255371,132376,513.8300171,6850300.0,117.9459991,2261900.0,1269.571167,170950,477.84198,440178,86.93406677,1695507,103.7900009,8833200.0,159.7566071,32152013.0,426.5114136,7079521.0,1349.822388,73786,28.05937576,2078564.0,2339.818848,600215.0,157.6652832,4300600.0,68.26437378,2958400.0,928.770874,547872.0,419.1644897,1026423.0,78.33047485,21233600.0,11.77016163,5455150.0,24.2219429,5846600.0,128.1933289,3852100.0,145.7905426,1041449.0,64.15477753,6831900.0,340.0754395,3210300.0,283.6254883,2528700.0,331.0,11599206.0,20.08771896,5433632.0,210.2155762,922100.0,141.9400024,1968700.0,2145.411377,700491.0,6817.974609,38960.0,3359.12085,1594268.0,90.54736328,3198300.0,1707.0,701210.0,146.5426941,1054208.0,250.5,2102100.0,176.928009,1682100.0,79.60168457,4171700.0,44.46557236,3821800.0,4843.979004,31321,110.1109848,1949200.0,373.4307556,3345460.0,99.83584595,1835500.0,101.0,1371489,363.5700073,1386000.0,304.3296814,2025700.0,145.2340851,961600.0,4428.544922,148779.0,89.52229309,5332900.0,3.804136038,516850,151.8938446,1498500.0,34.86450195,26777600.0,205.4300995,450838.0,250.1737061,2157200.0,53.97000122,11489600.0,364.2401733,1139800.0,71.43521118,3228100.0,149.4558258,80559180.0,58.15999985,7527100.0,33.78918457,5122600.0,87.26268768,4636828.0,198.6139374,3699600.0,66.66647339,593606.0,90.37999725,1899100.0,96.61244965,9002600.0,252.1656799,2163900.0,367.0499878,467800.0,38.70141983,3191900.0,2772.814453,3882520.0,54.79999924,9240100.0,120.6587753,1539700.0,3302.587402,813765.0,101.721962,7507300.0,165.3099976,4191700.0,296.395813,10863100.0,157.2759552,991092.0,389.6600037,3773100.0,35.53836823,7159105.0,62.92417908,26711800.0,76.25,6197300.0,31.75067139,21083300.0,206.206131,1839400.0,259.3483887,12548444.0,26.07372665,7043000.0,82.2851944,5554300.0,62.507164,3509600.0,442.8543701,1276909,91.03778839,4996456.0,63.82582092,10476200.0,153.2740631,8828500.0,4894.291504,161142.0,33.22000122,6666200.0,55.30749893,7862300.0,59.55140305,8627800.0,198.4400024,7875200.0,61.99000168,2293900.0,247.6088562,665336.0,20.16419601,18310314.0,5357.672363,883860.0,33.66078186,11747806.0,116.5500031,5046300.0,475.941925,1995800.0,1056.532593,422684.0,139.3600006,3004100.0,101.3284912,20366200.0,133.0,612550.0,72.88957977,3051400.0,106.7106247,1578975.0,2162.41626,8391211.0,170.5222778,1197900.0,125.68927,5729600.0,35.86374283,7217329,206.7488251,3819000.0,113.3167725,14609400.0,1838.196899,1266407.0,152.8594666,5769900.0,72.86000061,2970300.0,972.7529297,610328.0,19.54923439,7268400.0,65.62915802,1824367.0,290.6720886,1031251.0,197.6327209,935100.0,36.65371704,10056900.0,4495.825684,288790.0,483.970459,634300.0,196.0594177,1132700.0,609.7342529,2360702.0,545.9289551,270142.0,37.6860199,2327642.0,130.5056152,1161900.0,33.76028442,12809135.0,40.09160995,4337702.0,114.4384079,5403200.0,147.8800049,1257400.0,35.46483231,9073100.0,88.37000275,4965800.0,128.8107452,6204100.0,63.99025345,8587600.0,267.0175781,2340100.0,99.01226044,5254600.0,29.28990555,1073887.0,761.7855225,246929,1543.147339,14692269.0,244.2377472,960600.0,349.2067566,503700.0,51.97452164,12161700.0,71.27050781,4709100.0,282.3796387,1423291.0,150.9638062,989760.0,391.3524475,1554600.0,212.8327789,5286939.0,94.74812317,866500.0,120.0792313,2590400.0,31.34737968,1671965.0,6.831721306,39649245.0,15.87591457,10092248.0,13.12404442,37160454.0,1013.996521,519764.0,746.4105225,2501599.0,11.86063004,9265108.0,123.5696182,6868700.0,883.9813232,53573,206.1399994,1406800.0,888.9371338,1214800.0,71.93953705,2851600.0,47.73934174,9469300.0,47.7718277,653223.0,423.0733032,406500.0,60.80175781,3890900.0,183.3556519,420900,82.27366638,4792447.0,303.2155151,884900.0,290.3897705,4806000.0,85.53856659,3540200.0,66.89745331,3432600.0,71.62000275,5955800.0,172.8000031,870475,43.04640579,12319500.0,116.5583801,2669200.0,196.3748932,1686300.0,3763.689941,5920874.0,147.573349,3524100.0,505.3999939,3939915.0,9.181740761,137992600.0,511.9060364,1251877.0,37.29116821,9325400.0,1145.868286,301376,261.4082336,1219977,36.4942627,14779600.0,459.3005981,292600.0,258.139679,1963300.0,37.60886002,10194900.0,706.8562622,107568,394.9078674,752512,292.4299927,840600.0,71.54550171,1027083,159.6663818,2591978.0,917.7876587,599127,235.6900024,3161640.0,1886.349976,248500.0,69.96444702,5425800.0,42.29583359,5233700.0,23.53704071,395100.0,5194.219727,121426.0,57.06045914,5383700.0,626.5,1416991.0,37.56869125,2400535.0,742.081665,1348062.0,101.8783264,974400.0,77.34423828,1666101,372.8659668,254437.0,136.1799927,5783800.0,331.4674377,975365,108.0100021,5126300.0,59.79977417,5600869.0,913.0,581810.0,74.69999695,10549525.0,14296.90918,126792.0,74.64749146,1636863,248.8303528,1755500.0,179.5,2468300.0,6836.853027,3969.0,206.042572,6117400.0,87.22509003,4214400.0,357.8781128,1230644.0,334.6394348,4096600.0,38.77000046,1905000.0,833.2556763,723485.0,111.9356613,12604000.0,58.5439682,8139600.0,126.6403427,1006500.0,37.98053741,5841333.0,319.0603943,43879233.0,49.497509,8560300.0,48.72351456,21380500.0,194.1999969,1894956.0,1841.737793,392100.0,171.6640625,30049800.0,169.7266541,48130600.0,121.9515762,1814400.0,273.4596558,4090656.0,104.3573074,1997800.0,2101.184082,759365.0,207.4735413,3987029.0,226.2427368,1207400.0,304.0,940486,615.9064941,3337200.0,158.1778107,744480,1466.035156,18309624.0,1014.155151,312100.0,25.77194214,9966600.0,62.61124802,2232400.0,70.34648132,4879791.0,15.99424839,31047900.0,226.6624451,3679704.0,304.4719849,3469100.0,389.4555054,4263500.0,142.6800842,603343.0,80.70930481,976756.0,188.954483,1341931.0,854.6295166,193165.0,525.9413452,591232,110.540535,6651520,116.8274155,4524600.0,173.6644135,2520900.0,2159.184326,940948.0,1911.671875,206444.0,2799.876953,1409131.0,398.3274231,71901400.0,264.6550903,1715000.0,272.2353821,2096543.0,248.2906189,161925.0,189.4919434,442324.0,183.3867645,1506692.0,63.38999939,2628400.0,197.414093,4219173.0,19.40605164,17708400.0,29.91209602,23233200.0,2210.0,157150,27.7406826,6051400.0,933.0858765,100448770.0,72.16999817,11190700.0,789.8148804,126741,15.52192974,11062800.0,1185.677368,2232791.0,168.6634979,2540800.0,309.9039307,743261.0,97.69999695,2331815.0,369.2576599,550784.0,267.6064758,2250700.0,2750.0,122671,772.767395,4676126.0,160.9850616,155310.0,136.3434753,4362900.0,340.8843384,547227,352.2362061,49423853.0,13.59661293,38162858.0,247.721283,7988800.0,163.7608948,1737276.0,171.8007507,5508600.0,2281.366211,1473419.0,1347.735107,92771,437.1099854,1055300.0,382.9816895,732024,192.0400543,687500.0,80.43148041,2175600.0,35.50999832,6764826.0,951.7180786,1744093.0,9926.50293,1330193.0,323.4668579,515462.0,3956.59375,3521355,2794.244873,1800016.0,2001.68042,2548148.0,678.7282104,2041243.0,73.5,1489100.0,858.7836914,5050203.0,16.15111351,21391237.0,112.1208878,4795606,23.72999954,104133800.0,610.8253174,2444400.0,33.09446335,6897500.0,516.8135376,2048477.0,54.5970192,12128600.0,26.36892319,11652200.0,43.04999924,3538037.0,188.8000031,1741200.0,84.69603729,3844800.0,90.86845398,3084400.0,4.570366859,120534278.0,573.1500244,2401400.0,498.3200073,515200.0,142.8611908,1191849.0,5133.272949,693246.0,71.0487442,16640720.0,259.180481,1437800.0,50.22822189,3227186.0,16.84045029,3767100.0,199.389267,2453568.0,126.2466812,715383.0,1079.876465,432827,159.7533875,657500.0,154.7273865,2009600.0,84.96832275,7334400.0,78.0508728,30498274.0,593.8916016,252963.0,479.9162292,292617,109.9785461,606850,580.0,223607,577.7640991,1400021,903.9060059,109057.0,171.8541107,712500.0,1429.545654,1631951.0,108.5814209,1818966.0,162.4251099,12037200.0,260.5022278,10467100.0,957.8690186,677753.0,73.36550903,3201790.0,166.9688263,5001111.0,81.16557312,3386000.0,32.76786804,36652200.0,265.2294922,500711.0,16.70794678,9814700.0,159.5299988,1775700.0,246.6000061,17820740.0,29.4362278,12186600.0,148.9438629,2595266.0,21.34365273,6266200.0,134.993454,6393200.0,704.4202271,1242400.0,1301.55481,483184.0,138.0825348,2683900.0,26.23097801,16400200.0,82.97000122,1581700.0,696.7893677,755888.0,69.65511322,22167400.0,63.84069061,8626900.0,22.88503647,30981700.0,86.55182648,1076000.0,564.3899536,6750762.0,128.950058,2288300.0,118.0566635,3040300.0,244.4928741,23625153.0,249.6630402,553400.0,202.2359314,1245200.0,596.8898315,581900.0,40.78231049,4852100.0,72.94478607,338012901.0,915.388916,4071100.0,186.3085175,8519705.0,440.7956848,1433600.0,63.02584839,1921800.0,244.8226013,3011000.0,103.4225693,1449719.0,76.16877747,22608300.0,617.0742798,805760.0,11843.46582,2581614.0,365.6099854,1194100.0,30.52874947,6484800.0,44.02728653,3944800.0,50.86338425,12204000.0,904.7570801,173134,71.95317078,3770600.0,143.3600006,2904900.0,573.8621826,3205400.0,162.9774933,1005500.0,221.0,682298.0,278.36026,2269800.0,74.102005,1811700.0,55.009655,4157028.0,684.4827881,864547.0,303.1102905,4972900.0,68.15000153,1607445.0,58.0059433,13308700.0,638.1559448,1281300.0,502.0610657,869500.0,267.4299927,1340300.0,62.83624649,8634600.0,89.86222076,7685300.0,192.1183014,10407035.0,2121.870117,457400.0,84.289505,4838800.0,214.3643646,8589167.0,34.75999832,4440800.0,3328.750977,346002.0,117.5899963,709000.0,81.07001495,2088300.0,354.7757874,9604360.0,190.5097961,3564000.0,32.82456589,5770485.0,481.0055237,860600.0,234.9721985,2361400.0,152.9965973,8323100.0,1226.848389,2749945.0,211.4138336,12284146.0,1277.995239,313228,54.65000153,15068300.0,53.06858826,9822200.0,301.1199951,1193600.0,195.2716675,2453594.0,214.9806366,1462528.0,23.40056419,35053000.0,147.7632294,3007800.0,607.0048218,961700.0,237.931366,1800594,532.7892456,322512,89.66748047,15482100.0,30.95999908,8748000.0,640.9252319,4396313.0,91.58014679,22345400.0,130.3458862,7424200.0,584.9475708,570700.0,394.8731079,32845700.0,436.9118652,1619900.0,244.9211121,901657.0,255.4299927,22662600.0,27.49415779,3473600.0,187.5573273,1590800.0,31.16267395,20830100.0,1272.719971,177400.0,116.375618,4730734.0,853.7085571,224271,528.4284668,467235.0,272.4072266,720196,140.2503204,1396349.0,364.9117737,136050,1565.504028,65957,130.3860779,2335082.0,22.71999931,24852400.0,11.7307024,11293163.0,82.01676178,3347300.0,207.975296,550800.0,69.07263947,11247700.0,42.24821091,14387200.0,67.23641205,1484146,98.05599976,47174000.0,974.5811768,10948942.0,39.98762131,7605300.0,78.10237885,14113800.0,455.6984558,901000.0,4.517081261,37766596.0,929.7600098,1567900.0,104.739624,3814200.0,241.9046936,1099200.0,98.2673645,10002100.0,107.9184799,1780700.0,135.726532,3848100.0,124.8927917,389091100.0,7245.580078,38800.0,478.5471497,129319915.0,32.07590485,565900.0,28.41684532,5396700.0,212.559082,4231700.0,10023.67871,359479.0,54.68555069,7520400.0,259.7999878,9693779.0,1313.786987,19993.0,175.5863647,2123300.0,96.39226532,7100800.0,80.55311584,4299800.0,47.04999924,13110600.0,112.5999985,3955339.0,346.7172546,738570.0,11.15156937,12774450.0,164.8287201,12843300.0,91.5759964,5490000.0,443.6881409,2069898.0,98.41667175,3727300.0,1915.836182,127863.0,48.06524277,12687900.0,53.56650925,977098.0,755.8882446,731919.0,318.8006287,1642048.0,35.60293198,826172.0,190.4299927,5190500.0,0.0,0.0,691.5991211,170076.0,218.4143372,822600.0,148.0254822,2485500.0,106.1633682,3414400.0,203.460434,564535,16.25977898,34403600.0,335.0,2629289,113.6900024,10443100.0,79.24371338,6051800.0,149.0161896,8455500.0,235.12854,2119815.0,183.7742462,1530303.0,25.05413437,51531700.0,86.52335358,2142400.0,170.3981018,10240100.0,281.6760559,3509200.0,663.6188965,1219300.0,575.9885864,232796,264.6463013,423597.0,102.6721191,3722400.0,517.5379639,6657562.0,93.94695282,10756658.0,324.5,599047,209.1119537,747300.0,120.5896225,5562200.0,2803.053955,319574.0,151.3489838,9654800.0,186.5953674,2358000.0,509.9420471,430269,418.6471558,3615083.0,93.47664642,1928500.0,89.82359314,938200.0,272.269989,988700.0,341.4012756,468700.0,562.8670654,67010,110.945076,3362200.0,1309.624268,33352.0,34.38203049,4565600.0,114.9769058,3233692,727.2507324,12507796.0,41.85335922,5001080.0,294.5593872,1074700.0,4255.5,134527,1204.444458,21423337.0,1361.222412,4464508.0,126.1248932,5739900.0,163.6300049,1542000.0,728.6109009,707921.0,91.9067688,1867054.0,259.4006348,3038900.0,70.88613129,13601300.0,154.5143127,10149500.0,38.20087051,1055100.0,151.5320282,2934133.0,404.1516418,3042093.0,1607.025146,250706.0,243.806366,4458000.0,1933.578369,137922,74.49372101,1880600.0,695.7789917,1028800.0,3817.376953,5607426.0,22.96211243,8334000.0,3327.729736,75688.0,100.7161865,1369949.0,277.440155,2478781,4791.164551,7365321.0,153.1658478,1213900.0,5237.871094,3108593.0,268.4331055,636700.0,231.977478,1306900.0,2711.884766,91603.0,670.9067383,4355483.0,47.53307724,1439263.0,283.7962036,834800.0,51.92796707,1606400.0,136.1999969,5643916.0,581.8511963,911100.0,326.9171753,4010384.0,139.0961914,3137800.0,743.9075928,77890567.0,609.7606201,1304451.0,235.2467499,1509900.0,2889.342529,247873.0,397.9006653,9285040.0,131.7353058,7461000.0,111.900795,1309500.0,29.34479523,2517605.0,247.3104401,797367.0,605.7093506,2206123.0,511.8869019,565906,6.038929462,62452266.0,99.9573822,2844567.0,262.9235535,2933951.0,213.4927673,1094000.0,258.3972168,9980920.0,113.4271545,11466000.0,78.82867432,12686600.0,1507.560547,538999.0,535.0,120948,368.7919922,6204342.0,49.20469666,2526977,77.74924469,2228633,1264.923218,4123191.0,94.61843109,2138301.0,703.8934326,5111138.0,123.5673752,5527626.0,115.5682144,3529669.0,2635.135742,20337256.0,53.75999832,1465617.0,359.0713501,2799200.0,221.1999969,2048211.0,107.308815,2072500.0,40.98395157,17747800.0,2013.581787,4076476.0,1041.955444,2639074,1158.879028,482298.0,1150.220825,6159460.0,336.7259521,370300.0,457.2799988,1581700.0,161.5737305,16899259.0,87.61972046,6142200.0,273.9093628,439108,79.75,2036200.0,179.2880554,2573100.0,531.8212891,1639000.0,226.473587,690595.0,185.5,2539872.0,7273.041016,300257.0,69.80687714,8874400.0,78.67871857,3728224.0,163.3595581,4320238.0,189.4001923,1074.0,1527.656372,7832962.0,1545.993774,327028,166.586319,2781438.0,1268.586914,22772748.0,218.1766663,881400.0,1057.796997,4270805.0,10.7006197,21867100.0,11.35251617,6329145.0,133.5301208,1695800.0,23.45789337,4137968.0,96.97718811,3886900.0,172.1724701,2913300.0,229.8223877,1768367.0,70.65901184,13602757.0,1039.644897,305474.0,2502.328613,1148938.0,51.08014679,4287700.0,83.64234924,2458400.0,64.64226532,4865900.0,2877.058838,485195.0,96.00952911,540080.0,59.836689,4406800.0,383.6044922,2855600.0,95.5,649654,74.02436829,6466000.0,26.56777191,62510800.0,60.16260529,3533600.0,544.772644,1992603.0,4297.714844,186743.0,260.8224487,2518759.0,1279.238159,267200.0,515.0200195,443500.0,284.2600098,2208300.0,61.47454071,2197100.0,152.8150024,2377300.0,172.9703674,1772416,1689.516357,382087.0,88.40675354,1146126.0,109.5828323,2831500.0,44.66732025,7194500.0,109.5127335,1137096,120.0052261,8893600.0,33.22000122,9748498.0,554.9645996,409446,86.16099548,4852336,123.6050339,6043200.0,149.3226318,1345100.0,527.4923706,2229300.0,297.3709717,816434,267.7545166,4721100.0,651.8433228,768775.0,1421.860107,203300.0,84.35632324,4772100.0,198.0730591,3502900.0,75.44490051,6041117,71.98000336,2966500.0,306.6000061,2399548.0,101.6245346,1839600.0,304.5,1595201.0,255.3482971,1811600.0,300.9084473,656046,380.0616455,19236085.0,292.980011,115697000.0,60.25185776,2619900.0,351.1567078,2658500.0,70.31999969,10460200.0,55.2011795,6472552.0,211.9799957,1858300.0,113.2530212,345640717.0,191.2306519,9024500.0,74.671875,1458500.0,608.4299927,325500.0,93.80999756,10687900.0,76.01000214,17752000.0,49.11229324,19766477.0,43.71015167,3330400.0,174.6734619,2056700.0,112.4211273,6725574,366.3599854,809000.0,4485.854004,9971915.0,52.9117775,2267995.0,466.6610413,6146300.0,243.6825256,3252600.0,112.9689484,8754900.0,638.1378784,694800.0,77.78739166,712006.0,249.5,1531388,45.35216141,10100600.0,835.1109619,1172344.0,979.9106445,2985961.0,360.7579956,15857300.0,923.8412476,255127.0,592.0,174107,31.18951797,9669100.0,27.497015,5567787.0,127.7735214,3847700.0,99.43309021,1947800.0,245.4887085,1009700.0,28.71474075,4490645.0,70.14199066,241836763.0,445.8914185,450818,100.5745621,76154.0,97.66270447,1647470.0,295.5154419,1029600.0,235.8225708,1329000.0,479.7900085,2470500.0,133.117218,13060900.0,409.2223511,1296952.0,67.69978333,5104000.0,8.885658264,29319300.0,612.5,2724312.0,41.03828049,25197500.0,184.6671448,1676300.0,377.3399963,699500.0,0.0,0.0,11.46000004,74121800.0,263.3399963,2795400.0,48.7822113,9268600.0,104.0724564,2614700.0,2429.581055,2041926.0,151.5373688,5298900.0,77.03273773,24698800.0,1670.0,662510.0,431.7988281,601805.0,230.2530975,2399500.0,56.70042038,9105500.0,97.87415314,25451300.0,475.6000061,1142624.0,643.5983887,13299547.0,0.0,0.0,62.41936493,1680000.0,192.2169189,1815900.0,231.7348022,1857900.0,2673.115723,878399.0,336.7919006,547600.0,323.9819946,1607516,29.40983772,5766800.0,88.70399475,1468200.0,70.3604126,7085500.0,108.3492508,18821700.0,369.9179993,1185868.0,130.112442,2510800.0,154.8549652,3003400.0,34.75,1858922.0,103.5741806,2813600.0,315.0499878,611600.0,196.2299957,2542800.0,165.5456543,3333300.0
-2025-03-03,317.3849487,1553588,125.5451584,2184500.0,143.266037,2425338.0,2315.222168,16814678.0,237.218811,47184000.0,206.2621918,7016400.0,161.8715668,6224658.0,1895.312134,969738.0,57.23929214,2183086.0,140.9799957,6688900.0,138.33461,7589800.0,47.30960083,530353.0,15.10022545,7399765.0,92.98000336,1739800.0,341.5793457,3011100.0,32.80709076,2540754.0,440.7200012,2607700.0,225.6164246,5000100.0,45.33222198,3366100.0,2905.996582,306422.0,313.7457275,1515400.0,245.9333191,450920.0,272.0299988,2524500.0,1747.199951,48728.0,101.441124,2261400.0,10.70976925,25025200.0,108.3754501,2141100.0,40.75777435,8402046.0,244.4845886,744230,4798.489746,1821977.0,176.5030518,1102965.0,81.28388214,7009000.0,170.5463562,3087355.0,208.3188324,621400.0,423.4618835,1104781.0,339.7332764,1360400.0,81.0,3951100.0,68.73488617,5055400.0,241.4092865,1311914.0,175.0899963,1593000.0,199.105072,1775200.0,125.540329,922400.0,2679.859375,332124.0,326.227417,1329612.0,1265.854492,322116,150.9691772,9259100.0,9.988753319,32491300.0,98.23000336,38958000.0,185.5913849,1108200.0,305.5786133,2970700.0,526.6394653,443600.0,204.4735413,2229700.0,205.0200043,42948400.0,86.01000214,14681200.0,1780.198608,970860.0,96.59999847,142967.0,407.6050415,2089200.0,65.37148285,1633400.0,18.13251495,11672500.0,135.3438263,370537.0,304.7913208,1222500.0,63.08681488,9326300.0,142.9802704,3410200.0,64.01000214,3956600.0,96.76068115,1177100.0,121.0999985,7356700.0,325.3999939,222044.0,148.8038483,1224633.0,1357.875977,129416,694.701416,2284100.0,577.0,309489.0,151.9899902,790800.0,402.5,1286788,788.5314941,2917931.0,542.0371094,19072903.0,222.2465515,432000.0,186.0473328,37435600.0,183.0278015,557700.0,137.0670319,1192600.0,525.75,875800.0,293.0281067,2342500.0,11903.17383,3298899.0,3477.76001,180000.0,170.0599976,6045600.0,1611.193115,48851301.0,710.4673462,3441331.0,44.76008606,46946000.0,610.8491821,96137.0,154.4580078,144277.0,51.74801254,2940700.0,311.0744324,47887027.0,47.47513962,4902465.0,3102.401367,3518323.0,34.4254303,3896600.0,23.88516617,7320657.0,134.7404175,3146081,147.3191528,5373201,12.21264458,13131030.0,83.40144348,4065800.0,467.2884216,963609.0,322.9779358,6632304.0,224.8294067,1623000.0,133.5694885,322073.0,18.99085426,2951500.0,893.2512207,1700606.0,32.31158447,3362500.0,70.07995605,1490000.0,5327.865234,36752.0,773.9177246,133053,393.5,435948,141.7100067,1617100.0,86.91188812,4375700.0,3619.667725,559645.0,4919.063477,351900.0,42.89555359,9119200.0,134.9199982,1283300.0,951.6661377,767000.0,355.3045959,2386558.0,267.5497437,3809636.0,80.5718689,1502675.0,57.66449356,11214100.0,611.8110352,133120.0,66.95522308,2085146.0,122.1789932,2292610,67.2571106,3282247.0,62.31076431,434090.0,3071.046387,1992849.0,262.9572144,416892.0,643.7125244,165986.0,432.5419617,101741803.0,348.2874756,360906.0,242.0358887,500900.0,1108.0,4394143.0,437.8448181,465917.0,601.9248047,136004,510.0799866,5112300.0,119.2693329,2204400.0,1279.567749,234673,483.3401489,403791,87.53361511,2310044,104.8700027,6348900.0,156.2575531,12280964.0,428.4105835,7490026.0,1359.821045,65583,28.21440315,1008275.0,2325.819824,207521.0,155.0923004,3267200.0,65.47335815,1385500.0,927.7711182,269041.0,420.963501,329287.0,75.60678101,20121100.0,11.53576946,5044998.0,24.70562172,5844800.0,127.8963165,2760500.0,144.8619385,588893.0,62.63011551,4146200.0,328.2995605,2569700.0,287.8081055,1687300.0,335.0,1445983.0,20.76997948,6743882.0,214.3640594,834600.0,140.6199951,1357300.0,2185.400391,172390.0,6877.956543,78678.0,3349.123535,555116.0,92.24092102,2162500.0,1711.0,798245.0,146.5426941,158334.0,241.7400055,2063000.0,171.2687073,1448200.0,76.60508728,3395600.0,43.76609421,3702300.0,4858.975586,22845,110.9625626,1728200.0,400.9256592,3776644.0,98.60779572,929500.0,99.30000305,1524759,370.6600037,1430900.0,306.9507446,2036300.0,144.9098511,751900.0,4448.538574,29472.0,91.13265991,4732300.0,3.848484993,267110,151.4082184,1610200.0,34.96167374,19845700.0,206.9295807,407472.0,253.2396088,2640300.0,54.33000183,12613400.0,352.1608582,625900.0,72.42288971,2409200.0,147.6063538,53739732.0,58.59000015,3987400.0,33.975914,4382000.0,88.36222076,1969883.0,194.2861176,3679900.0,66.93645477,599963.0,91.65000153,1660400.0,90.25930786,12640200.0,253.9957275,1368100.0,365.9400024,629100.0,39.88970566,3920700.0,2807.812256,1605923.0,54.65000153,8543200.0,122.0884781,1130000.0,3262.604492,423775.0,99.19181824,4258600.0,163.5,1389700.0,291.6291809,6298200.0,156.9760132,354824.0,382.730011,5065000.0,36.21231079,5252978.0,62.30583191,21810700.0,75.38999939,6448100.0,31.67132187,11273000.0,206.1365662,1685000.0,265.1472473,14259740.0,25.38783264,6549400.0,82.46294403,3099200.0,60.10878372,4531700.0,448.3526001,1175252,91.53771973,1214412.0,63.02946091,7078800.0,147.9304352,9059800.0,4889.291992,112437.0,31.46999931,6571100.0,55.55170059,6791700.0,57.89720154,7966100.0,198.1000061,4440800.0,59.41999817,3235400.0,253.6216431,390921.0,20.38310814,10994826.0,5417.646484,337412.0,32.61405563,6007026.0,113.1699982,4207800.0,461.1327515,1487700.0,1034.542358,147489.0,137.2400055,2785700.0,94.22878265,13096800.0,132.0,179622.0,70.63941956,3695700.0,107.2388916,954950.0,2164.915771,3887794.0,174.5166016,1325900.0,124.5692596,3879800.0,36.52030945,3263912,204.6889038,3223000.0,112.311058,7884700.0,1812.208374,1084003.0,151.8718262,2455700.0,68.76999664,4010200.0,976.7498779,584329.0,19.49190712,3875800.0,65.57917023,1158432.0,293.2709656,518722.0,192.1840668,728500.0,34.68205261,10954300.0,4493.825684,334741.0,478.1495056,1003300.0,191.6092987,1578600.0,603.2370605,3611729.0,541.9295044,170625.0,38.8866539,1553505.0,132.0088196,1082200.0,34.82895279,8900153.0,41.14840698,1984509.0,115.5877609,4264900.0,143.1000061,1306700.0,33.69256592,13946000.0,85.98999786,3910400.0,128.9204865,5209500.0,64.46469116,5688900.0,267.8215637,1464900.0,101.4505081,3555900.0,29.69100761,686667.0,770.7828979,221219,1573.130615,841445.0,243.5504608,892100.0,352.0540466,432600.0,52.76693344,5295500.0,69.55589294,2839400.0,282.6749268,533511.0,151.7636108,569909.0,389.9916687,1526000.0,207.2371826,12249068.0,91.4655838,1054100.0,115.6951218,2585400.0,31.51815796,1042170.0,6.760104179,24779705.0,15.77461815,7529787.0,13.12025452,12535109.0,1010.999451,342120.0,749.8096924,973506.0,11.85581112,8072107.0,117.3395386,7432300.0,898.980957,65066,198.6100006,1018200.0,894.7938232,547200.0,72.76396942,1779200.0,48.27451706,9834400.0,48.38492203,457908.0,444.4409485,258200.0,60.80175781,2622500.0,184.5553894,467630,81.67385864,1110242.0,305.4343872,468300.0,275.6782227,4890700.0,86.10680389,3920100.0,67.48963928,2021400.0,71.38999939,3174000.0,172.1999969,779213,43.38726807,7793100.0,117.7402496,1426000.0,191.950592,2080500.0,3762.689941,979049.0,148.9566193,2069400.0,503.3999939,2748657.0,9.027911186,154435900.0,511.9060364,453819.0,36.62639618,6672800.0,1145.868286,319775,260.4085999,619076,35.1298027,18101200.0,455.6698914,229200.0,254.0844727,1225400.0,38.42370605,12532200.0,706.1563721,9548,400.4066162,789613,284.1499939,724800.0,73.14428711,1792991,168.5645142,1989525.0,926.7856445,582532,237.7899933,4041349.0,1864.880005,215200.0,71.02689362,3570900.0,41.88717651,4698500.0,22.89538574,715900.0,5224.186523,57040.0,56.49580002,4291700.0,630.5,499827.0,38.32084656,1410857.0,753.5751953,678573.0,101.9363174,726800.0,77.34423828,485515,376.8645325,132320.0,127.6299973,4698600.0,332.9672852,422335,106.5400009,5292000.0,59.3937912,4721997.0,909.5,201806.0,78.19999695,3612361.0,14196.92969,48572.0,75.14713287,1239940,250.2488556,1333100.0,177.6900024,1810800.0,6896.825195,2500.0,201.0453339,5376400.0,86.32637024,3556300.0,352.8798218,2090229.0,315.4703979,4846200.0,36.88000107,1627400.0,838.3536377,353978.0,113.5807648,10017300.0,59.94430542,4098800.0,127.7931519,873000.0,38.25109863,3911081.0,323.3592529,63021866.0,47.62223053,4810800.0,46.98799133,16880500.0,195.6000061,831818.0,1839.738159,268720.0,168.1155548,24122000.0,166.4672699,40770500.0,121.0922089,1813500.0,271.9598694,597472.0,102.1468506,2744200.0,2081.191895,801539.0,206.9736023,1820463.0,223.5645599,1050900.0,297.5,478609,599.0512085,3152300.0,159.1776733,623198,1479.03125,6544613.0,992.5951538,279100.0,24.44278717,16727100.0,61.91135025,1716600.0,70.59646606,1468073.0,15.72233772,18883400.0,226.8622437,3574187.0,309.4222412,1413600.0,382.6699829,3397600.0,147.0528564,692541.0,81.64079285,551620.0,191.4538879,283910.0,853.6300049,260011.0,537.9400024,329971,113.339035,7536872,118.8214951,2146400.0,170.796051,1292300.0,2175.178223,322570.0,1927.669189,91103.0,2794.877197,423245.0,410.525238,25177530.0,263.2766724,1119300.0,269.836853,654007.0,256.5249939,158676.0,219.8956757,1187859.0,183.5867615,797412.0,63.27000046,2019100.0,196.6073303,5658844.0,18.64195824,11757900.0,29.10785103,8299700.0,2195.0,46977,28.56427956,3583400.0,941.9810181,40081355.0,70.80999756,2245600.0,796.8132324,157919,15.53155327,11331800.0,1197.674072,811772.0,174.3178406,1790500.0,330.3975525,1352578.0,99.0,493689.0,352.7221375,724620.0,258.8188477,1561100.0,2765.0,97064,764.7697754,2221249.0,161.9849701,160745.0,130.7739716,3224100.0,337.8853149,315766,345.1375122,33465827.0,13.43091965,10376339.0,245.5133514,2977700.0,163.1610413,478329.0,171.7709961,3658500.0,2339.350098,866813.0,1383.728149,121399,437.1499939,691000.0,383.9816284,925735,186.3083954,617400.0,79.55647278,1821700.0,35.92499924,4894664.0,959.7156982,1132874.0,9930.500977,840405.0,328.4663391,217904.0,4012.588135,1338715,2820.238037,7421602.0,2073.668945,844099.0,680.2276001,1852324.0,70.26000214,2450600.0,845.7869873,3571031.0,16.71448326,15646151.0,112.9203262,5767466,22.73999977,141348700.0,598.1379395,1597400.0,33.44477081,3309100.0,510.8157043,708026.0,53.58937454,6774200.0,25.77471924,6150500.0,42.04999924,2540092.0,184.8500061,1421300.0,82.51818848,2886800.0,87.98156738,2130100.0,4.639893055,83935395.0,566.9799805,1708300.0,491.1300049,512600.0,139.4644928,625980.0,5153.266113,274641.0,70.64903259,6767875.0,257.4622803,1094600.0,49.4168396,2191823.0,16.23036003,3948400.0,199.2892914,6107304.0,123.3395844,792749.0,1083.875977,368137,156.4134369,835500.0,146.2679138,2042300.0,81.89334106,4011800.0,79.09074402,10749699.0,594.3915405,138834.0,486.9150085,494294,111.978157,1425072,589.0,329488,579.7633057,998358,912.9050903,82426.0,176.2200012,780400.0,1456.536987,764108.0,108.5814209,1402334.0,164.6495667,9191500.0,256.5354004,9058300.0,970.8672485,679110.0,74.66490173,3204482.0,167.1687775,1641628.0,81.44160461,2363900.0,33.36418152,22251000.0,262.7836304,207314.0,16.37996292,12074300.0,155.8899994,1231500.0,247.9994659,5423713.0,30.02092743,8911000.0,146.5447693,1236350.0,21.29536438,4543400.0,132.4247894,5242600.0,686.8405762,1304600.0,1287.55957,359298.0,139.385498,1946800.0,26.26969337,16312200.0,81.51000214,1504400.0,698.7888184,334143.0,70.74087524,21717600.0,61.93985367,10285200.0,23.06927872,12834400.0,87.03117371,714600.0,557.8912354,3849759.0,128.1860962,1714300.0,116.3790283,2270400.0,245.7917786,11076373.0,252.6465759,727900.0,203.796051,1378000.0,582.9171143,424700.0,40.59864807,3532100.0,72.30508423,244900531.0,924.427124,3979800.0,184.9092255,3692440.0,445.5973816,1579400.0,64.5006485,2296500.0,242.3806763,2740900.0,102.8346558,651806.0,75.21592712,14787100.0,623.0652466,486525.0,11748.47852,1453941.0,347.8099976,1696800.0,30.08644485,8206800.0,44.73629379,7525900.0,49.0492897,3005300.0,912.7548828,137999,68.7502594,3387300.0,142.2599945,2282300.0,572.4781494,3092600.0,165.6918488,882100.0,224.5,190438.0,275.6506042,1635200.0,72.87979889,1977300.0,55.89319611,3357936.0,680.4442139,481251.0,300.8658447,4371300.0,68.75,1476370.0,57.10914612,19509000.0,643.125061,1051000.0,500.1282959,1189700.0,259.019989,1584800.0,64.35260773,8668900.0,92.08875275,9306100.0,197.7159271,1795620.0,2070.409912,358700.0,83.82003021,3117100.0,213.8646698,2934604.0,33.18999863,4898300.0,3263.775146,523812.0,116.3000031,866100.0,83.15050507,2235800.0,364.6751099,28521122.0,191.7450104,650400.0,32.60355759,1315696.0,468.4904785,611400.0,236.5924377,2009000.0,151.3198547,5672700.0,1234.344482,1142316.0,214.4112091,5294417.0,1267.995361,347222,55.16999817,8324900.0,54.45587921,10433800.0,302.8399963,845200.0,197.27034,1712840.0,213.9807281,806189.0,22.8233757,7806100.0,143.4734039,2714500.0,575.1251831,1054600.0,239.9307861,892783,534.7885132,314465,90.54228973,13636100.0,30.27000046,6736600.0,654.923645,4855801.0,85.60579681,20882200.0,126.4485321,5969400.0,583.2140503,507500.0,386.4184265,23007700.0,424.1385498,938700.0,245.4209442,428687.0,250.9199982,30575700.0,29.21873665,4528000.0,186.0203552,1216500.0,29.66891098,7610400.0,1268.640015,196900.0,117.5753632,1543215.0,858.7069092,166349,542.9297485,335078.0,272.4072266,532235,139.8504486,404798.0,365.9115295,47200,1567.503296,46550,133.5857544,1707188.0,21.95000076,17260500.0,11.92072964,4051496.0,81.2142334,2570200.0,204.8204193,370700.0,70.49996948,9492200.0,41.77483749,12599900.0,68.43527985,1271834,97.37000275,39074000.0,956.7888184,10233347.0,40.39915848,4614200.0,77.48965454,8628800.0,469.3095703,1255700.0,4.776829243,11910233.0,910.3099976,1545900.0,99.32975006,4174100.0,241.304245,1112100.0,94.25042725,3429900.0,107.1156082,1223100.0,132.3696594,3209200.0,114.0351563,411381400.0,7200.290039,24900.0,480.0463562,53945931.0,31.83742523,479800.0,28.2679081,4506900.0,213.4858551,4651800.0,10133.66406,203303.0,55.44472122,5859800.0,253.8999939,4586789.0,1293.80542,8803.0,171.3882141,2410400.0,92.9068222,3557300.0,78.5577774,3617900.0,44.90999985,12104200.0,105.0999985,2255310.0,352.6595764,438175.0,11.13708019,7697065.0,160.8186951,8081800.0,91.73266602,6828000.0,437.0927429,1289753.0,99.35369873,2919100.0,1917.83606,336703.0,45.71316147,24994100.0,54.19335175,1130774.0,757.3880005,335574.0,321.5988464,746673.0,36.88224792,1312059.0,183.6799927,5120800.0,0.0,0.0,699.175415,103584.0,219.1507874,1016800.0,149.6846161,1790400.0,103.9656525,2467900.0,206.4598541,356502,16.34933472,23930100.0,336.0,2796176,112.5999985,5970800.0,79.83937836,3706000.0,151.4630585,8321700.0,233.7289734,587832.0,182.7743835,1429534.0,24.88350487,54048600.0,86.13465118,1870800.0,172.1134491,7615300.0,284.7524719,2871800.0,645.8001709,1130600.0,578.9885254,234150,267.1429749,76512.0,101.4294815,1921600.0,521.03479,2042855.0,92.04801941,3743414.0,325.0,290958,205.5006561,778500.0,120.219841,3184000.0,2857.035889,139243.0,154.7701111,5459000.0,184.2327881,1338000.0,511.941803,622432,408.2509766,1356840.0,91.03553772,1758100.0,91.41546631,1290800.0,272.6400146,873100.0,338.6267395,370300.0,565.866333,32908,109.4752197,2401200.0,1309.624268,20420.0,34.83121109,3407200.0,112.3774261,595274,739.4481812,5597689.0,42.04273987,3066727.0,301.7579956,789700.0,4207.505859,130821,1194.948853,1299093.0,1349.724854,1886528.0,121.5540924,6055200.0,160.5599976,1218800.0,729.6049194,197908.0,91.92601776,713926.0,250.688324,1986900.0,69.58912659,15753700.0,151.0242767,9601900.0,38.02180481,1179900.0,153.1313019,1325640.0,456.3453674,4316062.0,1650.998535,104305.0,238.872757,2414200.0,1945.575684,231263,75.50379944,1364200.0,681.9678345,708600.0,3831.374756,2652622.0,22.64890671,6678600.0,3347.716064,19927.0,101.1063766,600180.0,277.440155,988175,4874.115723,6795036.0,148.9373627,1696200.0,5267.858398,1173280.0,259.7407227,806300.0,231.560257,722900.0,2709.903076,64174.0,699.1028442,2520620.0,48.20067596,1555208.0,275.3757324,783600.0,52.54249954,2678600.0,135.0,1690503.0,583.1552734,709900.0,329.9164124,1243582.0,135.616806,3423100.0,776.7035522,37579526.0,609.2608032,809212.0,237.827301,1126900.0,2909.338135,117511.0,394.9013977,4153389.0,132.5673676,6215800.0,110.1446991,1031600.0,29.63514709,2096648.0,255.0234222,1021350.0,599.7121582,2493127.0,513.8864136,210736,6.111722469,31959912.0,103.1373215,2259823.0,269.1175842,1926257.0,217.0297546,629600.0,253.2012634,5833613.0,113.0353928,9225500.0,77.43110657,9984000.0,1534.552734,188737.0,538.0,79970,373.3894043,2224118.0,48.10571289,2869787,77.94910431,2424166,1284.921997,2765019.0,93.77711487,1236691.0,699.4952393,2472217.0,122.6676102,1840378.0,114.5684891,1192149.0,2655.62915,14214769.0,54.04000092,759180.0,354.3529968,2607300.0,225.9499969,1960916.0,108.8233566,1459200.0,39.17380905,18379000.0,2029.578491,1403455.0,1033.955811,1548278,1147.880127,157650.0,1172.215576,2656599.0,329.728302,395200.0,443.2600098,2101900.0,175.3714752,2506395.0,88.65409851,5725400.0,275.4088745,638184,80.16000366,1079500.0,180.9163055,2047200.0,527.4072876,1834200.0,228.9732819,352993.0,188.6999969,3341227.0,7148.074707,120567.0,69.68009186,4650000.0,77.87893677,1544367.0,163.2595825,2022858.0,186.611969,1878.0,1507.161011,5294065.0,1547.993774,340008,168.0861969,3569981.0,1268.086914,10712942.0,221.6195679,547500.0,1100.788818,5149661.0,10.38094711,24619200.0,11.31029224,3255109.0,129.012207,1926100.0,23.49743462,4832522.0,94.77826691,2273800.0,171.9566345,2682400.0,225.5982513,1176017.0,69.75954437,3035850.0,1017.652405,117893.0,2434.34668,476123.0,49.14759445,3654800.0,81.27411652,2399600.0,63.56585693,3809600.0,2637.137207,423779.0,96.66197968,353183.0,57.21365738,5359900.0,392.2362671,1237600.0,95.40000153,457085,74.17136383,3373800.0,26.86824608,45078600.0,60.16260529,1708000.0,535.2766724,1557388.0,4232.749023,215237.0,266.8183594,1218008.0,1282.625244,246400.0,512.960022,363300.0,274.2200012,1641600.0,60.91703796,1813200.0,149.4120636,1597300.0,172.5704498,2545102,1697.514038,307959.0,93.387146,446867.0,105.5131149,3731100.0,43.78072357,8882000.0,109.3128967,1746533,116.6438522,12120900.0,33.29999924,5593929.0,552.9647217,634151,84.56171417,1360695,122.3963242,4817500.0,146.4975433,1209700.0,522.1871338,2330300.0,299.8699036,724626,270.8719788,4025400.0,647.3443604,3092025.0,1352.110474,178200.0,83.04289246,3939300.0,192.1422272,1968600.0,74.94526672,4459846,69.68000031,1878500.0,307.2000122,3496739.0,99.85580444,1321400.0,307.5,692257.0,257.6697693,1751300.0,300.9084473,1662516,377.8623962,18746285.0,284.6499939,115551400.0,60.73316574,2747700.0,343.7503357,1784500.0,67.16999817,11719500.0,55.57376862,3206565.0,208.0500031,1781700.0,111.5045166,82566652.0,189.6695099,6141300.0,73.9624176,1396500.0,606.3900146,313000.0,91.66999817,7589300.0,74.44000244,16999500.0,50.4320488,9284947.0,44.54217529,2105100.0,175.4218597,1075900.0,113.4204254,3613867,348.8599854,754100.0,4537.84082,4182876.0,53.55514145,1724765.0,458.8892517,5700200.0,242.8132629,2218000.0,113.1872482,5165100.0,613.4993896,697000.0,77.5202179,259186.0,249.5,370988,44.71393967,9676000.0,828.1142578,709520.0,963.3154907,1189369.0,359.8728027,9099600.0,923.8412476,118713.0,593.0,61448,31.34311295,6389700.0,27.87944794,3418545.0,125.4962234,3871000.0,99.54273224,1009600.0,238.0042419,1224600.0,27.69845772,4837832.0,70.64172363,83582137.0,445.3915405,331907,102.3587952,83649.0,99.91429138,2262374.0,299.9146729,990300.0,238.08284,1090500.0,483.3099976,1282500.0,123.4466553,10900500.0,406.7240601,1069335.0,68.85454559,2813000.0,8.981927872,28087800.0,626.5,1336290.0,41.77144623,22334000.0,180.970993,1341900.0,371.7900085,487000.0,0.0,0.0,11.02000046,50490500.0,254.5700073,1895700.0,46.86800766,8841500.0,105.7014847,2097700.0,2463.575439,1253405.0,154.8443451,3441400.0,75.76393127,18013400.0,1573.0,933134.0,424.3023071,335654.0,231.2422333,1920100.0,56.13516617,5956300.0,96.86177063,18372200.0,476.0,876585.0,639.0012817,2646263.0,0.0,0.0,63.14263153,1404900.0,185.4105835,1475700.0,227.4559784,1144700.0,2666.11792,497107.0,337.4959106,535400.0,327.4818115,874179,30.67025948,6490600.0,88.31668854,2123200.0,70.16524506,5015600.0,104.8748398,18706900.0,374.9169006,414790.0,129.0090332,1318000.0,155.4095459,1913300.0,35.06000137,1187655.0,104.6266022,1653200.0,306.8399963,586800.0,188.7899933,1812800.0,168.8023224,3020200.0
-2025-03-04,317.8847961,1029719,122.2954712,2524100.0,141.2665253,2437636.0,2256.86377,2095331.0,235.1259766,53798100.0,202.6339569,7554000.0,174.311676,15381544.0,1850.816528,939913.0,57.33730316,2559803.0,141.4199982,4799500.0,135.7301025,8356300.0,45.56784821,774538.0,14.79129505,10316272.0,91.87000275,2319300.0,342.3615417,3156300.0,33.33826065,2895013.0,446.0299988,2942200.0,224.2679138,4742400.0,44.59257889,3633900.0,2889.008301,445550.0,308.6255493,2388400.0,235.5292206,681959.0,267.4299927,2430600.0,1694.0,74439.0,97.85003662,2791400.0,10.35564804,20308000.0,105.8761444,2395800.0,41.07760239,15054796.0,238.4849701,992016,4403.531738,1823050.0,174.7152405,919593.0,78.58721161,8103800.0,165.0303497,1762947.0,204.5676575,666600.0,412.9628296,639737.0,335.2306519,1914700.0,82.18000031,3101400.0,70.90650177,3852200.0,238.910202,1235234.0,169.8800049,1804700.0,196.1193848,2513400.0,122.8314743,1165000.0,2599.863525,113125.0,320.5714111,992391.0,1215.860229,529093,151.703537,8538600.0,9.821124077,36349700.0,100.75,54156900.0,182.3879242,1605900.0,306.9650269,3820000.0,493.2245483,853500.0,202.0445557,4031300.0,203.8000031,60853100.0,85.51999664,17937700.0,1709.710571,890919.0,95.5,286950.0,402.9844666,1484200.0,64.61318207,1652500.0,17.82534599,12287400.0,132.7449188,854729.0,299.5913086,1618600.0,62.68910217,9394900.0,136.3939667,5490200.0,62.79999924,5651500.0,95.79782867,1216600.0,122.4899979,8075700.0,305.3999939,304562.0,142.9076691,1492258.0,1321.879272,273628,702.9997559,2044700.0,573.0,812082.0,148.151413,1069700.0,379.0,3247616,780.3322754,1865807.0,533.4428101,27174964.0,217.2867584,892900.0,186.1565399,37910500.0,178.5092163,980400.0,136.7036591,2385800.0,528.2800293,956100.0,281.1082458,5901200.0,12063.16309,3693789.0,3473.659912,308200.0,158.8999939,15870200.0,1569.201172,31393602.0,695.4680176,2720195.0,41.92082214,78278100.0,605.8504028,127060.0,153.9581451,230312.0,50.64635849,3429000.0,292.375946,71125845.0,46.01319885,3331407.0,3154.374268,7636299.0,34.35630417,4423200.0,23.40746498,5301895.0,130.3423462,2659435,147.5190735,4366990,11.57037067,17352465.0,72.30561066,14831600.0,455.4912415,753052.0,316.4783936,1371127.0,220.7156525,1394900.0,135.0569,406274.0,18.7134037,5316200.0,887.7527466,3049040.0,31.9692955,4740500.0,69.95311737,2103300.0,5127.945313,125541.0,746.9205933,358781,384.0,1105548,142.6499939,2790700.0,84.14763641,4968000.0,3623.667236,443419.0,4871.574707,389700.0,42.16751099,9330300.0,130.3899994,2961500.0,937.2109985,1040000.0,347.9065857,3652920.0,255.7563629,3248276.0,75.82788086,2278351.0,57.25033188,16502200.0,585.8191528,262875.0,70.31853485,3003729.0,118.1796799,3161765,65.13999939,3943060.0,59.99581528,356902.0,3035.057617,1679380.0,256.9581909,553734.0,615.7249756,364311.0,407.8038635,117915456.0,334.8917847,1899481.0,239.0701294,897000.0,1079.5,2877215.0,427.3485107,875430.0,585.9267578,277838,495.8599854,6126600.0,118.5728378,2726100.0,1253.576538,285215,464.846283,679613,88.93254852,1276947,103.6100006,8374400.0,154.8079529,13650274.0,418.9147644,4929403.0,1314.827026,119355,28.07875443,1242815.0,2259.824951,358988.0,147.461441,7624300.0,64.53981781,1576800.0,928.770874,288854.0,410.1695557,624603.0,70.8844223,33983900.0,11.64607143,3851106.0,24.15555382,5606100.0,125.0548477,2545100.0,140.0234375,768506.0,61.45196533,5616900.0,323.0691833,3500200.0,282.3041077,2007100.0,337.0,2489479.0,20.11695862,7066759.0,210.7341461,963900.0,139.5899963,2386900.0,2127.416504,115340.0,6857.962402,81783.0,3437.100342,1055231.0,90.6532135,2583800.0,1553.5,1370224.0,144.9432983,438787.0,241.2899933,2669600.0,170.0971375,1361800.0,73.96217346,4660700.0,42.34770203,7131400.0,4848.978027,51870,109.6257858,1583600.0,402.925293,2831676.0,96.6232605,1469200.0,96.5,1430804,368.3599854,1316700.0,304.3394775,1547300.0,140.763382,964000.0,4368.564941,52993.0,89.41429138,6107500.0,3.813991308,891450,146.4354401,2168400.0,34.49525452,31010400.0,208.9289093,557926.0,248.4090576,2301200.0,53.16999817,13484100.0,343.6034241,856200.0,71.25919342,2573800.0,147.2064819,30759438.0,57.86999893,4059000.0,33.11103821,5716900.0,85.86328888,2007616.0,183.1150055,6272100.0,59.14552307,1716572.0,90.66999817,2636100.0,88.32024384,14000500.0,251.9071045,1707500.0,349.269989,873100.0,38.9622612,6031400.0,2802.8125,1957934.0,54.25999832,5049500.0,119.8612595,866200.0,3229.618896,425105.0,95.56030273,11164400.0,164.3099976,1173200.0,285.9370728,9096300.0,152.076767,638231.0,390.1600037,8045100.0,36.03195953,4388013.0,62.08989716,24588300.0,75.58000183,6321700.0,30.94723511,19833300.0,203.2844696,1661900.0,254.5493622,8982545.0,25.57138252,10409400.0,82.69004822,5145500.0,59.51167297,3838900.0,441.8547363,1006030,87.23829651,6798043.0,62.3593483,7218100.0,146.877182,8826300.0,4949.283203,102581.0,30.72999954,7589000.0,53.07058716,8397800.0,54.17276001,17873700.0,193.4100037,5159300.0,57.06999969,2685800.0,251.354538,389137.0,18.83418465,17905165.0,5217.73291,276622.0,32.14240646,6223082.0,115.4599991,5788100.0,453.7579041,2325900.0,999.5578003,294106.0,133.7799988,3813200.0,92.75954437,12789400.0,126.4000015,515301.0,71.65149689,3426100.0,107.334938,1310810.0,2142.421875,2781641.0,172.6032715,1420800.0,124.8071365,6003700.0,35.39748764,3241261,204.9078369,5652400.0,108.5471115,12658000.0,1804.211792,173847.0,152.2238464,2562200.0,66.68000031,4893300.0,960.2625122,415857.0,19.34858322,4135100.0,63.17993164,1035360.0,282.6756287,1131889.0,183.0068817,1692700.0,34.25886536,8840500.0,4399.829102,267465.0,476.1235352,725500.0,188.4893341,1241600.0,596.2401123,4591121.0,535.9302368,174450.0,38.17222977,2016041.0,128.787674,1298300.0,34.13917542,9850614.0,37.92089462,3510189.0,113.386467,3888700.0,141.6100006,1318400.0,33.53590012,14139100.0,82.41999817,5574600.0,131.504303,4291000.0,65.89790344,9032200.0,265.7867737,1586000.0,99.62670135,3592000.0,30.12075806,767471.0,759.7860718,350169,1535.151733,529133.0,242.1758728,1099200.0,351.3323059,541800.0,52.33731461,3917600.0,67.48448181,3906800.0,280.9032593,618560.0,148.3644257,680944.0,391.73703,1485300.0,201.4417419,3896557.0,90.15838623,1129600.0,112.5946426,4194500.0,31.79329872,1225403.0,6.635257244,47851885.0,15.86210251,6054800.0,12.56513023,34245342.0,970.5396118,225593.0,727.8153076,903445.0,12.00521278,8641667.0,118.8678589,6657600.0,880.9813843,139190,198.0099945,978500.0,894.2631836,689600.0,71.23149109,2141700.0,49.55298615,11402000.0,49.02767944,622260.0,435.2989502,172500.0,58.34359741,3223700.0,179.3566284,415928,82.47360229,646383.0,299.3422241,392700.0,276.4306335,6809700.0,83.3538208,3881500.0,65.72279358,2540600.0,71.37999725,6279900.0,164.0,1829471,42.53997421,9783900.0,117.3231125,1713600.0,187.1890106,3048000.0,3734.692383,3040213.0,148.4052429,1188200.0,478.2000122,5326907.0,8.768322945,167500000.0,501.9078674,1326165.0,36.55253983,8139800.0,1111.872192,435921,254.9105225,1432063,34.5069046,18310700.0,442.3705139,284100.0,243.2541809,2334500.0,38.10358429,9243100.0,696.8582764,52759,391.9085693,737481,280.1099854,686100.0,73.3441391,2968469,167.0648346,1473531.0,916.7879639,449983,223.9199982,4323495.0,1871.030029,247500.0,68.75444031,3810000.0,40.50553131,7122800.0,22.20512199,483100.0,4924.52002,161495.0,55.69338989,3482800.0,619.0,508368.0,38.49667358,2198918.0,779.5605469,1719608.0,99.55895233,700300.0,78.14365387,959108,362.8695679,230666.0,131.2299957,4354100.0,327.9677734,804887,106.4800034,5443000.0,58.04803085,3501024.0,879.0,305661.0,70.69999695,4689646.0,13757.02539,52744.0,73.7481308,1164965,247.0572205,2013300.0,176.4199982,2278600.0,6896.825195,8938.0,197.8697815,6164200.0,84.18943787,3998900.0,343.3830566,513771.0,312.565094,6257500.0,37.56999969,2360200.0,795.1714478,567406.0,112.3567276,11982700.0,59.04615784,6004100.0,123.3806686,941800.0,37.17367172,4546314.0,312.762207,35182127.0,45.88513184,9970500.0,44.84586334,20786800.0,192.3999939,1109435.0,1873.733276,318910.0,172.0527954,30711400.0,170.3645782,45388000.0,119.9887161,1409800.0,267.4605408,864169.0,98.66761017,2551700.0,1903.260986,2142561.0,205.4738007,1884914.0,217.5361481,1142300.0,285.0,446984,575.1786499,4061000.0,154.5783234,1076074,1508.521973,9446777.0,981.9492798,313300.0,23.6022892,17262500.0,60.08385468,2325300.0,67.99659729,3434217.0,15.06198025,28823100.0,212.4773102,3185491.0,310.1876221,1321100.0,374.8042603,4384800.0,139.3390961,462480.0,82.33940887,571808.0,187.4548492,507582.0,843.6343384,501879.0,531.9406738,885431,114.1385956,6638590,116.0535965,2332700.0,170.4201965,921700.0,2157.185059,659553.0,1845.683228,130685.0,2769.878418,1023304.0,414.8244324,33293037.0,259.261322,1950100.0,264.6399841,1341279.0,254.1999969,111372.0,225.4326324,1330537.0,183.9867249,1168325.0,62.29999924,1959700.0,192.8795624,7386470.0,18.45583344,16369000.0,28.3811245,9602500.0,2100.0,119756,28.00229645,2826700.0,915.7953491,26339558.0,70.30999756,2361500.0,776.8179321,203101,15.25248623,9622400.0,1171.681152,1045080.0,172.2475128,2605200.0,307.4046936,963786.0,97.09999847,1314541.0,349.5819702,955228.0,260.045929,1317000.0,2680.0,161971,739.7772827,1047639.0,160.9850616,277502.0,126.7814713,5528600.0,337.8853149,540721,319.1422119,30579012.0,13.38218594,17173448.0,248.4769135,5342100.0,152.3636169,1812925.0,168.4486542,3034200.0,2203.387939,4431858.0,1309.742554,74959,441.6099854,1063500.0,366.9824524,1329282,183.6896362,779000.0,78.44551849,3212600.0,34.06999969,6123706.0,944.7201538,843926.0,9656.542969,389041.0,324.9667053,481839.0,3859.60376,2205489,2823.237061,6230005.0,1965.686157,2691480.0,685.225647,2398517.0,69.68000031,2754700.0,819.9934692,11853264.0,16.26039696,15316037.0,111.7211761,5005496,21.32999992,152182200.0,595.1328125,2308200.0,32.97769165,3502200.0,502.818573,1052218.0,49.70412064,7899500.0,26.0182457,6487700.0,38.5,4325494.0,183.5700073,1649400.0,81.36933136,3079200.0,86.06022644,2666700.0,4.50325489,106991782.0,557.960022,2209300.0,482.0599976,660700.0,135.4683838,803258.0,5383.188965,701862.0,69.15011597,10285325.0,250.6779327,1495600.0,48.81796646,2854717.0,15.49437618,5165400.0,186.9899445,6266201.0,120.9350739,1291386.0,1029.882324,935474,156.2151947,1025900.0,141.3840027,1835100.0,80.24674988,5895700.0,76.67103577,20331365.0,579.894104,449344.0,475.4170227,999099,108.9787445,818711,578.0,796856,553.7738647,2054635,904.9059448,95353.0,175.2498169,1045100.0,1409.552002,423935.0,106.1818314,1921054.0,162.8188171,11999700.0,246.3279419,13465600.0,957.8690186,969136.0,74.16513824,1769606.0,163.9693756,3640285.0,81.19514465,2838700.0,32.84606934,13982600.0,249.9673157,389607.0,15.85756111,21059200.0,153.1000061,1334500.0,243.3013458,3542836.0,29.69502831,13271600.0,141.5466614,872427.0,20.77384758,5115400.0,120.2486115,17007500.0,694.6416016,1182200.0,1383.526733,231179.0,137.2365875,2530000.0,26.12450409,16430300.0,81.15000153,2043900.0,672.7966309,543680.0,68.65738678,25411900.0,62.22547531,5850800.0,22.71048737,15368100.0,84.95401001,806800.0,552.392334,3843580.0,131.1824036,1991100.0,117.1882401,3488600.0,241.3955078,15944968.0,255.4013977,1223100.0,203.1877136,2093300.0,569.0040894,542800.0,40.67597961,3185500.0,71.38552856,134878965.0,905.8734131,3343500.0,185.5089264,3067174.0,442.5211487,2268700.0,62.76213837,2405000.0,236.1675568,2791800.0,99.20923615,690753.0,75.87101746,15417700.0,619.071167,354681.0,11623.49414,898825.0,345.2900085,2120600.0,28.94628906,11171600.0,44.40148163,3881500.0,48.94142151,3540700.0,891.7605591,214949,68.80644226,4321000.0,138.1499939,2592300.0,552.7125244,3318100.0,163.0065765,924500.0,220.0,385583.0,268.7821655,2390100.0,71.46044159,2259900.0,53.20576096,5040808.0,657.3950195,615046.0,302.3291626,3954500.0,62.90000153,3084939.0,57.29639053,14039800.0,642.2868652,933500.0,479.5054626,1103400.0,254.3800049,1687500.0,63.87323761,13041600.0,90.84854126,7644300.0,194.1174622,459490.0,2059.870117,317300.0,79.77085114,4372600.0,214.8640442,2097805.0,32.61000061,6146200.0,3138.822021,266964.0,112.9800034,691900.0,80.82468414,2505800.0,375.9743347,33344953.0,195.5494843,1341900.0,31.71952248,2392059.0,460.6324768,1103200.0,233.9151306,2116600.0,143.8633575,6787400.0,1195.864868,1437959.0,209.4156036,4824317.0,1217.995483,726898,54.81999969,9137300.0,53.49617767,16801900.0,306.4899902,988000.0,193.2729797,3306467.0,207.9812622,1244115.0,22.57880402,12492000.0,140.3249054,3297900.0,584.2946777,936100.0,234.9322205,2876921,520.7940063,407664,89.96880341,15073000.0,30.37000084,8064700.0,641.9251709,7800027.0,88.09925842,21475400.0,119.1923981,12996500.0,562.2731323,674800.0,386.5377808,29342900.0,419.8808289,713900.0,233.4248047,566223.0,275.1499939,30130200.0,29.9918251,5659500.0,178.6410217,1660000.0,30.18976212,8287700.0,1240.969971,140000.0,115.375824,2817001.0,845.7113037,174666,536.1624756,305310.0,266.9091187,1141233,139.8504486,444957.0,366.9112854,135470,1549.509033,65282,131.585968,1901011.0,21.12999916,33226100.0,11.4989624,9449167.0,78.03383636,4134000.0,204.2764587,496900.0,69.74200439,17869500.0,42.17165375,11878100.0,67.43622589,2027127,97.25800323,43928000.0,971.5824585,11870264.0,38.96857834,5021300.0,76.4124527,10034100.0,459.8125305,1335800.0,4.558016777,29862766.0,906.0900269,2459100.0,99.32975006,3182800.0,234.7779694,1137900.0,92.11396027,3172300.0,102.1906433,1785200.0,127.8674774,4662000.0,115.9647369,398163300.0,7201.709961,27900.0,462.6555481,19504863.0,31.48963547,799400.0,27.86081886,4434900.0,208.1913605,4111300.0,9988.683594,175594.0,55.64703751,8280700.0,226.1000061,6136326.0,1258.837646,10139.0,174.0941162,3026000.0,90.05509186,4215900.0,78.67458344,3717200.0,44.49000168,10433100.0,91.30000305,50257926.0,351.6282654,470630.0,11.25299072,10456318.0,156.3024139,13171900.0,90.45133209,7188000.0,422.3031616,690287.0,98.24899292,3177100.0,1875.8396,260446.0,45.79188538,15598000.0,51.04014587,1565246.0,727.892395,1592670.0,315.0029907,673757.0,35.55554962,1069360.0,184.3800049,5197400.0,0.0,0.0,676.4468384,144388.0,216.1652069,875800.0,148.3475342,3820000.0,100.4612045,3245400.0,199.9611206,625252,16.0607605,14521300.0,316.0,6180238,113.4100037,6554800.0,79.49760437,3373600.0,149.7152863,10274200.0,228.5305634,1070413.0,181.9745026,1589988.0,24.40953445,51315000.0,83.20001221,2834200.0,169.7511444,12117600.0,282.8646545,3363000.0,620.3280029,2175000.0,571.9886475,243942,254.6596527,387681.0,102.2943573,3381400.0,516.5388184,3328867.0,92.34785461,3139851.0,325.0,1130942,198.4939575,1350000.0,118.5071335,3242400.0,2813.050781,382199.0,150.0526428,6242900.0,175.4435883,2832900.0,510.941925,714268,408.0510559,1651327.0,88.98142242,1725900.0,89.10532379,1288900.0,269.7000122,869700.0,335.7833862,386300.0,566.8660889,71835,107.0940475,2950700.0,1309.624268,35172.0,33.90355682,8644600.0,113.577179,876430,715.0532837,11309825.0,42.14241409,4561651.0,296.9168701,1317800.0,4025.5271,255322,1167.461548,5239189.0,1378.71875,1550445.0,118.9283142,4322300.0,158.4400024,1063600.0,726.6229248,451604.0,87.17189026,1087313.0,249.4094696,2389500.0,67.32436371,20180000.0,151.8500977,8956800.0,37.62387848,862900.0,150.9322968,3335704.0,453.7456665,3953725.0,1607.025146,87739.0,224.9041901,4717400.0,1919.581421,249510,74.15378571,1315800.0,672.6275635,1197600.0,3824.375732,4032138.0,21.8854599,10815800.0,3317.736328,60851.0,100.326004,620926.0,277.440155,1388534,4847.131836,2888949.0,142.7877655,1528800.0,5283.852051,1849553.0,250.1970062,1225200.0,229.9509583,801100.0,2657.389404,89145.0,697.7030029,1411075.0,45.97852325,1882313.0,264.741394,1018700.0,52.05681992,2076000.0,132.3999939,2027559.0,582.1796875,870700.0,317.7194824,1350717.0,134.7841187,4108800.0,786.3023682,32908635.0,579.272644,1297100.0,234.1748352,1555100.0,2829.356201,257618.0,385.0038757,5502820.0,127.4857635,7911200.0,109.0172195,948500.0,29.3738308,2209421.0,252.155777,961858.0,609.2077026,422405.0,505.8882446,802175,5.741932392,51349193.0,104.6889801,2750933.0,256.6304626,2328384.0,214.9134521,958000.0,249.8039398,6768602.0,109.7543106,12482400.0,74.48730469,15423600.0,1491.565186,298125.0,530.0,322327,364.9941406,1994462.0,47.05667496,3823316,77.54936981,2790634,1257.423584,3970090.0,90.37272644,1434884.0,690.6991577,2399735.0,119.4684601,2904351.0,118.1674957,14766082.0,2567.158203,14583734.0,52.40000153,880815.0,352.9126282,2564400.0,213.3000031,1853495.0,106.638916,1730200.0,38.44581985,18236200.0,1994.585693,1417791.0,969.9584961,4757361,1082.886963,297401.0,1176.714478,3772900.0,325.1388855,391000.0,445.4700012,1641100.0,163.1734619,1341677.0,87.71730804,8846200.0,272.4098816,678846,78.98999786,1156800.0,176.869812,2894800.0,514.9521484,1404400.0,224.4738159,553699.0,188.0,2554175.0,7108.085449,113459.0,68.89004517,6252500.0,77.52903748,2369389.0,162.2598419,2119581.0,177.4506531,2388.0,1505.161377,1867488.0,1507.993896,436783,164.7864685,2458638.0,1241.095825,7405700.0,224.6943054,905800.0,1044.799438,3473436.0,9.926675797,33070900.0,10.1574173,10001908.0,124.929306,2001500.0,21.55002213,5149029.0,89.61813354,3166100.0,169.288208,3421200.0,214.9396973,1944198.0,71.25867462,5718652.0,991.6613159,146959.0,2511.326172,597810.0,45.80242157,5965100.0,79.50727844,3229600.0,64.02162933,4408800.0,2679.123535,465381.0,96.14792633,354828.0,55.3302002,6001300.0,387.3094788,1687300.0,93.69999695,824381,73.41680908,5317700.0,25.41433525,89479700.0,58.48405838,2474000.0,526.7801514,4458007.0,4157.789551,187828.0,260.8224487,1445182.0,1262.967041,261200.0,492.9599915,443000.0,273.6199951,2119200.0,59.85181046,1958600.0,146.8722534,2094800.0,170.3708191,1943524,1693.515259,112859.0,90.75383759,272112.0,106.959465,3543700.0,42.17134857,9627700.0,109.5127335,1840371,113.1472397,15623300.0,33.59999847,3756017.0,535.9658203,278328,84.96153259,1498227,120.6129837,6264200.0,145.4170837,1799700.0,515.1367188,2720100.0,291.3735657,669041,262.7507324,4694600.0,626.8493042,517114.0,1363.13562,165200.0,80.25800323,6967900.0,186.5747528,2695100.0,74.34570313,6090444,68.44999695,2016700.0,302.3999939,1954573.0,96.22223663,2534300.0,292.5,1010251.0,252.5922241,1151700.0,299.408905,681637,388.5585327,26635201.0,272.0400085,126706600.0,59.426754,2710700.0,340.7322083,1865200.0,67.59999847,12833200.0,54.08339691,7332156.0,208.5500031,2106700.0,111.6044312,37707610.0,190.1085663,7159200.0,70.13540649,2459300.0,617.2999878,396900.0,86.20999908,14248400.0,75.26000214,24241200.0,48.28744507,18429682.0,43.91331863,3475800.0,172.9272461,1078200.0,113.620285,4143244,343.4500122,1081600.0,4615.820801,5133380.0,54.3349762,1776357.0,466.3171387,5864100.0,238.5755615,3037800.0,110.8430176,5387000.0,594.0170288,1089400.0,77.76831055,298008.0,238.0,2462213,43.13774109,10798400.0,826.6149292,678276.0,975.9118042,1353770.0,350.3344116,8955800.0,905.8442993,114841.0,593.0,279973,30.8919239,6886900.0,28.05154419,3755721.0,124.7240982,4290500.0,98.55596924,1281500.0,233.1304016,1547600.0,28.04360962,4170420.0,69.78218079,84892538.0,444.3918152,342070,98.03907013,69535.0,95.78637695,1799683.0,298.1331177,955200.0,234.9898224,1059600.0,486.2200012,1195800.0,126.4245148,15914800.0,396.2311707,878151.0,68.3163147,3463300.0,9.020436287,25040600.0,590.5,1289764.0,40.81928635,32627500.0,176.9859467,1501000.0,368.0499878,610200.0,0.0,0.0,11.31999969,45824800.0,253.6300049,1839200.0,44.49520111,11765400.0,102.9116516,3445500.0,2343.595947,2873085.0,151.9223785,3030300.0,72.09524536,28858200.0,1454.0,880627.0,420.3041687,372890.0,227.4637146,2205300.0,55.35551453,9059800.0,94.26132202,25227700.0,451.3999939,1167680.0,618.2141724,4159026.0,0.0,0.0,61.65645599,1273300.0,181.3109894,2060000.0,224.9724579,820100.0,2525.164795,761548.0,331.1299438,470100.0,320.4822083,1833837,30.08401871,4294100.0,86.49930573,2272300.0,68.34035492,4212100.0,104.6607285,19394900.0,370.9177856,473991.0,126.5636597,1819000.0,156.8752289,3969000.0,32.93999863,1166865.0,103.2465363,1233200.0,297.9200134,848400.0,193.8200073,2558600.0,168.1786957,3013700.0
-2025-03-05,318.8844299,1366723,125.7240372,2046900.0,142.1663055,3266502.0,2361.811279,12042677.0,234.9366302,47227600.0,206.3207092,5752800.0,172.7129669,4150737.0,1853.316284,606130.0,56.55320358,2189001.0,142.5800018,3881600.0,135.8583679,8156700.0,46.37547302,799755.0,15.24065113,9689377.0,91.34999847,2111500.0,344.8170471,2578500.0,32.62359238,2901163.0,451.2399902,2406200.0,227.5301056,3927300.0,44.57311249,3265600.0,2899.001465,649131.0,305.6618042,3471000.0,235.8264771,1491844.0,267.2399902,1788700.0,1711.599976,52758.0,96.60734558,1543200.0,10.48964024,13399300.0,106.4271774,1523700.0,40.97765732,11197044.0,240.9848175,782543,4525.519043,1199522.0,177.7211304,1002425.0,80.02411652,4689200.0,168.9815216,1467081.0,203.0195465,498600.0,416.9624634,671404.0,338.7294312,1216800.0,82.81999969,2424900.0,72.92088318,3400400.0,232.412674,378637.0,174.1900024,1083800.0,196.6416473,1598200.0,125.5006561,754400.0,2639.861572,153959.0,328.1447144,931414.0,1213.860474,477704,154.1348419,5860000.0,9.929590225,24972500.0,101.6699982,27855500.0,184.0891266,2119200.0,311.2717285,2629000.0,504.0361023,766900.0,203.5760956,1969800.0,208.3600006,38610100.0,87.81999969,10270900.0,1820.191772,1513540.0,95.40000153,175108.0,402.3770142,1459200.0,65.48965454,1473100.0,17.79654884,14018100.0,132.1451569,459034.0,305.7038269,2285900.0,64.33959961,7778800.0,138.9750671,4254200.0,65.08999634,4128400.0,97.4184494,994700.0,124.7799988,4601600.0,293.6000061,455612.0,145.2061768,1784208.0,1335.878052,152745,734.2973633,1754300.0,570.0,221041.0,146.5684814,724100.0,387.5,2120533,771.9329834,1371143.0,541.437439,16748550.0,218.7288971,807800.0,190.2276001,25644500.0,180.8537292,1056000.0,135.3484192,1468600.0,534.960022,944900.0,281.8123474,2569200.0,12061.16309,5463457.0,3555.879883,167100.0,163.1600037,7355800.0,1621.191162,23192478.0,729.4664917,2517346.0,41.54750061,52588900.0,609.8494263,50583.0,150.4590912,445064.0,51.4800415,2418100.0,303.4250793,109193473.0,50.94013214,9216640.0,3077.414063,3481861.0,34.72169495,3354600.0,24.37282181,7639988.0,129.9425354,3803074,142.2219696,4797497,12.12763786,17274004.0,72.62290955,5764000.0,437.8954468,3434126.0,316.4783936,1195932.0,220.5680237,1885900.0,135.9493561,375648.0,19.27786827,6395300.0,890.7519531,2159106.0,35.19654465,6142800.0,69.96287537,1406700.0,5357.853516,72506.0,748.9204102,68672,382.0,795201,143.7700043,1185000.0,85.15103149,4391000.0,3595.669922,1034263.0,4890.530273,213100.0,41.63623428,10630600.0,133.6999969,1760200.0,953.3105469,837800.0,346.9068604,4612328.0,260.4537354,3303436.0,79.09174347,1995258.0,57.61633682,9707000.0,581.8203125,101247.0,68.76325226,2497963.0,118.1796799,2535683,67.83864594,5127533.0,63.6611557,447171.0,3049.053223,879872.0,256.9581909,1148351.0,638.7147217,646980.0,408.0037842,44752858.0,346.2880859,1378837.0,239.7226105,702500.0,1079.0,1411748.0,478.3304749,3916479.0,597.925293,197652,498.5,4715800.0,118.9907303,2257000.0,1265.57251,221330,478.3417969,380941,88.53285217,923820,104.7099991,6716300.0,151.2089233,18772483.0,419.6144409,4200610.0,1319.826416,73620,28.05937576,1493835.0,2249.825684,257428.0,148.743042,4687100.0,65.13652039,2133900.0,915.7740479,337283.0,415.166748,270632.0,71.48207092,17214200.0,11.70122242,3492909.0,24.0796833,4618100.0,126.1538162,2373100.0,147.3056335,679954.0,64.22409058,6529000.0,334.6769104,3189100.0,285.1455383,1974900.0,343.0,963125.0,22.31968689,14496213.0,211.7812195,746000.0,142.3000031,2144400.0,2305.367432,330666.0,6478.075684,146133.0,3383.114502,451401.0,91.05735779,2011400.0,1554.5,782059.0,145.9429321,407906.0,244.6999969,1658600.0,171.3580475,1017000.0,74.97413635,3355100.0,42.10482788,5540200.0,4838.97998,39739,109.5762787,1563900.0,418.4224243,1517486.0,96.190979,1346600.0,95.90000153,976662,378.4200134,1095500.0,306.7952271,1313800.0,140.6847839,618100.0,4368.564941,40932.0,90.09181976,3446600.0,3.828774452,217060,145.4544525,1958900.0,34.55355835,24536100.0,211.927887,573452.0,250.8736267,2364000.0,53.59999847,8788900.0,343.6034241,1311500.0,70.78001404,2031900.0,146.8066101,17821848.0,59.0,4762000.0,33.23880768,4192500.0,86.66294098,2233099.0,184.1548615,3509500.0,63.23383713,1165227.0,91.33000183,2078500.0,86.60528564,12081100.0,250.1665802,1520500.0,356.1600037,410100.0,37.85126114,7640500.0,2719.818115,4609082.0,54.40999985,6079400.0,121.0089035,1589000.0,3262.604492,1594342.0,101.9402542,11656600.0,167.5500031,892200.0,290.5444946,6612600.0,148.7772675,457379.0,365.4400024,15958100.0,36.37367249,5453880.0,62.77695084,14931500.0,77.80999756,5482500.0,30.66950417,21618300.0,204.009903,1281700.0,269.346405,14917706.0,25.21394348,6243200.0,83.2331543,3245200.0,60.86511612,3807500.0,443.8540649,805932,89.18802643,4465624.0,64.04919434,6642900.0,145.7272644,9288300.0,4934.285645,197498.0,30.37000084,7140900.0,52.84591293,4346700.0,56.23308945,8741500.0,195.0800018,2789600.0,57.22999954,2627000.0,252.2416687,397935.0,21.16145897,0.0,5232.726563,405352.0,32.88297653,5171004.0,115.0899963,3411100.0,462.7859497,1291500.0,955.5772095,182912.0,136.0899963,2231300.0,95.89524078,6059400.0,134.0,697159.0,72.41792297,2614900.0,112.7617188,2000404.0,2200.406006,7410606.0,169.644516,1534100.0,128.2266388,3152700.0,36.89141083,4421990,209.535202,5137100.0,108.8458328,9956100.0,1766.228394,234561.0,153.7982025,2016000.0,70.16000366,4508900.0,957.7644653,444961.0,19.51101685,4125900.0,63.12994766,561174.0,289.0728149,670097.0,188.6444397,1113900.0,36.33632278,10393200.0,4403.829102,425012.0,470.5990601,660600.0,190.3964996,870300.0,584.7451172,1206197.0,543.9291992,119619.0,38.8866539,1778460.0,128.89505,1703300.0,32.97335434,0.0,40.38674927,2561725.0,112.237114,3491300.0,140.0,1067800.0,32.95820236,14135300.0,81.95999908,3343200.0,133.7289581,5218000.0,65.77928925,4965900.0,267.6329956,1513100.0,97.72486877,5509700.0,31.2285614,1179666.0,759.7860718,175827,1591.120728,737372.0,243.958847,827400.0,354.5652161,581000.0,52.69055557,5457900.0,71.27050781,3106400.0,275.7852173,749266.0,152.7633972,645797.0,391.9342041,911200.0,210.0349731,13127551.0,94.63192749,1170700.0,114.3818588,2853700.0,33.09311676,1868416.0,6.497829437,46455955.0,15.56281662,8371994.0,12.45145416,16349674.0,968.5415649,254409.0,742.0117188,1383429.0,11.74978256,0.0,118.6147614,5336500.0,894.9810791,105513,200.1499939,783400.0,905.0529175,486900.0,71.45457458,1387700.0,49.68182373,9444300.0,50.13520432,541094.0,441.851532,141100.0,57.415802,2119600.0,183.3556519,343705,80.77415466,866450.0,299.9553833,275800.0,284.8556519,3752900.0,82.94234467,2250500.0,65.01410675,2593800.0,72.84999847,4821900.0,166.6000061,1063955,42.2283287,6838800.0,117.2833862,1462400.0,189.4606934,1429200.0,3682.696533,3115744.0,151.9552765,1251700.0,504.7999878,5549799.0,9.277884483,157774900.0,515.9052734,599664.0,36.68056488,6465400.0,1117.87146,1065312,263.4075317,1026135,37.73018265,29191000.0,443.0668335,271600.0,245.8758392,1370600.0,37.37604523,5785100.0,703.257019,24339,399.4068298,697633,282.730011,794500.0,73.94367981,1927278,171.1639557,1446077.0,916.7879639,443396,225.9600067,2415752.0,1873.01001,196900.0,68.52816772,2973900.0,39.35741043,8400400.0,23.06066132,243600.0,5074.353027,155684.0,56.081604,3226700.0,627.5,861937.0,39.6102562,2468302.0,828.0332642,1447352.0,100.0614929,693200.0,78.24359131,528886,368.8674011,86185.0,130.8999939,3241300.0,331.9673767,599705,106.8000031,4953800.0,58.72467041,5470558.0,846.0,354481.0,76.09999847,4503287.0,14196.92969,135764.0,73.44833374,520042,259.0357361,4141800.0,176.3000031,2176900.0,6736.898926,2306.0,201.5828705,6221200.0,84.63879395,3111100.0,353.3796387,581407.0,316.2890625,4617100.0,38.24000168,1819500.0,821.9603271,783667.0,113.0421982,16088200.0,58.87232208,4950000.0,125.4378433,605000.0,39.09661484,5175611.0,320.8099365,35486043.0,46.42797089,5721800.0,48.07889175,27954200.0,193.0,565063.0,1889.731079,98832.0,174.4251251,18848000.0,172.4577637,30954900.0,120.7211227,1528400.0,261.9613342,2019363.0,99.40113068,1884800.0,1816.2948,946538.0,201.9742432,1256634.0,222.1711121,791200.0,285.5,717279,586.9862671,2600600.0,154.1783752,307685,1482.530029,7701162.0,978.2548828,393300.0,23.80898094,12951000.0,61.27950287,1833800.0,74.49627686,18657917.0,14.9357338,29043700.0,213.7759552,2566590.0,317.7224121,1324300.0,379.3901672,2780300.0,163.7578278,1488017.0,83.17386627,439198.0,191.4538879,345976.0,837.6369019,127726.0,528.940979,558906,112.3395691,7883495,116.7877274,1596100.0,191.4779053,1782600.0,2147.188965,364302.0,1871.678711,209496.0,2793.877197,1309359.0,400.7269592,20923598.0,259.1914063,1284500.0,260.0427856,946357.0,258.8500061,136392.0,242.6366882,821458.0,193.9859924,1253820.0,62.08000183,1870900.0,194.3817902,5618844.0,18.50481224,15371900.0,28.60398674,8940100.0,2115.0,89488,27.86664581,2029200.0,927.8887939,24074743.0,71.45999908,2532300.0,783.8162842,80211,15.47381496,8864600.0,1179.678955,1306292.0,172.8822784,1186100.0,306.9048767,390693.0,96.0,1846059.0,351.6290283,969461.0,259.3928223,1033800.0,2655.0,110977,748.7745972,6691177.0,160.9850616,1184690.0,130.0553131,3285000.0,339.8846436,608947,327.2407227,25772616.0,13.12877274,13732307.0,246.6516876,4009800.0,164.7606659,1146620.0,170.1941223,3216500.0,2207.386963,1253770.0,1299.744507,50599,437.230011,892700.0,368.4823914,692325,186.2095642,1013900.0,79.88091278,1605600.0,35.69499969,0.0,946.7196045,892222.0,9574.555664,400524.0,322.9669189,226470.0,3859.60376,1413242,2767.252197,2589001.0,2041.674072,708375.0,720.7114258,1697810.0,69.80999756,1305500.0,819.7935181,7352116.0,16.83883858,13858536.0,110.5220184,4866575,20.80999947,127219300.0,614.4772949,1615200.0,33.1528511,3295800.0,505.317688,666122.0,50.87647629,7901400.0,26.45659256,9331600.0,38.40000153,4174301.0,185.8500061,1050000.0,84.36708832,3466400.0,86.12850189,2361000.0,4.668379307,114184024.0,568.0200195,2039200.0,490.269989,527800.0,134.8689423,896065.0,5248.234375,442405.0,69.54982758,15439143.0,256.3037109,1351900.0,48.91455841,1800836.0,15.89142132,6028000.0,187.6899109,4638216.0,122.5610809,898900.0,1025.882813,388212,158.6136169,1084300.0,142.9620361,1296300.0,81.55609131,4603000.0,75.45117188,19062128.0,582.3936768,239296.0,484.9153442,723878,111.978157,1349917,580.0,204639,553.7738647,2094783,923.9039307,70738.0,175.8537292,681600.0,1467.533569,501639.0,107.5815964,1669679.0,162.5235291,8744800.0,247.5878754,7861400.0,984.8653564,1031116.0,76.66395569,1782236.0,161.7697906,4384391.0,81.20500183,2948300.0,32.55280685,8710300.0,253.4404297,304447.0,15.87709141,16463700.0,156.4799957,883000.0,249.1989746,2808418.0,29.70461273,9295400.0,145.1452942,920794.0,20.96700096,3775300.0,122.4887161,13089300.0,711.3467407,915700.0,1347.53894,196621.0,137.7130585,2060700.0,25.87284088,12418200.0,79.09999847,3091200.0,698.7888184,893662.0,68.54978943,23933600.0,61.585289,9006600.0,22.34200096,17384400.0,85.22364044,663900.0,536.3954468,6078343.0,132.6607208,1819500.0,120.4250946,2341300.0,245.8917084,13129737.0,252.8952179,766400.0,206.5728607,1248200.0,583.9996948,459500.0,40.64698029,3671500.0,73.04473114,295216104.0,924.427124,3109500.0,181.6108246,3762984.0,453.958374,2060100.0,61.96125031,2091400.0,239.2297974,3175800.0,104.0594559,949257.0,78.69838715,15404800.0,620.0697021,283865.0,11378.52539,1185103.0,349.5299988,1355100.0,29.4377346,10285200.0,45.34682465,4868000.0,50.46133804,3566200.0,898.758667,97658,71.37252045,3081300.0,136.8399963,2245500.0,555.928772,2795400.0,164.8290863,1121300.0,216.0,562399.0,269.0799255,1456000.0,72.52496338,1361600.0,54.84399033,0.0,654.3414917,593863.0,303.9902954,2327500.0,62.59999847,878046.0,58.77462387,8642700.0,638.225708,920700.0,480.3822021,801900.0,264.1300049,3793000.0,64.86132813,9321500.0,91.85438538,5820600.0,193.5177155,329318.0,2112.77002,333000.0,81.23795319,3145000.0,212.3656311,2578805.0,32.83000183,4233100.0,3153.816406,166134.0,117.0100021,657400.0,81.18778992,1940800.0,376.5743103,5976767.0,193.5336151,1185600.0,32.37294006,2737715.0,476.2986755,864300.0,234.9326935,1728200.0,145.5894165,3909700.0,1259.331055,1765242.0,213.4120789,12106249.0,1235.995483,608003,55.34999847,7171800.0,53.16361237,7413200.0,311.8900146,874900.0,197.1704254,1322121.0,208.9811707,5346996.0,23.60600281,5632400.0,132.9455872,4744900.0,608.177063,636700.0,235.9319305,1751447,523.7928467,178884,90.58116913,13117100.0,35.20999908,21835300.0,679.9207153,4178739.0,89.90454102,33773800.0,121.1802444,7291900.0,567.5925293,614800.0,398.8816223,23433100.0,422.8979797,559600.0,242.9217377,584683.0,308.5499878,26199800.0,33.39142609,6101600.0,175.5671234,2503800.0,30.97104073,4345000.0,1257.839966,140900.0,117.1754456,2212787.0,848.7103271,197145,543.5098877,283236.0,267.408905,596692,140.4502411,243904.0,363.9119873,82180,1561.505249,40776,135.9854889,2617761.0,21.29999924,14037600.0,11.89292145,8103517.0,78.07345581,3848600.0,208.123642,322800.0,69.37779999,7722400.0,43.50098801,10063500.0,67.53613281,1209924,99.09200287,38079000.0,933.1988525,22542849.0,38.85099411,4412000.0,76.896698,9853600.0,470.0927124,1188400.0,4.616009235,14117274.0,915.789978,1540300.0,97.80388641,2643000.0,234.9059448,1497600.0,93.40371704,2077600.0,103.169754,1279200.0,130.8096924,2787100.0,117.2744522,284337900.0,7387.790039,35700.0,471.0510864,40694191.0,31.65856361,571800.0,27.9402504,2976100.0,213.7224884,2621100.0,9878.698242,191102.0,55.98424149,5369000.0,247.6000061,4189099.0,1283.814697,26643.0,175.8876953,2217500.0,88.21155548,4906900.0,80.01777649,5254500.0,46.49000168,8672400.0,91.65000153,9553995.0,357.9143677,621734.0,11.12742233,8745502.0,160.3620758,7141000.0,89.3113327,6259500.0,431.6965637,543985.0,99.97509003,2748800.0,1915.836182,52044.0,44.78806686,18198700.0,51.21110153,1286723.0,735.8912354,326174.0,325.1966248,494784.0,35.85879517,946648.0,184.2799988,4539200.0,0.0,0.0,673.1998901,85560.0,216.3443298,894700.0,148.4451447,1867500.0,101.9362411,2327600.0,199.1612701,550014,16.30953026,16163100.0,319.5,2923936,120.2099991,8997300.0,79.74172974,4955900.0,149.4142914,5578700.0,233.3290863,592166.0,179.3748474,3414604.0,24.58964348,37062400.0,84.59931183,1526200.0,171.152832,6989100.0,281.5361633,2485600.0,635.3670044,1240100.0,573.9885864,117522,251.6636658,379691.0,105.3462906,2866000.0,516.0392456,2349826.0,90.89866638,2660298.0,324.0,1045457,201.536087,1086300.0,120.7064133,4300600.0,2781.061523,125511.0,149.2631531,4239800.0,175.463028,2320200.0,509.9420471,559042,394.6559143,1314895.0,90.48976135,1857400.0,88.36763763,1073400.0,270.8099976,483200.0,338.3709717,340400.0,570.8651123,101737,111.7975922,3159200.0,1289.630127,11204.0,33.72779083,5309400.0,112.5773849,585083,746.2468872,9118011.0,43.05942154,5084112.0,302.0101929,680300.0,4035.525879,153179,1159.965088,1680967.0,1335.227661,1520166.0,116.4484177,4202700.0,161.1600037,705500.0,727.6169434,198930.0,88.13426208,821811.0,252.9363556,1341500.0,69.33970642,14464300.0,155.8119965,6786900.0,38.35009003,956500.0,160.9278107,5382674.0,493.5409241,4789360.0,1615.020386,72475.0,229.1541748,2812800.0,1941.57666,188905,74.87249756,1323100.0,684.2381592,828700.0,3746.388672,5863105.0,21.62119102,10910500.0,3462.637695,29741.0,101.2039185,700144.0,276.9402466,1273938,4901.100098,4612501.0,144.3623199,984700.0,5183.893066,1841009.0,247.949646,1075000.0,222.3514862,1188000.0,2647.481201,74961.0,681.1053467,1150920.0,46.91316223,1875066.0,270.4637756,744100.0,52.14603043,1390400.0,130.1999969,2170316.0,591.1190186,629100.0,322.9181824,1635132.0,137.4308319,5162600.0,805.0999756,48724978.0,608.2612305,2693785.0,233.99617,1367700.0,2874.345947,102439.0,387.9031677,8271819.0,128.4169006,5774900.0,111.4817276,1173100.0,29.47061539,0.0,257.7922058,894108.0,598.7127075,2250904.0,507.8877869,499650,5.97875309,38969123.0,104.2100754,2238629.0,262.328949,1803420.0,215.9226227,792200.0,249.2044067,5460628.0,109.3919296,11926800.0,76.0632782,10896200.0,1523.555908,314213.0,539.0,250577,379.9856873,10675427.0,47.50625992,4432159,77.34950256,1575629,1255.423706,2179684.0,98.36521149,2422518.0,674.9060059,5689503.0,118.1688004,2290961.0,116.3679962,3063502.0,2527.671143,13318210.0,52.97999954,726916.0,359.9057312,2000200.0,231.5500031,2532410.0,106.1923294,1259800.0,38.79014206,13651100.0,2009.582642,1322391.0,996.1574707,3631961,1081.886963,204998.0,1168.716309,3706406.0,329.4716797,326700.0,447.9599915,1273900.0,164.1732941,639381.0,86.50727844,4595700.0,272.4098816,355989,77.83000183,1072400.0,176.677124,1772800.0,521.0203247,1645600.0,224.4738159,394075.0,189.0,2215868.0,7248.047852,371813.0,70.12874603,6661100.0,78.37880707,3817337.0,165.3590546,1514153.0,182.6287842,2825.0,1469.169556,2747184.0,1515.993896,303989,161.8867035,1156531.0,1242.095459,7389683.0,226.3062897,622800.0,1036.801025,2080767.0,10.84363174,25205100.0,10.62921524,7776951.0,126.263916,2523700.0,22.71155357,5076871.0,90.4390564,2516300.0,170.8774872,2551800.0,222.1600037,1523898.0,70.45913696,4370886.0,973.6674194,249399.0,2398.356445,914675.0,47.37200928,4807400.0,81.63528442,1888300.0,65.35015869,3094300.0,2643.135254,525055.0,93.53811646,395945.0,55.0639534,5484900.0,393.040863,1105000.0,92.19999695,798669,72.94644928,3359400.0,25.37556839,42010100.0,58.20920563,2449900.0,524.281189,1247849.0,4337.693359,228012.0,263.8204041,1080161.0,1286.555054,206800.0,497.019989,251000.0,276.730011,1853200.0,61.92253113,2143300.0,149.5906525,1289300.0,171.5706177,2064022,1689.516357,69677.0,95.64836121,346750.0,109.9319458,2388800.0,41.54494476,12863600.0,109.7125854,1375480,112.5870056,7311000.0,33.97999954,4634178.0,544.965271,380797,83.36225891,1338585,121.9009552,6704900.0,150.9681244,1646300.0,522.7355957,1685200.0,294.8720398,690268,260.8544006,5161000.0,637.3468018,728322.0,1364.820313,148600.0,80.2678833,4953000.0,183.4326019,2375800.0,74.14584351,5503801,69.48999786,2160800.0,309.6000061,1093741.0,96.75093842,2462100.0,295.0,1870739.0,254.8939056,1095300.0,295.4101257,558951,378.8620605,51508867.0,279.1000061,94042900.0,59.66250229,1920400.0,346.1429749,1915900.0,66.54000092,11006700.0,53.48151779,5831588.0,214.8099976,1750100.0,111.4545593,58831465.0,190.8208618,5484400.0,72.31370544,1881600.0,625.1400146,251200.0,91.26999664,8828600.0,76.48000336,13122300.0,51.86824799,18045059.0,43.71015167,3171800.0,177.337738,1194500.0,112.6209793,5742420,351.6300049,736000.0,4536.84082,5315921.0,52.87278748,1893799.0,467.663269,3637100.0,240.6400757,3051700.0,112.9594574,6812000.0,629.7628174,1201100.0,75.70720673,439923.0,241.0,664018,43.19575882,8956600.0,813.1212158,1704960.0,944.1212158,1469312.0,350.7819519,8244200.0,945.8374634,190906.0,593.0,113416,31.1031208,5401900.0,28.75904655,4122482.0,119.0063934,6232100.0,98.29682159,1427100.0,238.5799713,1330000.0,25.895998,9932587.0,69.50233459,106637831.0,441.8924255,563422,101.3258209,95574.0,99.02304077,2881119.0,295.4955444,699600.0,238.8461609,738100.0,491.6400146,1147300.0,126.3547897,8481800.0,409.7219849,415367.0,68.96218872,2083200.0,9.126331329,23361600.0,606.5,1398700.0,40.79072189,18038400.0,179.2175903,1188800.0,378.8900146,648200.0,0.0,0.0,11.43000031,40448100.0,259.6099854,1859900.0,44.0664978,7615500.0,101.9069214,2179600.0,2439.57959,1084156.0,152.8601685,2391000.0,72.94111633,20422000.0,1675.0,956525.0,410.8085938,273248.0,227.8890381,1620700.0,54.79026794,12271700.0,95.26379395,17639000.0,458.2000122,1379078.0,609.819458,13989411.0,0.0,0.0,61.95369339,1139400.0,185.3414307,1292600.0,229.9494781,729000.0,2546.157715,1282479.0,331.6852417,629100.0,321.4821472,1618638,30.22080803,3884900.0,90.04469299,2448900.0,67.07173157,6975000.0,102.6169586,24822200.0,373.9171143,254399.0,128.8996887,1521100.0,157.8259125,2234300.0,34.47000122,1051494.0,104.0011063,2498400.0,304.0,578200.0,196.4499969,3504700.0,165.308075,3667900.0
-2025-03-06,320.3838806,674975,125.7637863,2300000.0,142.6661835,3290372.0,2415.265625,7191073.0,234.5280304,45170400.0,205.5502014,4346000.0,175.8604736,4238776.0,1896.812012,1195533.0,56.59240723,2238416.0,134.7700043,5924300.0,133.2637329,9184200.0,45.78191376,763708.0,15.52149773,8606040.0,91.37999725,1427400.0,338.4605103,3467600.0,32.55598831,2514749.0,444.7799988,2732100.0,220.8867493,4818700.0,46.77257538,4417900.0,3043.901611,1080575.0,297.814209,2975100.0,238.9972534,790581.0,260.3900146,1641700.0,1662.599976,87023.0,95.0515213,1600100.0,10.40350246,10358800.0,106.2205429,2320600.0,40.32627487,26685550.0,239.9848785,1156868,4574.513672,1289011.0,177.3085632,1067334.0,79.99459839,4287300.0,169.2553711,1459640.0,199.7348022,437000.0,415.9625549,647031.0,337.7950745,1491900.0,82.80999756,2233100.0,75.15145874,3772900.0,237.4107819,292155.0,172.0,1132600.0,194.5427856,1460100.0,126.3639069,815900.0,2659.860596,120387.0,331.4999695,1230773.0,1219.859741,330908,150.383667,6967800.0,9.969032288,26475700.0,98.84999847,28985000.0,183.1937561,1436900.0,312.5007935,3076500.0,497.9570923,623600.0,201.8591919,2416200.0,200.6999969,49863800.0,84.33999634,9461900.0,1863.18457,1071982.0,94.90000153,356970.0,399.9173889,907900.0,67.19337463,1624800.0,17.99812889,7804900.0,133.5445862,367409.0,305.0954895,1378200.0,61.39654541,9130300.0,133.2886963,4511800.0,65.13999939,3261000.0,95.14006042,1083200.0,117.9199982,5014600.0,288.7999878,334507.0,149.6033325,1505636.0,1339.877686,159989,709.571106,1427900.0,567.0,346221.0,144.7877045,1089900.0,390.5,994482,775.3327026,1967067.0,535.4414673,11578373.0,212.9115753,612500.0,178.1832275,56864100.0,180.4382324,1149100.0,135.7019501,1441600.0,499.3099976,912300.0,273.3435059,2944200.0,12027.16504,2085930.0,3615.790039,180300.0,158.4299927,6892600.0,1633.188965,14528670.0,750.4655151,2355943.0,40.73206711,58103500.0,607.8499146,72976.0,150.9589539,219719.0,51.78771591,2346400.0,308.3746338,69237234.0,51.78501892,6967398.0,3091.406738,4223600.0,34.99819946,2745900.0,24.73607635,6339743.0,130.3423462,3000067,138.1242371,8756830,12.40154934,12938651.0,75.57474518,4627700.0,447.2932129,805343.0,310.4787903,581970.0,221.768692,1961300.0,133.37117,355076.0,19.19176483,3588400.0,894.2509766,2104444.0,34.99117279,4589100.0,72.83123779,1525900.0,5467.809082,55193.0,758.9193115,254848,377.5,890291,147.3699951,1145200.0,83.31147003,3664900.0,3596.0,574722.0,4670.253418,305600.0,41.22302246,8611700.0,134.2700043,2083800.0,944.9407959,698000.0,348.306488,3619913.0,265.3509521,4824472.0,82.52639771,2081468.0,57.96307373,10682400.0,567.824646,170355.0,68.47163391,2061860.0,118.1796799,2657191,70.1193161,4960960.0,65.82177734,475539.0,3019.0625,1631679.0,254.4585876,612760.0,666.7022095,345514.0,408.9033508,65366412.0,342.68927,390943.0,235.1256409,811000.0,1070.0,1658708.0,477.830658,2573780.0,596.925354,151014,497.8399963,3989700.0,118.1151428,1939100.0,1263.57312,182653,487.8386536,403891,89.0324707,372376,100.8000031,9722800.0,152.3586121,18469658.0,415.4163208,3629188.0,1319.826416,80645,28.25315666,2238260.0,2217.828369,436424.0,142.4720459,5482200.0,64.16446686,1614300.0,894.7792358,424533.0,418.9646606,302953.0,69.15028381,18550800.0,12.00455379,5340283.0,24.63923454,4091300.0,125.7479019,3649100.0,153.6103516,885544.0,64.71910858,4707600.0,337.1685486,2234100.0,284.4302368,1355100.0,334.7999878,667164.0,22.83625793,10068073.0,212.4094849,1059600.0,133.6600037,1955700.0,2405.340088,237573.0,6578.045898,55035.0,3361.120361,739295.0,91.586586,2899100.0,1528.5,632794.0,144.1436157,616141.0,243.1600037,2688000.0,166.0661011,1556500.0,75.26889801,3032800.0,41.16247177,4290600.0,4803.987305,46972,109.8040237,1716400.0,420.9219666,1314222.0,96.39729309,1063600.0,96.5,1210992,382.9400024,1408600.0,312.5384216,1607400.0,138.3167725,821000.0,4363.566406,38053.0,91.60398865,4703900.0,3.838629723,249890,144.1044312,1898400.0,35.24346161,29116300.0,214.9268646,306692.0,250.4398651,2247900.0,51.47000122,13830700.0,341.1697083,850400.0,70.05638123,2224700.0,148.3561401,18725181.0,59.45000076,3813700.0,32.82602692,3134100.0,85.86328888,9094363.0,174.4296875,5779900.0,67.49570465,1228610.0,90.98000336,2924600.0,86.33245087,8679000.0,252.3944397,1476900.0,342.75,567800.0,38.44057846,4362500.0,2614.825195,4225261.0,53.72999954,5722900.0,118.4801865,694500.0,3305.586182,1091556.0,98.01107788,6180400.0,169.2700043,1171400.0,284.6534119,10396800.0,148.4772949,615254.0,347.730011,5613700.0,36.68691635,5769050.0,62.2371254,23155100.0,76.86000061,5227300.0,30.67942238,22952200.0,199.3491669,1947900.0,267.1468811,4776684.0,24.6439724,6592200.0,82.51230621,3732900.0,60.56656265,3258600.0,442.8543701,533260,90.28788757,2596541.0,63.36937332,5966200.0,147.7951508,7314700.0,4974.279785,104924.0,28.90999985,6625400.0,52.4454155,3470900.0,54.44020462,10669300.0,180.1100006,5086700.0,54.66999817,2534500.0,252.2416687,587700.0,21.85711288,18004801.0,5227.728516,275971.0,32.58509445,4258024.0,111.4599991,5304800.0,477.9712524,1695800.0,911.5966797,244134.0,131.9299927,3039300.0,91.72416687,8560500.0,130.0,5115.0,74.91374207,3082200.0,114.1544266,1793044.0,2214.402344,5963856.0,169.3092194,944800.0,132.7760925,5837300.0,42.12491226,12622990,213.7645264,5829400.0,104.9823151,11618800.0,1764.22937,201066.0,145.1343536,2557800.0,69.09999847,3084900.0,957.2648315,779049.0,19.23392105,6047100.0,61.0388298,837126.0,286.2740479,888979.0,184.9556732,1275000.0,36.00931931,9128500.0,4335.831543,485584.0,474.6114807,671200.0,188.0883179,944000.0,579.7473145,1407444.0,543.9291992,58837.0,40.1170578,2486267.0,127.4211273,845000.0,32.10870361,15200668.0,42.89068985,2672008.0,111.8572388,3756100.0,140.3600006,963200.0,33.16382217,8651600.0,79.51000214,5366400.0,136.4623871,3676700.0,67.08399963,5342900.0,264.2780151,1467100.0,98.41732788,4345900.0,32.75656128,1554305.0,753.7877808,257869,1669.077759,630342.0,244.7955475,1031400.0,359.4095154,424600.0,52.58554459,2958700.0,70.90380096,2168400.0,267.22229,1016499.0,153.1632843,1237341.0,397.1604004,1393900.0,211.2340393,3273800.0,93.86696625,961500.0,114.8755646,3488600.0,34.78192902,2415888.0,6.4368577,42198258.0,15.45691586,8027227.0,12.51965904,12880343.0,938.3620605,539178.0,729.8147583,2319873.0,12.08232403,13156062.0,118.9457397,3956800.0,900.980957,271939,197.2700043,579500.0,856.7844238,893500.0,69.74750519,1715100.0,45.74731445,12033200.0,51.14384079,468361.0,444.5891724,184200.0,57.33766937,3200800.0,185.9550476,469875,79.57453156,640601.0,293.3571472,398100.0,274.7773132,3286400.0,79.53294373,3903600.0,63.81032181,3899800.0,71.80000305,5028700.0,166.6000061,971016,41.76085663,6291500.0,119.9152908,1386700.0,182.9793243,1629500.0,3616.702148,1676446.0,149.9819794,1054900.0,504.6000061,5641237.0,9.239427567,136680700.0,528.9028931,218534.0,38.3351059,9213400.0,1119.871094,378555,272.9042053,1702629,37.25559235,18546800.0,439.3664856,228700.0,245.2670746,1902700.0,37.12383652,5414200.0,707.7561035,59615,402.9060059,520019,275.7600098,699600.0,70.96466827,2106006,170.3641205,1606001.0,906.7902222,440432,219.9499969,3058522.0,1816.51001,183300.0,69.246315,2566900.0,38.78334045,4907300.0,22.9051075,209600.0,5014.419434,41130.0,55.11605072,3817300.0,632.0,245569.0,39.70793915,1691345.0,838.0275879,1364266.0,97.53916931,652100.0,77.84387207,410333,372.8659668,103005.0,131.1300049,2418800.0,332.9672852,396708,101.7200012,4443100.0,58.0405159,3144857.0,843.0,283073.0,78.90000153,2684546.0,14446.87598,57857.0,73.34840393,700225,260.6019897,2075700.0,172.1300049,1699200.0,6796.871582,2848.0,195.1620941,5621400.0,85.28786469,3946100.0,362.8764343,460878.0,292.7371216,7501000.0,38.38999939,1674100.0,862.0438843,1213952.0,113.6297302,7712200.0,60.08917236,4582500.0,123.6589279,476500.0,40.59921265,5078396.0,327.4080811,38100047.0,44.91787338,5394000.0,46.80948257,14332000.0,193.0,673951.0,1903.832764,126327.0,173.647644,19082400.0,171.7899475,28302000.0,122.9769516,1289900.0,265.9607544,806224.0,99.26234436,2119000.0,1761.316162,895585.0,197.974762,1368026.0,219.3051605,811200.0,286.5,433958,561.8468018,4332300.0,155.1782227,566063,1500.024536,10557852.0,988.9405518,269300.0,24.064888,8927400.0,61.7363739,1373800.0,78.0460968,2789269.0,14.69295502,24455800.0,189.2017059,11981788.0,319.8297729,1512500.0,374.8533936,4222000.0,166.4109802,1708361.0,83.81425476,575431.0,191.4538879,492841.0,846.6329956,219339.0,530.9407349,233714,109.161293,4983067,115.765892,1100800.0,191.814209,1177900.0,2163.182861,487845.0,1887.676025,172682.0,2720.880371,991945.0,395.6279602,13882850.0,250.8310242,1704600.0,257.6442261,1351754.0,258.0749817,181884.0,244.4164276,1194695.0,198.9856415,928798.0,62.5,2030600.0,195.9025726,5349986.0,17.5937748,25150000.0,29.0400219,10136400.0,2125.0,47832,28.09919167,1970200.0,880.7741089,29804821.0,72.95999908,2575100.0,784.81604,75352,15.20437145,11659200.0,1156.685181,1436904.0,175.79245,1015500.0,286.4111938,2078585.0,95.59999847,835258.0,344.1065369,863903.0,262.9949646,1434800.0,2700.0,126688,764.7697754,2239327.0,160.4851074,147923.0,124.256218,3090100.0,347.8819275,561972,323.9413452,28480690.0,13.04105282,12179575.0,244.0413971,3254400.0,164.9606171,942718.0,168.2502899,3104700.0,2177.395264,1132300.0,1301.744141,39839,429.0299988,661700.0,371.4822388,788926,185.270752,651200.0,80.67726898,1843000.0,36.83499908,6722448.0,942.2208862,765403.0,9306.595703,494935.0,318.9673157,228607.0,3823.607422,2079274,2750.256592,1461526.0,2049.672852,664042.0,722.7106323,984433.0,70.08999634,1133000.0,772.2055664,9662563.0,17.66033745,20401117.0,109.3228607,50281618,20.75,96466400.0,603.3920288,1671000.0,32.88038635,3672200.0,506.3173218,660649.0,50.10136414,5122200.0,26.62218857,9559700.0,37.90000153,6173903.0,185.4700012,1215600.0,84.68685913,3910600.0,80.74486542,3712300.0,4.695899963,103174143.0,538.5700073,2367200.0,483.0799866,519800.0,125.8776855,2901395.0,5208.247559,1065096.0,76.29496002,11125299.0,260.289917,1525900.0,48.45091629,2019010.0,15.25227737,6569900.0,186.7899628,2196212.0,121.8022766,899708.0,1027.882446,578648,160.8138428,743500.0,138.078125,1188800.0,80.41537476,5345100.0,75.63114929,16480710.0,573.8952026,223900.0,494.9136047,472888,110.9783554,1308542,585.0,455068,547.8327026,1729588,937.9024658,75554.0,182.2700653,867900.0,1508.520508,505814.0,108.5814209,1645261.0,163.2223663,8037900.0,242.6760864,9983200.0,963.8681641,656024.0,78.16325378,904476.0,163.1695099,4809753.0,81.26415253,1891500.0,32.77764511,11209600.0,253.4893646,328995.0,15.55486202,13562100.0,154.5200043,1258500.0,252.1977539,3837115.0,29.98258591,9692800.0,144.9453735,707698.0,20.73521423,8632200.0,115.6190643,9435800.0,687.8143921,1135400.0,1373.530151,237185.0,138.4714966,1991700.0,25.4663105,13530000.0,77.48000336,2048200.0,720.7821045,213083.0,68.9214859,21694000.0,62.81641006,12829600.0,22.47775841,9739200.0,84.76426697,799400.0,537.8951416,6684287.0,132.0157928,1489400.0,124.4810562,3087000.0,244.4928741,12204223.0,252.6764374,593100.0,209.7715759,1506700.0,579.8585205,452500.0,41.32362366,2204200.0,72.70488739,257764007.0,907.5637207,3273100.0,173.443512,8475623.0,455.0231628,1395800.0,60.7501564,2851300.0,239.7615204,2596500.0,104.0594559,690545.0,76.12985992,13195500.0,586.1206055,1370451.0,10908.58691,1924387.0,347.9400024,1783100.0,29.02491951,7332100.0,44.69689941,4236800.0,50.69668198,2016800.0,903.7573242,126498,71.09156799,2104700.0,131.1100006,2512400.0,547.4848022,3133200.0,161.6687927,606800.0,216.5,166070.0,260.6730347,1663100.0,73.08678436,1884800.0,57.33815384,4775007.0,643.2108765,639967.0,306.8774109,2954900.0,63.29999924,1203896.0,57.41464615,10643200.0,640.2912598,1001400.0,468.4767761,1098700.0,192.9799957,14213800.0,65.31134796,10713500.0,90.94619751,5339800.0,194.5173035,330960.0,2045.25,380200.0,80.41637421,3043100.0,215.3637238,461125.0,31.63999939,5420400.0,3118.82959,119709.0,118.1699982,746200.0,80.32418823,1762500.0,364.0751648,9182962.0,203.7117615,1423800.0,33.16088104,3286793.0,474.5834656,934900.0,233.5594635,2043800.0,144.9285889,4492400.0,1294.812378,2162133.0,211.4138336,5939229.0,1239.995361,469836,55.68999863,5383100.0,54.17082214,9487700.0,323.8299866,844000.0,197.8699646,558480.0,203.9816284,3092298.0,24.40570641,5431000.0,135.3463287,2462900.0,561.9918823,1283100.0,234.9322205,894112,524.7924194,213103,91.36849976,11300200.0,34.29999924,11327000.0,556.335144,16054011.0,72.09118652,60967000.0,116.8911972,8611500.0,560.9458008,649000.0,394.7736816,23304600.0,420.1289368,1283800.0,247.4203033,345190.0,304.1099854,25309500.0,33.62929916,7072800.0,174.4144135,1727800.0,30.78923416,4277700.0,1272.540039,147100.0,116.9754868,1530203.0,840.7130127,143428,542.3497314,400772.0,268.9084167,654514,144.8486786,904851.0,364.0,49840,1561.505249,30055,132.7858276,1206483.0,20.0,18142300.0,12.07831287,7066742.0,75.46770477,4182900.0,209.2115326,315200.0,68.91514587,7482300.0,43.57043076,9923500.0,66.73688507,870393,90.63600159,78526000.0,919.4048462,12321809.0,37.81235504,6233000.0,76.79787445,9623700.0,471.0840759,941500.0,4.703241348,14906792.0,867.0900269,2164200.0,90.30337524,3415200.0,234.4728241,1178700.0,90.44023895,2692300.0,101.661911,1446500.0,130.31604,2668100.0,110.5459213,321181900.0,7494.919922,32900.0,464.0547791,31429188.0,31.67843437,439600.0,28.05940056,3609700.0,211.4548187,3465300.0,9816.706055,244599.0,55.23278046,7126600.0,248.5,2627180.0,1268.828491,50454.0,176.9438934,2027100.0,86.16636658,4589300.0,80.41684723,4693300.0,43.88000107,12563300.0,92.90000153,6461066.0,359.2894287,622957.0,11.2046957,8525201.0,149.8208313,12321200.0,88.73733521,6681000.0,431.8964539,1876176.0,101.1685486,2251400.0,1909.836792,32865.0,44.98489761,10782900.0,52.04689026,1188538.0,732.3917236,397762.0,334.190979,479862.0,37.10968399,835595.0,179.3300018,4292600.0,0.0,0.0,671.0352173,90955.0,202.640564,851100.0,146.2882385,2577100.0,105.8168793,3288800.0,200.4610138,403289,16.00105476,25888100.0,321.0,5087226,119.8199997,7148300.0,76.36300659,3705100.0,150.1231079,8421000.0,235.5284271,920580.0,179.9747772,666854.0,24.87402534,46998300.0,84.19117737,1932200.0,171.2018585,6702500.0,280.8469849,2308800.0,626.3138428,995600.0,579.9884644,209203,249.6663361,1025424.0,107.6327438,2776800.0,509.0455017,3365297.0,89.84926605,3037303.0,326.0,242392,199.9954071,917700.0,117.066925,4080200.0,2769.06543,105576.0,149.6627808,5354300.0,174.0143585,2016600.0,505.9563904,1031646,387.4585571,1609458.0,89.13027191,1428900.0,88.09585571,902500.0,259.6700134,835300.0,351.2694397,818500.0,572.8646851,57361,113.0518799,2661300.0,1304.625732,10654.0,33.09307098,4846300.0,112.7773438,337959,751.2458496,6072921.0,45.01802444,6604008.0,299.2258606,868800.0,3981.532227,222834,1158.465698,4663167.0,1289.737061,1897521.0,119.4145813,3058500.0,160.5599976,1044100.0,727.6169434,386048.0,89.17362976,847329.0,240.6672058,2241400.0,67.92298126,11226900.0,154.230545,7808100.0,39.6731987,2082600.0,153.0313568,2846010.0,529.9365845,5959004.0,1625.014282,50233.0,213.5311584,3351000.0,1943.576172,108003,72.30844116,1349300.0,695.4802856,866400.0,3665.401611,4608336.0,21.48416138,10475600.0,3797.409424,42701.0,101.5453262,647721.0,276.4403381,909283,4789.885742,3158676.0,142.4411774,1090600.0,5291.849121,3165030.0,235.9605713,936600.0,223.5435638,1226700.0,2564.251953,115129.0,685.9046631,1186183.0,46.59843826,1641141.0,268.6452637,1107400.0,51.2440567,1646900.0,125.6999969,1522514.0,585.6239624,569800.0,325.3175659,1190537.0,136.6873779,4014400.0,804.7000732,32645535.0,627.7536011,667593.0,229.7581329,1109200.0,2864.515625,69833.0,346.1135864,18038486.0,127.0697327,6258300.0,112.9584351,903000.0,30.00292397,3403348.0,255.8145142,837131.0,595.2143555,913978.0,511.8869019,682600,6.125310421,49171661.0,104.9954758,2009373.0,259.0089722,2280232.0,214.3157959,826800.0,250.603302,6709073.0,103.2999115,16321700.0,74.89368439,10412200.0,1536.552124,346782.0,540.0,308663,427.9586487,7707522.0,47.85594177,4918921,78.24892426,1505615,1221.425781,5102089.0,103.5989609,2578689.0,674.1063843,2885803.0,116.5692291,3688532.0,115.9681015,1601355.0,2532.169434,12483390.0,52.70000076,1459360.0,357.6806641,2094000.0,243.0,3244035.0,108.2408371,1163700.0,39.11478424,12348300.0,2003.583862,1567381.0,999.9572754,2857338,1070.888184,229808.0,1155.219604,2123874.0,329.9848938,261100.0,445.730011,1524700.0,171.9720306,773425.0,86.57559204,5368300.0,273.9093628,255794,75.73999786,1066200.0,168.1602325,1949500.0,512.3615112,1470100.0,188.5780029,8175158.0,188.6000061,1231279.0,7393.008789,143185.0,67.90492249,5728400.0,77.97891235,3829803.0,166.1588745,1138530.0,190.3959961,2898.0,1463.170898,2491120.0,1515.993896,332329,159.4868927,1929258.0,1229.599487,7703904.0,231.1024933,1476800.0,1043.799683,2258261.0,10.72585678,22798700.0,10.84033108,4708910.0,123.8220825,1991600.0,23.75939751,4951361.0,87.79058838,3209700.0,175.5570679,3285800.0,219.8023529,1433152.0,69.25983429,3793780.0,985.6633301,130466.0,2369.364258,543895.0,45.85147095,4603400.0,83.07998657,1925500.0,64.90408325,3860200.0,2675.124756,370750.0,94.54644775,465491.0,53.39744186,4604800.0,379.7504272,1263800.0,90.80000305,1145723,73.58339691,3498500.0,25.9086647,32211600.0,58.30737305,1500100.0,518.2836914,1586207.0,4362.680176,146010.0,262.8210754,1308827.0,1258.167114,271100.0,491.269989,258800.0,250.6600037,2389700.0,63.10722733,2496600.0,146.1281738,1233200.0,173.1703339,1647791,1685.517578,83552.0,102.7563858,412930.0,105.1241074,3451700.0,40.70653152,7319500.0,109.7125854,1105487,110.1625595,8020200.0,34.65999985,7861960.0,547.9650269,442143,82.7625351,1013693,119.5330887,4834100.0,145.7045441,1914000.0,526.1760254,1852900.0,294.9020386,550587,261.0629272,3276500.0,648.3441772,666226.0,1300.872192,119200.0,77.08414459,5231700.0,178.6899261,1682000.0,73.44635773,8498618,67.65000153,1751200.0,304.0,900920.0,95.05911255,2263200.0,286.0,1425717.0,252.9083252,932200.0,289.4119568,665950,375.7631836,24988853.0,263.4500122,98451600.0,59.45622253,1545200.0,339.2727661,1621900.0,64.98000336,9677700.0,53.80633545,5408114.0,207.8699951,2273200.0,110.1057129,47000273.0,184.7421265,7120200.0,73.31292725,1553000.0,606.9400024,331300.0,86.26999664,10059500.0,74.95999908,16504900.0,52.96480942,14360188.0,42.78138733,1703500.0,175.0426788,1237200.0,111.7216187,3320123,355.0,845900.0,4536.84082,5037136.0,52.67782593,1365972.0,479.1980896,4964000.0,242.2798462,2311100.0,114.3641052,5742100.0,621.8049316,1126200.0,72.42472839,790404.0,240.0,1369837,42.91532898,9879700.0,792.1309814,1101690.0,948.7198486,2117211.0,342.3078308,8611100.0,1011.826111,187942.0,596.0,174905,30.6903286,12094200.0,29.13191986,2929500.0,123.1505051,4179300.0,97.62901306,1175100.0,233.4381104,1429800.0,24.67837715,11399706.0,69.56230927,61116702.0,444.3918152,600209,105.2699203,86710.0,102.9164124,2386775.0,293.9727173,726800.0,237.8647614,776900.0,485.7200012,1325400.0,113.9454041,11789300.0,415.717926,970095.0,66.2416687,2342300.0,9.155212402,17081100.0,615.5,1017670.0,42.11422729,22845900.0,176.926178,1020200.0,386.3299866,645700.0,0.0,0.0,10.69999981,46739300.0,253.7599945,2148500.0,41.32480621,11790200.0,101.2533646,2618100.0,2479.57251,877029.0,147.0557251,3740900.0,71.45593262,19460400.0,1723.0,990143.0,410.3088379,430332.0,223.5071411,1800600.0,53.22120667,8795100.0,93.93378448,19957800.0,460.6000061,515362.0,630.2067261,3806903.0,0.0,0.0,61.59700775,1204100.0,180.2144623,1355400.0,232.1537018,967100.0,2530.162842,913366.0,327.6494446,636800.0,321.4821472,748080,29.52708626,3997300.0,87.58179474,1797200.0,66.02754974,5262300.0,104.7385864,17150200.0,371.917572,249034.0,128.193924,1504700.0,157.71698,2020200.0,33.09999847,2961757.0,104.5670319,1081400.0,294.5599976,469000.0,202.1600037,6523500.0,165.5555573,3011500.0
-2025-03-07,322.3831482,889735,125.9128494,2056100.0,145.3655396,3523558.0,2335.81958,2136955.0,238.2552948,46273600.0,209.0028534,6806100.0,174.8612518,4038095.0,1916.310059,1109820.0,57.10206985,2111047.0,134.3899994,5616600.0,135.2960358,8254800.0,45.33431244,659745.0,15.51681805,8035076.0,91.0,1073500.0,338.7971191,4459900.0,32.94229889,2542194.0,449.3999939,3039500.0,223.9506226,4062900.0,48.1156044,4428600.0,2989.938721,565308.0,301.7429199,2293500.0,234.2410889,576841.0,259.75,3448300.0,1593.599976,84848.0,96.47035217,2539300.0,10.76719475,20483000.0,106.673172,2080200.0,40.72614288,6506616.0,239.4849091,642863,4515.52002,1426938.0,177.1120911,1094217.0,80.23080444,4439100.0,165.8323059,1382893.0,203.0195465,489400.0,422.9619141,963496.0,322.6580505,4131400.0,87.51999664,4500000.0,74.19831085,3451100.0,236.4111633,407468.0,173.75,1688000.0,197.7945251,1957900.0,130.2833252,942700.0,2659.860596,185843.0,329.0075378,959053.0,1203.861572,309156,154.4920807,5537800.0,10.14652252,26289200.0,100.3099976,33254400.0,183.0445404,1773300.0,319.4229431,3944900.0,494.3828735,450000.0,207.0878448,3599400.0,199.25,59802800.0,83.36000061,12894400.0,1844.187744,902351.0,97.59999847,239885.0,401.401123,1300600.0,68.35544586,1389400.0,18.08451843,8204400.0,132.7449188,1515964.0,310.4427185,1383800.0,62.56978989,8120400.0,130.9350281,5946500.0,66.83000183,4262700.0,97.70445251,1016900.0,125.5500031,6537600.0,288.6000061,254919.0,151.4021759,1596415.0,1349.876709,92952,726.822876,1426400.0,569.0,243566.0,147.0136871,1315600.0,382.0,1716026,782.3320923,1504897.0,535.041748,8549630.0,212.8628693,548000.0,193.5837402,74528900.0,181.9616699,1195500.0,142.7924805,2702900.0,526.4000244,1277800.0,270.9337158,3817000.0,12071.16211,3117551.0,3614.969971,198900.0,154.1799927,12526700.0,1566.201782,16814434.0,710.9673462,2774584.0,40.92980194,50651400.0,612.8486328,76550.0,152.4585571,120010.0,53.85207748,2330500.0,298.7254333,39777130.0,50.91165161,4094457.0,3143.380127,2959160.0,36.11411667,4549800.0,23.1387558,11825421.0,128.7430725,3577814,139.923233,11195035,12.42988396,12602535.0,76.35357666,3116600.0,439.4950867,896425.0,313.4785767,2140107.0,225.9021301,1813600.0,132.032486,263060.0,19.4405098,3823500.0,886.7530518,1665119.0,36.34641266,5473100.0,73.75809479,2070900.0,5437.821289,32320.0,753.9198608,203694,378.0,810052,150.3800049,2925500.0,84.44274902,6459200.0,3628.0,501436.0,4657.308105,296900.0,42.1970253,9118600.0,134.5099945,1048800.0,937.5054321,1180800.0,350.5059204,3216217.0,268.749054,2771575.0,79.33843994,1362425.0,58.83955383,18538200.0,575.8222046,118113.0,69.8130722,2101651.0,116.7799225,3446211,69.57413483,3555933.0,64.41351318,271770.0,3075.045166,990963.0,254.9585114,2651338.0,657.7062378,316501.0,413.2512817,43666529.0,346.0881653,1854267.0,238.1705017,632800.0,997.5999756,1880322.0,486.8274536,1073680.0,591.9260254,137791,495.6199951,3842200.0,118.0554504,2405700.0,1263.57312,125945,483.8399963,383483,89.83187866,966293,99.12999725,12987100.0,160.2064819,24854782.0,427.8108215,3441628.0,1309.827637,44540,28.3306694,1284460.0,2287.822754,480934.0,142.0024414,6476800.0,66.40690613,1357800.0,914.774292,198483.0,417.3655396,368660.0,69.03270721,18212900.0,11.97697735,3692442.0,25.8247242,10894300.0,125.2429581,2615100.0,150.2869415,615712.0,66.71898651,7017300.0,346.3538818,3063800.0,284.7282715,1259900.0,333.7999878,376619.0,23.00194931,7220467.0,212.4094849,933800.0,130.4600067,2611300.0,2409.339111,396539.0,6158.170898,176651.0,3465.093018,735404.0,94.04032135,2669400.0,1450.0,1679318.0,146.9425354,553494.0,243.2100067,2405900.0,167.1681824,2348900.0,75.77978516,3520400.0,40.45327759,5011800.0,4808.986328,51409,111.2299194,1696800.0,409.9239807,1396936.0,101.2913055,1709000.0,96.59999847,1229781,379.519989,1581700.0,317.8756104,2193500.0,137.5209045,654700.0,4408.55127,65386.0,94.99163055,10097300.0,3.843557358,203790,146.6879578,3211400.0,36.52610397,43323100.0,217.4260101,284519.0,252.2033234,2698400.0,50.22999954,24666800.0,338.4689636,1399100.0,71.46455383,3049400.0,146.4567108,14210842.0,60.02999878,5511100.0,33.67124176,5001300.0,83.36435699,2986421.0,171.4982605,10064400.0,66.06864929,582501.0,85.0,5336900.0,88.31049347,8603700.0,253.2000427,2250600.0,335.7099915,850900.0,40.39207077,6630900.0,2602.825928,2984332.0,53.74000168,5261900.0,118.1592407,731200.0,3243.612793,654002.0,96.75096893,10136700.0,175.9199982,1169100.0,281.5088501,8248100.0,150.3770142,517475.0,333.5,6869400.0,36.79132462,5272716.0,62.7573204,21154800.0,79.38999939,3740900.0,31.0067482,19422400.0,201.7938232,1804800.0,265.1472473,3822132.0,25.20428276,7421200.0,82.18645477,5748000.0,60.268013,3614200.0,444.3538818,722062,89.68796539,4830500.0,64.41824341,10083100.0,151.0708923,8562600.0,4964.28125,38776.0,28.47999954,9478900.0,53.93995285,6524600.0,52.77609634,15670600.0,178.0800018,7987400.0,55.41999817,2975500.0,253.6216431,485784.0,21.49712372,12453962.0,5287.702637,328074.0,32.33272171,5164073.0,109.6299973,6028400.0,494.5820313,2615900.0,890.1062012,406946.0,126.7200012,5980700.0,90.18590546,10162100.0,133.3999939,65343.0,80.41632843,7380800.0,112.3775253,1556931.0,2175.912598,4839485.0,173.1457214,1092100.0,132.2408447,4496600.0,40.96402359,5117982,211.0378723,5937300.0,105.0619736,12715900.0,1782.221436,329639.0,145.8677368,2704700.0,68.98999786,2949400.0,961.2617798,536922.0,19.59701157,4463200.0,58.08936691,2213229.0,286.4739685,761056.0,184.5778351,1657400.0,36.01893616,8667000.0,4281.833984,231299.0,466.5174561,788700.0,190.3964996,1151500.0,580.2470703,2000832.0,541.9295044,188674.0,39.09503174,2035546.0,128.5338593,2408000.0,33.09965134,10418883.0,41.71012878,2079068.0,113.7078857,3479200.0,147.0200043,1099300.0,33.98630905,10540900.0,77.83999634,3882500.0,139.7046051,3356800.0,69.69343567,7389600.0,267.2657166,1160200.0,101.079895,2865800.0,32.48916245,659226.0,748.7891846,143514,1611.109741,640096.0,253.690506,1352900.0,359.6270142,359700.0,53.84576035,3749500.0,72.65805817,3043400.0,267.714386,659777.0,153.7631531,628533.0,403.7572021,1638100.0,209.235611,2129600.0,95.6583252,870500.0,117.1169891,3986800.0,33.76674271,1453837.0,6.569447041,30673441.0,15.55821323,7044418.0,12.82279968,16476744.0,949.3546143,154061.0,723.4163818,1724538.0,12.41486549,11981540.0,121.9342194,4767200.0,891.9811401,117501,198.8000031,510700.0,844.6190796,1003800.0,69.80570221,1811700.0,46.57980347,9484900.0,50.78784943,432637.0,441.5253601,107000.0,59.55460739,2954700.0,185.1552277,465811,81.87379456,739174.0,293.6491089,554600.0,282.1330872,4533900.0,79.67990875,4808800.0,63.87828064,3050300.0,70.33000183,5207600.0,165.3999939,356797,41.98485565,6670200.0,125.6160889,2609600.0,183.2377625,2258900.0,3593.703857,1218776.0,152.1294098,1807200.0,499.7000122,2860344.0,9.518244743,150644900.0,524.9036255,738450.0,39.38396454,9792800.0,1115.871704,428122,271.9045715,2025667,36.52392578,16969400.0,438.4016113,248900.0,249.3222809,1569300.0,37.40515137,8999400.0,713.5549316,121354,402.4061279,561102,275.6300049,547700.0,70.46491241,1610272,173.3634949,935927.0,901.7913818,326898,218.0399933,4456927.0,1834.130005,213600.0,70.11200714,4576500.0,38.97794342,5773200.0,23.31343269,217700.0,5054.375488,469898.0,55.41467285,4586400.0,640.5,283031.0,39.29767227,1370683.0,848.0219727,841958.0,97.90641022,630700.0,78.04372406,540492,385.8612976,129837.0,139.1300049,3456400.0,330.4675293,305458,101.2799988,5560900.0,57.58942413,4330797.0,848.5,171156.0,75.90000153,3073998.0,14466.87207,49984.0,74.14783478,1117383,267.5074158,1978800.0,175.2799988,1885500.0,7116.724121,3444.0,192.9720612,7681300.0,86.45618439,4076700.0,362.8764343,868409.0,288.8334045,7397700.0,40.0,2293600.0,877.3374634,646046.0,114.9712753,14406000.0,62.29108429,9001900.0,124.7123642,753400.0,40.65719604,3998321.0,319.0603943,33075409.0,45.33241653,6412900.0,47.1674118,13824400.0,192.8000031,333274.0,1917.831543,59642.0,175.182663,16395300.0,173.2950287,27385800.0,125.211998,1428400.0,268.9603271,12678734.0,99.88682556,2108700.0,1866.275391,495074.0,202.9741211,1285987.0,216.7653198,1082700.0,273.5,1651415,553.928833,4069600.0,154.1783752,315552,1533.513916,8914164.0,1000.748413,326500.0,24.60622406,17214800.0,62.55291748,2190100.0,76.79616547,2211140.0,14.70266724,25519000.0,189.2516632,5935943.0,328.1796265,1869000.0,370.0121765,4573900.0,163.9543762,848294.0,84.66812134,426281.0,190.95401,155153.0,846.6329956,77049.0,528.940979,403511,109.3612289,3755352,116.8670959,2104000.0,193.831955,929100.0,2123.197998,512609.0,1905.672974,84687.0,2720.880371,777010.0,399.32724,11077260.0,246.8556213,2219300.0,257.6442261,1872581.0,258.171875,125079.0,234.034668,894765.0,197.5857391,924979.0,64.54000092,3005500.0,198.9255981,6029345.0,15.48761749,81950800.0,29.59233475,10995500.0,2105.0,46463,29.0099926,2855000.0,876.175293,46851769.0,74.58999634,2145400.0,789.8148804,99181,15.71439171,9836100.0,1153.686035,581026.0,180.7241364,2806400.0,295.4084167,887230.0,96.90000153,1003066.0,352.2451477,1078895.0,257.057373,1553000.0,2670.0,199697,759.2714233,1288151.0,162.4849243,56471.0,124.1663895,5132400.0,345.8825989,185206,318.3423462,27509349.0,13.24085999,13856762.0,256.6512146,6700200.0,169.3595581,1185262.0,168.835434,3541800.0,2127.40918,1120825.0,1291.746094,61544,430.1199951,654300.0,368.9823608,762025,185.4486542,825800.0,81.1295166,1847200.0,36.02500153,3580873.0,936.2227173,712447.0,9110.625,418138.0,325.9665833,194031.0,3855.604248,1205036,2779.249023,934805.0,2047.673096,401752.0,720.7114258,1268750.0,70.79000092,1629800.0,775.4046631,12532105.0,17.77715492,15083910.0,109.9224472,4019740,20.63999939,81099600.0,606.6160889,1689700.0,33.26961517,3736400.0,505.317688,477960.0,50.67300797,5517900.0,27.45017433,10580300.0,38.54999924,27488464.0,191.6300049,1971800.0,85.16650391,4479400.0,82.29558563,3869000.0,4.726317406,94482163.0,518.2600098,3687900.0,482.1000061,566100.0,128.2753601,767028.0,5213.246094,664525.0,78.74320221,8986221.0,269.4895935,2321000.0,48.70204926,1680132.0,15.1360693,7188900.0,186.8899536,9298013.0,122.7187576,987376.0,1015.88385,386120,161.9932404,980200.0,139.7760162,1210500.0,79.41352844,5576700.0,77.81089783,12414373.0,576.8946533,329969.0,497.4131775,519806,111.978157,410316,573.0,157468,543.8339233,1869397,936.9025879,96429.0,189.9875641,1300700.0,1459.536133,980382.0,108.7813873,942228.0,164.0688477,9637600.0,238.4828491,20498700.0,969.8673706,185027.0,76.06424713,965178.0,147.5724487,18852757.0,81.28386688,2950500.0,32.59191132,11650300.0,243.6080627,494916.0,15.35957146,18700000.0,155.8899994,1000600.0,258.9949951,5101907.0,31.24480629,15742600.0,143.7458191,1219746.0,20.94041634,7559900.0,114.7628479,8870700.0,706.8549194,1088100.0,1367.532104,145343.0,142.0424042,2966800.0,25.30176163,12813600.0,76.72000122,2401900.0,729.7794189,266566.0,69.87030029,28393300.0,65.69229126,10791900.0,22.71048737,14446300.0,85.22364044,632700.0,548.8930054,3954752.0,138.1473236,2539300.0,123.543541,2744600.0,246.3912811,16148126.0,251.6421204,801600.0,215.9629822,1868300.0,602.4112549,547900.0,41.93260574,2875300.0,70.88576508,188578570.0,864.6295776,4818100.0,177.1423035,6628049.0,467.0026855,2168700.0,61.03339767,3130600.0,238.9344025,2570600.0,104.3044205,761346.0,78.65856171,14160300.0,602.0966797,3806333.0,10828.59668,1976542.0,344.3599854,1717400.0,28.70056534,27553900.0,44.37194443,4715100.0,51.98126221,2932300.0,904.7570801,92929,72.5806427,3224000.0,127.5100021,3820600.0,544.4477539,3161300.0,161.271347,918300.0,218.5,266860.0,260.7921448,2337400.0,74.12171936,2928800.0,55.86558533,2864015.0,625.1852417,809708.0,317.67453,7607600.0,65.09999847,1209992.0,58.90273666,8182600.0,642.8156738,975500.0,459.7892761,1245400.0,187.6499939,5783300.0,66.27007294,13950500.0,92.28406525,7795900.0,197.7159271,1175920.0,2009.339966,771600.0,80.44571686,3131900.0,217.3624573,540023.0,32.02999878,9376400.0,3103.835205,114330.0,117.0100021,665400.0,81.07983398,3604100.0,367.7748718,4916316.0,206.4687805,920700.0,33.24736404,2516629.0,459.10672,983200.0,232.6505585,1671900.0,144.2973328,5891100.0,1272.824097,1132901.0,213.1123352,4259348.0,1211.995483,447191,55.06999969,6355500.0,54.91197586,12645200.0,327.3299866,1061000.0,198.2696838,595848.0,206.4813995,1353183.0,24.82036591,6437600.0,135.3365021,2832500.0,592.8779907,782400.0,235.9319305,1227671,524.7924194,314422,92.00029755,24100900.0,35.61000061,17337700.0,488.7430115,15237210.0,70.65494537,38853100.0,116.8128662,8513500.0,556.5971069,710400.0,391.212738,22034100.0,419.9502869,856800.0,250.4193268,306685.0,287.1799927,22764500.0,32.85621262,6530800.0,176.0991516,1615500.0,32.05696869,7333100.0,1291.560059,147700.0,115.1758652,1696986.0,839.7133789,317751,542.5430908,234980.0,268.4085999,473011,149.8469086,734816.0,360.0,68680,1569.502686,37675,135.3855438,1289061.0,20.05999947,18214000.0,12.25443649,9529130.0,73.97162628,4114400.0,212.940033,398700.0,71.69104004,13469300.0,43.52083206,8254600.0,66.83678436,1500222,89.11100006,77375000.0,929.4005127,6124256.0,37.72416687,10561100.0,77.66753387,9294300.0,482.3059998,1027200.0,4.682774067,13803677.0,850.6300049,2528100.0,87.28137207,4669300.0,238.4299164,1221500.0,92.32071686,2480900.0,102.1416855,1294500.0,132.0240936,3383900.0,112.6654587,341755500.0,7393.209961,33100.0,454.8596802,28283880.0,31.61881447,599800.0,27.76152802,2403500.0,219.431076,4301500.0,9920.692383,210701.0,56.34070587,6256800.0,251.5,1964969.0,1273.823975,29868.0,178.9068298,2667000.0,86.00314331,4077200.0,82.73337555,7341200.0,45.40000153,10341800.0,101.6999969,3056363.0,353.1506653,753866.0,11.33992386,8574377.0,154.009552,12646500.0,87.93399811,5494500.0,434.0948792,478549.0,102.5888824,3914600.0,1907.836914,63950.0,46.4906311,11347800.0,52.35081482,815344.0,738.8907471,296786.0,331.1928406,958946.0,36.90119934,729589.0,180.9299927,4808100.0,0.0,0.0,676.4468384,118884.0,211.9953766,707600.0,149.7919769,2253800.0,108.9550552,3080100.0,196.761734,463081,15.89159393,22689100.0,312.0,2688879,119.9199982,5717000.0,77.23208618,4392000.0,151.2838898,8997700.0,232.7292786,834996.0,181.3745728,1026885.0,25.33851624,54337700.0,83.19029236,1662600.0,172.4663086,9566700.0,279.4985352,2885700.0,630.105896,1189300.0,578.9885254,147245,249.6663361,326439.0,107.2748718,2461700.0,514.5405884,2181784.0,90.4489212,2517265.0,322.5,279700,202.7921753,805500.0,116.6874008,4004300.0,2745.073486,459223.0,147.1286011,7932500.0,174.7824554,1853500.0,505.9563904,421512,392.2568054,1954879.0,87.67156982,3007600.0,89.28974915,1131200.0,251.8099976,1238200.0,358.4320068,547400.0,572.8646851,49925,113.159668,2170700.0,1309.624268,16933.0,33.26883698,8132200.0,115.3768234,446736,751.8456421,7785690.0,44.13092422,3713666.0,304.61026,895200.0,3909.540527,206393,1177.456909,1576529.0,1282.738403,2519045.0,122.7113876,3463700.0,162.6499939,1273500.0,726.6229248,276571.0,91.21385956,854954.0,245.8026581,2057600.0,70.31745148,16388300.0,159.3504944,8727600.0,39.54386902,1783700.0,158.3289795,1623793.0,513.9384766,5132999.0,1641.004639,49831.0,212.7458038,4741300.0,1943.576172,208197,71.83253479,993000.0,704.5119019,1083900.0,3686.398438,3429233.0,21.601614,10446600.0,3657.504883,20102.0,99.789505,667792.0,275.4405823,1485735,4801.382813,2491976.0,141.9757538,872100.0,5415.798828,1826162.0,230.3075714,1004000.0,230.9046173,908200.0,2500.839355,103291.0,688.5042725,1851470.0,45.40629578,1401398.0,273.3101501,1078600.0,51.323349,1782400.0,125.0999985,2873363.0,585.713562,462700.0,324.7177124,2560798.0,134.7742157,4252700.0,801.3004761,31808188.0,630.7523804,543214.0,232.4279938,972300.0,2779.529785,91836.0,341.1148682,16074104.0,127.188591,6418500.0,117.2987747,1399100.0,30.11906433,2856352.0,248.0026245,1280837.0,603.7103271,1057889.0,509.8873596,329451,6.039899826,30631130.0,104.9954758,2594253.0,252.0716705,2248943.0,219.2048645,1520800.0,254.4003296,12220836.0,104.2891312,11637400.0,73.97187805,12013700.0,1548.548706,842265.0,539.0,228578,407.1703491,7938744.0,48.55529404,9955432,78.34885406,1353950,1231.925171,4432103.0,103.5989609,2788784.0,693.0980835,2580722.0,115.9693909,5054191.0,122.1663971,3365898.0,2553.662598,8829502.0,52.38000107,765941.0,361.1970825,2024500.0,234.3000031,2291166.0,113.9591827,2432100.0,40.69865799,19615800.0,1999.584717,1534921.0,976.1583252,2113560,1081.886963,158981.0,1153.220215,2128038.0,337.5944824,362000.0,450.8800049,1119200.0,167.5727539,791877.0,89.19081116,6728000.0,273.4095459,166405,77.93000031,1219200.0,164.845993,1898700.0,495.2133789,1911200.0,174.7796173,2518363.0,189.3000031,789304.0,7213.057129,154821.0,67.59280396,5948300.0,79.12860107,10524455.0,164.9591675,2430653.0,182.8279572,1495.0,1470.169312,2148801.0,1503.993896,328028,160.086853,788406.0,1214.60437,7629476.0,231.5900726,667400.0,1039.800415,1956771.0,10.70903206,19774700.0,10.68245316,5334606.0,123.6045837,2180600.0,23.45295143,3797560.0,87.61468506,2216300.0,182.7186584,3980200.0,219.949707,1554960.0,71.55849457,3264897.0,999.6585083,113144.0,2392.35791,613085.0,45.64546204,4032600.0,86.84791565,2539300.0,70.41215515,5794800.0,2587.153564,307066.0,94.68484497,340440.0,53.97924042,6715300.0,376.7605591,1961800.0,90.0,609301,75.01410675,5424500.0,26.28668404,35341900.0,60.72211838,3101300.0,527.2799683,2885399.0,4397.661621,59506.0,262.3214417,958839.0,1255.275879,329000.0,482.9400024,379900.0,238.8600006,3872600.0,64.08285522,1991300.0,149.6204071,1828800.0,173.1703339,1382097,1703.512329,54511.0,97.89048767,474927.0,108.2661591,2402800.0,40.65834427,8470700.0,111.1114655,1619634,111.1574554,8050900.0,34.25999832,3608526.0,547.9650269,406556,85.26140594,1014182,118.1658478,6230100.0,142.473053,2568400.0,530.2348022,1799000.0,295.9016724,1396874,263.3364868,3289600.0,633.3477173,1418715.0,1370.412598,137900.0,74.30705261,7520400.0,178.6212158,2635100.0,72.24723053,11649442,69.05999756,2360400.0,305.0,1099961.0,96.76055145,2534000.0,284.0,1894883.0,254.5679016,966900.0,294.4104309,702178,379.9616699,9108570.0,262.6700134,102369600.0,60.1536293,1699700.0,343.2250977,1579100.0,64.91000366,11486700.0,54.01652527,6832954.0,204.3300018,1889400.0,113.9524231,26256037.0,185.8934784,7706800.0,75.36132813,2577500.0,588.0100098,431900.0,82.87999725,14860400.0,76.26999664,18610400.0,51.78091049,10800751.0,43.03292465,1793100.0,172.28862,1876400.0,111.2219772,3133931,355.4299927,983500.0,4605.823242,4537000.0,53.41867065,1775554.0,484.8574829,5434100.0,246.2705841,2835800.0,115.4270706,5635800.0,624.6661987,1000700.0,71.7567749,543071.0,230.0,783199,43.24411011,10793200.0,800.1272583,1122110.0,957.9171143,2124799.0,343.4616089,6358700.0,1047.819946,780864.0,605.0,141220,31.34311295,10923700.0,29.41874504,3975492.0,123.9812851,3107600.0,99.79190826,1444800.0,219.2731934,3778900.0,24.67837715,5161576.0,72.46073151,96971178.0,444.8916931,258549,104.2369385,64258.0,101.462265,1209123.0,299.0686951,754100.0,238.3901672,653300.0,488.2900085,1198300.0,113.8557587,9798000.0,403.7260742,808780.0,66.41783142,2195500.0,9.289990425,14478900.0,613.0,910878.0,43.85668945,44992100.0,178.619812,1285300.0,392.9899902,502100.0,0.0,0.0,11.06999969,49421400.0,252.3800049,2035900.0,41.5740509,12084700.0,104.2187729,3884700.0,2475.573242,635459.0,145.5552521,3323900.0,69.88223267,21256900.0,1706.0,490976.0,423.3027649,418585.0,227.0581665,1906100.0,52.99705887,9674000.0,91.03557587,35913200.0,451.0,426595.0,638.0018921,4461507.0,0.0,0.0,61.98341751,1387100.0,186.1218567,2239400.0,230.8670807,892200.0,2513.168457,695020.0,328.1056213,463800.0,313.9825439,910145,30.15678787,5394200.0,88.10813904,1889600.0,66.35933685,3849600.0,106.1010895,19625000.0,370.9177856,455544.0,129.8440399,1282800.0,160.955307,3411300.0,32.84999847,1274418.0,107.2179413,1792900.0,292.6900024,1178300.0,208.7599945,4346500.0,168.6439209,3296800.0
-2025-03-10,325.3820801,1204524,121.1426697,3412300.0,144.9656372,3323123.0,2214.197998,6114073.0,226.7047729,72071200.0,211.3143921,8604000.0,174.7613373,2790944.0,1930.308594,774633.0,57.08247375,2543735.0,132.1499939,7493000.0,135.5130768,7028000.0,44.69210052,674952.0,15.25937271,8221544.0,90.72000122,1856700.0,331.9851379,3454700.0,33.53141785,2677876.0,435.0799866,4001600.0,214.431778,4946600.0,49.25426483,6451400.0,3028.911865,518986.0,298.3360596,2991400.0,224.7287598,602628.0,248.3999939,3198600.0,1543.400024,80686.0,97.11616516,2308400.0,11.27444935,20807600.0,105.0496063,2579900.0,46.54416275,91959305.0,235.4851685,664091,4354.537109,2321062.0,180.0197449,1242834.0,80.62447357,5444400.0,159.5338898,1971321.0,203.7340698,442700.0,416.4625244,1265711.0,320.5169373,3180700.0,84.15000153,3873400.0,75.0630188,2849100.0,228.4141541,369211.0,163.3899994,1738300.0,196.8141327,2711800.0,131.275589,1117600.0,2389.874756,443733.0,328.1447144,893838.0,1195.862549,542748,148.84552,8008400.0,10.11694145,30670300.0,96.62999725,38733200.0,178.4482727,1814000.0,321.881134,4120700.0,475.6012268,568200.0,207.8487549,4156600.0,194.5399933,62350900.0,77.55999756,15811700.0,1768.200684,847830.0,96.5,154421.0,397.3182983,2097600.0,68.55240631,1491100.0,18.25730133,9266100.0,133.1447449,561573.0,297.9822083,1591400.0,61.43631744,8764500.0,124.6157379,5794200.0,64.33999634,4225400.0,97.39937592,1411900.0,116.3799973,7267400.0,276.0,281673.0,152.8012695,834949.0,1343.877319,323590,678.0749512,2321500.0,562.0,468534.0,148.3195953,926700.0,364.5,2223095,777.5324707,2532791.0,534.6419678,18263059.0,210.8360596,784200.0,183.147934,44217100.0,184.5139313,788000.0,146.63237,3047400.0,515.4500122,1359900.0,259.1427917,4284100.0,11841.17871,2680025.0,3690.120117,188900.0,148.1499939,10204000.0,1568.701172,10358553.0,696.9679565,1804568.0,39.37763214,77498400.0,607.8499146,73654.0,150.4590912,196758.0,53.56425858,2233400.0,284.5266113,96013777.0,50.24713516,3563748.0,3152.375488,3125810.0,36.10424423,5310600.0,23.44229698,4956259.0,127.3436813,1933830,140.6228485,5309365,12.05207634,13106345.0,75.82473755,3257700.0,430.2972412,675104.0,303.4792786,442143.0,224.8640594,2607300.0,134.3131866,314593.0,19.16306305,4174900.0,896.2504272,6163279.0,37.36013794,5453000.0,74.45080566,1871400.0,5277.885254,65627.0,744.9208374,170644,383.0,720677,150.7100067,2651100.0,82.86878967,5259600.0,3628.0,679298.0,4435.722168,360800.0,40.49497604,10966800.0,135.5800018,1865100.0,906.1602783,1069500.0,354.7047729,3296850.0,274.0461121,4287259.0,81.27398682,1409706.0,60.78514099,20295700.0,567.824646,165465.0,70.31853485,2355654.0,115.1801987,2338223,67.63874054,3997676.0,62.87021255,369464.0,3009.065674,1147069.0,248.9594879,1570928.0,649.7097778,177109.0,418.2489014,46811623.0,332.0927124,658498.0,229.7971649,1169800.0,1004.5,1612754.0,477.830658,606841.0,570.9286499,214755,497.1000061,6262000.0,119.0305405,2445800.0,1245.579224,144250,472.3437805,306068,89.0324707,1195555,94.12999725,17009300.0,160.9062958,24011219.0,426.6113586,4915019.0,1294.829712,73038,28.75698662,1760860.0,2219.828125,679399.0,136.3477783,6826000.0,65.60809326,2282600.0,921.772583,265003.0,410.3694763,253472.0,66.04449463,22378400.0,12.24354172,4221600.0,26.19459724,10118000.0,122.698494,4447100.0,149.3583374,522742.0,66.38238525,6694400.0,341.3211975,2809100.0,291.0568848,3741200.0,331.2000122,683218.0,22.67056465,9771706.0,218.412796,945200.0,125.9199982,2640300.0,2363.351807,155483.0,6338.117188,137049.0,3469.092041,798090.0,94.8004837,3772500.0,1380.0,1203396.0,146.9425354,208881.0,233.9600067,3026300.0,168.3000336,1755100.0,75.75030518,2434900.0,38.67543411,7375600.0,4803.987305,49729,112.0913925,2232400.0,400.9256592,1193671.0,100.411377,2159500.0,95.5,1316661,373.519989,2029700.0,323.4801636,2746800.0,136.0470428,641000.0,3453.865234,465714.0,95.73789978,9791400.0,3.818919182,396920,143.8033447,2136400.0,35.08798981,43425200.0,214.9268646,358051.0,259.8416443,4407300.0,49.83000183,19063400.0,330.6633911,1367300.0,72.37398529,2952200.0,143.9574432,22492402.0,59.43999863,5977400.0,33.8383255,6112300.0,81.06533051,8105787.0,162.2880249,6937800.0,65.85652924,661772.0,79.88999939,4074000.0,90.52240753,12086700.0,260.1422119,2307400.0,324.6900024,717200.0,40.61427307,5124200.0,2619.824707,2368437.0,52.81999969,8144200.0,118.684433,1451300.0,3170.644043,1401946.0,93.04007721,12963300.0,175.1199951,1516900.0,271.5675659,10040200.0,145.5777588,748968.0,308.8599854,6997000.0,36.56351471,5286789.0,60.91209793,27417600.0,79.91000366,4751900.0,30.40168953,20051800.0,199.3591003,1824000.0,264.7473145,5850832.0,25.84187698,8628000.0,82.9467926,9940000.0,59.94955444,4015800.0,442.3545532,1422949,88.53812408,5509375.0,63.34994507,8341000.0,152.2594604,11750300.0,4924.287109,70905.0,27.26000023,6264800.0,55.22935486,6307000.0,49.85399628,20260900.0,177.8600006,15743500.0,54.70999908,3205800.0,259.4373169,760019.0,20.69931221,13557246.0,5267.711426,196930.0,31.78660202,4915035.0,101.6500015,9445400.0,483.8513489,2174100.0,885.1083984,383266.0,121.1100006,4072800.0,89.08149719,8384900.0,128.0,135954.0,81.35962677,7211600.0,111.4170303,1441074.0,2182.410889,5961855.0,170.7392731,1396700.0,132.7661591,4684600.0,40.46921921,4276905,204.2311401,5709600.0,102.6422958,10947100.0,1781.221802,124227.0,142.4061127,2903500.0,67.44000244,3002700.0,975.2510376,376790.0,19.74988747,6088300.0,56.53964996,1492975.0,292.8711548,1140639.0,176.723053,1608900.0,35.97084808,6310800.0,4181.837891,262468.0,434.8727417,1172300.0,191.2278595,1368000.0,570.2514038,1009990.0,530.9309082,183540.0,39.97814178,2323952.0,128.8560028,2422600.0,33.51740646,10308237.0,40.97703552,1875583.0,115.4221802,5022400.0,151.8999939,1484600.0,33.49673462,10579000.0,70.72000122,8340200.0,140.0936584,5440900.0,67.40029907,9352000.0,263.7122498,1534900.0,104.0252914,3471800.0,32.83296585,673750.0,745.7900391,140958,1617.106445,381221.0,248.9392242,1653500.0,353.141571,568200.0,54.40903854,5143600.0,71.39935303,3098700.0,268.9938965,720725.0,151.7636108,657721.0,405.5396118,2139500.0,207.0373383,8636582.0,93.97348785,800900.0,110.4223404,5156100.0,33.3113327,1196453.0,6.716552734,39775003.0,15.71936607,6896104.0,12.91184711,11895478.0,935.8637695,299685.0,661.0322876,2765660.0,12.35703182,9030256.0,122.547493,3172800.0,883.9813232,282968,190.4100037,790600.0,816.2299194,915000.0,68.74846649,2076100.0,47.06542206,10368400.0,51.65805054,556326.0,445.3501587,101100.0,60.31637573,3445700.0,184.355423,201827,81.0740509,1604994.0,291.0993347,483400.0,275.8433533,4149400.0,78.82756042,6206600.0,63.80766296,4724400.0,68.52999878,4773200.0,160.3999939,815030,42.61788559,8806200.0,121.3156586,2901800.0,175.5535889,1901400.0,3566.706055,1827710.0,150.6687622,1506400.0,494.0,7178447.0,9.575930595,167183800.0,508.9065857,266169.0,39.29533005,10584400.0,1123.870728,652945,267.4061279,974644,34.11140823,21433000.0,440.5700989,296800.0,243.3691254,1657900.0,38.19088745,7370000.0,703.8568726,27069,397.907196,585755,266.5,634400.0,70.66481018,1142099,171.8638,952764.0,904.7907104,584090,214.6199951,5614430.0,1695.349976,279000.0,70.11200714,4910800.0,38.21900558,6958300.0,23.09955025,270600.0,4924.52002,91808.0,53.87178421,3852300.0,645.5,190398.0,38.38922501,1693976.0,838.0275879,1447349.0,96.37949371,1013600.0,77.84387207,912487,371.866333,107277.0,133.1100006,3449100.0,325.9679871,440881,96.04000092,5573600.0,56.32636261,3901911.0,824.0,212684.0,69.90000153,1748822.0,14376.8916,60536.0,74.64749146,951784,267.8817444,2274400.0,172.4199982,2386400.0,7016.770508,3706.0,191.6057129,6195000.0,85.23793793,3552100.0,356.8784485,603885.0,269.6943359,6818800.0,39.74499893,3191700.0,869.0409546,237159.0,114.7754288,11194400.0,63.06369019,8862600.0,121.8203964,693400.0,38.52166748,5594325.0,315.2115173,90913508.0,44.42438126,5428200.0,47.80373764,21621600.0,195.0,535919.0,1901.832886,183059.0,167.4588623,28990700.0,165.5213928,43604000.0,127.0335159,1762000.0,268.9603271,604092.0,96.21925354,2728600.0,1852.280884,380047.0,203.4740601,3753758.0,212.792511,937900.0,261.5,524346,526.2061157,5272100.0,153.5784607,1012930,1558.006104,26729072.0,1008.822266,363000.0,24.49795532,10793800.0,62.14464951,1723300.0,76.2461853,2732032.0,14.21711063,28774100.0,189.0019073,4571823.0,334.1537476,2674900.0,367.9009094,3710500.0,157.0758514,920699.0,84.14415741,715584.0,187.4548492,295182.0,838.6364746,88361.0,520.9418945,1550561,110.360878,6813050,116.4206619,1636300.0,194.8804016,1039600.0,2117.200439,611470.0,1791.692505,167259.0,2678.882324,608551.0,397.7275085,33335258.0,238.6251068,3351600.0,255.2456665,917474.0,258.65625,163670.0,233.5402985,588063.0,189.9862823,1054702.0,65.62000275,2912600.0,198.2764893,4431903.0,14.7725029,32930200.0,29.04971313,8851100.0,2070.0,75183,29.32974052,3639500.0,854.5807495,28712273.0,75.44999695,3053800.0,776.8179321,103248,15.30060101,10884100.0,1152.686279,641558.0,181.9936829,2902500.0,294.4087219,516855.0,95.30000305,1194537.0,335.5604858,1205562.0,248.63591,2108400.0,2640.0,241686,742.7764282,1179902.0,160.4851074,67375.0,122.0803146,4430500.0,341.8839417,212550,310.4437866,30587073.0,13.39680672,9923617.0,252.0979156,8165500.0,166.1603241,668195.0,167.7544098,4806200.0,2003.443481,3610359.0,1271.75,40912,436.480011,996100.0,363.982605,735749,184.0355072,697800.0,78.97641754,1731100.0,34.35499954,7220522.0,928.2250366,633921.0,9098.626953,498154.0,314.4677734,758681.0,3705.619629,2127732,2762.253418,3451627.0,2005.67981,654275.0,712.2148438,1138276.0,71.12999725,1239500.0,742.4129639,7334320.0,17.45495987,17137657.0,111.3214569,4926290,19.93000031,82760600.0,576.9326172,2375900.0,33.33773422,4225500.0,489.0235596,701945.0,48.34766769,8218700.0,27.45991707,9741900.0,38.84999847,5759899.0,188.7799988,1890900.0,83.4577713,4090500.0,81.33979797,3424900.0,4.625408649,89253733.0,482.6099854,5517400.0,471.6099854,552200.0,130.8728333,1758363.0,5168.26123,603579.0,78.79315948,10421065.0,262.8034058,1829900.0,48.48955154,1793776.0,14.35166645,7068100.0,180.6902771,2166522.0,121.7825775,901728.0,999.8856812,528366,158.7821198,845400.0,133.1842194,1389000.0,77.29080963,6093000.0,77.6709137,11427177.0,591.3920898,646675.0,492.9139709,809883,110.478447,1072339,565.0,162764,534.836731,2556594,930.9031982,170610.0,188.8651886,1181100.0,1447.539917,1003964.0,105.9818649,1751556.0,165.0629578,17559000.0,228.5805359,18887200.0,951.869873,154977.0,75.56447601,1539897.0,140.7737122,6415407.0,81.28386688,2778700.0,31.80985832,21290600.0,249.4781342,447291.0,14.80299568,22089700.0,152.8899994,1403500.0,268.4911499,6173093.0,31.28364372,14768900.0,139.9472504,1117308.0,20.78407288,5443300.0,107.6940842,11977400.0,674.1303101,1389200.0,1343.540405,421117.0,144.6028748,3193800.0,25.30176163,14227400.0,74.0,3050500.0,696.7893677,512355.0,69.88986206,25251200.0,66.69689178,10685900.0,23.19534302,18035100.0,84.82418823,848500.0,563.8900757,8125750.0,136.3019104,2016600.0,123.5731506,2781400.0,244.7926331,15277837.0,242.7909546,1062200.0,214.9270782,1844400.0,600.4350586,615000.0,42.58024597,3826700.0,69.14661407,349889268.0,825.0362549,5962900.0,180.2412872,4935808.0,472.4452209,2284400.0,61.79521179,3181200.0,238.6587067,2497500.0,101.903801,597893.0,73.48168182,16652700.0,599.1011963,5577412.0,10693.61426,2327942.0,333.769989,1956900.0,27.69800949,14082400.0,44.64766693,3889800.0,51.45174026,2025800.0,893.7600098,222182,72.94277954,3319400.0,122.7900009,3472100.0,534.8386841,3893400.0,162.2213593,948600.0,217.5,1348371.0,255.30336,2447300.0,72.85022736,1975800.0,57.02523422,3613491.0,620.8511963,643780.0,313.6799927,4707600.0,63.0,1157037.0,52.67444229,16124400.0,657.4039307,1706400.0,448.611084,1198400.0,180.3200073,6470300.0,66.67118073,14133200.0,91.60048676,10771700.0,191.5185699,732695.0,1944.609985,868400.0,77.44306946,4364800.0,214.3643646,729283.0,31.88999939,9080500.0,2973.884033,266191.0,115.7600021,697900.0,82.62056732,4391900.0,362.3752747,5422318.0,210.0558624,876300.0,33.96804428,2862037.0,466.8251343,1356500.0,233.3717499,2184300.0,145.5992737,4966500.0,1252.834595,1066957.0,213.2122498,10130064.0,1199.995605,393686,55.77000046,8910400.0,56.05221558,16149900.0,333.269989,821600.0,198.169754,2323996.0,203.4816742,788172.0,24.5636692,5872800.0,134.0672455,2799300.0,577.77771,1152500.0,232.9328003,1223732,527.7911987,314344,92.56406403,20897600.0,35.95999908,12537700.0,489.9428711,14334581.0,65.49845886,32136400.0,109.3706741,16765700.0,540.2030029,819700.0,378.132843,32840100.0,412.5463867,1114400.0,242.9217377,409250.0,239.2700043,31478300.0,31.19110107,3497000.0,171.1828766,2021200.0,31.47715187,4409600.0,1294.400024,177300.0,113.3762436,2155457.0,834.7150269,137420,546.2167358,270420.0,265.9094543,840632,143.9490051,515190.0,357.0,59810,1541.511597,43564,131.1860046,1064544.0,18.73999977,19677400.0,12.07367802,9203537.0,72.17830658,5235600.0,210.0620728,387600.0,74.96897125,25263700.0,42.03276825,8741400.0,66.33725739,793007,86.66799927,69953000.0,955.1895142,13711206.0,37.74376297,8036100.0,75.50325012,15822600.0,491.1586609,1567100.0,4.679849625,10622019.0,783.8300171,3898500.0,84.04138947,6156600.0,235.3587646,1969800.0,90.62730408,2147300.0,99.20433044,1625300.0,125.0931091,3432900.0,106.9567032,366487400.0,7503.419922,32700.0,437.7686768,55989909.0,30.90336609,722400.0,27.15585899,3170200.0,205.9039612,3747700.0,9948.688477,278549.0,56.35033417,7584000.0,248.5,2633308.0,1258.837646,22239.0,177.332489,2021800.0,87.77946472,5995400.0,83.2297821,7667300.0,44.15999985,10971100.0,94.59999847,2041013.0,358.0125732,712673.0,11.41719818,9849323.0,147.6867676,21486100.0,89.77200317,6969000.0,425.1011963,1885391.0,102.5001068,2896300.0,1837.842896,67035.0,46.84672546,12525900.0,54.97215652,1405696.0,714.3944092,402766.0,326.7955933,1061858.0,37.51716995,1119441.0,173.8300018,6307400.0,0.0,0.0,669.9529419,158434.0,216.3570099,996000.0,150.8069916,3967500.0,109.4500351,4924900.0,193.9622803,869375,15.83188915,23838600.0,306.5,3911946,115.6299973,7750100.0,77.36006165,6025300.0,153.0569,11156900.0,234.7286682,1188200.0,177.9750519,835778.0,25.25320244,53013500.0,81.31484222,1858300.0,172.7701721,11047000.0,278.3698425,4159500.0,602.1618042,1373900.0,574.9885864,181332,242.1763306,273494.0,106.767868,2653200.0,514.0410767,3257676.0,93.84700775,6131071.0,316.0,788335,195.5205231,2260000.0,114.7022247,4238600.0,2687.093262,118118.0,146.77771,11848700.0,169.7656097,2931700.0,505.9563904,880198,395.2557068,1415737.0,84.53583527,2872800.0,89.41592407,1321400.0,237.0599976,1596600.0,358.2450562,712900.0,571.8649292,37217,112.3855438,2496600.0,1279.632813,13290.0,33.74428558,6780800.0,113.9771042,425684,745.2470703,14399438.0,42.90990829,3514207.0,304.2415771,1060400.0,3793.554199,239154,1169.960449,1978264.0,1278.739258,1040070.0,122.6627579,3571500.0,161.0200043,1317500.0,720.6588135,389696.0,91.13687134,907662.0,236.500885,2602200.0,68.00279999,15035200.0,153.1828461,10139900.0,38.68832779,1115400.0,149.0331573,2161933.0,519.9377441,3916349.0,1609.023926,47426.0,206.0154724,5053500.0,1899.585693,226226,71.81311798,1055600.0,741.6737671,1631300.0,3684.398682,3660476.0,21.07307434,12826000.0,3502.610596,8205.0,101.4477844,674908.0,275.9404602,948565,4827.376953,8516628.0,136.281662,1543000.0,5361.820801,1923508.0,216.2196198,1661600.0,235.066925,2006000.0,2472.105469,87553.0,679.9055176,3361355.0,45.01527405,1447704.0,267.2121887,856500.0,51.81893921,2446000.0,126.0999985,3198412.0,573.8376465,748700.0,312.520813,2213911.0,130.9676971,3694100.0,732.7089233,109187068.0,623.755188,600495.0,231.5545807,1050100.0,2679.546875,265038.0,338.7154236,10539291.0,127.3074722,4916800.0,117.9672852,1624600.0,29.89646149,2370483.0,235.740921,1337574.0,612.2061768,270889.0,506.888031,442911,5.775902748,45089752.0,104.8613892,2513566.0,240.0304871,3105826.0,220.3610077,1453500.0,259.3964233,6266175.0,99.04920197,15823300.0,70.61177063,19050000.0,1525.555298,182081.0,533.0,184562,401.9732971,4242641.0,48.40543747,4434912,78.34885406,1790320,1219.425903,8096463.0,97.92498779,2254911.0,692.2984009,5163521.0,114.9696503,1502354.0,124.9656296,2967340.0,2572.156494,9915817.0,51.93999863,897678.0,355.3959961,2445600.0,228.3999939,2253919.0,113.6873474,1932100.0,40.47238922,18761500.0,1962.592407,2716214.0,959.9589844,2436924,1098.885254,150756.0,1161.21814,2047346.0,335.0283813,414100.0,429.8500061,1713700.0,160.9738159,961135.0,90.71309662,7370100.0,269.910675,676632,77.63999939,1604100.0,161.2271729,2140500.0,486.6343384,1829000.0,173.3797607,2841104.0,189.0,1212504.0,7023.108398,417799.0,67.75861359,9239200.0,82.52768707,4043884.0,163.2595825,1233067.0,179.2430878,2812.0,1477.667603,10392148.0,1483.994019,507408,160.8867798,5540321.0,1170.118896,8378957.0,230.3860321,668600.0,1009.806213,5755375.0,10.82680607,25405200.0,10.97250843,6847012.0,118.038765,2729100.0,23.07236671,3936579.0,84.82937622,2527600.0,185.877594,3555700.0,215.2344055,1652504.0,73.05762482,6088795.0,985.6633301,146388.0,2460.339844,440494.0,42.36895752,5140700.0,84.64182281,2134700.0,69.86911011,5199500.0,2513.177979,231797.0,96.46427155,429836.0,51.57315063,6520100.0,367.6420288,2162500.0,89.80000305,345977,75.58247375,3913300.0,26.44176865,57820800.0,61.7528038,3412100.0,526.2803955,1728701.0,4267.730957,195890.0,258.8237915,1455471.0,1250.092285,325700.0,479.0599976,329600.0,215.8899994,4919700.0,62.61941528,2469300.0,146.8821869,1799400.0,171.9705505,2056001,1707.51123,60051.0,96.74557495,250175.0,104.705162,3060500.0,38.90441895,11406100.0,111.3113022,1644168,109.9693832,8146200.0,37.04000092,5306456.0,535.9658203,233405,86.7607193,638076,116.5212173,5952200.0,140.877121,2456500.0,525.3383789,2174000.0,293.9023438,802397,264.7165222,5173500.0,580.3604736,2583381.0,1327.07959,154000.0,70.1215744,9306700.0,175.2139435,3016700.0,71.74759674,11774766,66.51000214,1998500.0,300.7999878,801351.0,94.9437561,2482900.0,275.0,899703.0,254.5282288,1351600.0,294.4104309,571393,377.9623718,36151878.0,222.1499939,189076900.0,60.83139038,3577500.0,336.8535767,2055400.0,60.31000137,13483000.0,53.88277054,5361468.0,201.9299927,1883600.0,112.4037476,28876510.0,181.9613495,9161400.0,75.38131714,1453000.0,571.2600098,321300.0,77.62000275,16427500.0,73.05999756,22120100.0,50.06329346,11219501.0,42.82975388,2623600.0,174.1745453,1515800.0,111.4218292,4908549,354.480011,1586800.0,4707.797363,6627316.0,54.6274147,2066139.0,473.8456116,5108900.0,245.2630157,2420700.0,114.4779892,6279900.0,595.8450317,929600.0,71.1269989,292043.0,224.5,1037906,40.97166061,18143800.0,804.1253662,662092.0,981.3101807,2691830.0,339.6422729,8204300.0,993.8291626,131136.0,605.0,187253,31.33350945,11500800.0,29.09367752,3956536.0,123.9324188,3844100.0,100.0012207,1437300.0,220.1983948,3326400.0,24.97559166,4424759.0,73.85997009,189589571.0,448.8907166,95456,105.927269,87727.0,103.3385849,2003526.0,296.6003418,1645500.0,236.952713,789500.0,500.0100098,1796700.0,108.0494308,11399900.0,391.7342224,778015.0,66.06552887,3773400.0,9.260746002,13167800.0,604.0,877364.0,44.26612091,39837000.0,174.8439941,1488900.0,390.2900085,531700.0,0.0,0.0,10.59000015,39093500.0,243.0,2294000.0,40.41755295,10563700.0,106.3062744,4279700.0,2409.584473,1212309.0,144.3213196,3344800.0,65.68241119,27582900.0,1627.0,448280.0,425.8016052,214428.0,225.2974854,2270400.0,52.64621353,8026600.0,87.16467285,35148800.0,460.2000122,758530.0,641.9994507,2794215.0,0.0,0.0,62.37972641,1407200.0,182.9705963,3573400.0,225.4512024,1142300.0,2597.140625,1192561.0,329.2062988,508300.0,309.4828186,1347092,29.58612061,4753300.0,87.81020355,2774500.0,67.67676544,4830500.0,108.8066711,22749100.0,364.9190979,1722898.0,127.4881287,1339600.0,156.5583038,3000000.0,31.54999924,1265733.0,109.8589249,3480200.0,283.3599854,762200.0,194.6900024,3057300.0,170.0594482,3183800.0
-2025-03-11,322.8829651,1159139,120.2780762,2106600.0,144.1658325,4743660.0,2201.937744,3113462.0,220.0874023,76137400.0,208.3201294,7144500.0,174.9611816,2942211.0,1930.808594,1054451.0,55.88671875,2493194.0,125.4400024,9318400.0,130.8762665,9313500.0,42.79465866,1677212.0,15.0861845,8610485.0,90.08999634,1910000.0,324.549408,3390000.0,32.70085526,2697468.0,433.6600037,3145200.0,207.3124695,4225500.0,47.33703613,4958100.0,2993.936035,1001232.0,287.9481201,2923400.0,220.3689423,634920.0,250.8500061,2776600.0,1505.599976,90979.0,96.45584106,2232700.0,11.47543716,16320000.0,104.5674438,2050300.0,46.64412689,46443122.0,233.98526,1202674,4319.541016,1523466.0,174.4401855,1259756.0,80.33906555,6174600.0,159.4165344,1320618.0,202.5035095,448000.0,414.4627075,464021.0,324.4007874,1635500.0,80.65000153,4424300.0,71.40763855,2582400.0,226.414917,181541.0,165.1399994,1708700.0,199.6266022,3412600.0,124.9846725,1178500.0,2389.874756,110179.0,323.8308105,954644.0,1171.865234,569127,145.8684082,7739900.0,9.860566139,31506400.0,96.76000214,34078300.0,177.9408875,1238500.0,313.552887,3080100.0,473.3042603,688000.0,204.6393738,2698100.0,196.5899963,54002900.0,79.12999725,11291100.0,1749.203857,1077863.0,97.69999695,107816.0,398.065155,1770400.0,66.09038544,1966900.0,18.43008423,8408000.0,132.3450775,716851.0,292.4584045,1128400.0,61.28717422,7502600.0,128.976944,6451200.0,63.18999863,4421000.0,94.63479614,1174600.0,111.4899979,8069200.0,269.2000122,252943.0,152.2016602,1652452.0,1333.878174,172211,685.1225586,1616800.0,560.0,362168.0,147.0730438,1017600.0,360.5,2057334,756.9342651,2158214.0,526.847229,11683377.0,207.4937897,593400.0,188.7481079,42153200.0,178.2124329,601900.0,140.8578033,1772200.0,526.6400146,975300.0,253.262207,4925600.0,11479.20313,2003279.0,3562.76001,208100.0,154.0599976,10030500.0,1575.199951,7071402.0,707.4674683,1128644.0,39.16012955,50608400.0,603.8508911,67685.0,150.9589539,187655.0,51.91674042,2739800.0,283.5266724,64205536.0,48.23459244,4540580.0,3152.375488,3553278.0,35.40308762,4151500.0,23.5268898,0.0,124.9447403,1600357,141.322464,5511776,11.8395586,11038905.0,71.94023895,4018000.0,433.496521,1373508.0,300.4794617,1716652.0,222.3628235,1982100.0,133.321579,339958.0,18.77081108,4246200.0,890.2520752,2510329.0,35.46063614,3592100.0,72.59709167,1869800.0,5177.925293,38663.0,734.921875,100867,380.0,698372,143.6600037,1857200.0,79.73072052,8531200.0,3672.0,1243022.0,4338.438477,403400.0,41.17382431,8457200.0,130.0,1649400.0,901.3188477,963100.0,353.7050171,3880657.0,271.1477051,2206333.0,80.00259399,1943190.0,59.24407578,14637900.0,563.8259277,120367.0,69.38536835,2302523.0,113.9804077,2724830,66.29396057,4200358.0,62.11785507,297165.0,2963.079834,513755.0,256.458252,2232195.0,640.7138062,277755.0,411.5021057,39596852.0,339.8901672,985441.0,223.7470245,886700.0,1036.5,1510900.0,467.3343506,577620.0,562.9296265,156083,496.25,5358300.0,117.3688965,2337700.0,1235.582642,149529,468.3451233,560210,90.03170776,1083357,95.51999664,11910400.0,156.2575531,19887271.0,434.7077942,6033953.0,1279.831543,114373,27.90435219,1521548.0,2317.820557,444113.0,135.144455,6254400.0,63.10581207,1579400.0,916.7738037,353835.0,409.7697754,1601566.0,66.13267517,21269200.0,11.95399857,3879490.0,25.33156204,5330600.0,122.9361191,2582200.0,143.6400909,633384.0,64.996315,6152700.0,335.9424744,3190900.0,288.8115845,2966800.0,332.2000122,702896.0,22.00779724,8110182.0,210.574585,1244900.0,125.8300018,2811500.0,2315.364746,150501.0,6378.105469,93808.0,3459.094727,785690.0,93.9440918,3416100.0,1343.0,1021112.0,146.3427582,704081.0,234.25,2646600.0,164.8647461,1583400.0,75.48504639,3502400.0,38.77258682,10095600.0,4788.990234,60402,111.091301,1535400.0,392.9271545,1612485.0,96.94107819,1665800.0,94.0,1716089,355.8699951,1343700.0,314.7564697,1964000.0,137.6879272,925600.0,3483.855225,295710.0,92.3993454,6640500.0,3.823846817,458510,144.1626892,2053900.0,34.93252182,32233500.0,214.9268646,752978.0,258.0088196,4312300.0,49.97999954,12357500.0,325.8751831,1606300.0,70.48665619,3398200.0,144.8571777,37784925.0,58.56999969,6016900.0,33.93660355,5649100.0,80.06576538,3921835.0,163.8032532,5541300.0,65.23942566,536436.0,81.02999878,3370800.0,92.96816254,14544100.0,259.2570496,2532700.0,324.6600037,585000.0,38.60480499,4484700.0,2626.824219,6249997.0,52.90999985,5369500.0,117.1769257,939000.0,3090.678223,479939.0,93.89337921,13232700.0,166.6300049,1209700.0,275.6973267,8313400.0,151.0769043,491925.0,329.75,8352500.0,36.09840393,5543770.0,59.54780197,25787400.0,76.87000275,4279100.0,29.28084564,15102200.0,195.3343506,1887500.0,263.9475098,7161283.0,25.96746063,6705400.0,81.43597412,4363600.0,59.6808548,4442400.0,439.3555298,1937993,88.43813324,3733229.0,63.10715866,7301400.0,148.8870697,10466300.0,4924.287109,58856.0,27.84000015,7765400.0,53.86180496,4316600.0,46.23851395,31482500.0,183.7299957,9128300.0,53.72000122,2799200.0,256.7759094,543779.0,20.44148445,9017227.0,5257.71582,239565.0,31.57560158,9315264.0,101.9599991,7558000.0,470.7052612,1492200.0,873.1137085,285350.0,120.5299988,3560600.0,90.29436493,6282300.0,135.3999939,696420.0,77.27198792,4468500.0,110.0723419,1357101.0,2123.427002,3537615.0,165.8376007,1436600.0,131.3587036,4203300.0,39.7650795,3628327,204.6092834,4400800.0,97.48429108,16906000.0,1757.2323,220213.0,143.7555695,3725500.0,65.69000244,2979500.0,959.7629395,791349.0,19.41547012,4854000.0,54.14009094,1859274.0,282.2758179,986644.0,179.7357025,1934900.0,35.26873779,6997100.0,4015.844238,398590.0,425.5137329,866300.0,185.2324371,1578600.0,561.2553711,1531157.0,537.9299927,153579.0,38.65843582,2052172.0,128.8755188,1499200.0,32.47787857,12123560.0,38.78727722,2301462.0,114.6429596,6297500.0,146.6300049,1216700.0,33.69256592,8721900.0,70.26000214,6058900.0,137.5497742,3837200.0,64.46469116,7255400.0,257.1412659,2276900.0,101.2066803,2731300.0,32.25041199,1091519.0,736.7925415,243027,1619.105347,518737.0,238.5103149,1044200.0,350.165741,489900.0,53.52116013,4606800.0,68.98104858,3641900.0,261.316803,990741.0,148.5643921,783581.0,417.9073181,3153800.0,209.835144,26373278.0,91.53336334,1250300.0,109.3263092,5095000.0,33.38723373,906736.0,6.73881197,31719339.0,15.69634438,7582413.0,12.83227253,11808986.0,926.869873,245134.0,643.6366577,2212144.0,12.32811546,7266809.0,121.1846619,4408900.0,879.9813843,222119,191.3600006,704500.0,821.7426147,1092100.0,67.68154907,2180600.0,48.67094421,8335200.0,49.87809753,438954.0,438.3725891,122100.0,59.124897,2498600.0,183.9555206,166181,83.07341003,2444819.0,287.615387,487400.0,280.5134583,4482200.0,80.70859528,5745200.0,64.32745361,3241700.0,68.38999939,4250100.0,158.1999969,722486,42.26728439,6799900.0,116.6378326,2505500.0,162.7797089,6657700.0,3492.712158,3464682.0,146.8865662,1889000.0,484.7999878,4537499.0,9.316342354,210127000.0,507.9067688,792015.0,38.08889008,9820200.0,1107.872559,537711,273.4040222,838911,35.47586441,18345200.0,428.8921204,365200.0,239.8643646,1966000.0,37.97748184,6693600.0,696.8582764,59401,390.4089355,750281,265.3099976,569200.0,71.16455841,1482054,170.2641449,1480701.0,891.7937622,600205,213.4100037,4734638.0,1722.849976,280400.0,67.39142609,4395300.0,37.19737244,5530700.0,23.68287277,375100.0,4784.675781,263011.0,52.47820663,3899700.0,641.0,1346051.0,37.40263367,1798016.0,853.5188599,1077506.0,94.97820282,767500.0,78.94308472,1472172,367.8677673,220624.0,139.1000061,3780100.0,323.4682312,418129,98.27999878,6312000.0,55.78505707,3906821.0,843.5,391890.0,67.69999695,1519134.0,14126.94531,74269.0,74.24777222,2305723,260.1784363,1827900.0,172.4400024,2284000.0,7016.770508,5110.0,191.2067871,5356700.0,85.46759796,4276600.0,348.3813782,743220.0,283.7516174,5274800.0,37.25,3611400.0,859.9447021,433098.0,112.0531616,11478800.0,60.19540787,7594400.0,123.7980652,923800.0,38.19794846,4271894.0,313.5619507,46110242.0,44.32568359,6771700.0,48.00258636,21879900.0,194.8000031,742560.0,1899.83313,381665.0,165.6326752,23705900.0,163.6952362,39587400.0,121.6772766,2433500.0,267.9604492,901561.0,92.43273163,2568100.0,1908.259033,705077.0,201.9742432,2360731.0,210.7072754,952800.0,257.0,770276,525.9785156,4190500.0,151.778717,922689,1515.519653,13728194.0,974.7591553,491700.0,24.27157784,12843300.0,61.19202042,2106000.0,76.3961792,2089309.0,13.98404312,36965800.0,185.3057861,4076535.0,321.6190186,2126200.0,361.527832,4013300.0,154.422699,486100.0,75.43089294,2013937.0,185.9552002,285406.0,826.6417236,73389.0,515.9423828,759098,110.7607346,3790524,116.2619324,1699100.0,192.882431,946900.0,2103.205566,1521569.0,1733.702393,244087.0,2583.886475,1017601.0,397.3276062,17663824.0,231.5632324,4283200.0,251.6478577,1447973.0,259.4312439,135429.0,232.0571899,561067.0,191.7861633,1591265.0,62.59000015,2331000.0,193.4266815,5563354.0,15.02720165,29627200.0,27.73191261,10783600.0,2045.0,96674,28.99061203,3360000.0,841.3840942,35168491.0,72.91999817,1844800.0,772.8189087,223851,14.76171112,11097700.0,1125.693604,871689.0,175.3334656,2256800.0,289.9101257,832173.0,94.40000153,3351753.0,338.2833252,1078206.0,247.5968323,1387800.0,2625.0,256361,728.2808228,1040562.0,163.984787,113306.0,125.264328,4067200.0,341.8839417,533230,291.4472046,61161789.0,13.42604542,12258865.0,244.296524,5630600.0,165.3605042,723489.0,166.970932,3855700.0,2021.438477,1255413.0,1279.748413,99612,426.6900024,880100.0,358.9828491,891633,182.5828247,878800.0,78.53399658,2951900.0,34.5,4617183.0,924.7260742,741049.0,8752.679688,613278.0,316.4675598,424943.0,3695.620605,2846309,2772.250977,1664618.0,1976.684448,551831.0,711.21521,846385.0,68.06999969,1626100.0,746.8118896,5149906.0,17.14218903,13371385.0,111.5213089,4765925,19.78000069,80789000.0,583.8286133,1909300.0,32.96796417,3699900.0,484.0253906,1031451.0,47.84384537,6408500.0,26.602705,8926600.0,39.79999924,3880030.0,183.4799957,1671900.0,82.82823944,2482900.0,82.42237854,2586000.0,4.527879238,77418294.0,493.7200012,3223400.0,466.2999878,470100.0,128.2753601,1667414.0,4958.332031,431858.0,77.04442596,14580034.0,250.187027,1757500.0,46.99236298,3094850.0,14.75839329,10083600.0,175.5905762,1336395.0,120.393074,939502.0,990.8867188,661578,152.8058624,898700.0,132.2753448,1133000.0,76.36832428,6666300.0,75.25119781,18001219.0,593.3917236,271359.0,490.9143066,162479,110.478447,3513457,556.0,265987,530.8378906,1905530,928.9034424,121873.0,175.4961548,1503700.0,1428.545898,456533.0,105.5819397,947206.0,163.2518921,9890300.0,225.5487976,18143000.0,933.8723145,146526.0,75.26461792,2233508.0,139.1740112,3817374.0,81.06698608,3907600.0,32.49415207,16307900.0,246.5431061,407041.0,14.80299568,15437100.0,149.8399963,1523100.0,261.0941772,4495628.0,30.19619179,14230100.0,122.1539612,12637876.0,20.14892387,6417500.0,111.6167603,8742900.0,660.0783691,1058700.0,1355.536377,357428.0,141.3556976,2507300.0,25.56310272,14035700.0,72.76999664,2484900.0,673.7963257,282784.0,69.48882294,28076400.0,65.54456329,5969800.0,22.778368,16475100.0,84.41474152,886400.0,562.8902588,4031015.0,133.0575714,1871100.0,119.842865,3354600.0,244.6927032,18104818.0,237.9377136,917800.0,209.4811401,1317100.0,562.2511597,863000.0,41.7392807,2890900.0,67.18756104,196281942.0,819.3687134,3796500.0,178.1419678,25752498.0,462.2996216,1456900.0,61.16036224,2224600.0,229.0977936,3294600.0,101.8548126,526255.0,73.03369141,12617500.0,587.1191406,585957.0,11053.56738,1416532.0,319.4200134,2033100.0,30.00781441,41161500.0,44.13560867,3276000.0,50.52997971,2072000.0,883.7626953,192285,70.48403168,3878000.0,121.6399994,2997800.0,523.5667725,4582600.0,159.9529266,898500.0,223.0,227353.0,244.4746399,3143000.0,70.3663559,2105000.0,55.92080688,4046164.0,611.4935913,538927.0,303.3080444,4513100.0,62.34999847,1233869.0,51.48199844,9121700.0,651.7661743,924900.0,442.1950989,1050400.0,195.6999969,5162400.0,66.37768555,10840600.0,91.09267426,7457600.0,188.5198364,493725.0,1990.109985,649600.0,76.7290802,3802800.0,211.3662567,469197.0,31.29000092,5775700.0,2953.891602,258181.0,112.5199966,930800.0,81.62939453,3014500.0,355.5757446,4757375.0,207.4767303,860100.0,33.18971252,2469714.0,463.115509,655400.0,230.2992401,2572600.0,145.5203552,5818300.0,1249.336548,1283558.0,212.5128784,6675570.0,1177.995605,338852,55.22999954,6477700.0,55.25404739,12040100.0,324.8099976,723600.0,195.7713318,1402998.0,199.5820313,918877.0,24.54392624,5096100.0,132.5520325,2750600.0,566.6113281,674200.0,228.93396,1938960,523.7928467,218996,92.07806396,21734800.0,33.75999832,12411400.0,486.5432739,7275902.0,66.98456573,23333000.0,109.7134094,13490400.0,536.6170044,846600.0,378.4213562,30380200.0,408.6359863,992500.0,242.9217377,942029.0,260.5899963,22076100.0,31.77587318,3247100.0,168.6409912,1673700.0,30.81871796,4387500.0,1243.170044,196000.0,112.976326,1830764.0,823.71875,303535,542.1563721,339180.0,266.9091187,792892,143.7490692,1035485.0,357.0,68740,1533.51416,62484,130.5860748,1028939.0,18.77000046,19919100.0,11.98561764,9144984.0,71.62348175,4845500.0,203.7424011,314700.0,72.87227631,14836800.0,43.07440948,9565700.0,67.93574524,1069281,89.51000214,73989000.0,956.3889771,10609748.0,38.03771973,5877300.0,73.29941559,12837000.0,489.8302307,1554900.0,4.629654408,12115356.0,808.4000244,2999100.0,87.8065033,5214300.0,229.3345032,1499500.0,89.51476288,2577600.0,95.4542923,2026000.0,128.252533,3149300.0,108.7363129,354865700.0,7361.220215,27600.0,432.8712769,31378664.0,30.56551743,707500.0,26.74876976,3264500.0,202.9067078,3198200.0,9806.707031,586410.0,54.63544846,7482500.0,240.0,25060364.0,1263.83313,18268.0,166.4316711,2507300.0,88.93167877,5919800.0,80.97264099,5423900.0,42.86000061,9016100.0,97.09999847,2584116.0,349.9094238,557121.0,11.3640728,9178722.0,143.1109619,27200200.0,88.27066803,6051000.0,417.90625,706018.0,99.76795959,2491800.0,1803.845825,64893.0,45.77843094,11418700.0,54.02239609,1116734.0,706.8955078,380592.0,322.5982361,1176498.0,36.94858551,1132509.0,178.9299927,5523700.0,0.0,0.0,662.3765869,128914.0,206.028656,794400.0,142.9797058,2955300.0,103.6686707,3946400.0,190.7629089,1363232,16.11051369,19146700.0,302.5,3974086,117.9800034,6494200.0,77.3207016,3927700.0,149.2169952,7981600.0,234.7286682,829571.0,176.9752045,1193505.0,24.63703728,44841400.0,80.5374527,1879600.0,169.692337,11032300.0,276.6218872,3353700.0,606.7182617,814800.0,567.9887085,184941,234.6863403,772741.0,105.2170563,2157600.0,509.5450745,7782061.0,95.94582367,7514498.0,308.0,1140022,193.7639313,879100.0,114.0307617,5521700.0,2667.099854,207717.0,148.2495117,5787200.0,165.3418579,2453500.0,503.956543,484069,407.0514221,2410068.0,85.39914703,2364200.0,88.29969025,1350900.0,245.3500061,1085500.0,338.0167542,367200.0,561.8673096,107554,111.150856,2256100.0,1269.635742,39035.0,33.74428558,7892000.0,114.5769806,603960,734.8491821,10525024.0,42.58098221,4759016.0,299.0124207,1057700.0,3791.554688,214380,1233.930908,2993587.0,1259.743042,1601448.0,120.1536865,4125200.0,157.2799988,1334000.0,708.7306519,402754.0,89.78955078,998864.0,245.8126526,2447500.0,67.82321167,12133100.0,151.324646,8692900.0,39.04646301,1741200.0,152.2317047,2884555.0,514.9383545,3202693.0,1615.020386,47188.0,205.9558258,4894000.0,1885.588745,359684,71.58972931,1422700.0,715.1167603,1108100.0,3655.40332,3973098.0,20.54453468,10254100.0,3527.593262,32136.0,98.52140808,742863.0,276.4403381,1414860,4758.893066,2378031.0,138.3414459,1610300.0,5261.861328,1633378.0,220.9717102,1444900.0,224.2985382,1282800.0,2450.307373,84863.0,671.9065552,2679066.0,45.52074051,1491809.0,262.0531311,719900.0,51.45220184,2867700.0,125.6999969,2772278.0,563.1861572,611700.0,334.5152588,3121462.0,127.5279617,4410400.0,747.3071899,32601477.0,609.2608032,667627.0,229.9764862,1107000.0,2664.549316,115712.0,323.3192749,11353053.0,126.9013367,4404800.0,112.6690826,1191400.0,30.08035088,2450007.0,235.9387054,831254.0,608.7078857,531208.0,501.8890991,435062,5.689521313,40956378.0,102.9074478,2566700.0,236.5122833,2824964.0,215.9618073,1536400.0,257.9974976,7897940.0,97.53109741,10663500.0,71.83094025,14302500.0,1506.560913,159609.0,531.0,103201,388.7807312,3400565.0,48.75511169,3817897,77.54936981,2483869,1194.927368,6025985.0,96.02714539,1783368.0,699.2953491,5797824.0,113.570015,3077868.0,125.7654114,2915484.0,2552.163086,13011253.0,51.56000137,859264.0,350.6677246,2002600.0,223.1999969,2165962.0,110.9301147,1595200.0,39.42959595,16397400.0,1949.595093,1328478.0,944.159668,2766965,1076.887573,283135.0,1140.723145,2990429.0,331.3568115,459700.0,430.6799927,1588400.0,159.9739838,805599.0,87.92223358,6760600.0,269.910675,434044,75.88999939,1267200.0,159.4616699,2565500.0,478.2744751,1859200.0,172.3798828,2330601.0,189.5,2873508.0,6748.182617,272430.0,67.09536743,6969900.0,82.02781677,5490481.0,159.2605743,1600792.0,181.6329956,3500.0,1492.664185,2653756.0,1453.994141,380192,162.0866852,850662.0,1130.131836,10793475.0,226.9331818,858900.0,987.8104248,3186039.0,10.49872112,27469900.0,10.39056301,7719718.0,119.3832626,2392500.0,22.42487717,3746431.0,83.77390289,2480100.0,181.7474213,2288400.0,218.8200073,1460844.0,73.5573349,9167329.0,978.6657104,130495.0,2486.332764,711920.0,42.73192215,3938800.0,80.88365173,2268300.0,66.16473389,4193400.0,2443.200684,286181.0,94.32896423,398057.0,51.26746368,6608000.0,362.8443909,1638700.0,90.0,563751,73.02483368,3736900.0,25.21079063,74574300.0,59.28897476,3142200.0,519.2832642,953755.0,4092.82373,140691.0,255.8258514,3589500.0,1234.953247,212900.0,488.4200134,441600.0,224.1000061,3751900.0,58.20917511,3067800.0,143.4197083,1512000.0,170.5707855,2589760,1691.515869,69289.0,94.78012848,321732.0,86.85032654,12239400.0,38.46112061,9840900.0,111.3113022,1263016,108.9165344,8271800.0,37.20000076,5531453.0,529.9661865,486320,91.45859528,4629333,115.0450134,6518900.0,143.8806458,2057300.0,512.7733154,1864100.0,290.4035339,1728133,254.8280029,5171100.0,570.362915,978111.0,1323.251709,127200.0,71.38118744,7869400.0,177.9142151,2097700.0,71.14803314,5202307,66.48999786,2221300.0,304.0,1047148.0,92.56945038,2000300.0,270.0,1898725.0,252.4948578,1502000.0,294.9102783,721333,369.8653564,24816684.0,230.5800018,174896400.0,60.22238922,3878000.0,332.4731445,1721600.0,58.84000015,16122200.0,53.6343689,4724772.0,203.8000031,1543500.0,113.1031418,21323497.0,173.0335388,7981400.0,73.59270477,1521500.0,565.2199707,399200.0,76.05999756,16605100.0,70.65000153,26668200.0,48.9085083,9330405.0,42.35569763,2231400.0,172.1489105,1225600.0,112.4211273,2733501,342.7200012,1269700.0,4584.829102,6360779.0,52.97026443,1717528.0,479.5883484,4101000.0,234.8811493,3357900.0,110.4349136,6498300.0,596.8485718,684100.0,71.43234253,414485.0,224.5,1191696,40.18839645,17587400.0,799.1276855,1039317.0,990.9074097,2005918.0,330.3525391,9776100.0,989.829895,131441.0,609.0,454643,31.05511665,12071400.0,28.91201973,3305469.0,120.247673,3604800.0,96.67215729,2197400.0,223.5510254,1883900.0,24.78384018,2708505.0,71.06148529,110837399.0,448.3908386,277190,104.5186615,197143.0,102.2127914,3133086.0,289.1654053,1320100.0,234.4941406,918200.0,488.3399963,1389800.0,113.8955994,11062700.0,383.739624,894005.0,65.27285004,3394800.0,9.104775429,15590300.0,620.0,1320712.0,41.35250092,64142300.0,175.2624359,1413700.0,378.8500061,656500.0,0.0,0.0,10.36999989,50764900.0,242.9299927,2838400.0,41.67374802,9283700.0,103.1750183,3235100.0,2365.592285,870295.0,145.3972931,2461300.0,66.17418671,24310700.0,1622.0,349624.0,421.8034668,334394.0,221.7761383,1797900.0,53.55256271,7004200.0,86.78751373,28687600.0,445.6000061,686619.0,630.6065063,3069961.0,0.0,0.0,61.38894653,2386300.0,172.7956696,2382100.0,230.1688995,1264900.0,2584.145264,614555.0,323.7723694,578700.0,300.4833069,1090531,29.10400772,4127200.0,86.77737427,1423800.0,67.07173157,3381700.0,106.2373581,19904700.0,359.9202271,492439.0,122.8955688,1884000.0,155.181778,2346900.0,30.68000031,1254327.0,106.5725861,2199500.0,280.3299866,754700.0,199.3600006,2431700.0,162.7245178,3511400.0
-2025-03-12,320.3838806,779855,119.1054153,1807100.0,146.8651886,3760382.0,2212.236328,2093512.0,216.2405548,62547500.0,206.8278809,6139800.0,173.1626129,2288585.0,1846.816895,1429649.0,56.21995926,2621648.0,126.5500031,4834100.0,128.5282593,6771000.0,43.53417587,860104.0,15.17043877,6396224.0,89.16000366,1326600.0,321.1235962,3086200.0,32.75880051,2133977.0,438.6000061,5515900.0,204.8732605,3917700.0,45.81882858,4061000.0,2997.933105,603624.0,289.6614075,1959700.0,219.2789917,469679.0,251.8500061,2432100.0,1542.400024,72596.0,96.04190826,2037800.0,11.32230377,11100100.0,103.0127716,1956300.0,46.68411636,32449973.0,236.4851074,667275,4318.541016,1100458.0,176.5227051,695102.0,79.10882568,4357000.0,160.4923553,1606967.0,200.04245,431100.0,417.4624329,386166.0,323.733551,1185100.0,79.66000366,4648000.0,71.54520416,2199300.0,223.4160461,290126.0,164.5700073,1932700.0,196.3288727,2688800.0,122.9803162,1048300.0,2449.871582,237655.0,332.362793,1001542.0,1173.86499,524788,147.9226074,8482200.0,9.791543007,21600700.0,100.7900009,34241300.0,176.2993774,943500.0,307.2698364,3182200.0,475.6903381,564900.0,201.6250916,2519800.0,198.8899994,43679300.0,80.25,11498000.0,1758.202393,791323.0,98.09999847,189227.0,396.6212463,1573900.0,64.64272308,1384400.0,18.86203766,6876200.0,132.5449982,470434.0,289.0931091,859500.0,62.47036362,9807600.0,133.4271545,6258200.0,63.75999832,3046800.0,93.91981506,1060500.0,112.6999969,5291200.0,261.2000122,328655.0,151.6020508,2816838.0,1343.877319,103853,698.1856079,1306300.0,561.0,232933.0,145.5890656,644400.0,371.0,2368233,758.3341675,2119516.0,538.239563,8587023.0,204.6679535,643100.0,192.858902,30409700.0,175.1556702,542500.0,138.3338928,1919300.0,557.8900146,1215600.0,258.5775757,5514900.0,11649.19141,2588248.0,3547.129883,115900.0,158.8000031,8706900.0,1583.698364,7505072.0,711.4672852,1027221.0,39.45672226,42290700.0,597.852356,129163.0,151.9586792,111298.0,50.88455582,2070400.0,292.0759888,53815331.0,48.42444992,2436254.0,3173.364502,3901813.0,33.98104095,6203700.0,22.88995171,3641389.0,126.5440369,2006773,142.4218597,3568853,12.16069603,7890363.0,69.8441391,4249600.0,453.0918274,1320177.0,297.9796448,1049964.0,221.2753448,2206500.0,134.7098389,369253.0,18.37855339,4927500.0,896.7502441,2037850.0,33.65955353,4241900.0,71.34828186,1297000.0,5337.861328,64984.0,746.9205933,291509,380.5,600257,140.1900024,2438000.0,79.4454422,5488700.0,3624.0,353736.0,4385.38623,305700.0,41.79364777,7129900.0,129.4600067,1670400.0,901.0119019,630200.0,353.7050171,3573285.0,269.6485596,1815876.0,79.96463776,1094937.0,57.60670471,10812400.0,571.8234253,98658.0,68.64660645,2110965.0,114.1803665,2809762,66.95726776,3137680.0,63.54540634,411348.0,2965.079346,1619364.0,257.4580994,433544.0,653.7080078,352245.0,416.7495728,40079176.0,347.4877014,386215.0,222.5409393,601500.0,1024.0,1534445.0,473.8320618,4487519.0,568.928894,178356,495.9400024,3871100.0,116.6923065,2037200.0,1243.579956,104276,471.3441162,272131,90.43141174,1524249,96.41999817,8790900.0,152.7085266,25177811.0,430.409668,3040506.0,1289.830322,74732,27.53617096,4067913.0,2315.820801,265364.0,137.4924011,4834900.0,63.60626221,1123000.0,914.774292,263732.0,409.7697754,667573.0,66.57354736,16131100.0,11.9448061,3375145.0,24.57284737,6361300.0,125.5696793,2761800.0,144.9596863,557861.0,64.77850342,3897900.0,334.3209839,1816700.0,282.1352539,2121000.0,331.0,540621.0,22.40740585,5539344.0,207.9219513,1057200.0,127.2399979,2288000.0,2283.373535,140062.0,6378.105469,105316.0,3475.090576,1531078.0,91.69243622,2965800.0,1363.5,651569.0,147.742218,946813.0,239.2200012,2368000.0,165.4703979,1546700.0,76.34963226,2653300.0,39.3166275,5917300.0,4803.987305,40456,107.9622345,1540400.0,379.9295654,2831918.0,95.09222412,1325600.0,93.30000305,963282,349.75,2413700.0,308.0032654,1844100.0,137.5209045,1168300.0,3608.814453,130508.0,89.17861938,9118300.0,3.813991308,241030,143.2594452,1772400.0,34.19402695,23455000.0,215.4266968,318233.0,254.3333282,4086000.0,50.04999924,10527800.0,327.1711426,1194100.0,69.60655212,2365000.0,143.7075195,40110828.0,58.45000076,6274400.0,33.95625687,4222800.0,83.06448364,2772167.0,168.8045044,4947900.0,66.820755,485235.0,79.06999969,2938200.0,95.24827576,10147300.0,252.6231995,1833900.0,333.9200134,587400.0,37.27161407,3799600.0,2630.823975,6091996.0,53.04000092,4155500.0,115.1539536,797000.0,3180.639648,470394.0,97.61418915,7469000.0,170.5899963,976200.0,283.1905518,7463900.0,146.1776581,670589.0,346.7600098,5123900.0,36.84827805,4693702.0,59.34169006,18935300.0,76.86000061,3845000.0,29.31060219,13935800.0,191.0114746,2339300.0,260.1482849,6934162.0,26.30557823,5877800.0,78.50321198,4801000.0,58.7155304,3371700.0,443.354248,647222,86.63837433,1316974.0,62.97118378,10330700.0,147.5245819,9710200.0,4934.285645,46425.0,27.31999969,5019400.0,52.47472382,5081200.0,44.87156677,16767700.0,187.6999969,9817000.0,53.33000183,1392800.0,259.6344299,327609.0,20.93768311,8764825.0,5277.707031,184943.0,31.23634529,4740326.0,102.0299988,6870300.0,466.6169434,1679800.0,897.6029053,192925.0,121.5800018,3156500.0,93.26244354,7873000.0,131.1999969,572462.0,73.54792023,4955500.0,111.5611038,1149447.0,2086.436768,4411596.0,164.1313934,1527700.0,127.5328369,2958000.0,39.62234497,2593334,203.9624634,3316400.0,98.34063721,11891800.0,1757.2323,464925.0,148.3123932,2607800.0,61.91999817,4520100.0,975.7506104,553522.0,19.30081177,4167300.0,54.83996201,1714095.0,289.0728149,562187.0,180.7100983,1284900.0,34.38389969,6923900.0,4069.842041,560684.0,433.5682068,884900.0,185.6529846,1245300.0,566.2531738,877224.0,533.930542,160741.0,38.4202919,1458580.0,128.2215271,993600.0,32.37101364,9599553.0,38.82535934,1736306.0,113.6104965,4668300.0,142.6300049,1157300.0,34.02547836,7621600.0,70.76000214,5172900.0,135.7939758,3177500.0,64.37573242,5012500.0,253.2899933,2025300.0,100.1045914,3739200.0,30.69375801,882599.0,740.7914429,256262,1620.104736,479006.0,238.4405975,1425700.0,343.7989197,414500.0,52.96742249,2861900.0,65.84915924,4725900.0,265.7459106,461956.0,149.3641815,1071841.0,407.0150452,2135400.0,208.0365601,2722039.0,89.48057556,1095800.0,109.4448013,2263700.0,33.44416046,950223.0,6.74365139,23473316.0,15.83908081,6410544.0,12.93079185,9736032.0,932.8657837,312340.0,648.8353271,1193076.0,12.39558697,6749022.0,120.9705048,3428400.0,876.9814453,68071,189.2100067,517800.0,840.1676025,717200.0,66.8959198,1245900.0,48.51237106,4518800.0,49.48255539,445638.0,414.0992737,139300.0,58.0603714,2084900.0,184.7553253,177498,83.67321777,1754967.0,285.0267029,350500.0,290.1815796,5691800.0,80.96331787,4793500.0,65.02379608,4709900.0,68.51000214,5312300.0,163.0,497357,41.49790192,9286700.0,116.3001556,1843200.0,161.5570068,2589800.0,3554.707275,1228671.0,144.3425446,909000.0,481.1000061,2602597.0,9.220198631,129994600.0,518.9047241,402745.0,37.4192009,6059800.0,1097.873779,455196,274.9035034,831084,36.36572647,13995800.0,427.598938,292100.0,240.4073486,1703100.0,37.06562805,7299400.0,695.8585205,10463,393.4082336,594665,266.0599976,537300.0,70.96466827,1341134,174.4632568,3498247.0,892.793457,213676,211.3300018,3744972.0,1779.0,266000.0,67.39142609,3301000.0,37.48926926,4786000.0,23.5175972,558000.0,4265.253418,626355.0,52.07008743,4476600.0,640.0,846786.0,38.52597809,1271949.0,893.9960327,1331385.0,93.8571701,768000.0,79.84243774,730579,364.8688354,189259.0,136.0399933,2134300.0,326.467926,229565,97.93000031,4301600.0,55.54447556,3196212.0,872.0,539915.0,70.0,1984396.0,14456.875,91721.0,74.34770203,1214981,256.1297607,1122800.0,174.3500061,1592000.0,6936.806641,2855.0,194.4780121,4735000.0,83.67018127,2819700.0,370.3738708,1526517.0,298.1983032,4541500.0,36.86000061,1421900.0,865.2424316,225735.0,111.6222992,8065900.0,57.97417068,5266500.0,121.5918198,701400.0,38.35255814,3524004.0,312.4122925,29954384.0,44.80931091,6324700.0,47.62477112,10041800.0,194.6000061,3222655.0,1913.831787,105293.0,168.6463776,19880100.0,166.7587891,28372400.0,119.4619217,1458300.0,268.4603882,1367167.0,92.0858078,2159700.0,1876.271606,559082.0,202.4741821,1712610.0,213.0790863,814800.0,264.0,595059,530.2146606,3078100.0,152.578598,356813,1489.527832,9995623.0,961.600708,362000.0,24.32079124,7737200.0,60.13245773,2113300.0,75.19623566,5657689.0,14.1297102,24303400.0,183.2579346,4356215.0,311.0027771,1466600.0,358.1596375,3368000.0,160.4659729,675896.0,72.75287628,1246086.0,186.9549713,86177.0,824.6425781,98371.0,514.9425659,389286,109.9610138,4087860,114.8630981,1622800.0,189.6382141,498700.0,2071.217529,524166.0,1871.678711,331628.0,2639.884033,794732.0,389.2290649,19624832.0,228.1371765,3361500.0,249.6490631,1015525.0,263.5968933,160106.0,236.1110229,568185.0,215.9844055,3533119.0,61.09999847,2443700.0,191.3495026,4045063.0,14.78229904,26594000.0,27.86797333,9173400.0,2080.0,58088,28.31235504,2912600.0,847.482666,30560699.0,69.94000244,1561900.0,779.8172607,65316,14.54038239,9687200.0,1148.687378,725306.0,166.934967,2591500.0,289.4102783,1520933.0,97.59999847,1723141.0,332.5892944,911248.0,246.5181732,1150900.0,2655.0,113150,735.2786255,1207467.0,164.4847412,52602.0,127.6897659,2474000.0,345.8825989,760167,277.5497437,49593178.0,13.41142654,7393287.0,244.9638367,3848800.0,169.1596069,907588.0,167.6255035,4066800.0,2089.419678,3086258.0,1295.745361,63554,412.3999939,838700.0,358.4828491,374986,179.7565155,494300.0,78.20956421,2974700.0,35.04000092,3790618.0,924.7260742,808788.0,8684.689453,530024.0,319.9672241,590365.0,3766.613281,3555909,2736.260742,3189026.0,1982.683472,487953.0,713.7141724,683858.0,67.73000336,1521400.0,768.4064331,4675051.0,17.29103851,9491692.0,111.1215897,4066895,20.68000031,128671100.0,588.2368164,1874700.0,32.20895767,2246900.0,493.0221252,1052266.0,49.05496216,5136600.0,25.66757011,10874100.0,39.79999924,3475439.0,185.4199982,1531700.0,81.42929077,2542800.0,84.3144455,2269900.0,4.605130196,57415415.0,497.2999878,2558700.0,459.7399902,354700.0,130.0736084,1591940.0,4992.320313,429129.0,75.69539642,7303803.0,246.7310028,1717400.0,43.46672821,6306478.0,14.76807785,11009700.0,172.5907288,5204444.0,119.9397659,970105.0,994.8862305,403261,153.0734558,795500.0,133.9332886,1556500.0,78.0446701,4958000.0,72.87146759,14162607.0,589.3924561,132126.0,491.4142151,53721,110.9783554,2005687,569.0,167230,538.8354492,1828521,933.9028931,76570.0,171.9701385,1020400.0,1443.541138,1401872.0,106.7817307,822118.0,160.2892303,8010700.0,224.3282318,16054000.0,957.8690186,173012.0,75.46452332,2448244.0,143.9730988,2498484.0,81.12612915,1884500.0,32.07380295,10319500.0,244.3418274,357245.0,15.11545944,14918000.0,149.9400024,899400.0,253.9970398,10309697.0,29.41944122,13434500.0,122.7537384,3773322.0,20.39321136,5649100.0,113.8668137,7681800.0,676.147583,884100.0,1353.536987,267560.0,137.3138733,2099400.0,25.66957664,11236200.0,72.54000092,2214000.0,683.7932739,258874.0,68.4128418,18923300.0,64.00813293,5652000.0,22.37108994,13897400.0,83.87548065,739600.0,560.3907471,2902664.0,132.5515747,1203800.0,117.3658676,3689500.0,239.0974579,41081290.0,235.5309906,985900.0,206.1464844,1031200.0,565.6972046,501100.0,41.12063217,2889700.0,68.16708374,206727078.0,817.1812134,3014800.0,177.4421844,11487141.0,455.0231628,1271500.0,60.73062134,1416700.0,224.8244171,2825500.0,103.0796127,433037.0,76.24932098,12702100.0,594.1086426,440618.0,11213.54785,1287560.0,316.4899902,1685600.0,29.76063347,21634500.0,42.13660812,5026000.0,50.31425095,2723500.0,890.7608032,211366,68.79721832,2844600.0,122.9199982,4234600.0,522.4117432,2810800.0,156.8217468,855100.0,220.0,139661.0,241.9932709,2349800.0,70.1100769,1581200.0,55.68151474,1824873.0,602.628479,594281.0,296.0308533,4546200.0,62.04999924,1471345.0,51.14693069,7250000.0,639.2634277,771500.0,440.4715576,1116700.0,196.1199951,3749000.0,63.56997681,8773100.0,89.36418152,6301000.0,191.7184753,332545.0,2004.829956,522100.0,77.44306946,3223700.0,212.8652954,496869.0,30.98999977,5265700.0,3018.867188,151911.0,113.4100037,859000.0,80.0297699,2560000.0,351.276001,6240178.0,204.5023193,504100.0,32.88222122,1897009.0,463.3648071,688700.0,227.039032,1828800.0,148.1834106,4196600.0,1250.835571,970508.0,214.4112091,5045982.0,1189.995605,257731,54.40000153,5563200.0,54.93098068,8390400.0,314.9700012,791100.0,202.4669342,1454318.0,201.9818115,1384959.0,24.37608719,4301100.0,134.9133911,2425900.0,579.168457,695900.0,231.9330902,1323573,523.7928467,236584,90.73668671,11896000.0,35.00999832,6609800.0,517.9395752,6276334.0,69.66753387,20642600.0,111.6327057,7925500.0,539.9355469,662900.0,381.2262878,24253600.0,409.7772827,908500.0,243.9214325,1094568.0,262.5499878,14328600.0,30.24952126,4202000.0,169.52771,1179300.0,30.20941734,3220000.0,1216.02002,137900.0,113.3762436,2037653.0,829.7167358,181292,554.144165,266713.0,268.4085999,582145,145.4484711,284972.0,356.0,185770,1539.512207,83325,130.7860413,464897.0,19.01000023,21344300.0,11.92072964,6831837.0,72.30712128,2431300.0,202.4962769,325300.0,71.7796402,12110700.0,43.28274155,7546800.0,68.23547363,1141530,91.96800232,68658000.0,952.5906372,14252395.0,38.25329208,4637600.0,72.71634674,12304900.0,470.9849243,1136400.0,4.639888763,10549697.0,843.1400146,2741800.0,91.62116241,4921300.0,227.3461151,1893200.0,90.07595825,2317800.0,96.17884827,1221500.0,129.2003784,2154700.0,115.725441,323857500.0,7350.47998,30300.0,445.8644104,26491073.0,30.61536026,645200.0,26.67900658,3188500.0,201.5756836,2288300.0,9728.717773,300490.0,54.30789185,7062100.0,230.3000031,3925903.0,1288.810059,10009.0,163.950592,2344400.0,89.2677536,3186500.0,78.51921844,4568200.0,42.84999847,6693600.0,100.3000031,2290344.0,343.7706604,440358.0,11.34958363,9535343.0,149.7712097,15373900.0,87.28600311,4786500.0,420.1047058,1199568.0,98.54489899,2619700.0,1861.84082,289671.0,45.60037613,8700000.0,52.40780258,2440953.0,721.8932495,170357.0,323.9973755,558570.0,36.64533615,772487.0,179.4799957,4472800.0,0.0,0.0,666.7059326,58918.0,205.9289398,600000.0,141.5255127,2780500.0,101.3026581,2691000.0,191.7627106,1439802,16.1403656,13041900.0,307.0,2673562,117.8600006,5638500.0,78.32472229,3191300.0,145.1420135,8330200.0,237.9276886,667384.0,179.5748444,2541219.0,24.37161636,37331000.0,80.43939209,1829900.0,165.0363922,10158800.0,277.2311096,2878900.0,608.6539917,772800.0,577.9885254,151930,238.681015,286151.0,102.9206543,2672500.0,514.5405884,2968215.0,95.59602356,4340201.0,308.5,1260529,193.6167297,686700.0,112.6197433,3608400.0,2675.097168,97347.0,147.4892273,5180800.0,166.2655029,2389100.0,501.9567261,375730,413.4490967,1657959.0,84.88314819,1545000.0,88.55206299,966400.0,248.3800049,1237600.0,329.1112061,378900.0,555.8687134,41191,108.7500916,1824300.0,1269.635742,21066.0,33.43913269,5036100.0,113.577179,1120853,749.0462646,6841903.0,42.23710251,3141052.0,294.3945007,834400.0,3723.5625,184551,1193.449463,1829198.0,1270.740845,1157390.0,120.5718689,3194500.0,157.0,962100.0,722.6468506,354752.0,88.94265747,896129.0,248.8799438,1750600.0,68.46173859,11545800.0,151.0281219,7117400.0,39.19568634,1258900.0,157.9291534,5351427.0,511.9387207,1959388.0,1629.011841,39402.0,206.1447144,3239800.0,1883.589233,204287,70.6042099,875100.0,686.578186,808300.0,3698.39624,4431425.0,20.61304855,11286500.0,3447.647949,10173.0,97.74103546,617821.0,278.4399414,805588,4689.40918,4006435.0,139.8565521,1413000.0,5143.90918,1196504.0,223.0111389,976600.0,218.7653198,775600.0,2480.031982,79474.0,663.3078003,2486357.0,46.12158203,1116501.0,258.9201965,848700.0,50.11410904,2878400.0,124.5999985,2726606.0,563.8530884,621500.0,324.5177917,4427165.0,125.4165497,4954800.0,780.9030151,24028446.0,607.7614136,682303.0,228.9045715,1118900.0,2814.523926,215018.0,319.9201355,11066041.0,126.7527542,4701800.0,111.2721939,979200.0,30.15777779,2488567.0,247.7059631,976162.0,611.7064819,283927.0,497.8899841,146220,5.82540226,32319443.0,101.470726,2608872.0,240.3773651,2400746.0,212.1015015,755400.0,254.9998627,8978230.0,96.65940857,9461200.0,73.56550598,11310500.0,1500.562622,207995.0,534.0,547800,383.5836487,2292867.0,48.95492554,4679152,78.4487915,2344122,1201.927002,2005914.0,97.92498779,1486319.0,693.4979248,1934031.0,115.6694565,2909584.0,131.1639252,6228572.0,2567.657959,12445552.0,52.45999908,946093.0,347.4989624,1418800.0,226.8500061,1997301.0,107.7942505,1191700.0,39.40008163,10562200.0,1961.592651,2177614.0,960.7589722,1888268,1079.887207,250613.0,1095.734009,3172531.0,321.3685913,554600.0,432.4599915,1900100.0,158.5742188,521446.0,86.53655243,4536200.0,272.4098816,298052,74.01000214,1174800.0,161.7539063,2003000.0,476.5407715,1677600.0,175.9794769,1089545.0,189.5,1679544.0,7138.077148,224077.0,67.25141907,4421800.0,83.42743683,2302582.0,159.1605988,1332502.0,187.6077576,1573.0,1506.661133,2953326.0,1451.994141,368364,157.98703,1198177.0,1162.12146,8153772.0,223.3410187,559600.0,1018.804504,2055140.0,10.36412239,19176200.0,10.33181763,4634637.0,122.1216812,2126100.0,22.46441841,2375932.0,83.81299591,2420300.0,180.3641663,2146400.0,223.780899,1257440.0,74.25693512,4754233.0,990.6616211,328643.0,2444.343994,583824.0,43.40880585,3976400.0,79.22420502,1533700.0,65.79623413,3199200.0,2533.171387,204897.0,94.24987793,338488.0,52.86494446,7173700.0,361.4040833,1559100.0,91.30000305,392196,72.16249084,2691700.0,24.92970085,62383200.0,58.2877388,1689900.0,514.2853394,1172530.0,4217.757813,121339.0,262.8210754,3303720.0,1240.099365,343200.0,485.3999939,391900.0,226.4400024,2804100.0,59.97127914,3589200.0,142.0505981,1581100.0,172.1705017,1458769,1711.510132,64940.0,91.72701263,285802.0,86.52115631,7114300.0,38.3936615,17943100.0,111.91082,3136297,103.6233139,10434200.0,37.61999893,2285203.0,535.9658203,417931,91.758461,4654674,114.2722244,4063700.0,145.9821014,1242700.0,511.2276306,1412300.0,291.4031982,747676,253.775589,3983000.0,576.3614502,1866217.0,1343.687134,97200.0,71.10347748,9697000.0,183.6584473,1586700.0,71.84752655,4867284,67.36000061,1808100.0,313.7999878,1882327.0,89.66643524,2969200.0,276.5,1688689.0,249.9457245,1671100.0,294.9102783,1136241,374.8634949,9988515.0,248.0899963,142215700.0,59.07314301,2904000.0,337.8590698,1542100.0,60.20000076,12516800.0,54.10250473,5648629.0,205.3300018,1414900.0,112.4037476,15409403.0,171.4333496,5436100.0,72.66342926,1161900.0,568.7000122,244900.0,72.45999908,12740700.0,71.19999695,17315000.0,50.41263962,10096898.0,41.57204819,1539100.0,166.2516174,946100.0,112.4211273,2637634,329.230011,1224400.0,4581.82959,5617361.0,53.08724213,1539010.0,474.7237549,3680800.0,234.594696,1927500.0,109.3909225,4970900.0,605.3825684,658000.0,72.84457397,373526.0,228.0,465848,40.30443573,13661400.0,814.6204834,816035.0,979.5107422,1028072.0,331.0487671,6295400.0,981.8312378,79312.0,611.0,164333,30.80552673,10598000.0,29.04587173,3180314.0,122.3490524,3453900.0,95.11727905,1373900.0,225.9983215,1581600.0,24.95641708,3128680.0,70.02205658,86728528.0,448.8907166,110830,105.4577332,74444.0,103.1509552,1647414.0,286.6771545,740400.0,233.5622711,996100.0,495.4200134,1368700.0,121.4248886,14722600.0,393.7328491,763219.0,64.930336,3241700.0,9.007293701,11025900.0,600.5,947328.0,40.55268097,49650800.0,175.3421173,802300.0,373.1300049,371900.0,0.0,0.0,10.42000008,36779600.0,241.6699982,2332600.0,42.83024597,5998300.0,102.1702881,2699800.0,2377.590332,445272.0,145.4861603,2460900.0,67.79707336,18462300.0,1610.0,453899.0,423.8025513,143745.0,220.4407806,1264200.0,54.86823273,7875400.0,84.56422424,33301600.0,443.7999878,962405.0,630.6065063,4692972.0,0.0,0.0,60.98272324,1368200.0,172.7758942,1836700.0,223.6459351,949200.0,2535.161377,437443.0,318.3980103,782800.0,303.4831543,1326701,28.79899597,3960600.0,85.07917023,2047100.0,67.18883514,3356600.0,106.2081528,14051500.0,359.9202271,278627.0,122.1202087,1118000.0,152.9040527,1631900.0,30.78000069,1259169.0,103.2862473,2123700.0,279.1799927,491600.0,197.7899933,2217000.0,160.0419769,2384400.0
-2025-03-13,314.8858948,1204137,116.6010666,1984800.0,149.8644714,4304063.0,2211.934326,9914161.0,208.9654236,61368300.0,206.3304749,5559500.0,169.3156433,2292728.0,1841.317505,1367897.0,55.6906929,1645402.0,119.3799973,7669700.0,128.1435089,9012900.0,43.00872803,1007350.0,15.12363148,7169646.0,90.41000366,1374800.0,313.9353943,3667400.0,32.79743195,1982273.0,377.8399963,14386600.0,202.0771027,2625200.0,45.984272,3557300.0,2986.940918,377398.0,286.0871277,2062500.0,217.7926941,483485.0,246.9299927,1498400.0,1497.599976,80734.0,96.54453278,1491900.0,11.75299168,16779800.0,103.4161911,1596300.0,46.36422348,11681855.0,234.4852295,687342,4255.547852,734737.0,176.1101227,650200.0,80.2603302,6233900.0,158.6536865,1199586.0,202.4836731,434300.0,409.4631348,619406.0,321.5127869,1151000.0,78.66000366,2447200.0,71.14233398,1658300.0,229.9136047,1272341.0,160.5099945,1542700.0,200.0425262,1674200.0,124.0221863,1069400.0,2389.874756,291641.0,333.9924622,1020972.0,1163.866089,362989,148.8058167,5702200.0,9.495725632,22734200.0,98.11000061,28575200.0,172.0214844,1721300.0,307.4075012,2062700.0,467.6014404,396900.0,202.6786346,2691100.0,193.8899994,41270800.0,80.13999939,6973800.0,1807.69397,1024192.0,96.0,294576.0,392.5483704,918400.0,64.45560455,1171800.0,18.2765007,5575400.0,126.0,577573.0,287.3270264,1081700.0,61.26728439,7136700.0,128.7989502,4018000.0,62.16999817,3970600.0,92.13713074,1042200.0,112.0500031,4480700.0,257.7999878,356517.0,149.203598,589248.0,1341.877441,296271,689.4703369,1399500.0,560.0,426213.0,145.4604492,811100.0,364.0,1132206,751.9346924,12545219.0,543.6359863,20190838.0,202.5437164,652500.0,190.0091553,27236100.0,173.9982605,552800.0,139.9837799,1598800.0,534.5599976,760600.0,254.2935333,4194000.0,11881.17578,2893497.0,3545.649902,158400.0,159.3200073,5701600.0,1590.197144,5822859.0,721.4668579,1073169.0,39.21944427,37766100.0,592.8535767,92282.0,150.9589539,280267.0,50.58681107,1854600.0,288.8262634,35149260.0,48.82316589,2345460.0,3188.356934,3677041.0,34.11929703,4771200.0,22.79043007,2853775.0,124.3450165,1642183,138.9450989,2716485,12.06152153,8230422.0,67.59421539,3387300.0,443.0942078,1130756.0,305.479126,3315091.0,220.2570343,2650500.0,132.6274567,245176.0,18.10110664,4000200.0,871.7572021,2818206.0,34.20086288,3162700.0,71.79706573,1572400.0,5357.853516,69861.0,741.9211426,143752,379.0,870356,139.9799957,1300900.0,78.36334229,4164300.0,3560.0,331138.0,4280.62793,319100.0,41.06560516,5773600.0,122.8000031,1730900.0,891.5073853,656600.0,355.5045776,3416973.0,267.3498535,2211465.0,78.10499573,1669157.0,58.05939102,8990400.0,565.8253174,174638.0,68.68549347,1982683.0,113.3805084,3326307,66.83005524,2891928.0,61.44266129,363579.0,2889.102783,951782.0,256.9581909,559725.0,636.7156372,248160.0,417.6491394,30381819.0,337.091095,916209.0,223.8708344,494200.0,1000.0,1283304.0,472.3325806,2225740.0,564.9293823,338023,504.25,5104200.0,117.2694092,1900000.0,1237.582031,57214,481.8406677,317826,90.73118591,2196250,95.37000275,8056900.0,156.3575287,28939398.0,419.9143066,2910011.0,1269.833008,63199,27.12923241,1806233.0,2247.825928,338016.0,133.5693665,4877100.0,61.56594086,1518900.0,904.7767944,308262.0,403.7731323,737447.0,65.8681488,17125200.0,11.82990837,2847866.0,24.47800636,4018200.0,125.0152435,1664600.0,142.4182434,501084.0,63.61026001,6151100.0,329.5552673,2490300.0,286.6755066,2777800.0,328.7999878,802679.0,22.58284569,0.0,214.5335846,1060500.0,121.7900009,2063100.0,2241.385254,175188.0,6378.105469,88160.0,3387.113525,624047.0,91.49997711,3287400.0,1332.5,831384.0,119.5532379,4650175.0,241.5599976,2166400.0,162.3329468,1087300.0,75.4752121,2715200.0,38.59771347,5315300.0,4788.990234,66170,108.6850815,2196900.0,395.9266052,3165396.0,95.2306366,1164800.0,91.40000153,971873,345.3999939,1432400.0,308.9340515,1463200.0,139.5155182,1489800.0,3633.805908,103516.0,88.88404083,4396400.0,3.680945158,265950,142.7252502,1395600.0,33.71789551,32055800.0,215.4266968,259071.0,257.4243164,3286100.0,48.72999954,12552500.0,309.5715332,1573200.0,70.29106903,1609900.0,143.7575073,18858359.0,57.95999908,4048200.0,34.01522827,3885300.0,80.96537781,2866494.0,164.5162964,3388000.0,65.85652924,331132.0,77.73000336,2044600.0,93.72820282,11354700.0,254.6223145,1038600.0,328.4200134,492200.0,37.16534424,2978200.0,2642.823242,3258126.0,52.29999924,3718400.0,113.5491943,898000.0,3074.685059,655429.0,93.86360931,5306500.0,166.9299927,1130000.0,270.4132385,9494500.0,148.7772675,737980.0,332.5299988,4349600.0,36.79132462,3908405.0,58.56629944,16463300.0,75.44000244,3124200.0,28.89400291,16509000.0,189.3916473,1609700.0,257.3488159,3434118.0,26.02314186,5356000.0,77.35774994,3601100.0,58.30751038,3304000.0,444.3538818,515299,85.28855896,1506312.0,63.85496902,7689800.0,148.4329071,9022800.0,4864.29541,111086.0,26.62999916,5213500.0,52.83614731,3448700.0,43.5046196,16240600.0,178.2899933,7341300.0,52.18000031,2096500.0,260.1272888,336003.0,20.73336601,7225191.0,5202.740234,266288.0,30.99224663,6204440.0,98.68000031,5113300.0,462.3800659,1314500.0,914.0955811,155243.0,117.0400009,4224300.0,91.16210938,4543400.0,144.6000061,2055227.0,78.5592041,8556000.0,111.465065,1069485.0,2081.937988,3982400.0,166.4983978,1447800.0,124.1827087,3397700.0,39.69847107,2899345,203.0966949,2456200.0,96.45866394,11059500.0,1748.236206,148762.0,142.709259,2442600.0,66.0,5755300.0,887.2868652,748485.0,19.13837814,3850000.0,52.94031143,1214262.0,292.0715027,393308.0,176.076767,1225800.0,34.84555435,7958400.0,3919.8479,426526.0,423.645874,584000.0,177.1537476,1644400.0,564.7537842,1006017.0,538.9298706,273798.0,38.1523819,1225032.0,129.5392914,1214100.0,32.84705734,7417150.0,37.10211563,5039513.0,115.1397171,5370300.0,141.1199951,816600.0,33.085495,9821100.0,68.48000336,3360500.0,137.390152,3165100.0,63.50592804,3471100.0,249.2501526,2234700.0,101.9869308,2392100.0,30.96115685,644647.0,739.791687,143505,1650.668579,1779280.0,235.8009949,940600.0,345.617981,430600.0,53.30157471,3505100.0,64.28320313,3676800.0,258.4624939,814073.0,149.3641815,840974.0,413.1642151,1753400.0,205.8382721,2975287.0,87.66985321,1106600.0,107.8254471,2256900.0,33.51057434,797185.0,6.769782066,22162275.0,15.94037628,5885080.0,12.93647766,8757739.0,938.3620605,361299.0,628.930542,1477200.0,12.51125336,6046250.0,117.874939,3549600.0,875.9814453,122513,180.1600037,776900.0,819.4923096,597300.0,66.22666168,1912100.0,48.42317581,4968900.0,49.83854675,382585.0,413.3876953,98300.0,58.70494843,2172100.0,181.9559937,221802,79.87443542,4527840.0,280.8808899,332700.0,281.8946533,5611100.0,81.15927124,2759700.0,65.32782745,2703100.0,67.94999695,5694600.0,159.6000061,721799,42.33545685,5983600.0,115.6943207,1538500.0,156.1790466,2167000.0,3501.711426,2193345.0,139.7768097,1233200.0,473.7999878,3067167.0,9.162512779,137747600.0,584.8926392,3784569.0,36.28662872,7274600.0,1085.875122,328427,274.4036865,882479,37.15671921,20682700.0,425.2414856,242000.0,237.9095764,1565400.0,37.96778107,4973000.0,695.8585205,71459,392.9083252,745409,257.4200134,709200.0,70.66481018,839952,173.5634613,1104196.0,886.7948608,312630,209.4499969,2659435.0,1743.540039,159300.0,69.00399017,5226000.0,36.46762466,5279200.0,22.52594948,362800.0,4125.40918,287191.0,50.80591202,4500900.0,618.0,1073119.0,38.03756714,1344894.0,898.9932251,2700254.0,91.51847076,1091900.0,80.14221191,895671,353.8728027,151654.0,132.8099976,2100300.0,325.9679871,309521,93.41999817,4261600.0,53.99572754,4216144.0,862.5,280114.0,73.59999847,2381999.0,14396.88672,86014.0,74.34770203,1078044,257.2626343,1044500.0,172.4299927,1606400.0,6876.834473,3528.0,191.9049225,3837200.0,81.33352661,3605700.0,371.3735046,764214.0,299.7557373,2880400.0,36.52999878,1537800.0,844.4510498,444602.0,110.9956055,6939100.0,57.80033112,4059600.0,121.1942978,550200.0,38.44919205,2778330.0,312.4622803,31827172.0,45.00670624,5620600.0,46.83930969,14189900.0,190.3999939,718351.0,1879.834839,208161.0,164.3852997,15206200.0,162.4179382,31756200.0,117.5911713,1430600.0,266.4606934,610510.0,91.37211609,3096900.0,1839.285889,218709.0,198.9746246,1887246.0,206.9123383,1058600.0,266.0,522575,519.4264526,2529100.0,151.778717,1016438,1498.525024,11176848.0,946.9526367,331000.0,23.95661926,9997100.0,57.6439476,2173000.0,75.74620819,3277258.0,13.86750889,18992700.0,185.605484,2943778.0,312.9113159,957100.0,343.1585083,7062400.0,163.7087097,674345.0,73.04396057,724476.0,185.9552002,374694.0,820.6442871,116519.0,506.9434509,691043,107.9617233,5061296,115.5773926,1180500.0,193.3769684,755100.0,2015.238647,1812722.0,1861.68042,237437.0,2671.882568,683408.0,389.2290649,18547295.0,221.5247955,4308000.0,244.2523193,2294390.0,265.4375,182247.0,234.2324066,440720.0,222.9839172,2176713.0,60.70000076,2339000.0,191.6647949,3746391.0,14.46882439,30915000.0,27.31981659,6882700.0,2065.0,46197,28.57396889,2376200.0,852.8812256,22828435.0,69.80999756,1631800.0,771.8190918,128072,13.97262478,10892100.0,1102.699951,1038313.0,167.9115295,1543300.0,285.9113464,414812.0,101.4000015,9030863.0,329.7174072,708840.0,249.1109161,1074900.0,2645.0,159798,727.7809448,1220880.0,162.4849243,90038.0,122.5394516,3882500.0,345.8825989,1848874,276.0500183,31601198.0,13.55275249,5709872.0,241.2054138,3862400.0,166.9601288,748777.0,167.7445068,2919100.0,2037.434082,660275.0,1281.748047,173993,406.2900085,723500.0,357.4829102,669988,176.1297607,559000.0,77.83596802,1793200.0,34.11000061,4671539.0,937.2224121,1360695.0,8516.714844,484107.0,319.9672241,318831.0,3686.621582,1477911,2787.246826,1166485.0,1945.689331,591199.0,708.7161865,745609.0,67.70999908,1171000.0,763.2078247,5863410.0,17.24205017,8420359.0,107.7239914,4437990,23.70000076,243261000.0,578.4650269,2269800.0,32.00461578,3393400.0,499.0199585,1093759.0,48.81274033,5736400.0,25.41430283,7387400.0,40.54999924,2561441.0,181.4299927,1289100.0,79.94039917,2181200.0,82.9977951,2195600.0,4.556848049,57062306.0,476.7799988,3645400.0,452.0599976,450500.0,133.070694,1860358.0,4878.358887,295210.0,76.24500275,5338983.0,245.8179169,1097300.0,43.09001541,3676409.0,14.47755814,4806400.0,169.99086,1180871.0,117.5253983,1093628.0,975.8884277,414658,148.0981903,1124500.0,130.3477325,1026100.0,76.83452606,3503200.0,71.27166748,14112224.0,579.894104,1127562.0,491.9141235,291069,109.4786453,1912786,571.0,478106,535.8363647,1382731,935.90271,38507.0,174.1354218,600900.0,1413.550659,377530.0,105.1884003,2102090.0,160.4270325,5286700.0,221.6607056,16467900.0,942.8710327,381425.0,73.46546173,1399629.0,139.5739441,2686657.0,81.13599396,1892500.0,32.36706924,12558700.0,244.928833,391631.0,14.79323006,11744300.0,148.1600037,915200.0,255.0965729,4030279.0,29.31263733,10891600.0,121.554184,3232709.0,19.67011642,5965400.0,108.2118073,7530900.0,677.2506714,930800.0,1381.527344,336113.0,137.4806519,1805000.0,25.68893433,10448800.0,69.25,2519700.0,687.7921143,369155.0,68.099823,15746600.0,65.10135651,8478800.0,22.47775841,16433800.0,84.63444519,761800.0,557.3913574,3957660.0,131.8173828,1291200.0,114.8000717,3132200.0,240.0966034,23715360.0,234.3574524,507000.0,208.3465576,1340000.0,554.6442261,352500.0,40.18606949,2422400.0,68.28702545,112868480.0,797.0862427,3566300.0,177.3422241,7873077.0,461.3629456,1159200.0,60.77945328,1948100.0,219.2414703,3193600.0,101.3159027,533118.0,74.92524719,9746200.0,566.3410034,1014735.0,11083.56445,2422998.0,309.6799927,1812000.0,30.6504879,19473900.0,42.12675476,5940800.0,47.70587158,3130700.0,888.7613525,171221,69.19747925,2513200.0,115.7900009,5978000.0,517.6221924,2375800.0,156.7926483,1191200.0,215.5,316198.0,235.5218506,2026600.0,68.21761322,1583800.0,54.96363831,2758884.0,595.930481,696157.0,294.1522217,4178600.0,60.29999924,1503429.0,51.13707733,6002800.0,642.2868652,590800.0,436.1676636,725000.0,185.1000061,2970200.0,63.28626251,8727900.0,90.16495514,6737600.0,190.1191559,220938.0,1989.699951,510600.0,75.99552155,4207600.0,214.3643646,758628.0,30.15999985,4514400.0,2973.884033,113271.0,110.9199982,965900.0,79.22506714,2232600.0,352.7759094,6392402.0,209.5024567,526300.0,32.4786377,1938998.0,463.7637024,973100.0,227.1674805,1596200.0,144.1000824,3295000.0,1229.347046,1349251.0,213.3121643,4762201.0,1169.995728,258438,54.34000015,3597600.0,55.63412857,8911700.0,311.0700073,804100.0,197.670105,1294251.0,197.3822174,1216106.0,24.74138069,5091800.0,134.8150177,1885300.0,567.4656982,485700.0,228.93396,1584585,524.7924194,204969,92.05861664,16570100.0,34.29999924,9430600.0,496.1421509,5165232.0,68.5803833,14947800.0,109.3608932,7435500.0,536.3596191,650800.0,376.7502441,20473000.0,411.0079651,1034400.0,241.4222412,563889.0,263.2600098,13804700.0,30.53694916,2371900.0,167.9513397,1289500.0,29.56081009,3915800.0,1201.98999,129600.0,112.1764908,2936330.0,821.7195435,250534,552.5973511,247601.0,263.9101257,561596,146.7480164,599568.0,356.0,146960,1523.517334,36032,129.1862183,755786.0,18.53000069,11902000.0,11.90219116,5646606.0,71.50458527,3123100.0,199.7666626,354300.0,71.59260559,11252600.0,45.28666306,11811900.0,68.33537292,757984,89.01699829,50017000.0,955.9891968,6476884.0,37.89074326,3742500.0,71.7873764,10195900.0,486.3407593,1330500.0,4.667666435,11957210.0,811.6199951,1963600.0,90.08538818,3433500.0,224.1272736,1470100.0,88.6680603,2203500.0,94.08353424,1087500.0,127.9168396,1969300.0,115.5654602,299033100.0,7130.75,40200.0,433.521637,35816949.0,30.0072422,514100.0,26.20063972,3049900.0,198.193924,1792700.0,9588.736328,193193.0,53.81654739,5824100.0,227.3000031,3111841.0,1293.80542,8739.0,162.3961792,2044300.0,89.77663422,4146100.0,77.9990921,3330100.0,42.15000153,6256500.0,101.8000031,1844030.0,348.5343323,520295.0,11.44617558,7473845.0,146.5651703,14187700.0,85.96600342,4894500.0,438.2919312,1441068.0,98.24899292,2075300.0,1853.841553,151773.0,44.95742416,11483300.0,51.55301666,741122.0,712.3946533,408811.0,319.9998474,433049.0,36.12413406,718408.0,176.3200073,3823700.0,0.0,0.0,668.8704834,110052.0,202.2003937,575900.0,140.1103516,1977300.0,97.43190765,6074100.0,190.9628601,746006,16.3194828,10772000.0,301.0,1926877,118.7600021,5684300.0,78.49206543,2395100.0,145.3085327,5351100.0,231.9295197,1182686.0,177.575119,2408927.0,24.26734161,36717900.0,78.97828674,1258400.0,165.2520294,6609000.0,279.0790405,3046600.0,587.321228,1471800.0,576.9885254,135955,238.1816711,302248.0,100.4950104,2211800.0,515.5396729,4281403.0,93.94695282,3623684.0,303.5,732721,188.4451141,815600.0,107.3940582,4802800.0,2641.108643,163081.0,146.6802521,6258700.0,164.1557007,2054300.0,499.9569092,882232,412.649353,1928845.0,83.35495758,1450900.0,89.1247406,917700.0,244.6699982,840600.0,316.6809387,396300.0,553.8692017,50489,109.1224518,1680800.0,1279.632813,14650.0,33.61632156,4855800.0,113.9771042,929565,742.2476807,13945662.0,42.5460968,2081525.0,286.9868469,700200.0,3671.568604,391537,1165.962158,1434212.0,1264.742065,1366189.0,119.1325455,5283100.0,153.3000031,1361400.0,715.6887817,491043.0,86.80618286,519989.0,250.0688782,1817400.0,66.7556839,9778300.0,150.1781006,5861700.0,38.69828033,1134000.0,155.1304016,1450498.0,515.9382324,1486909.0,1619.017822,46711.0,206.6815491,4963000.0,1873.591431,244659,69.02542877,1523200.0,677.7258301,863700.0,3709.394531,3440511.0,20.39771843,6914400.0,3337.7229,12818.0,93.85871124,993964.0,276.9402466,1005549,4728.899902,3335524.0,138.4503784,1378700.0,5217.878906,1274388.0,214.5167999,1182200.0,218.2686462,1173300.0,2451.298096,79678.0,665.5074463,1203253.0,45.63518524,842339.0,252.3083191,599400.0,50.28260422,1495200.0,119.5,8982351.0,560.3291626,431800.0,323.1181641,2291440.0,122.2246323,3320600.0,771.3041992,17464226.0,600.2644043,1154857.0,227.5646515,928800.0,2819.523193,94375.0,326.3185425,9005559.0,127.9810562,3434100.0,110.0748596,1479900.0,30.96108246,0.0,242.3662109,711230.0,580.914978,499632.0,495.8904419,238505,5.829284668,26485062.0,101.7389145,2077229.0,234.7779541,2178182.0,211.3037872,939300.0,254.600174,4238983.0,94.06393433,9274300.0,72.861763,9664000.0,1450.577148,421376.0,529.0,207182,378.5864868,3117952.0,46.97191238,4314917,77.24957275,1497037,1195.427368,1755737.0,96.4380188,1784459.0,689.0997925,1408330.0,114.46978,3593262.0,128.3646851,5107216.0,2602.146729,12126429.0,51.24000168,1076465.0,339.8204651,1959500.0,226.5,1710590.0,108.5029678,1300700.0,39.28202438,13912800.0,1960.592773,1051483.0,939.7598267,1827890,1031.892212,399975.0,1091.735107,4335725.0,319.8684082,366600.0,428.5799866,1541400.0,157.9743042,937555.0,87.4635849,3587200.0,269.4108276,235955,72.30000305,936500.0,155.5599823,1832900.0,478.1250305,1760700.0,173.9797058,1594804.0,188.3000031,3949228.0,7108.085449,269782.0,66.1785202,4990200.0,83.97728729,3809190.0,158.3607941,1200022.0,188.0060883,3380.0,1499.16272,2345538.0,1433.994141,272159,154.9872742,888739.0,1157.622925,7724526.0,221.3509064,419200.0,997.3085938,2118232.0,9.95191288,19391800.0,10.09132957,4455218.0,121.8448715,2038500.0,21.85647011,3135207.0,82.55228424,1950700.0,178.1469879,2364400.0,221.12854,1584678.0,74.45681763,3968449.0,905.6906738,309999.0,2445.34375,474731.0,42.60439301,2990500.0,77.50617981,1452100.0,65.15621185,2854000.0,2523.174561,216766.0,93.24154663,322614.0,51.17871094,7294200.0,361.2253113,1965800.0,90.90000153,390094,71.2021637,2656900.0,25.28833199,37698500.0,57.67913818,1917200.0,518.2836914,820394.0,4187.773438,95275.0,256.8251648,2281033.0,1244.637329,267800.0,481.0,186200.0,208.0,4236000.0,59.61288452,2636300.0,140.1060638,1421400.0,170.770752,2135946,1717.508423,70978.0,93.25357056,232914.0,85.11471558,4470500.0,38.04673004,10391100.0,112.5103455,1650039,100.9380798,9700200.0,34.38000107,6950527.0,532.9660034,355924,90.85887146,8904602,111.7656555,6018600.0,139.6182709,2228900.0,507.4879761,1574500.0,290.9033508,622447,257.2405396,4196600.0,571.3626709,1361015.0,1250.890015,151800.0,69.13967896,4864600.0,179.5540314,1552900.0,70.44854736,8925306,66.38999939,1996400.0,272.3999939,5518584.0,88.47447968,2756600.0,270.5,890570.0,253.863678,1416400.0,292.9108887,567871,371.3647766,11345779.0,240.6799927,114813500.0,58.93562698,1900900.0,337.3911743,1989800.0,53.88000107,20891400.0,54.62795639,5562103.0,203.6300049,1262900.0,110.9050293,18063290.0,169.3843689,5277200.0,71.93399811,1371400.0,553.4099731,312700.0,69.90000153,10942600.0,69.51000214,15272200.0,49.52956772,6438936.0,41.16571045,1378300.0,163.6372681,1101000.0,109.2233734,6367916,314.4700012,2609300.0,4523.844238,6606111.0,52.56085205,1658162.0,475.1283264,2876600.0,231.4336853,2399900.0,109.3624573,4629100.0,590.3013306,689900.0,72.95908356,346370.0,225.5,773562,39.56951523,9565400.0,807.6237793,1219813.0,980.7103882,956427.0,326.7817993,7915300.0,963.8343506,66988.0,605.0,42009,30.28713989,10462200.0,29.13191986,3175661.0,122.9550323,3296200.0,95.41629791,1368100.0,223.8793335,1604400.0,24.98517799,2467536.0,73.24031067,86534150.0,444.8916931,93782,103.2039642,62485.0,101.0400848,1106109.0,288.1402588,715100.0,231.5399323,594000.0,502.9200134,1699800.0,117.5208206,8033100.0,385.7382813,845187.0,64.94013214,3030300.0,8.7538414,17473000.0,585.5,986538.0,41.61909866,30708600.0,175.5912018,1175700.0,364.4400024,425200.0,0.0,0.0,9.890000343,43328200.0,237.2200012,2263800.0,41.90305328,5495100.0,102.5312195,1953800.0,2333.597656,732838.0,144.0153046,2079600.0,67.33478546,17471500.0,1653.0,512436.0,419.8044128,167462.0,220.7770844,1612600.0,54.75128174,7911800.0,83.8694458,31507800.0,433.7999878,879166.0,631.605835,3981604.0,0.0,0.0,61.29977417,1558000.0,163.0653076,1970500.0,223.1472321,1074100.0,2474.181396,414389.0,316.414856,467900.0,301.4832458,1020119,28.48414612,3046000.0,82.65600586,1739700.0,67.01317596,2409400.0,105.7604675,17767800.0,358.9204407,2721969.0,120.2811966,1385500.0,151.9335632,1631300.0,30.62999916,1052910.0,106.8009491,2062500.0,271.7200012,476000.0,189.5800018,2491900.0,158.4384003,2744700.0
-2025-03-14,318.384613,1065740,120.4271545,2978800.0,153.7635498,3366707.0,2268.82666,2077450.0,212.7624512,60107600.0,206.5450439,4511600.0,174.5614777,3582072.0,1852.816284,636714.0,56.20035934,1885885.0,122.8600006,4418200.0,125.006279,9537900.0,43.47579193,754615.0,15.29681969,6065799.0,92.56999969,1500400.0,315.6680908,4086000.0,32.57530594,2443936.0,394.7399902,6134800.0,206.98526,2614100.0,45.91614532,2922500.0,3019.918213,1014975.0,288.8093567,1429200.0,220.9634705,590047.0,254.4299927,1303000.0,1507.599976,102342.0,97.68778229,1827700.0,11.78170395,13828200.0,105.5317535,1395100.0,46.58414459,20877316.0,234.985199,519383,4344.538086,938483.0,177.092453,738751.0,81.81533813,6241300.0,165.4802246,1467306.0,209.5890656,428000.0,417.4624329,539557.0,323.8928833,1265300.0,80.73000336,2371000.0,74.33901215,2761500.0,225.4152985,341549.0,166.1999969,1300500.0,205.4793396,2546000.0,126.1941757,1084900.0,2469.870361,239754.0,337.0601501,905392.0,1181.864014,498822,154.4722595,5138800.0,9.643633842,19053400.0,100.9700012,24715300.0,175.5496063,1336200.0,308.4595642,2396800.0,481.007019,565000.0,205.7612,3789000.0,197.9499969,38096700.0,83.51000214,8580100.0,1851.186646,752982.0,98.80000305,164248.0,397.1191711,742900.0,65.83434296,1152700.0,18.82364273,5823500.0,122.8000031,1006051.0,286.4145813,1143900.0,62.63938904,7577700.0,132.8338013,2876600.0,63.22999954,3780400.0,94.52993011,816400.0,117.9400024,4573900.0,250.0,276743.0,162.2951355,1760599.0,1359.875854,135756,708.7371826,1367500.0,579.0,447821.0,148.289917,795700.0,374.0,502204,762.9337158,1818279.0,547.2335815,14141115.0,204.2684479,995700.0,194.1596375,25900900.0,176.718689,420100.0,141.7318573,1386800.0,556.2600098,656200.0,263.4169006,4336800.0,11993.16797,2288953.0,3554.909912,164200.0,161.8099976,5215100.0,1656.684448,8887352.0,752.4653931,1462810.0,40.42559052,35979900.0,607.8499146,100734.0,176.4520264,1389557.0,51.49989319,1773200.0,294.725769,40187488.0,49.90538025,4426298.0,3163.369629,3349182.0,34.15880203,2992100.0,23.1735878,4331140.0,126.3441238,1932417,141.1442108,5004759,12.44877434,8490578.0,68.73841095,4177000.0,448.2929688,618081.0,312.4786682,361617.0,223.4107666,1157200.0,132.924942,217055.0,18.67513847,3424300.0,887.2529297,2493239.0,34.24023056,2878900.0,72.08000183,1099900.0,5627.745117,42933.0,750.920166,199617,379.0,438425,139.4400024,1436800.0,80.41932678,4354100.0,3608.0,455848.0,4450.123535,252900.0,42.14783478,4683600.0,126.1900024,1919900.0,919.4666748,623600.0,357.3040771,3352233.0,264.5514526,2680983.0,77.89626312,2156032.0,56.83617783,11905700.0,579.8209839,112376.0,69.44369507,2592640.0,113.7804413,4484231,68.80179596,3843234.0,62.2335968,272327.0,2943.086182,1710635.0,260.9575195,182664.0,605.7294312,1012193.0,428.7937622,51564755.0,326.4945068,522276.0,225.9351654,297700.0,948.2000122,1917221.0,479.8299255,926834.0,574.9281616,83229,514.5999756,5775600.0,117.6076965,2039500.0,1261.573853,103870,488.8383179,338819,91.23081207,504280,97.16000366,4924600.0,156.8573914,21048622.0,427.4110107,2162962.0,1294.829712,61705,26.91607475,2033134.0,2305.821533,228078.0,137.8348236,5222900.0,63.048069,1182500.0,924.7718506,227583.0,416.3660889,265601.0,67.38674164,12727300.0,11.8804636,3217710.0,24.32626343,4037400.0,126.7280502,1863200.0,143.591217,591772.0,65.86755371,4181800.0,335.8139954,1936100.0,292.9743347,2301900.0,333.0,400282.0,23.14814758,8215214.0,213.356842,658800.0,125.5800018,2107700.0,2329.361084,367574.0,6418.093262,55641.0,3405.108887,684691.0,100.9850693,8718500.0,1380.5,524402.0,122.9519119,1869714.0,247.4299927,2271100.0,165.8079681,821100.0,75.28853607,2615300.0,39.54006958,4880500.0,4788.990234,29202,108.0315552,938200.0,411.4237366,2669912.0,97.26734161,1231200.0,92.30000305,1236665,351.5,1211000.0,309.8351135,1352600.0,142.8562622,1238600.0,3633.805908,52857.0,88.19670105,4569400.0,3.784425497,503360,142.9292145,1035800.0,34.42723846,27406700.0,216.4263611,120293.0,256.2750854,1935700.0,50.02999878,13840300.0,318.2575989,927600.0,71.16139984,1801800.0,144.4573059,27537568.0,58.18999863,4322100.0,34.8702774,7118000.0,82.66464233,1423884.0,170.2108002,3898600.0,66.9943161,499808.0,81.22000122,2436700.0,96.41756439,7625800.0,256.6711426,925100.0,337.8599854,319500.0,37.1170311,2532000.0,2659.822021,2163784.0,52.65000153,3851700.0,114.8524551,1018400.0,3098.674561,493417.0,96.64276123,5822400.0,171.0399933,1034100.0,278.0358582,6976900.0,151.0769043,729781.0,353.7349854,4365500.0,36.85777283,4332656.0,59.38094711,16250700.0,78.73000336,2874400.0,29.76687622,16382800.0,191.637558,1509700.0,254.3493958,8613723.0,26.90940857,5673100.0,78.12798309,3754000.0,59.53157806,2987600.0,449.3522339,605363,86.13844299,864449.0,63.78697586,9003700.0,151.7279968,6671500.0,4974.279785,66907.0,28.06999969,5248900.0,53.41247177,5187700.0,46.3078537,16680800.0,183.5,6090100.0,55.38999939,3099300.0,266.1401062,465099.0,21.45820618,11692733.0,5222.730957,480709.0,31.89416885,8638416.0,101.8000031,4010700.0,472.6851196,1018000.0,916.5944824,225198.0,118.6800003,2540800.0,94.33724976,5933400.0,145.1999969,142244.0,77.64537811,5170900.0,112.6656723,1383968.0,2064.942627,5951519.0,167.8199768,1276600.0,125.6595383,2668700.0,40.62146759,3902919,209.714325,4183000.0,98.22114563,10199800.0,1807.210449,148289.0,146.5057678,2814600.0,64.55999756,3209400.0,916.2799072,402939.0,19.5587883,4348400.0,53.7901535,1205014.0,296.6694641,500548.0,180.1035919,1003000.0,35.55728149,5991200.0,3959.846436,492755.0,422.3062439,742700.0,181.9070587,1047400.0,566.2531738,959513.0,562.9267578,146826.0,38.73781586,1257693.0,132.0283508,1086300.0,32.74019241,9879860.0,37.94945526,3318533.0,117.0001068,5709900.0,143.4499969,759400.0,34.07164383,8375800.0,70.69000244,4901900.0,138.3777924,3065500.0,64.81655884,3257700.0,249.1012726,1944300.0,103.7814789,3779200.0,31.02801132,356656.0,745.7900391,140900,1669.664795,855788.0,234.9941559,1017800.0,354.5849609,353300.0,54.41858673,3615600.0,65.92844391,3996300.0,257.2814026,875939.0,149.5641632,1673004.0,416.8180847,1451700.0,209.0357666,1999597.0,89.00868988,921500.0,110.52108,2058300.0,33.96598434,962262.0,6.812365532,33932388.0,15.87131119,4432931.0,12.99520969,8202491.0,939.8610229,144871.0,637.7295532,3047934.0,12.52571201,6136051.0,120.6297989,3266800.0,887.9812012,25171,182.7299957,1000700.0,823.1576538,695300.0,66.86681366,2577200.0,50.26654816,5463200.0,48.66180038,482245.0,416.6096497,87900.0,59.95502853,1851900.0,184.7553253,304478,81.97376251,987819.0,287.0996094,579000.0,291.7415466,3316900.0,83.26564026,3297500.0,66.1516571,2145800.0,69.29000092,3587100.0,164.1999969,354615,43.03666306,8133600.0,114.363472,1836700.0,161.1494446,1879400.0,3543.708008,1009219.0,141.8410034,1543800.0,486.6000061,2664687.0,9.354800224,91313800.0,575.8942871,865130.0,37.05973434,8167400.0,1105.872803,353814,280.4015808,1204787,38.41241455,15203300.0,434.5421143,242600.0,239.1140289,1431800.0,38.63711548,4587600.0,705.8564453,63061,397.4072876,597900,262.4599915,441200.0,71.36446381,716742,175.7630005,1320839.0,893.7932739,368434,214.6100006,3190486.0,1799.900024,145900.0,70.13179779,3723500.0,37.50872421,4398000.0,23.38148689,303300.0,3990.559082,117325.0,52.04022217,3365300.0,623.0,310052.0,38.74088287,1379617.0,915.9836426,1796124.0,92.92943573,1037000.0,81.14148712,765788,366.868103,360912.0,132.5099945,2112300.0,327.9677734,155280,96.25,3973000.0,55.41666031,2864728.0,874.5,115666.0,83.5,3310541.0,14896.77832,80658.0,75.14713287,1086146,258.1196289,956600.0,176.1499939,1200100.0,6936.806641,1335.0,196.5823669,3263200.0,81.85279083,5207300.0,381.3701172,518698.0,313.1242065,4404500.0,37.72999954,1745000.0,865.6422729,246856.0,109.8911667,8647900.0,57.52026749,5510200.0,124.6328659,746400.0,39.62325287,2907797.0,320.6599731,31379897.0,46.14174652,7619300.0,48.0622406,14143900.0,186.8000031,1837991.0,1949.828735,74058.0,167.2692413,18611100.0,165.1421967,31995900.0,120.1216049,944300.0,291.4570007,4226877.0,93.66809082,3081600.0,1849.281982,204719.0,201.4743042,1042944.0,212.1491241,916300.0,276.5,699978,535.8561401,2808100.0,153.1785126,458216,1510.52124,7108865.0,961.1340332,267100.0,24.6751194,10480300.0,58.12026596,1902400.0,85.09574127,5629447.0,14.32393265,27473500.0,189.4015198,3790289.0,317.4838867,1041800.0,347.1706543,5510700.0,169.850235,1125141.0,73.37386322,637756.0,187.9547272,160144.0,833.6386108,137266.0,507.9432983,1481717,109.5611572,3502534,117.9484634,1283400.0,194.0198822,790800.0,2011.240234,579535.0,1893.674927,188140.0,2710.880859,961356.0,386.9295044,12993125.0,229.1060486,2766500.0,249.2492981,1264543.0,264.953125,196295.0,247.283783,586685.0,233.9831085,5175818.0,60.70999908,2516100.0,194.2427063,4121348.0,15.30149174,27800100.0,27.80924225,5385800.0,2095.0,23409,28.62241745,2700600.0,869.7768555,20728833.0,70.58000183,1443100.0,782.8165283,62278,14.34792137,11947900.0,1116.696045,622347.0,166.2318268,1357400.0,285.9113464,358052.0,102.1999969,1052905.0,338.6808167,605022.0,250.2489471,1331300.0,2650.0,137863,735.7785034,1112019.0,164.4847412,32829.0,126.2724304,2564100.0,345.8825989,161296,283.1487427,17605841.0,13.57711983,9001443.0,243.7077332,4045200.0,168.5597687,497994.0,169.6486511,3018600.0,2067.425781,1028155.0,1269.750366,68176,415.2999878,645200.0,361.9826965,808010,180.2407532,554600.0,78.30787659,2029400.0,34.75999832,4090961.0,950.7183838,1248110.0,8632.697266,898059.0,329.4662476,366526.0,3735.616455,1855616,2784.247559,772801.0,1976.684448,424315.0,710.7153931,586813.0,67.86000061,1290100.0,764.807312,4713163.0,17.46626854,9311009.0,109.72258,2816320,24.04999924,116901600.0,595.8591919,2063100.0,32.57873154,2861400.0,507.3169556,480257.0,49.81069946,4689700.0,25.74549866,10903800.0,42.15000153,5001992.0,185.1900024,1100300.0,81.80900574,1923900.0,84.4802475,1765100.0,4.635547638,59368219.0,484.4400024,4239200.0,457.4100037,469000.0,132.2714691,1056828.0,4884.356934,369680.0,76.89452362,3994361.0,249.8335571,860600.0,43.32183838,2607152.0,14.79712963,4581300.0,178.1904297,4872797.0,120.274826,1005859.0,989.8868408,435170,147.6720428,1660700.0,135.7610016,1223800.0,79.00684357,4696600.0,72.59151459,19142232.0,592.3919067,192078.0,498.4129944,558060,110.478447,1630326,579.0,184166,546.8330078,1192078,930.9031982,78127.0,174.6419525,613600.0,1409.552002,885438.0,106.988205,900586.0,160.2498474,6235800.0,228.7970734,11962100.0,970.8672485,157679.0,76.26415253,890708.0,146.3726501,1347334.0,81.06698608,2021700.0,32.8362999,12290600.0,218.7091675,1416583.0,15.31075001,18651700.0,152.0299988,758400.0,257.1957092,4727993.0,29.35147476,9850500.0,122.9536591,1598020.0,20.10983658,4801800.0,112.8114777,6824400.0,708.5542603,1142600.0,1407.518555,155538.0,136.9901276,1324100.0,26.23097801,8635000.0,69.90000153,1959000.0,719.7824707,203557.0,68.14910126,14205100.0,64.11646271,7451700.0,22.11896896,15798900.0,86.3021698,708500.0,559.8908691,1886603.0,133.8972473,803900.0,116.5467911,3268800.0,241.9949951,15099670.0,238.2161713,615900.0,208.2281647,960700.0,570.9406128,344800.0,40.55599976,2092800.0,69.52642822,102579078.0,808.848877,3102300.0,179.041687,5311596.0,459.6276855,972400.0,61.48267365,1888800.0,220.9941406,2672300.0,103.47155,442726.0,78.33998871,11862000.0,575.3305664,647697.0,10983.57715,1191438.0,311.0299988,1513900.0,31.37225533,16207300.0,42.53049469,9203700.0,49.96123886,3371400.0,898.758667,101836,70.66510773,1941900.0,119.2600021,3159200.0,525.3989868,2369500.0,158.3146362,1081100.0,222.5,235432.0,241.2984924,1414000.0,69.30183411,2231600.0,55.1937294,2933762.0,596.0289307,583739.0,296.4560242,2696800.0,61.84999847,2006084.0,52.72371292,7349200.0,649.012207,767200.0,445.1739502,873900.0,185.3699951,2589300.0,62.914505,6784700.0,90.88759613,7788600.0,193.1178741,227972.0,2021.369995,510600.0,78.64608765,2818600.0,214.3643646,377773.0,31.76000023,5186400.0,2983.880371,130587.0,114.3000031,713200.0,78.8325119,2158500.0,334.3771667,15987075.0,209.8681183,518300.0,32.71886444,1405774.0,476.1191711,786800.0,228.7382813,1721100.0,148.3510742,4094400.0,1252.334839,1036776.0,215.9098969,7101001.0,1199.995605,598292,55.09000015,5064500.0,55.9762001,8370800.0,308.2200012,863500.0,201.8673401,821590.0,203.4816742,1363524.0,25.57070351,4969500.0,138.8785553,1708300.0,602.0872192,916000.0,231.9330902,1267815,531.7896729,183963,91.92253876,12681100.0,34.61999893,7703000.0,527.9384766,3960190.0,68.56043243,15613100.0,112.9448776,6879400.0,549.4847412,405800.0,386.4880676,19952800.0,415.9138489,714600.0,243.4215851,703294.0,297.4899902,23714000.0,31.93445587,2985600.0,172.9956818,1244300.0,30.40596581,3591500.0,1230.25,90600.0,113.5761948,3559795.0,833.7153931,332393,559.7513428,303730.0,269.9080811,537590,150.7465973,480411.0,356.0,146670,1519.518555,43873,131.1860046,504251.0,19.19000053,11002800.0,12.07831287,6481983.0,72.82672119,3746800.0,205.1170959,296300.0,72.3997879,8699300.0,45.87197113,10535900.0,69.93385315,1412855,91.80000305,52007000.0,965.7849731,14521852.0,38.68441772,4470000.0,70.8188858,12183000.0,480.7297668,1402900.0,4.754899025,14580959.0,844.3300171,1853200.0,94.51435852,2989800.0,228.6651459,1081000.0,90.55838776,1751600.0,96.59005737,999600.0,130.4147644,2111300.0,121.6546936,277593500.0,7236.529785,18500.0,440.8203125,21176655.0,30.88452911,551700.0,26.88829231,2755300.0,203.2616425,2771400.0,9678.724609,340964.0,54.61618042,6367700.0,238.8000031,3147435.0,1318.782349,7711.0,161.9179077,1412300.0,92.58996582,2944400.0,79.32394409,5155900.0,43.18999863,6639800.0,100.1999969,623647.0,360.369873,711507.0,11.41719818,6591009.0,148.163208,9330000.0,88.4940033,4774500.0,455.2799988,1609377.0,99.24520111,1613000.0,1881.839111,44905.0,46.02571869,12177400.0,50.81220245,1171502.0,737.8909302,249063.0,339.9873962,660928.0,36.02936935,925591.0,182.3399963,3563600.0,0.0,0.0,673.1998901,94404.0,207.3545837,410800.0,141.9451752,1591300.0,98.21398163,3389700.0,192.3625793,426265,16.69761848,14154400.0,308.0,1917659,122.5400009,7174500.0,80.25405121,2287000.0,145.5534363,5277500.0,234.1288452,563350.0,179.9747772,1333197.0,24.38109398,30298300.0,81.17484283,880500.0,164.6443024,6790500.0,283.3641052,2223400.0,603.4324951,929500.0,584.9884033,161260,243.1750031,304474.0,102.3341217,1791300.0,523.5325928,3582391.0,95.5460434,2138302.0,307.0,1018111,194.391449,1416600.0,108.8829346,4732700.0,2709.085693,84780.0,148.0350647,5541400.0,168.1905823,2312000.0,500.9568176,608466,415.6482544,1675675.0,85.41899872,1514600.0,90.9592514,1134800.0,255.4400024,913500.0,323.05896,268700.0,549.8701172,70769,111.1900558,2147400.0,1299.627197,16184.0,34.34475327,3955600.0,114.5769806,346581,758.0444336,5649398.0,43.3285408,2599486.0,292.1212463,744200.0,3639.572266,311772,1177.956787,802556.0,1257.74353,1336851.0,123.2462692,3469800.0,155.8000031,1488100.0,731.5929565,314774.0,87.96103668,662176.0,260.5795898,2080100.0,68.79096985,9828700.0,154.7642975,5309400.0,39.27526855,858400.0,156.7296906,3290144.0,524.4371948,1874429.0,1654.996094,31374.0,210.77742,2382500.0,1891.587524,261060,69.69223785,969300.0,664.0441284,1306000.0,3782.382813,4445135.0,20.97519875,5857300.0,3402.678467,9539.0,93.72214508,520835.0,277.940033,1068253,4816.879395,1986745.0,141.0052948,1451500.0,5131.914063,2084899.0,218.1105652,1028400.0,222.679306,746900.0,2485.976807,60810.0,682.3051758,1991170.0,46.0929718,801461.0,257.1510925,792400.0,50.94670105,1345100.0,121.6999969,5184465.0,566.710083,428900.0,328.916687,1943647.0,123.1266861,4042900.0,796.3010864,21962657.0,603.2631836,773365.0,230.274231,940200.0,2814.523926,136192.0,332.9168701,6311450.0,128.7636108,5380700.0,111.6613388,752900.0,31.15464783,4095102.0,247.9037323,567733.0,600.4121094,445541.0,501.8890991,344158,6.031164646,37630092.0,101.7389145,1610925.0,240.4269104,1755926.0,214.9181061,1282800.0,234.8157043,21831774.0,96.09133911,8240900.0,76.43001556,14199000.0,1492.565063,567844.0,533.0,44823,386.1821899,2114708.0,47.92134476,1621572,77.34950256,2261527,1198.427246,4353601.0,98.12064362,1526007.0,696.6965332,1544867.0,116.4692535,1806401.0,131.3638611,4421911.0,2632.636719,8552403.0,52.24000168,1097932.0,339.5026245,1860100.0,231.75,2021093.0,108.3087997,720100.0,40.43304062,13049400.0,1975.5896,893916.0,967.5586548,2617871,1055.889771,248661.0,1093.734497,9780089.0,327.5174866,357700.0,446.230011,1118100.0,167.172821,1205712.0,88.19545746,2990800.0,270.9103394,259860,74.16000366,1142900.0,157.247467,1887500.0,484.7411499,1427800.0,176.7793732,1085575.0,188.5,3076233.0,6963.124512,213876.0,68.48038483,5795800.0,84.77707672,2706816.0,158.4607849,2797064.0,188.205246,782.0,1523.657227,3483440.0,1453.994141,222368,157.8870239,4804757.0,1176.116943,6633498.0,225.5102692,434500.0,1005.806946,1474371.0,10.41459656,11070400.0,10.34283161,3833856.0,125.6905289,1562800.0,22.34085274,3101300.0,84.83914948,2020200.0,177.8919373,1650500.0,223.9773712,954666.0,75.6561203,3568270.0,936.6800537,800441.0,2461.3396,492681.0,43.42842865,2311500.0,79.03872681,1146900.0,67.29931641,2866100.0,2557.16333,259519.0,92.92520142,318110.0,52.59869385,5452000.0,367.0559998,1797900.0,91.90000153,386496,71.79991913,2075800.0,25.76327515,37591300.0,58.52331924,1666700.0,526.2803955,3824584.0,4372.674805,258314.0,263.8204041,1899820.0,1259.869995,182200.0,491.4500122,168100.0,218.4400024,3066900.0,61.88271332,2197700.0,144.7292938,1492500.0,172.7704163,1768749,1727.505493,85556.0,91.49803162,324481.0,86.52115631,5428900.0,39.07788467,13626300.0,112.3105087,1292721,101.1312561,7551800.0,34.79999924,3511652.0,540.9655151,434001,92.75801849,18276784,112.2114868,6411000.0,138.773407,2482400.0,521.0418091,1745600.0,293.9023438,586372,254.1429291,3511100.0,559.8654175,1418490.0,1316.911499,98600.0,69.88354492,4435000.0,186.8595276,1728500.0,70.94818878,5501480,69.38999939,1878200.0,265.3999939,1982982.0,90.68707275,2552200.0,280.5,1903512.0,258.7933655,1302500.0,295.9099731,407569,339.0765686,36864637.0,249.9799957,100242300.0,58.81776047,2224600.0,346.2515259,1473700.0,53.93999863,22269800.0,54.92412186,3788100.0,204.5700073,1365500.0,112.7034988,11734126.0,172.1358795,4927900.0,73.15338898,1132500.0,563.3800049,290600.0,73.66999817,7533100.0,71.55000305,13537300.0,51.14044571,9677679.0,41.89131546,1725400.0,167.3093414,757900.0,111.9214783,3942102,357.480011,3374100.0,4538.84082,3878289.0,52.54135513,1350705.0,482.1636963,3915900.0,234.634201,2116800.0,110.8145447,4020700.0,618.8641968,823400.0,72.23387909,305081.0,228.5,712330,40.63321304,12739900.0,812.1217041,1025732.0,991.9071045,1444694.0,330.0143433,7810600.0,971.8329468,82469.0,608.0,50154,30.9591217,8509000.0,29.2466507,2813477.0,126.2194977,2833100.0,97.62901306,2056800.0,230.1269531,1241200.0,25.00435448,3973470.0,73.60012054,78317317.0,442.8921814,144190,103.0161438,57341.0,100.9931793,1278874.0,287.6717224,740700.0,236.2884979,570400.0,504.769989,1386500.0,123.9545822,6613100.0,392.7335205,750650.0,65.45878601,3545600.0,8.870820045,12922700.0,602.0,713241.0,41.4858017,17432100.0,178.0220642,1059100.0,377.1499939,379000.0,0.0,0.0,10.18999958,27637200.0,244.1699982,1365900.0,44.39550018,7882100.0,104.1309814,2173700.0,2373.59082,468583.0,145.9402466,2536200.0,69.68550873,15762300.0,1710.0,384094.0,432.298584,199834.0,223.2442474,1219300.0,56.31476212,6027300.0,84.71309662,35500600.0,435.3999939,562831.0,615.8157349,4838934.0,0.0,0.0,62.64723969,1277200.0,165.4657898,1547300.0,229.5106201,1027100.0,2497.173828,364952.0,321.8784485,627400.0,305.9830017,1112601,28.99577713,2103400.0,85.58565521,1797100.0,68.63683319,4170700.0,108.9039917,15890100.0,365.9188843,208487.0,122.0307465,1810300.0,153.5477753,1251100.0,31.37999916,1095024.0,109.1837845,2301100.0,278.9700012,526200.0,197.8099976,1581000.0,159.6262207,2778700.0
-2025-03-17,315.885498,748633,121.7290115,2015400.0,154.6633453,3672603.0,2299.234619,1480333.0,213.2707214,48073400.0,209.1784363,5075400.0,175.5107269,2369272.0,1881.813477,480259.0,56.94525146,1784455.0,126.9400024,5266200.0,125.9237671,6662800.0,44.27368927,582106.0,15.48873234,5431029.0,95.27999878,2564700.0,322.4899597,3518100.0,32.99058533,2513843.0,399.3399963,4258500.0,209.8904877,2514500.0,46.70445251,4661600.0,3031.909912,386727.0,293.5805969,1818300.0,220.9634705,0.0,260.6199951,1785300.0,1511.599976,75578.0,99.27451324,2861900.0,12.48994637,18247100.0,106.6633224,1344200.0,47.06398773,7227281.0,235.4851685,1079045,4342.538574,665398.0,177.3085632,647131.0,82.97241211,4710100.0,167.4753876,1081848.0,213.0524292,354600.0,418.9622803,484355.0,327.7767639,1172000.0,82.79000092,2590600.0,78.40032959,2763700.0,225.4152985,314197.0,169.5899963,1029500.0,208.0640564,3318900.0,126.9015656,982200.0,2439.87207,60607.0,337.0601501,0.0,1181.864014,399550,154.2737732,4764300.0,9.702796936,16962800.0,104.5899963,43689500.0,178.0312653,688200.0,311.8616943,2292900.0,487.8187256,573600.0,207.4780731,3097600.0,195.7400055,47341800.0,85.08999634,6639600.0,1893.179565,798088.0,97.80000305,209682.0,389.3418884,1825600.0,66.46460724,1139600.0,19.22680092,7030200.0,122.0,1367037.0,290.0447998,1178800.0,63.49446869,6834900.0,137.165329,4332900.0,62.65000153,4347600.0,94.87311554,1044200.0,121.3700027,3444900.0,240.0,892756.0,160.4963074,462941.0,1363.875488,361712,724.9468994,1423300.0,576.0,241240.0,149.8629303,936400.0,375.0,947526,762.3338013,1522832.0,556.6273193,7982484.0,206.3342133,932900.0,193.1269989,26830600.0,177.7870636,497400.0,142.2228851,1645900.0,554.8200073,664500.0,262.1773071,2975800.0,11903.17383,1670383.0,3620.820068,129200.0,161.8500061,5602700.0,1636.188354,8497305.0,743.9658203,1883402.0,40.96934509,37242800.0,605.8504028,61292.0,163.9554291,2008765.0,51.88695908,1545700.0,294.8257751,47951738.0,49.90538025,0.0,3198.351563,3079082.0,34.41555786,3691500.0,23.1735878,0.0,126.9438629,927851,142.4437103,4581684,12.53850365,6527721.0,70.9306488,4399000.0,454.8913879,705970.0,315.9784241,1244342.0,225.2397461,2032200.0,132.924942,0.0,18.94301605,4329000.0,898.2498169,2228330.0,35.20474625,2771700.0,72.73368073,1612300.0,5477.805176,22597.0,754.9197388,138617,379.5,632729,143.5399933,1249000.0,81.07841492,4496600.0,3640.0,181407.0,4547.696777,284200.0,43.17102814,5451400.0,128.1499939,1018000.0,948.4753418,922300.0,361.902832,3146254.0,275.0455322,3558275.0,77.89626312,0.0,57.78007507,9666800.0,583.8197021,98548.0,69.79363251,1258345.0,114.9802322,1583613,70.79170227,3644074.0,62.2335968,0.0,2961.080566,397562.0,263.9570313,230895.0,598.7325439,336102.0,431.6424561,42880741.0,315.2981262,501279.0,229.7264099,765500.0,907.7999878,2322405.0,477.3308105,536903.0,580.9273682,104967,523.0100098,5343400.0,119.4782791,2053300.0,1265.57251,218635,495.8360291,460300,91.53057861,1195382,98.90000153,5703000.0,158.6569061,28049324.0,427.9107971,2124518.0,1294.829712,72165,27.34239006,1862483.0,2331.819336,156898.0,144.5754242,5202100.0,66.06043243,1765100.0,946.7664185,531942.0,414.1672974,399128.0,68.52324677,12531700.0,11.93561459,2529271.0,24.7245903,4374100.0,128.7378845,1834700.0,141.9295197,527398.0,66.95659637,3886300.0,338.7802124,1683800.0,296.4028015,2096500.0,345.3999939,1734023.0,23.46978569,7936818.0,215.2914734,741900.0,128.6999969,1521800.0,2333.359863,195091.0,6538.057617,131614.0,3447.0979,441069.0,100.6817856,8458000.0,1430.0,874017.0,122.9519119,677934.0,255.1100006,2772700.0,169.4120483,1401500.0,76.36928558,2008400.0,39.69551086,3793800.0,4803.987305,40701,108.2493973,1616100.0,396.4265137,1958486.0,99.85771179,1122800.0,95.40000153,1643966,354.0799866,878700.0,313.6969299,1139500.0,144.6543884,833800.0,3603.815674,262415.0,89.07061005,5642900.0,3.75978756,139120,144.1626892,958500.0,34.73817825,16899200.0,214.9268646,603166.0,261.1295471,2453600.0,49.65000153,10426200.0,322.6599426,709800.0,71.64057159,1786000.0,144.3573151,39372915.0,59.24000168,2897100.0,34.97838974,5577400.0,82.66464233,1704340.0,163.6646118,13698500.0,67.76568604,262834.0,79.91000366,2923800.0,96.81707764,8031100.0,259.5454712,1240300.0,347.3099976,444900.0,37.68702316,3042500.0,2650.822754,1938066.0,53.75,3832900.0,116.8365173,705900.0,3106.671387,273941.0,96.95156097,6380000.0,175.0099945,1013300.0,279.379303,4484300.0,152.7766571,219320.0,364.8299866,4255100.0,37.26593018,4770446.0,59.76373672,15335800.0,80.15000153,4154800.0,30.08428383,9204300.0,193.9530334,1532100.0,257.9487,3878505.0,27.42558861,6436200.0,79.01669312,2862400.0,61.2830925,2802800.0,453.850769,771544,88.08818054,844377.0,64.72902679,6860600.0,153.3706818,7615200.0,4884.292969,70980.0,28.07999992,5736200.0,53.44177246,4838700.0,46.44652939,12570500.0,189.8600006,7357600.0,56.93999863,2417900.0,266.1401062,0.0,21.3463192,7534350.0,5302.696289,228372.0,32.14654541,4943237.0,103.9700012,4033800.0,477.4862061,893000.0,994.5599976,230244.0,117.4800034,2610500.0,96.29953003,5283200.0,145.0,2015520.0,78.46094513,3230200.0,113.5781326,1023051.0,2079.938721,3196144.0,171.0943146,1072600.0,125.9370575,2334500.0,40.35503769,2490863,211.5652924,3156900.0,98.93808746,8332100.0,1854.189941,665614.0,149.7401886,2224700.0,65.79000092,2634800.0,908.2817993,184963.0,19.59701157,3538200.0,54.689991,795124.0,299.4682312,496473.0,181.9131775,964500.0,36.07664108,5097100.0,3947.846924,682051.0,446.14151,925900.0,183.48172,1204100.0,569.7516479,2074012.0,561.9268799,109015.0,38.84696579,996939.0,133.4355316,1740500.0,32.85677338,6298662.0,37.94945526,0.0,117.6721802,7126500.0,149.2400055,1121900.0,34.62389374,7567000.0,71.34999847,3626700.0,142.5577393,4510500.0,66.96122742,4344900.0,250.0144348,1062600.0,104.961586,3930600.0,30.52185822,598619.0,748.7891846,152638,1708.65686,370471.0,239.3171387,752400.0,362.9360657,528000.0,56.28982162,5365400.0,68.27735901,2775600.0,259.4467468,410518.0,149.3641815,293122.0,426.3735657,1494400.0,209.235611,1480843.0,89.08687592,1133300.0,112.1601791,2616800.0,34.20317841,749820.0,6.838496208,23823074.0,15.81605721,5790529.0,13.28508759,14017775.0,864.9119873,865597.0,653.7277832,1267312.0,12.52571201,0.0,120.2988281,3695800.0,896.9810181,19758,186.2200012,620400.0,842.3883667,902500.0,67.953125,1600700.0,51.19814301,6562500.0,49.60121918,344969.0,420.2862244,95900.0,60.06245422,2979900.0,186.3549347,180689,81.7738266,620946.0,292.2380066,403800.0,295.3385315,2949400.0,83.71630859,2590400.0,66.33800507,4126000.0,70.62999725,5653000.0,163.3999939,396385,43.23144531,8074400.0,116.1015244,1316400.0,165.3742676,1974100.0,3529.709229,638272.0,143.4453888,1125200.0,489.0,1650530.0,9.537473679,98583100.0,571.8950195,534360.0,37.45859528,5116600.0,1101.873291,361982,285.8996582,1253001,39.06497574,12880700.0,437.327301,337000.0,242.1745453,1269700.0,38.63711548,5663200.0,707.8560791,127975,400.9064636,606927,267.4500122,485500.0,73.36347198,1760307,176.4628448,2735637.0,891.7937622,182346,218.1600037,2063864.0,1845.849976,200600.0,71.48713684,3420600.0,37.93684387,5853500.0,23.5175972,289800.0,3950.60376,64080.0,52.2193985,2515400.0,633.5,265938.0,38.74088287,0.0,937.4714966,1289119.0,94.62063599,605500.0,81.44127655,598250,373.8656006,166404.0,133.0299988,2441900.0,331.4674377,500753,96.66999817,4146300.0,56.19103622,2310174.0,872.5,234850.0,79.0,2259304.0,14656.83105,86508.0,75.84664917,1225442,261.2225952,974400.0,180.1199951,959000.0,6916.816406,2392.0,201.4891968,3733000.0,82.35206604,2526800.0,380.8703003,364571.0,331.4246216,4376600.0,38.74000168,1828000.0,873.3391724,239251.0,110.6997757,9259000.0,58.85300827,4770400.0,126.8291702,593100.0,40.30449295,2624615.0,318.7605286,30196185.0,46.25031662,7214000.0,48.71844864,14102400.0,184.3999939,1293080.0,1991.824951,94740.0,166.2214661,17839100.0,163.9447021,31184300.0,121.5788193,1471200.0,298.4559631,3421682.0,95.09934998,2347100.0,1861.277344,237780.0,204.9738617,742017.0,210.7010803,1376600.0,278.0,1336867,545.6843872,2695600.0,153.1785126,637709,1535.513306,6922581.0,970.6577759,212200.0,24.82275772,8334600.0,58.53826141,1533100.0,85.99569702,4379316.0,14.46959877,23103800.0,191.2995148,2201491.0,327.2373962,1104300.0,349.957428,3681300.0,169.850235,0.0,73.45148468,0.0,190.4541321,240610.0,838.6364746,113799.0,503.9437866,571801,109.9610138,4661394,119.5060349,1982400.0,204.8702087,1200800.0,2029.233398,419848.0,1919.670532,186898.0,2689.881836,395557.0,392.2285156,9757880.0,234.3799896,2486600.0,250.6484528,904020.0,264.953125,0.0,245.6029205,541576.0,249.9819641,8529245.0,61.81999969,2623400.0,195.123642,4684421.0,15.51700592,19419600.0,28.29866982,6395200.0,2090.0,38217,29.02936935,2412500.0,877.4749756,12922266.0,71.80000305,2009600.0,781.8167725,63565,14.72321987,6877700.0,1131.692017,485138.0,166.4954987,997800.0,286.9110718,639756.0,105.4000015,1411065.0,341.9004517,369384.0,261.6589661,1103900.0,2665.0,112050,740.2772217,734006.0,166.4845581,155487.0,129.0272522,2275600.0,350.8809204,115820,288.9476624,21326809.0,13.72332001,7554632.0,248.241394,3233900.0,169.7594757,650210.0,171.8764343,2483400.0,2067.425781,402201.0,1273.749634,42169,422.3599854,568500.0,363.982605,853518,182.4148254,378000.0,80.65760803,1328800.0,34.75999832,0.0,945.7198486,625202.0,8624.698242,347532.0,333.9657898,410706.0,3802.609619,1268617,2781.248291,1469112.0,1978.684082,388376.0,716.7130127,547259.0,62.00999832,5176400.0,768.206543,6277869.0,17.45307541,6949966.0,109.72258,3995858,25.69000053,160723600.0,599.1528931,1558800.0,32.89985275,2299600.0,509.8160706,2676912.0,49.97540665,4531200.0,25.55067635,7451600.0,42.75,2251088.0,184.8999939,1368400.0,82.90818787,1968500.0,87.74293518,2581000.0,4.66403389,40698328.0,488.7999878,3211500.0,461.7000122,691900.0,135.0687408,765025.0,4896.353027,272805.0,78.89308929,5407235.0,251.4732056,908400.0,43.63093567,2147788.0,14.9520731,3202600.0,180.7902832,1542861.0,120.9843521,889911.0,993.8864136,339425,148.1279449,1426200.0,138.1779938,1612200.0,80.8518219,4057400.0,74.53128052,15619868.0,606.3893433,321676.0,503.9120483,250241,112.4780655,1887156,583.0,195872,543.8339233,908936,934.902832,44493.0,175.9927673,676800.0,1424.547241,246429.0,107.9880981,1489961.0,160.2793884,6669800.0,230.2637024,9586000.0,953.8695068,469396.0,75.96429443,1065435.0,146.172699,1232860.0,81.21485901,1426100.0,33.08068848,9406700.0,212.692337,473181.0,15.42792416,11350900.0,154.2400055,584700.0,263.1932983,4766732.0,29.76897812,9934900.0,119.9547882,2144544.0,20.26618004,4030100.0,115.171051,5191800.0,713.8112793,976200.0,1391.523926,127798.0,137.2550201,1469900.0,26.89885139,10623700.0,71.87000275,2421100.0,703.7872925,155596.0,69.09506989,15634800.0,65.38697052,4602800.0,22.70079041,16372400.0,87.30080414,550900.0,563.8900757,1707661.0,137.529541,1711500.0,117.3954773,2143100.0,245.2922058,19011818.0,239.1112366,375300.0,210.122406,1042200.0,585.0820923,336100.0,41.12063217,2000800.0,69.78630829,81117818.0,820.0646973,2546600.0,180.3412476,3619714.0,461.0474243,1051600.0,62.04915619,2907200.0,222.3824921,2821300.0,102.7366714,469713.0,77.96166992,9555200.0,580.324707,213522.0,10978.57715,1396533.0,327.0899963,1768300.0,31.76774788,15046000.0,43.0031662,4643700.0,52.55980682,2095100.0,902.7576294,172691,71.61810303,2365200.0,121.9100037,2598600.0,529.7304688,2544800.0,159.4585419,662400.0,224.0,137816.0,246.2612457,1971900.0,70.07064819,2520100.0,55.1937294,0.0,600.5599976,431806.0,300.5494385,2758400.0,62.20000076,707267.0,54.45817566,6181800.0,653.8217163,534800.0,451.8988037,975100.0,193.0500031,2040600.0,63.67757797,7012100.0,91.16103363,8099200.0,190.1191559,270281.0,2106.459961,443600.0,80.35769653,2744800.0,217.3624573,564712.0,32.41999817,5132400.0,2953.891602,157847.0,114.6699982,501900.0,80.33399963,1465400.0,320.6781311,15712764.0,214.759552,600000.0,32.55551529,1132131.0,487.3677368,706000.0,230.1016541,1603100.0,151.1127472,4562100.0,1264.328491,981282.0,221.2052002,11267470.0,1197.995605,166303,56.20999908,4360900.0,55.96670151,8567800.0,315.9700012,520100.0,204.6654968,1233465.0,204.9815369,747977.0,26.19269371,4553600.0,143.8079376,2324000.0,636.4406128,1109700.0,233.9325104,1166182,534.7885132,132579,92.93235016,12237900.0,34.70999908,5630800.0,521.5391846,3912622.0,70.21609497,13419400.0,115.5104675,8374900.0,560.6386108,343100.0,386.6273193,22474300.0,419.5260925,856500.0,236.9236755,2271875.0,294.269989,12998700.0,31.75605011,1485100.0,172.8282013,1437900.0,30.81871796,2934000.0,1235.02002,103200.0,113.9761124,2894737.0,835.7146606,260287,559.7513428,0.0,269.4082642,514218,150.5466614,967336.0,355.0,9990,1519.518555,82133,136.585434,2735730.0,20.04000092,22133000.0,12.03196526,4711521.0,74.10909271,2313000.0,208.3609924,279600.0,70.98230743,14954000.0,47.14178085,11108300.0,69.93385315,1917562,95.0019989,75431000.0,976.1804199,8634375.0,38.56683731,4846500.0,72.83493805,15996900.0,486.2515259,748300.0,4.775366783,11062950.0,842.9299927,1656800.0,95.24756622,2483900.0,230.7224426,909800.0,91.83828735,2073700.0,97.37950897,1088600.0,127.8576202,3702500.0,119.5149612,255501500.0,7213.25,20000.0,448.618927,37771556.0,30.93437576,444100.0,27.05771446,2930700.0,206.8800659,2207500.0,9582.737305,739755.0,54.89558411,3837200.0,238.8999939,2543187.0,1363.740845,5738.0,165.5249329,1602600.0,94.51992035,2878900.0,78.80381012,3415300.0,44.04999924,6696700.0,110.0,2473131.0,356.9812927,540758.0,11.38822079,7845264.0,152.8680725,9885000.0,89.86599731,6135000.0,459.6768799,1246812.0,100.0046844,1757600.0,1903.83728,25864.0,46.74781036,10750900.0,50.81220245,0.0,741.8903198,312496.0,336.1897278,513613.0,36.02936935,0.0,185.0,3231100.0,0.0,0.0,671.0352173,95236.0,215.3500824,898000.0,144.4338989,1897000.0,100.1543045,2434200.0,193.9622803,460201,17.02599716,16614800.0,307.0,1824736,128.8999939,10578100.0,80.9431076,2031000.0,148.2472382,5449500.0,236.1282349,515909.0,180.5746918,586891.0,24.69391441,32676900.0,82.25351715,1140500.0,166.3988647,9931700.0,290.885437,3454600.0,617.0322266,824200.0,586.9883423,172750,239.6796722,613723.0,103.2785339,1527900.0,579.482605,15712355.0,97.04520416,4818063.0,305.5,969551,196.0805054,796300.0,111.3644104,3436100.0,2703.087891,84748.0,151.7680969,6680700.0,169.1725464,2572900.0,501.9567261,547509,425.244751,1427347.0,86.50062561,1512400.0,91.49311829,938600.0,261.6300049,780300.0,322.9108276,393300.0,555.8687134,38402,111.5526199,2156000.0,1294.62854,30387.0,34.60069656,5407100.0,114.7769394,334353,771.2416992,5463256.0,44.19570923,2490970.0,294.3552856,482600.0,3699.56543,207066,1188.95166,1341746.0,1260.24292,1101902.0,125.6386337,3865400.0,158.7899933,1035700.0,734.5750122,678413.0,88.5769577,474562.0,267.1637573,1736100.0,69.48935699,7971200.0,156.1184082,5781000.0,39.61350632,1050400.0,154.7305908,2266029.0,416.1502075,9069134.0,1641.004639,36837.0,218.1240997,2660000.0,1897.586182,162498,70.04525757,787700.0,675.545105,942900.0,3813.377686,4068368.0,21.08286476,8173800.0,3402.678467,16099.0,94.11233521,539094.0,277.440155,926949,4889.362793,1704994.0,143.0650635,1609600.0,5165.899902,756077.0,217.8234558,826200.0,223.2554779,806500.0,2463.187988,61384.0,686.5045776,1783630.0,45.98806381,536352.0,258.9300537,688200.0,51.34317398,1280900.0,122.4000015,3683577.0,572.9815674,499000.0,327.9169006,911738.0,124.4450989,3868400.0,801.5004272,39386164.0,604.2628174,762575.0,233.99617,788100.0,2779.529785,369594.0,336.1160889,4293536.0,130.8041687,4934600.0,112.9584351,772500.0,31.37725067,2441800.0,249.9803162,539127.0,613.4102173,368575.0,503.8886719,339124,6.140840054,36775448.0,102.9840622,1341140.0,240.4269104,0.0,217.5475769,927000.0,232.2177429,13216638.0,97.04138947,10131700.0,77.084198,6550400.0,1500.562622,178039.0,536.0,96240,383.9834595,3588766.0,48.72086716,2383255,76.94976044,1449321,1191.927612,1960032.0,97.8271637,926498.0,706.2922974,4271508.0,117.7689133,1255011.0,131.1639252,1825554.0,2675.122803,14969064.0,52.24000168,0.0,339.9694824,1760100.0,234.3000031,1563276.0,108.6097641,1210000.0,40.75768661,11825600.0,1992.586182,780548.0,970.9584961,2012543,1051.890137,235882.0,1105.231812,1797857.0,324.9513245,363200.0,453.5100098,1489100.0,164.3732758,967286.0,88.35160065,3649800.0,272.9096985,294907,75.15000153,852700.0,162.7585907,2279300.0,492.4931641,1168300.0,177.1793213,762827.0,188.3000031,5832461.0,6918.13623,126747.0,69.30944824,4759400.0,85.12697601,1442295.0,159.1605988,1639220.0,188.205246,0.0,1516.658813,3135643.0,1467.994019,580965,158.9869385,972776.0,1163.121094,6902973.0,226.6844177,416200.0,1004.80719,1293881.0,10.57443333,12009200.0,10.48418808,2433741.0,123.5156097,1983700.0,22.66212273,2448611.0,85.8164444,1609700.0,180.1287079,1771100.0,226.7770996,769550.0,77.25519562,5664187.0,923.6844482,490145.0,2451.342285,787242.0,44.37998962,4402600.0,79.60489655,1068700.0,68.44359589,2727200.0,2523.174561,182139.0,92.92520142,0.0,52.69730377,6383000.0,370.989502,1236000.0,94.0,433568,73.23062134,2206500.0,26.00559616,45570000.0,58.27791977,2242300.0,539.7747803,958665.0,4312.707031,102606.0,264.3200684,982499.0,1271.509521,191000.0,497.2999878,184800.0,220.9799957,2116400.0,62.30084229,1531700.0,145.5825195,1160200.0,174.3701324,996558,1713.509521,97506.0,91.59344482,201325.0,89.94250488,3563000.0,39.55973434,8183600.0,112.5103455,1146536,102.0681915,5436200.0,36.13999939,2394600.0,546.9650879,376494,94.55719757,6506564,113.4598236,4358400.0,144.7469635,2329600.0,518.5665894,1670400.0,294.9020386,370181,258.302887,4329700.0,576.3614502,359841.0,1335.373291,81500.0,70.63732147,4586600.0,193.0456238,1472500.0,70.94818878,6661999,70.25,2284200.0,281.6000061,2860824.0,91.92494965,1919500.0,276.5,1848410.0,262.979126,1757400.0,296.909668,462177,324.0820313,44177939.0,238.0099945,111900600.0,59.51515961,2614600.0,349.3775635,1248200.0,56.5,17828200.0,54.9814415,4137397.0,206.5,1904900.0,113.1531067,12219557.0,175.6191864,4940400.0,74.58267212,1255500.0,574.5700073,243200.0,73.91999817,6291900.0,72.73000336,20577800.0,52.04292297,6387667.0,42.45244598,1626900.0,174.204483,897800.0,111.9214783,2732364,356.9899902,1663500.0,4594.826172,6260950.0,53.24320602,1291284.0,492.3960571,5152300.0,234.9601746,2139000.0,112.0483551,4427900.0,616.6686401,568100.0,72.84457397,233684.0,227.0,3706476,40.78793335,9851300.0,817.6191406,380516.0,988.3081055,2243357.0,332.7495422,6149400.0,995.8288574,88096.0,606.0,67648,31.18951797,7986600.0,29.82030106,2734980.0,129.9433289,3484000.0,98.12738037,1189300.0,233.8675385,1142500.0,25.00435448,0.0,74.81945801,131776691.0,446.8911743,251267,103.0161438,0.0,101.6029892,1050403.0,290.0941162,930800.0,236.4570313,783700.0,513.7600098,1108800.0,125.7771454,6259900.0,390.7348938,668248.0,67.27898407,3037200.0,9.01704216,9315300.0,616.0,814380.0,41.56197739,15560900.0,181.1901703,923300.0,378.9200134,359800.0,0.0,0.0,10.47999954,23965600.0,250.6199951,1789900.0,44.61483765,5734100.0,104.4919052,2614900.0,2363.592529,380233.0,149.3162842,2206400.0,69.67567444,11185000.0,1717.0,278119.0,436.7964783,191850.0,226.5503082,1915900.0,57.41608047,7491700.0,86.80736542,26297800.0,441.6000061,698616.0,621.0125122,3331414.0,0.0,0.0,63.48940659,1805600.0,172.8746948,2080500.0,230.8570862,935500.0,2540.159668,938125.0,325.5671387,484600.0,304.9830627,2101423,29.47789001,3217200.0,85.82398987,1606100.0,68.84348297,3751100.0,110.7142029,19908800.0,369.9179993,1323629.0,122.3488464,1712300.0,155.6076202,1127000.0,31.37999916,0.0,110.9907684,2435700.0,285.269989,416600.0,202.6499939,1850800.0,163.4966278,1982900.0
-2025-03-18,316.3853149,892266,122.3352127,1415400.0,159.3622131,4071138.0,2326.209473,6143901.0,211.9651947,42432400.0,208.5737152,5088200.0,174.8612518,2561080.0,1903.311279,1225510.0,56.84724045,1629455.0,124.5599976,3918000.0,124.6017838,7959600.0,43.72878265,760070.0,15.72745132,6911465.0,93.30000305,1482000.0,320.8661804,2811300.0,32.91332626,1766310.0,391.3699951,4297300.0,207.3918152,2657000.0,46.40275192,3740400.0,3007.92627,327511.0,292.9371643,1181000.0,221.2607269,364323.0,259.9500122,1509700.0,1525.599976,78004.0,98.40722656,1358900.0,12.36552429,13361900.0,105.6399918,1534700.0,46.86405563,20291603.0,234.985199,572684,4373.535156,458892.0,176.7977448,801845.0,83.1108551,6080300.0,168.0035095,1300826.0,210.9783936,349400.0,415.9625549,729511.0,328.2945862,1422500.0,82.05999756,1668700.0,77.57028198,1934500.0,224.4156647,1481562.0,164.5299988,1255700.0,203.3501587,1894300.0,127.5093231,1027800.0,2469.870361,112918.0,343.4830627,710944.0,1177.864502,449388,152.3386383,4282300.0,9.781682014,25436600.0,103.5100021,27152800.0,175.4898071,895200.0,313.316925,2549300.0,484.0762634,513100.0,209.6046448,3996500.0,192.8200073,40414900.0,83.98999786,9528700.0,1946.170532,1784378.0,97.69999695,79818.0,388.4157715,1584600.0,66.6320343,1032300.0,19.36118698,5968700.0,119.5999985,2744166.0,286.3164978,1356200.0,63.64897537,10089400.0,135.9192657,2269000.0,62.81999969,3146300.0,93.79588318,1066100.0,119.7200012,3138800.0,241.0,370649.0,158.4976044,427233.0,1365.875244,196745,725.7211304,1007300.0,574.0,242162.0,148.9527588,645400.0,373.0,900524,753.1345825,2116036.0,560.0250244,10428678.0,204.8725891,856800.0,187.3381348,24951000.0,177.9947968,538700.0,142.1541443,1182200.0,539.9899902,558300.0,260.5311584,3251700.0,11845.17773,1483611.0,3614.27002,87200.0,161.5700073,4195200.0,1654.684814,7565704.0,748.9655762,2326805.0,41.17695999,37644500.0,602.8511353,149711.0,159.9565125,204067.0,51.50981903,3083000.0,303.6250305,54934802.0,50.46547318,2425013.0,3163.369629,9014310.0,34.07979584,3361800.0,24.64153099,4937286.0,125.1446533,1680153,141.743988,18061476,12.83130455,8221614.0,70.3152771,2396900.0,453.6916809,644948.0,309.9788208,2535921.0,229.4809723,2638300.0,130.4459229,360413.0,19.00042152,2265700.0,901.7489014,2589115.0,34.73233032,2582300.0,72.88978577,1070700.0,5757.693359,41408.0,759.9192505,450016,373.0,737572,143.0899963,1506900.0,81.29483032,4576700.0,3676.0,1160879.0,4456.131836,286100.0,42.99393845,5013400.0,127.7200012,1306900.0,949.0891113,1086200.0,361.5029602,1535296.0,275.3453674,4253158.0,80.32518768,1494870.0,57.69338989,9967900.0,575.8222046,136754.0,68.84101868,1945683.0,113.9804077,1729804,72.88156128,5488254.0,64.14343262,486646.0,2987.07251,697947.0,261.4574585,292459.0,575.7427979,324354.0,437.5895691,33049836.0,320.6963806,569324.0,229.488205,471700.0,908.2000122,2236429.0,477.3308105,1003493.0,579.9274902,176458,523.1400146,4857800.0,118.5927429,1646200.0,1267.571777,106718,502.8337097,657359,91.33073425,610447,99.22000122,5370000.0,161.1562195,20610194.0,431.6091309,2192559.0,1294.829712,51419,27.34239006,1062535.0,2327.819824,200768.0,143.0198822,3362900.0,65.83908081,1418500.0,938.7683716,1160155.0,487.9259033,2696527.0,68.79756927,12289900.0,12.03212929,2133953.0,24.65820122,4426900.0,130.1536865,1529600.0,142.9069824,512260.0,66.62989044,3097100.0,332.9169922,3310000.0,294.6686401,1973700.0,271.0,9241545.0,24.21052551,8479962.0,219.0510254,598900.0,126.3099976,1734000.0,2589.289551,715087.0,6598.040039,209845.0,3461.094238,2609444.0,102.6678314,5314200.0,1399.0,608585.0,125.7508163,622523.0,253.8800049,1772700.0,169.5411224,947700.0,75.06256866,2389600.0,39.79265976,4117200.0,4798.988281,47286,106.328392,1207100.0,394.4268799,1266144.0,98.92834473,988400.0,94.40000153,3153481,354.4500122,1094300.0,319.2717896,1348400.0,143.3377228,1156600.0,3513.845459,267439.0,87.87266541,3621600.0,3.818919182,180360,140.7147675,1443200.0,34.99081802,17883000.0,215.4266968,128295.0,264.0124817,2770500.0,47.79000092,17984500.0,319.0984497,1016200.0,71.87526703,1837300.0,144.3073578,12173518.0,59.65999985,2782000.0,35.04718399,3960700.0,83.96409607,1894020.0,167.1506348,4972200.0,68.53707123,330660.0,80.04000092,1720000.0,97.9571228,7861500.0,262.708252,1745500.0,347.1600037,408500.0,37.48414993,3524100.0,2624.824463,3242594.0,52.91999817,4044200.0,116.3113251,632600.0,3096.675537,238517.0,95.76618958,6615200.0,176.9400024,1011900.0,277.3691406,5881700.0,153.7765045,639278.0,363.1499939,3185600.0,37.8829155,5333231.0,59.18465042,16669000.0,78.36000061,2733700.0,30.01485062,11511500.0,192.2039948,1656400.0,259.748291,7724343.0,28.01968002,8083700.0,78.58221436,2584000.0,61.2830925,3443700.0,454.3506165,672936,89.13803864,6879774.0,65.62250519,11776000.0,155.3902435,9289500.0,4869.294922,68251.0,27.55999947,3901700.0,53.50038528,4937100.0,45.48570251,13907000.0,185.2100067,5747700.0,57.13000107,2123000.0,266.9286499,332132.0,22.25601768,9572735.0,5297.698242,197861.0,31.90658188,5763963.0,102.9300003,2995200.0,476.3180847,931700.0,1007.55426,254737.0,115.3000031,2196500.0,95.09651947,5792000.0,142.0,427946.0,79.99380493,3101400.0,114.6827011,1115494.0,2079.438721,3934221.0,170.078476,1360000.0,126.7200775,1733100.0,40.72613907,2107823,211.7444,2467000.0,98.9281311,6727000.0,1850.19165,170847.0,146.5945129,1933500.0,64.98000336,2173100.0,925.7776489,228972.0,19.5587883,6540600.0,54.98993683,1384528.0,296.8693848,609649.0,179.7456512,724300.0,36.17282104,4866000.0,3967.845947,497909.0,449.1978149,660500.0,183.9414063,1192700.0,577.2484131,4314953.0,574.9251709,212192.0,38.44013977,1423680.0,133.1993408,1541600.0,32.82762909,6431768.0,39.31091309,1432177.0,117.6234894,4384800.0,149.3699951,673900.0,34.8802948,7292700.0,70.69999695,2604000.0,141.5302124,2728400.0,64.77684021,4625100.0,252.4724884,2636800.0,105.1468811,3275700.0,30.77970886,500139.0,750.7886353,138470,1747.649048,652455.0,234.705307,1012900.0,357.52771,340900.0,56.04159927,3911200.0,67.43492889,2031700.0,259.3483276,615436.0,146.1649475,489343.0,431.9781799,2135000.0,210.0349731,1729203.0,89.19436646,875300.0,110.4420853,2724800.0,34.42139435,838132.0,6.848174095,26032677.0,15.89893627,7237974.0,13.40444851,16310600.0,875.90448,313745.0,656.727417,1453771.0,12.6269207,7959901.0,119.3156357,3028500.0,896.9810181,62825,183.0200043,464800.0,826.6756592,691900.0,67.4196701,1553200.0,52.09009552,5469600.0,49.16612244,294509.0,413.1603699,76000.0,60.45310593,1671200.0,187.9545441,443496,81.57389069,1882995.0,290.8852844,436000.0,288.7904663,2736800.0,81.7862854,9991300.0,65.80839539,1864400.0,70.33999634,3717500.0,163.0,838773,43.26066208,5343200.0,116.3994675,1169000.0,164.181366,1869800.0,3521.709961,829190.0,144.7073517,1336600.0,491.6000061,9147484.0,9.566316605,102730900.0,564.8963013,350474.0,37.46844101,5632200.0,1091.874512,383226,288.3987732,1412627,39.39126205,14569900.0,437.4963989,234400.0,242.6681671,1587600.0,38.70501709,3902200.0,713.3549194,8877,403.9057922,570823,264.8299866,338000.0,74.16307068,1852980,180.7619476,8270552.0,883.7955933,266031,216.9400024,2402150.0,1813.609985,131300.0,72.5061264,5841200.0,37.83954239,3383100.0,23.78981209,366000.0,3920.637207,313249.0,52.13976669,3036800.0,653.0,166201.0,38.97532272,872915.0,953.4625244,1099587.0,94.01179504,702400.0,81.64112854,613854,373.8656006,74075.0,127.3399963,3017700.0,331.9673767,373609,96.91000366,3481400.0,55.92038345,2471272.0,870.0,269214.0,81.59999847,1548301.0,14236.92188,54368.0,76.24636841,3151575,263.52771,1569900.0,178.25,1254200.0,6876.834473,1373.0,200.2525177,3983100.0,82.02253723,2899900.0,383.8692627,363448.0,318.4156189,2773800.0,38.68000031,2194600.0,875.8381348,231470.0,108.6979904,10250400.0,58.37012863,7385200.0,126.183197,564900.0,41.30461502,2677855.0,319.0104675,32243601.0,46.65497971,11169000.0,48.39034653,19265400.0,187.0,691713.0,2004.823853,87693.0,162.3296204,24616800.0,160.3323212,42074800.0,122.0612717,1280200.0,293.9566345,1623173.0,95.27826691,3878900.0,1854.280029,187162.0,203.9739838,442440.0,204.9386444,1239400.0,291.0,1335631,546.119812,2641000.0,152.7785797,429307,1531.014648,8141666.0,968.0360107,205800.0,24.60622406,12605500.0,58.28551483,1501000.0,88.34558105,8463510.0,14.48431969,23168200.0,195.045578,5460786.0,328.9310913,1009700.0,345.4511719,3008200.0,170.341568,836399.0,72.77227783,745227.0,189.4543762,563183.0,834.6382446,87498.0,497.9444275,750876,110.9606552,4569623,117.9683151,1820800.0,206.2944946,681700.0,2057.222656,417732.0,1913.671509,124106.0,2643.883789,687328.0,391.0287781,32236114.0,226.7887421,1693700.0,251.8477325,918161.0,266.40625,99633.0,249.5578766,462744.0,250.4819183,2602059.0,61.97999954,3766500.0,194.4930725,4043471.0,15.60517025,24407600.0,28.09311104,5001500.0,2085.0,79900,29.0099926,2408800.0,894.0706787,42782722.0,72.0,832400.0,788.8151245,72016,14.50189018,5699300.0,1136.690674,536712.0,165.4505768,991900.0,294.9085693,693195.0,106.4000015,1412590.0,334.2686768,382492.0,266.9731445,1632500.0,2655.0,151075,741.2768555,1011904.0,171.9840393,249304.0,128.0091553,2595500.0,351.8805847,484135,293.7467957,27425008.0,13.6745863,8278935.0,242.3339233,4171900.0,172.3588409,864312.0,171.8963165,2995100.0,2065.42627,426232.0,1269.750366,50855,419.519989,463800.0,364.4825745,954676,182.444458,511200.0,79.44832611,1666900.0,35.35499954,4255109.0,944.2203369,629189.0,8526.712891,303553.0,334.9656677,178555.0,3821.607666,1304019,2744.258301,1387364.0,2035.675049,709066.0,722.7106323,698598.0,60.0,3401800.0,769.4061279,3445726.0,17.65279961,10546288.0,110.9217377,7327533,25.92000008,132488800.0,596.0880737,1230400.0,33.12365723,3400900.0,509.3162537,518710.0,50.4210968,4312900.0,25.87212944,8928700.0,43.70000076,3421372.0,188.5399933,1344800.0,81.54920197,1849600.0,86.23708344,1787700.0,4.76928854,82463323.0,483.9500122,1728800.0,447.7799988,1519800.0,137.066803,681515.0,4864.36377,262470.0,79.49266052,6410137.0,250.0102844,845200.0,43.69855499,3275292.0,14.84554958,5729100.0,177.3904572,950865.0,120.718277,879104.0,984.8873901,377918,145.8187103,1466600.0,135.4513855,1225400.0,80.95101929,4736000.0,77.93088531,10326633.0,607.8890381,1224688.0,508.9111633,436541,113.4778595,1688310,581.0,212691,543.8339233,962479,955.9006348,36868.0,175.5060883,547200.0,1461.5354,516382.0,107.7881241,1072112.0,161.6672211,7348800.0,231.2874146,10344900.0,949.8701172,162204.0,75.76438141,847921.0,145.1728821,4534117.0,81.18527985,1605500.0,32.8362999,10849500.0,212.4966736,447150.0,15.47674656,10329200.0,152.7299957,664800.0,265.29245,4046993.0,29.50682449,7070300.0,120.3546448,4247684.0,20.47138214,7007400.0,113.5183487,3305100.0,705.572998,950700.0,1379.528076,81775.0,136.8822327,1661900.0,26.63750648,12056500.0,70.33000183,1711200.0,725.7806396,228868.0,68.36587524,12657600.0,64.99302673,6032300.0,22.63291168,16840600.0,86.82146454,643600.0,563.8900757,2141668.0,137.9873047,1382400.0,116.9415283,2065900.0,248.2896729,20882364.0,238.3653412,571800.0,209.5797882,973900.0,577.3460083,324100.0,41.13036346,1970500.0,70.12614441,355043864.0,817.8275146,2354900.0,179.341568,6307005.0,462.6940002,881600.0,61.87334824,2028200.0,219.5270233,1811800.0,104.0594559,524859.0,77.01589966,8094700.0,572.3339233,359407.0,10873.5918,943280.0,323.0700073,1122400.0,32.02481461,10328600.0,42.60927582,4039000.0,51.85378647,1401600.0,909.7557373,215685,71.56092834,1929800.0,119.2099991,1728500.0,527.9381714,2363300.0,157.3549194,626600.0,224.5,186358.0,238.5987549,1253600.0,69.66653442,2017100.0,56.39939117,2910571.0,600.8554688,456803.0,300.1835938,2435400.0,62.75,1267701.0,53.41355896,3810800.0,660.1677856,1037100.0,448.421814,611800.0,188.6799927,1333200.0,63.24713516,6062000.0,90.04776764,12259300.0,188.7197571,349964.0,2002.800049,436100.0,79.84909821,2963400.0,214.3643646,891680.0,31.86000061,4623300.0,2943.895264,93492.0,114.2699966,453200.0,79.78443909,1496400.0,332.1773376,8615914.0,214.7891998,329800.0,32.88222122,1300403.0,486.8292542,602400.0,229.3606873,1510800.0,148.8540802,3038500.0,1248.83667,925022.0,221.0053864,8794679.0,1195.995605,264357,56.79999924,5476800.0,55.43458557,8524400.0,317.0700073,401000.0,206.464325,2851810.0,195.9823456,1159278.0,26.85417557,7324600.0,143.6505127,2797800.0,618.2109375,690500.0,232.4329376,721345,537.7872925,271088,92.86371613,8670100.0,33.81000137,7070300.0,529.9381714,3225551.0,68.10163116,11613600.0,115.6573639,7234900.0,563.3429565,555200.0,381.4749451,19486900.0,419.8345642,567200.0,238.9230499,1413832.0,283.1900024,15398200.0,32.23179626,1675800.0,172.2469177,1288800.0,30.45510292,2764700.0,1242.72998,113300.0,112.5764084,3532908.0,837.7140503,204207,563.8117065,345548.0,268.9084167,543309,150.1468048,1025088.0,355.0,165700,1539.512207,76484,140.1850433,1721821.0,19.06999969,18652300.0,12.16637516,6044196.0,74.85466003,2634500.0,206.2346802,251800.0,69.59434509,15212100.0,47.42947388,12076200.0,69.43432617,867628,92.9980011,60094000.0,969.3834229,9006799.0,38.15530014,5973500.0,72.44950867,8972300.0,485.5675049,620000.0,4.861625195,12148234.0,830.0,1768000.0,93.81087494,1796800.0,230.8799438,997600.0,90.83406067,2552900.0,96.98478699,1062300.0,128.1636658,2168100.0,115.4154739,299686900.0,7182.509766,20000.0,464.815979,57687672.0,30.62532997,391600.0,26.70890427,3229900.0,204.188446,1862500.0,9824.705078,270391.0,54.87630463,3708700.0,258.7000122,8313314.0,1338.763916,3701.0,161.4994049,1148200.0,94.10704803,2728700.0,79.93238068,3726700.0,43.41999817,5278500.0,115.0,1373311.0,353.8382263,380733.0,11.42202759,8245263.0,148.3418732,9402500.0,89.25,3931500.0,474.0667725,1127778.0,100.2808456,2183400.0,1903.83728,27325.0,47.13358307,8347400.0,51.49603271,859007.0,753.3886108,311819.0,340.9867554,228274.0,37.17601776,735607.0,183.1000061,2790600.0,0.0,0.0,669.9529419,151358.0,216.3669739,696700.0,143.4579315,1351100.0,99.20394897,1862900.0,194.9620819,633216,17.11555672,14925200.0,303.5,3279973,126.7900009,8165800.0,80.8840332,3348600.0,145.9452667,8158600.0,238.5275116,360095.0,181.5745544,892972.0,24.940382,32958700.0,81.62593079,976000.0,164.3894653,6099900.0,282.9545593,3548600.0,611.8901367,733400.0,590.9882813,145425,239.6796722,206507.0,103.0992126,1355600.0,586.4763794,7886431.0,95.695961,2396361.0,306.0,553799,195.1915283,563300.0,110.3335266,3464200.0,2685.09375,92611.0,149.9454193,8021600.0,168.5405884,4219500.0,501.9567261,339094,433.8416443,3627956.0,86.69909668,1678500.0,90.63894653,1131700.0,260.4700012,738500.0,320.8769836,349100.0,559.8677368,54390,111.2880478,1368500.0,1289.630127,69125.0,34.27584839,3643100.0,113.577179,766060,775.4407959,9359481.0,44.73893356,4723954.0,292.4837952,510300.0,3669.568848,211643,1196.44812,922127.0,1252.244629,1732887.0,124.8800888,2627800.0,160.0200043,594900.0,739.5450439,267711.0,88.32673645,474050.0,263.1273193,1220500.0,68.72113037,7520800.0,154.4776459,6898400.0,39.54386902,667700.0,155.4302826,1927600.0,395.3526611,4518764.0,1629.011841,31548.0,202.1880493,3367800.0,1889.587891,242752,70.0354538,1117300.0,662.1422119,608100.0,3765.385254,3191772.0,21.02413559,9839400.0,3367.702637,10695.0,95.61453247,509877.0,277.940033,847517,4905.858887,2293543.0,142.3421631,1509900.0,5113.921387,1098223.0,217.625473,1252800.0,218.7951355,710600.0,2423.554932,79617.0,677.105835,1211729.0,46.64612198,591879.0,255.1151581,775800.0,51.47202682,1574600.0,121.0999985,3572742.0,574.2457886,459800.0,327.9169006,1721696.0,123.0279465,3359500.0,811.0992432,15554294.0,592.767334,842510.0,232.2890472,946100.0,2739.536621,61974.0,333.2167969,4468825.0,131.4381256,4128400.0,112.4395981,965600.0,32.18055725,3621733.0,249.9803162,561291.0,613.4102173,1973009.0,506.888031,361043,6.386395454,57264709.0,103.0990067,1888862.0,244.4901733,1960463.0,219.7634277,750900.0,236.2145996,9816766.0,96.25784302,7423400.0,76.87604523,6014000.0,1622.5271,667853.0,535.0,154038,386.3820801,2139349.0,48.72086716,3174945,77.44943237,2727842,1169.928955,2684018.0,98.70760345,1086983.0,701.4943848,1805775.0,117.0690918,5887814.0,130.963974,3765317.0,2695.116211,8090245.0,53.06000137,951227.0,333.2942505,1645300.0,237.0,1599468.0,107.6389084,1249600.0,40.46255493,14406400.0,2009.582642,1279807.0,959.9589844,1894519,1066.88855,218153.0,1104.731934,1432184.0,324.9710999,391000.0,447.9899902,1020100.0,163.3734131,847672.0,88.04909515,3505400.0,271.9100342,287030,75.30000305,706900.0,160.7492218,1340200.0,488.6271667,1469800.0,178.5791779,647462.0,188.5,1701305.0,6908.13916,134917.0,69.00708008,3915100.0,86.12670898,3742010.0,159.5605164,2587217.0,192.7859039,1808.0,1525.156982,1961244.0,1461.994019,261742,157.4870605,4890327.0,1205.6073,7998355.0,227.1919098,454000.0,1027.802856,4386186.0,10.62490749,14938900.0,10.62921524,3200100.0,125.6410904,1914500.0,23.20581818,2652983.0,86.10964203,1694800.0,175.9494934,1698700.0,230.6574097,1337251.0,77.05530548,6787034.0,939.6790771,106646.0,2447.343262,486960.0,44.21321869,3581500.0,79.38038635,1137400.0,68.73451233,2528300.0,2515.177246,210914.0,93.55788422,459178.0,52.31272888,4412900.0,373.39328,1774900.0,94.40000153,562077,72.86804199,1950600.0,25.79235458,30365600.0,57.85582733,1921900.0,537.7755737,693821.0,4497.608887,343894.0,263.8204041,1089710.0,1256.06189,192000.0,498.519989,200300.0,219.4499969,2419100.0,62.54972458,1242700.0,145.7015686,1092100.0,175.569931,1341053,1753.498047,89112.0,91.72701263,314148.0,88.64578247,3674800.0,39.36699295,10511600.0,111.91082,1779867,101.0250092,4922200.0,37.91999817,5883849.0,547.9650269,314536,94.15736389,2010659,114.1929703,5874100.0,144.5879211,1395400.0,520.4928589,1232000.0,299.4005432,301528,258.8588562,3088900.0,583.8596191,334065.0,1339.500244,80600.0,70.38936615,4202100.0,190.7577515,1201900.0,71.74759674,18683578,70.19000244,2036300.0,277.3999939,4468172.0,91.23291016,1822500.0,248.0,4471264.0,258.3866882,2232800.0,294.9102783,1921340,325.9813232,20839892.0,225.3099976,111477600.0,59.43657684,2603000.0,342.5281982,1502800.0,53.59000015,11594200.0,55.38269806,4678640.0,204.3200073,1067500.0,114.9016113,52490659.0,175.0923004,4077700.0,74.21286011,1058000.0,574.6699829,270700.0,71.33999634,6657900.0,71.55000305,16137500.0,53.36267471,9036010.0,42.00740433,2270600.0,175.9606934,903100.0,112.9207764,8526606,343.8299866,1196700.0,4527.84375,3473917.0,52.44387436,1334909.0,497.1126099,3617600.0,234.1995544,2184200.0,112.8076096,3930700.0,605.0944824,452400.0,72.59648132,244367.0,225.5,619912,40.88463211,13725500.0,813.6209717,550523.0,979.9106445,1393905.0,332.9683533,7778300.0,991.8295288,47979.0,607.0,32486,31.371912,7089800.0,30.31746483,2774430.0,129.0441437,3139900.0,98.03767395,1315800.0,235.2802277,1148100.0,24.4674511,4764540.0,75.45910645,87764298.0,446.8911743,182271,104.3308487,48640.0,102.5880585,976900.0,288.0206299,789400.0,237.7458038,585300.0,512.2299805,1335400.0,123.9545822,4648400.0,395.7315063,314006.0,66.73097992,2888500.0,9.280241966,14458100.0,628.0,976124.0,42.11422729,16254400.0,181.0706177,1145900.0,382.1499939,484900.0,0.0,0.0,10.39000034,33426900.0,251.9100037,1984200.0,44.20607758,5205800.0,105.1649704,2401800.0,2393.587402,551755.0,148.0428619,2838000.0,69.94123077,11102100.0,1776.0,776735.0,434.7974243,227425.0,224.2469788,1306100.0,57.42591858,5519300.0,84.95131683,17850900.0,452.3999939,569150.0,623.4110107,3392313.0,0.0,0.0,62.81567383,1326300.0,170.1877289,2394800.0,233.8592529,575000.0,2565.151367,479504.0,332.1513062,648200.0,305.4830322,2690023,29.37950134,2931000.0,84.84082031,1186100.0,69.1583786,3159800.0,110.5974045,15998700.0,369.9179993,405350.0,120.2016754,1346600.0,155.7759705,1332200.0,31.20999908,990289.0,112.0729828,1619300.0,282.5799866,323500.0,201.5899963,1611400.0,162.7641296,1879300.0
-2025-03-19,314.8858948,1143619,121.4507446,1706100.0,158.6623993,3929996.0,2321.795654,1936152.0,214.506485,54385400.0,207.0131989,5412900.0,174.0618896,3192332.0,1905.311157,939291.0,56.86684418,1791139.0,126.0,4353100.0,125.7067261,5098500.0,44.11800385,571834.0,15.89596081,5149910.0,93.19000244,1583300.0,321.262207,4314100.0,32.78777313,1828812.0,387.8900146,4349900.0,208.1949463,2571900.0,45.67284393,5744800.0,2970.951904,525719.0,295.7682495,1291700.0,224.2333374,455575.0,268.2999878,1930200.0,1556.599976,85597.0,98.61419678,2172800.0,12.42294979,10427200.0,106.7223663,1846800.0,46.88404846,39241002.0,236.4851074,1393249,4339.538574,3047585.0,176.9549255,515136.0,82.73506165,6745900.0,167.5340729,1076817.0,212.0699921,323600.0,415.462616,550309.0,325.2871094,974000.0,82.41000366,1701400.0,78.54855347,1984400.0,223.4160461,1397233.0,166.1399994,1390600.0,202.8847198,1787800.0,128.1768494,1255000.0,2419.873047,351723.0,340.7988586,693634.0,1189.863281,569925,153.2814178,4426500.0,9.702796936,21890800.0,106.2300034,32287500.0,176.4765015,1052200.0,310.4654236,1834300.0,494.0760193,369100.0,208.5218353,2244200.0,195.5399933,39442900.0,84.41999817,10323000.0,1936.672119,1492673.0,97.5,254117.0,388.7443848,933300.0,66.57294464,1217800.0,19.97552299,8175600.0,119.0,2155213.0,288.4553528,1028500.0,67.19777679,15969500.0,141.813324,4758100.0,62.72999954,3604100.0,93.12857819,1488200.0,117.9100037,3729600.0,230.0,513589.0,160.5962372,446381.0,1365.875244,489617,729.493042,1080500.0,585.0,134757.0,149.1407318,702400.0,378.0,1094379,753.1345825,3728495.0,561.2241821,12453583.0,205.4474945,609800.0,194.1894379,37962700.0,177.1836243,548800.0,139.5025482,1548500.0,568.1099854,576500.0,268.3950806,2894200.0,11783.18262,1410679.0,3591.610107,134600.0,172.6199951,14114800.0,1672.681396,7479293.0,755.465271,2350040.0,41.73059845,42471100.0,607.8499146,158808.0,159.4566498,135169.0,51.45027161,2590000.0,304.874939,40816410.0,49.53514862,2701102.0,3170.366211,8063304.0,33.66503143,5109400.0,24.26832581,4080725.0,126.9438629,1973892,140.8443451,3732778,12.69907188,12903052.0,70.94988251,2489100.0,454.8913879,1031343.0,316.4783936,392522.0,229.1547089,2325100.0,130.2476044,176091.0,19.21089935,2872400.0,897.75,1036231.0,34.30912399,2320600.0,73.40686798,1469500.0,5727.705078,89690.0,756.9195557,121546,375.5,969398,141.4299927,1180400.0,82.53433228,3748400.0,3674.0,208905.0,4576.098633,278400.0,43.87939453,6839800.0,128.2899933,1623900.0,947.7129517,1086700.0,361.902832,11614137.0,269.2487793,5938462.0,78.54144287,1408496.0,57.86676407,8304200.0,579.8209839,240996.0,69.46313477,1755208.0,115.5801315,3161949,73.4721756,3170970.0,63.21745682,440445.0,2963.079834,932830.0,264.4569702,436294.0,575.7427979,374797.0,442.1373596,39490699.0,330.2932434,761432.0,233.5970154,518700.0,882.7999878,1314099.0,476.3311462,845672.0,578.9276123,229864,525.2700195,3798000.0,119.2792816,1446100.0,1269.571167,171984,503.833374,1047260,91.23081207,560397,100.7300034,5504500.0,159.8565674,14034615.0,430.6095581,2088518.0,1304.828369,64966,27.59430504,1213806.0,2325.819824,187261.0,146.4733429,4050600.0,66.27216339,1462700.0,925.7716064,306694.0,490.3245239,766817.0,69.99286652,14400600.0,12.11026001,2469072.0,24.56336212,4623400.0,130.8071136,1364400.0,143.5423584,393977.0,67.00610352,4408200.0,334.8054504,2407200.0,295.2566528,1646200.0,285.0,2119354.0,23.32358742,8362076.0,217.1961823,723300.0,128.7299957,2341100.0,2633.277588,816960.0,6598.040039,128844.0,3457.095215,430989.0,102.0905991,6221300.0,1440.0,604259.0,125.1510468,581001.0,258.7000122,2735900.0,171.6062775,1192500.0,76.01559448,2331100.0,40.18125916,3510400.0,4808.986328,36572,106.9720306,1413800.0,385.9284363,2104045.0,98.18682098,1130600.0,95.0,1593623,353.019989,1202900.0,317.6874695,1432100.0,145.1063538,754100.0,3558.830566,73852.0,88.80549622,8242100.0,3.749932289,195550,140.9867096,1105700.0,35.06855392,21740600.0,215.9265289,918727.0,263.0019836,2878100.0,48.99000168,16346600.0,323.6591492,768100.0,72.08061981,2270100.0,144.0574188,27277288.0,59.22999954,2825000.0,35.24374771,4406500.0,83.96409607,2738210.0,170.9337463,4132000.0,68.7299118,414215.0,80.12000275,2779800.0,98.73665619,8784600.0,264.3691711,1479200.0,352.3399963,334000.0,37.19432449,3963700.0,2499.832764,4165966.0,53.88000107,4368400.0,116.5544739,1051000.0,3015.710449,303749.0,98.37600708,17809500.0,173.8800049,1072500.0,278.0259399,5245400.0,152.1767273,643951.0,375.0499878,4056600.0,37.8164711,4943163.0,59.98947906,15488800.0,79.40000153,2856900.0,29.82638931,12103600.0,195.1455383,1470800.0,257.1488342,2432178.0,28.46768188,7606100.0,78.66120911,3562000.0,62.15884781,3743200.0,455.8501282,875639,90.38787079,1557731.0,65.95271301,5873600.0,158.5210571,11503900.0,4889.291992,77985.0,29.12000084,8617100.0,53.63714218,4313500.0,47.29839325,11359500.0,190.6600037,6218500.0,57.66999817,1951400.0,268.1115112,595442.0,22.10034752,9735309.0,5307.693848,159889.0,32.09275818,4145933.0,104.4300003,3147800.0,474.5758667,841700.0,995.5595703,186533.0,119.0500031,2284200.0,97.34476471,5460100.0,141.0,31448.0,80.89781189,3385700.0,115.0188751,980998.0,2034.950806,5100229.0,165.6995239,1596600.0,129.2277222,3163000.0,40.77371597,2160592,209.2366638,4125300.0,99.86414337,8614600.0,1836.197876,151847.0,148.9907379,1883200.0,64.30000305,2638100.0,921.2786865,193167.0,19.52057076,3322400.0,54.14009094,1382242.0,294.6703491,353506.0,181.2271271,746800.0,35.76886749,5525100.0,3961.846191,542803.0,458.1186523,474700.0,184.0196381,1536800.0,579.2474976,1560311.0,587.9234619,181853.0,38.74773788,994817.0,133.9964294,1809500.0,32.59446335,6333551.0,38.81583786,1858249.0,116.2111435,4220600.0,149.8300018,961100.0,35.55087662,10658200.0,73.37999725,4303200.0,141.6299744,2527700.0,66.72292328,5934800.0,252.8904572,1780100.0,104.8347855,2293600.0,31.09486008,460334.0,748.7891846,172381,1745.649536,463484.0,241.3092804,1550000.0,354.147522,467200.0,55.8506546,2738900.0,66.99884033,2668500.0,261.0215454,455329.0,143.1656799,713103.0,426.264679,1365600.0,211.633728,2136676.0,89.30186462,1006600.0,110.9752884,4095400.0,34.45934677,646982.0,6.946889877,30157783.0,15.9127512,4794377.0,13.58064842,15641481.0,839.9289551,350539.0,653.1278687,1020086.0,12.60282326,7486271.0,121.6227264,3479300.0,895.9810181,89652,180.8699951,852100.0,840.501709,1079500.0,67.67185211,1248000.0,53.1207962,4574400.0,48.45413971,278011.0,409.4343872,117600.0,60.06245422,1591300.0,189.954071,451090,80.87410736,1252472.0,291.2258911,354600.0,292.6855164,3216500.0,82.94234467,7870600.0,66.45569611,1716100.0,70.90000153,5201500.0,163.6000061,356317,43.28013611,6408700.0,115.6049347,1113800.0,171.4579926,2219900.0,3518.710205,1079960.0,143.6018829,1192100.0,492.2999878,2260464.0,9.777833939,124697400.0,578.8937378,408806.0,37.65063477,5146600.0,1103.873047,269072,288.3987732,1104550,39.96472931,17519000.0,436.0838928,530100.0,243.971344,1491400.0,38.37519836,4836100.0,722.8530273,81197,406.4052124,913473,270.2099915,549500.0,74.16307068,854269,183.0614624,7236268.0,879.7965088,249210,220.3500061,3475373.0,1872.98999,154200.0,73.53500366,4613200.0,38.39414597,3612600.0,24.09119797,889800.0,3915.642578,53523.0,52.69719315,2639500.0,647.0,476045.0,39.07300186,852401.0,943.4682007,937933.0,94.25340271,640300.0,81.44127655,667809,368.8674011,136982.0,129.3399963,2053000.0,332.4673462,377714,98.16999817,4320800.0,56.57446671,2261341.0,866.0,232698.0,77.0,5858571.0,14626.83691,54823.0,77.94516754,3653882,263.9709778,1496000.0,181.4400024,1005200.0,6836.853027,8856.0,205.0197144,3564000.0,82.28216553,3124200.0,386.3684082,646607.0,335.2583923,3445600.0,38.59000015,1199800.0,882.3354492,307912.0,106.0157928,11967600.0,57.17259598,9743300.0,126.6105347,658100.0,41.42540359,2355253.0,314.9615784,39351234.0,48.12559128,8842900.0,49.50391388,13291600.0,184.6000061,556578.0,2004.823853,68204.0,165.9320679,24955700.0,163.5455627,34275600.0,122.6717148,1333800.0,292.9567871,1514150.0,97.52455139,2745500.0,1834.28772,223446.0,202.4741821,704586.0,207.0611267,1088700.0,287.0,728538,551.6228027,2769800.0,153.7784271,807259,1504.523071,10068477.0,976.7950439,251600.0,24.68496323,9792100.0,58.92708588,1523700.0,86.34568024,5314478.0,14.69039822,20505500.0,197.1933289,1960154.0,332.9361267,1276200.0,349.2557983,2990200.0,176.5322113,670625.0,72.83049011,491151.0,190.4541321,641079.0,830.6399536,75564.0,494.9447632,503281,111.9602966,7344908,118.72229,1758300.0,205.1669159,518800.0,2079.214355,515393.0,1931.668457,237460.0,2670.882568,511323.0,393.9282227,65689127.0,232.6819458,1454300.0,250.4485779,659323.0,263.1125183,112802.0,244.3175659,555516.0,254.9815826,8157399.0,61.47000122,3268500.0,193.4823151,6799206.0,16.00680923,21482800.0,28.15184212,7905700.0,2090.0,128713,28.84527397,3208700.0,895.6702881,16401680.0,70.83999634,2352200.0,788.8151245,77282,14.55000591,12360400.0,1157.684937,720442.0,163.4290924,1705100.0,298.9073486,533790.0,105.8000031,1400174.0,340.0620728,454625.0,264.5585022,1614200.0,2675.0,162270,745.7755127,877343.0,170.4841766,124090.0,131.7321472,2427200.0,352.8802185,289546,297.1462097,30559486.0,13.72819328,8422526.0,247.5740814,3853600.0,172.5588074,465274.0,172.741684,2609300.0,2081.421875,1817562.0,1253.75354,66445,422.1499939,463300.0,365.4825134,848473,182.4049225,519900.0,79.19271088,1352700.0,35.18000031,3143518.0,951.2182617,628035.0,8554.708984,439647.0,338.965271,305205.0,3814.608398,2646564,2733.26123,1064726.0,2003.680054,747826.0,719.711792,650196.0,60.34000015,2323200.0,785.802063,5452482.0,17.70743942,8818157.0,111.7211761,5908223,24.12000084,135491400.0,600.1480103,1247700.0,32.93877029,2327600.0,516.3137207,822464.0,50.98305893,6938900.0,25.95979881,6236400.0,44.04999924,6556155.0,186.9400024,1008400.0,82.06880951,2361000.0,87.21144867,1449500.0,4.777979374,56235037.0,492.0599976,2098400.0,449.4299927,1095400.0,137.2666168,862403.0,4878.358887,507154.0,80.34204102,10426880.0,251.5811768,883500.0,44.80936813,2917012.0,15.07796478,5366900.0,178.1904297,944426.0,122.4428177,664883.0,994.8862305,291121,145.7394257,1295300.0,139.3065796,2386900.0,82.22068024,4495500.0,79.51069641,18767060.0,606.8892212,372604.0,508.9111633,290045,113.4778595,2079486,586.0,593080,545.833374,1114137,970.8990479,307576.0,175.9729156,457300.0,1442.541504,543466.0,108.1880722,1507021.0,160.4270325,5936400.0,235.3625336,10120600.0,948.8702393,193384.0,76.26415253,1804467.0,145.7727814,1773569.0,81.18527985,1245600.0,32.71899414,12172600.0,209.8062134,409523.0,15.67203617,9796700.0,155.4700012,946800.0,269.1908569,6375175.0,29.02135658,14547100.0,121.554184,1207183.0,20.49092484,4872600.0,116.0272598,5525800.0,715.1230469,753300.0,1373.530151,62209.0,136.999939,1716800.0,26.95692825,11478000.0,70.83000183,3575500.0,736.7772827,132296.0,68.26734161,14780000.0,64.49072266,5432100.0,22.81715584,9646900.0,87.68029022,919900.0,561.8904419,2522009.0,137.9276123,1416400.0,118.717865,3084700.0,246.9907684,14940460.0,238.4051361,695700.0,210.1816101,840800.0,587.3363647,256600.0,40.44891739,2970800.0,70.54593658,123062339.0,832.2449341,3790500.0,179.041687,3710487.0,463.946167,1122700.0,62.02962112,1502600.0,222.047699,1944100.0,105.137291,462965.0,77.58336639,8907200.0,565.3421021,427420.0,10948.58203,1233641.0,329.5700073,1097900.0,33.22116852,13433600.0,43.23950577,4339200.0,51.65766525,1723400.0,911.755188,258380,70.19813538,2543100.0,122.6500015,1921800.0,533.8131104,2804300.0,156.8411102,753200.0,224.5,219686.0,245.7748718,1373500.0,70.58319855,2160300.0,55.17531967,2214608.0,601.4464722,412984.0,303.4662476,2812200.0,63.65000153,709449.0,53.7781868,6044700.0,662.3430786,962000.0,458.59375,1004600.0,190.0599976,1667900.0,62.61123657,8181800.0,89.71573639,11665200.0,187.7201843,372006.0,2065.939941,349000.0,81.19882965,2677600.0,212.3656311,462655.0,32.68999863,4176400.0,3008.87085,372302.0,114.5100021,874100.0,79.82368469,2499500.0,328.877533,5428592.0,214.1864166,392200.0,32.82456589,1219216.0,488.8336487,528900.0,229.7657623,1598600.0,151.1127472,2344100.0,1257.832031,873923.0,225.4015198,18191933.0,1205.995483,427735,56.81999969,4462400.0,55.06400681,8505000.0,314.8699951,545400.0,203.8660126,1335303.0,198.1821442,2350272.0,27.6143837,8366000.0,147.1630707,3591400.0,625.7114258,706300.0,234.432373,1212576,539.786499,295423,92.17743683,11355900.0,33.31999969,6328100.0,540.5369263,3885888.0,69.62763977,12228800.0,117.3612289,8430800.0,565.0368652,522000.0,385.7520142,19185500.0,422.2825012,495100.0,246.9204559,1260926.0,304.230011,19378800.0,32.76700974,1673300.0,174.4439697,880300.0,30.89733505,3163200.0,1220.439941,113900.0,113.7761612,2401870.0,835.7146606,217902,560.5247192,192876.0,269.4082642,703533,151.0464935,410527.0,359.0,82960,1547.509644,50657,137.3853302,460977.0,19.84000015,14923900.0,12.0597744,5732935.0,76.12708282,2248700.0,206.274231,273400.0,69.39748383,9457000.0,47.60803986,9701200.0,69.83395386,2283726,95.9489975,66624000.0,973.3816528,11407416.0,38.4884491,4706000.0,72.13327026,10830500.0,487.2626648,846800.0,4.804119587,9589726.0,844.1199951,1561800.0,97.35801697,2337400.0,230.9882202,735200.0,92.08442688,2075600.0,97.96173859,1201000.0,129.38797,1860800.0,117.5052032,273426200.0,7274.850098,24000.0,466.9155884,37174288.0,31.15369797,536300.0,27.06768036,3281200.0,205.47052,1640500.0,9788.709961,175263.0,54.37533569,6039800.0,262.6000061,2567891.0,1343.759277,37118.0,161.8581238,1646500.0,96.06580353,3153200.0,79.97163391,2731400.0,43.58000183,5041200.0,110.3000031,1440111.0,355.4097595,411209.0,11.3978796,6763882.0,151.3196259,6909500.0,89.33933258,4456500.0,464.6733704,759978.0,101.3658218,1833100.0,1903.83728,80459.0,47.44021988,9812700.0,51.43904495,768677.0,761.8873901,324176.0,338.5882263,279822.0,36.61690903,799396.0,187.5399933,3476800.0,0.0,0.0,671.0352173,90471.0,216.7757111,579000.0,143.9849548,1722300.0,98.59017181,2233900.0,195.5619812,496396,17.00609398,13016100.0,307.5,2320690,125.9199982,13343500.0,81.82901001,3738400.0,145.083252,6080100.0,238.7274475,493885.0,181.7745209,808336.0,24.84558678,42522700.0,82.77324677,1190600.0,165.2324524,7569200.0,272.9760437,6077100.0,625.4005737,814300.0,600.9880981,245555,239.6796722,381025.0,104.7230606,2047700.0,581.480896,4020669.0,94.94638824,1543219.0,306.0,990603,196.0607605,817500.0,110.9127884,4121100.0,2703.087891,115450.0,150.3840332,4202300.0,169.0072632,3026200.0,502.9566345,335287,435.8409119,5395122.0,88.37611389,1749400.0,91.43487549,1441800.0,265.8200073,588400.0,318.1322937,358300.0,554.8689575,43852,110.8274841,1746600.0,1264.637207,12769.0,34.44319534,3823400.0,114.3770218,579925,774.0411377,5609617.0,45.33200073,5360412.0,289.6618042,798700.0,3689.566406,203432,1200.446411,4463934.0,1269.740967,1127385.0,125.4538651,2194200.0,161.2400055,619400.0,741.5330811,402370.0,89.23136902,530885.0,270.1611023,1301100.0,69.83855438,6876400.0,156.4248047,5871000.0,39.44438934,768600.0,155.3303223,1298303.0,379.1546326,4128417.0,1627.013062,40469.0,213.8592377,2614800.0,1915.582153,119903,70.68266296,818900.0,669.5108032,675700.0,3796.380371,4712773.0,21.28840446,6870100.0,3347.716064,15919.0,94.65858459,396869.0,278.9398193,1427656,4905.358887,2496940.0,144.9960938,1302700.0,5111.922363,962638.0,222.3280334,944400.0,220.583252,801800.0,2465.169678,53749.0,676.1060181,1379498.0,46.87501526,642570.0,256.9929504,774200.0,51.57114029,1960500.0,122.1999969,2721064.0,575.2114258,488800.0,327.3170471,893513.0,125.2555923,5331200.0,812.6990356,18681274.0,599.2647095,668049.0,232.8051605,732900.0,2779.529785,52934.0,339.2153015,3195525.0,134.0433197,7080700.0,109.6757431,1108400.0,31.98698807,3595910.0,255.1223145,617808.0,604.911438,1210054.0,505.8882446,286615,6.367954731,41123749.0,103.4246674,1739424.0,246.125412,1528343.0,216.454422,794500.0,234.2161713,10769558.0,97.14912415,4982700.0,78.03572845,6530700.0,1728.496094,915282.0,539.0,253109,380.1855774,2387087.0,48.37107849,1648828,77.8491745,2005378,1175.428589,2952158.0,100.3706665,1107071.0,695.2970581,4921515.0,117.8688812,3360378.0,128.5646515,1375619.0,2740.101318,8383133.0,52.79999924,554903.0,332.688324,2112100.0,236.6999969,1519743.0,106.9496002,1292600.0,40.41336823,19553700.0,2009.582642,775169.0,971.1585083,1595318,1074.887695,284979.0,1088.23584,2307030.0,328.4452515,343200.0,450.2799988,1108300.0,163.7733612,505435.0,87.43431091,3366200.0,272.4098816,609712,76.30999756,879700.0,160.7492218,1674500.0,493.4397888,1224200.0,179.9790039,597803.0,188.3000031,1125295.0,6848.155762,109263.0,69.33869934,5920400.0,86.57658386,4638123.0,161.0601501,1737572.0,188.0060883,1040.0,1521.157837,1242516.0,1465.994019,752863,159.6868744,1139065.0,1194.110962,8557884.0,224.1569824,450600.0,1032.80188,1437259.0,10.65855694,6514800.0,10.67327404,2183990.0,127.0547943,1979700.0,23.265131,3010597.0,88.16196442,2444700.0,175.6061249,2208500.0,237.2883148,1217404.0,76.15583038,8073541.0,977.6660767,549531.0,2432.347168,382979.0,45.12553787,4090300.0,80.20035553,1421500.0,67.92964935,2907700.0,2517.176758,177404.0,92.13434601,397589.0,53.76229858,4927700.0,375.5189514,1554900.0,94.40000153,926453,70.93756866,5902600.0,26.01528931,30145700.0,57.2177887,2245800.0,537.7755737,733628.0,4437.640625,110984.0,266.3186951,2632854.0,1283.093018,241100.0,500.7200012,338500.0,229.8600006,3164300.0,60.61837769,1520500.0,146.5944519,2100900.0,175.569931,2124310,1753.498047,121072.0,91.78425598,211420.0,88.28668976,2919700.0,39.77174759,8021900.0,111.7109909,1681410,101.3630829,6331900.0,37.29999924,3016270.0,551.9647827,411541,93.35773468,1350357,116.7689133,6838200.0,148.941391,1427200.0,517.4087524,1603200.0,301.8997192,842957,257.3894653,2926800.0,585.3592529,425766.0,1380.630371,142300.0,72.89866638,6503900.0,195.3629608,1026100.0,72.14730835,5308911,71.63999939,2041600.0,275.0,5854949.0,91.67152405,1696700.0,241.0,6336643.0,259.2000122,1624300.0,294.9102783,833297,321.1830444,21992832.0,235.8600006,111993800.0,59.7116127,2140700.0,348.5014648,1078900.0,55.31999969,9520800.0,56.18520737,4159915.0,208.8600006,1381600.0,115.5010986,16878831.0,177.3266907,5675000.0,74.40276337,1827800.0,578.0499878,238600.0,74.43000031,7434400.0,73.01999664,15042100.0,53.32386017,6992999.0,42.15253067,1939300.0,177.6969604,855800.0,112.6209793,3480291,343.7200012,960800.0,4524.844238,4931675.0,52.59984207,1198458.0,496.5205688,3317600.0,233.5081024,2058300.0,111.4883881,5010300.0,622.8579712,524500.0,72.53922272,221271.0,228.5,269533,41.27143097,12043400.0,809.1231079,620049.0,973.7124634,1397129.0,338.0409241,5614900.0,983.8309326,54115.0,601.0,150326,31.08391953,7773100.0,30.27922249,3091592.0,130.8132019,3968300.0,98.9347229,1021200.0,239.8664398,1147300.0,24.23735046,7231986.0,74.73949432,53281737.0,443.3920593,297681,102.7344284,46037.0,100.6179123,1336905.0,288.8280945,784000.0,240.1151123,659500.0,512.5200195,1124000.0,129.3227081,5973600.0,394.2325134,367876.0,66.13402557,2886200.0,9.182761192,10394400.0,628.0,820895.0,41.83810043,14373300.0,184.90625,845000.0,371.3399963,458700.0,0.0,0.0,10.92000008,36585900.0,252.5,1804000.0,44.76438522,3603100.0,104.9113541,1837100.0,2399.586182,565426.0,146.8484192,4881000.0,71.56411743,14453200.0,1688.0,592738.0,432.298584,210703.0,225.7262726,1238700.0,58.33057022,5174000.0,85.68579102,24555900.0,451.2000122,300637.0,621.0125122,2816535.0,0.0,0.0,63.10300064,1676300.0,164.2507324,7371000.0,229.7898712,818300.0,2594.141846,942992.0,331.6951599,603200.0,307.9828796,1013243,29.42869759,3033400.0,84.4634552,1533700.0,69.11901093,3112000.0,112.320015,17315000.0,375.916687,211126.0,120.5893478,1646100.0,155.9839325,1455500.0,32.34999847,1299241.0,112.1027756,1920000.0,285.8299866,455900.0,203.9499969,1925100.0,162.0910034,1667200.0
-2025-03-20,316.3853149,1157290,119.5327301,1620600.0,160.2620239,3430775.0,2282.068848,1563244.0,213.3703918,48862900.0,206.7303467,5836100.0,173.3124847,18309304.0,1924.809204,1200483.0,56.90604782,2591874.0,126.1500015,3260600.0,125.0753326,5158500.0,43.65093994,495546.0,15.77426052,5656157.0,92.44999695,1394200.0,297.9351501,10699500.0,33.02921677,1715343.0,389.6099854,4009500.0,204.1593475,2775400.0,45.2738266,5540700.0,2937.974609,469577.0,294.5011902,1602400.0,220.9634705,491516.0,267.8200073,1465400.0,1556.599976,57417.0,98.52549744,2262700.0,12.59522533,10160200.0,106.958519,1754600.0,46.84405899,15587952.0,236.4851074,806968,4390.533203,4613880.0,174.6366425,719731.0,82.78450775,5679400.0,163.6806793,1092316.0,210.4325867,364800.0,414.9626465,1287403.0,333.0547791,1497400.0,81.55000305,1862500.0,76.11769104,2009500.0,226.414917,230778.0,168.8099976,1228000.0,208.1432648,2542700.0,127.2502747,996700.0,2479.869873,244000.0,339.0733032,837361.0,1193.862793,506063,153.2020264,5480300.0,9.584470749,29462900.0,107.1399994,26871800.0,175.3403015,864200.0,309.767334,2049700.0,488.1850281,436200.0,209.0193481,1839300.0,194.9499969,38921100.0,82.97000122,7534400.0,1909.176758,1151982.0,97.5,362839.0,391.5227051,855300.0,65.69646454,1101800.0,19.74514771,5268700.0,120.0,2764495.0,287.3957214,860600.0,66.15107727,7627400.0,143.1681671,3610800.0,62.47999954,2683600.0,92.45172882,1087000.0,119.0699997,2335200.0,255.0,1309654.0,161.6955261,805039.0,1369.874878,395658,728.649353,1282400.0,579.0,396123.0,149.2099915,1062300.0,377.0,868130,754.1345215,1863002.0,558.4260864,16279919.0,206.0906219,627600.0,189.7674408,31430000.0,175.1457825,740500.0,139.2668457,1387300.0,558.4099731,524900.0,268.5735779,2129500.0,11807.18066,1506768.0,3573.379883,81300.0,172.8300018,4934400.0,1643.187012,6609244.0,735.4661865,2206985.0,41.99753571,41018100.0,611.848877,383326.0,161.9559631,345229.0,51.18230057,3432800.0,302.0251465,35080182.0,48.14915085,3717803.0,3154.374268,9729225.0,33.02313232,5791700.0,23.8801918,4123060.0,126.1442108,1937816,141.9439087,6783507,12.35432243,8861752.0,70.65182495,2664700.0,452.8918457,1368670.0,316.4783936,1812989.0,229.2140503,1643600.0,129.7518005,241062.0,19.14393044,2607100.0,865.5,1093820.0,34.36817551,2188000.0,72.14830017,1749500.0,5697.717285,98686.0,760.9191284,504145,378.5,981474,141.3800049,971800.0,82.56383514,3119800.0,3672.0,371301.0,4573.248047,239300.0,43.96793747,6101700.0,128.7599945,1488400.0,944.6833496,667900.0,366.1017151,4043392.0,273.4464111,2535053.0,75.77095795,1498619.0,58.19423294,12197400.0,599.8148193,974042.0,69.56033325,1181871.0,114.7802734,3151792,71.82754517,3094729.0,61.48124313,357243.0,2999.068848,2256599.0,266.4566345,2372031.0,565.7473145,484489.0,448.2843933,53475526.0,338.2906799,1048298.0,232.0487671,362200.0,885.5999756,1148746.0,475.8313293,1199628.0,580.9273682,185392,528.7299805,4065400.0,119.1996841,1384500.0,1273.569824,177613,493.9003906,901546,91.23081207,1532005,101.5100021,6282300.0,163.1556854,17207595.0,428.4105835,5333368.0,1299.828979,94671,27.63306236,1258910.0,2337.819092,262844.0,145.5243683,3131900.0,65.8968277,1346500.0,932.7698975,377864.0,489.7248535,629580.0,70.36515808,15315600.0,12.22975445,3333811.0,24.56336212,6269200.0,131.7575684,1788600.0,143.737854,837718.0,65.76855469,4354600.0,332.4621277,2782900.0,293.1337891,1510000.0,274.0,1797705.0,22.55360603,11130256.0,218.811676,664400.0,130.1300049,1428600.0,2623.280273,360141.0,6638.027832,235725.0,3461.094238,415750.0,102.3254013,5277400.0,1450.5,947582.0,126.3505783,2745087.0,258.5,1722700.0,166.8901825,1574200.0,75.57346344,2211100.0,39.82180405,4114500.0,4813.985352,94218,107.0116348,1391200.0,377.980835,1782184.0,98.17694092,1558000.0,95.59999847,1406917,362.5799866,1112100.0,318.2420044,1181000.0,143.671814,845400.0,3603.815674,301021.0,88.64837646,5571900.0,3.76964283,980980,141.1615295,1257800.0,35.46695709,17068800.0,210.9282227,486131.0,264.0620422,1990500.0,49.0,10718800.0,321.9179688,885900.0,72.06106567,1896900.0,144.9071655,14185795.0,59.61999893,2482600.0,35.34202957,3619400.0,83.16443634,2815279.0,172.7857056,2845300.0,68.40208435,256563.0,80.38999939,1820900.0,99.69156647,11577800.0,266.3881531,1496800.0,352.8200073,289600.0,36.69195938,3733400.0,2407.838867,9151814.0,53.84999847,3098300.0,116.7587204,789200.0,3035.70166,477949.0,97.2105484,16960600.0,165.3500061,1542100.0,277.6676636,5504700.0,162.7751312,2042810.0,369.0299988,2883000.0,37.62662888,2861125.0,59.49872589,16528600.0,79.01999664,2167900.0,29.73711777,16138700.0,193.2474518,1583200.0,258.9484863,4495816.0,28.25341988,8876400.0,76.2419281,5402100.0,61.53188705,2684800.0,455.3502808,1094553,91.28775024,2379984.0,66.66166687,7205600.0,159.2167816,9545900.0,4994.276855,139228.0,28.25,4719800.0,53.70551682,3984600.0,46.50596237,6816800.0,192.9299927,5600800.0,57.63999939,1855200.0,262.492981,592853.0,21.65279388,9543956.0,5292.700684,241073.0,31.82797432,7084677.0,103.1699982,4912400.0,472.2099304,1153400.0,1057.532104,271953.0,115.6699982,2072200.0,97.5419693,4924500.0,139.0,359602.0,80.24928284,3225200.0,114.1544266,1003579.0,2075.939697,14425807.0,164.1708679,1106600.0,129.9710999,4261600.0,39.94586945,4441738,209.2267151,2651200.0,98.44020844,7836500.0,1845.19397,199246.0,149.3063049,1392200.0,64.58999634,3366400.0,918.2794189,280204.0,19.44413185,6807400.0,53.44021988,1684128.0,292.2713928,815964.0,180.2626801,835300.0,35.21103287,5406300.0,4049.842773,286158.0,462.4649658,486100.0,194.6412201,3178800.0,580.7468262,1332103.0,585.9237671,257683.0,38.83703995,1090955.0,134.7541351,1954900.0,32.39044189,7803477.0,37.54958344,1730932.0,117.0390701,4343900.0,149.0099945,882400.0,35.62977219,6915800.0,75.11000061,3588300.0,142.9069061,2883700.0,65.86902618,4143600.0,250.7210083,1179700.0,105.8003311,1896200.0,30.43590927,558685.0,748.7891846,295993,1735.651489,356372.0,242.4946289,1342200.0,352.7357483,405600.0,56.25163269,3042600.0,67.4151001,2738300.0,261.9073486,500446.0,142.3658752,1121268.0,430.0274658,1331000.0,208.2363892,3022277.0,87.83597565,998100.0,110.3927078,3573700.0,34.38344574,679242.0,7.015604019,41728279.0,16.15217972,8008189.0,13.68485165,13273164.0,840.9282837,773478.0,665.1265259,2627821.0,12.72812843,7642498.0,120.9997101,4074900.0,893.9810791,188339,172.2799988,1486400.0,836.9541626,532800.0,68.05982208,1501200.0,53.24963379,9073600.0,51.67782211,888981.0,405.115387,124800.0,60.1601181,1485100.0,188.1544952,436633,81.97376251,1717975.0,293.9799805,445300.0,293.649353,3421800.0,82.92274475,3952800.0,66.66165161,1567300.0,70.94999695,4052900.0,163.6000061,706757,43.42622375,6306800.0,114.879921,1310900.0,172.0643768,2404700.0,3615.702148,1831935.0,142.7018738,1288200.0,490.0,7311877.0,9.62400341,109103700.0,570.8952026,432410.0,37.18283463,3799400.0,1101.873291,459688,280.9013977,1122352,40.24157715,22075600.0,428.6533508,587500.0,243.0729523,3180100.0,38.61771393,5150400.0,726.8521729,146999,403.4058838,1188424,268.480011,464400.0,74.16307068,1997959,181.9616852,4950395.0,890.7939453,757250,221.7899933,2298889.0,1853.459961,141500.0,73.614151,3472600.0,38.3649559,3574600.0,23.93564415,309700.0,3815.753906,118315.0,52.96595764,2946000.0,647.5,1385281.0,38.64319992,1222070.0,935.4726563,954774.0,94.05045319,630800.0,81.54120636,1172815,367.8677673,843588.0,128.4600067,1833500.0,330.9674988,1069713,98.44999695,4249100.0,56.13088989,2772368.0,853.5,828125.0,71.09999847,2798810.0,14546.85449,28441.0,77.04579926,1968272,261.7348938,1251500.0,180.6900024,1225400.0,6737.553711,9737.0,203.3841095,3970800.0,81.69300842,2731100.0,376.8716736,901651.0,336.2867432,3500100.0,38.13000107,1061800.0,875.8381348,343652.0,104.3985825,11281700.0,56.31307602,7132300.0,127.803093,607200.0,40.8746109,3289511.0,309.9129944,43449177.0,48.03676224,7407800.0,49.15592194,12906900.0,183.8000031,800404.0,1959.827759,521091.0,164.7046509,19981500.0,162.4578552,28138500.0,118.8809967,1687100.0,305.9548645,3679685.0,96.78903961,2560200.0,1817.294434,1069861.0,204.9738617,3246853.0,207.0016174,1093400.0,283.5,478162,556.907959,2531300.0,154.7782898,1033334,1510.52124,13843851.0,966.9336548,196900.0,24.59638023,16371400.0,58.69379044,2746700.0,85.99569702,10080709.0,14.67077065,21910100.0,201.2890472,2338798.0,332.2785645,1671400.0,351.3310242,3391200.0,174.4195404,692544.0,72.86930847,643470.0,188.954483,720968.0,831.6395264,166965.0,497.9796448,672684,112.1602325,6079258,118.72229,1348400.0,199.5093384,651200.0,2021.598022,645564.0,1939.667114,144948.0,2672.882568,492407.0,393.728241,29019331.0,231.6431427,1413200.0,254.6460419,1787512.0,262.8218689,179015.0,240.3626099,512263.0,259.4812622,3243583.0,61.00999832,3116100.0,195.5594788,3801457.0,15.89905262,19402600.0,27.90712929,5525100.0,2090.0,93702,28.75806999,3137800.0,875.8753052,31597430.0,70.44999695,1151600.0,785.8158569,189434,14.3960371,10562000.0,1164.683105,845795.0,160.6165466,1696600.0,295.9082642,554232.0,106.1999969,2004949.0,337.0510864,615504.0,264.053772,1069900.0,2635.0,176457,750.7739868,5644235.0,171.4840851,232628.0,131.4227448,2075000.0,346.8822632,709441,290.5473938,18479195.0,13.78667355,10455660.0,238.7717743,7026800.0,172.1588898,770419.0,174.6313019,2746700.0,2097.41748,368504.0,1249.754272,117483,420.6199951,537500.0,363.982605,1041534,181.5649567,653200.0,78.3963623,1532000.0,34.20999908,4539306.0,945.2200317,1064111.0,8572.707031,1943333.0,331.4660339,437363.0,3688.621338,3025530,2720.264893,1204945.0,1984.683228,318645.0,707.2168579,2579280.0,60.58000183,2321100.0,785.6021118,4841867.0,17.37205887,11825548.0,111.9210281,4462696,23.95999908,68937600.0,597.4711914,1088200.0,33.12365723,3201300.0,488.2238464,1419515.0,50.66332245,6445600.0,25.78446007,5078400.0,44.15000153,2690578.0,184.2599945,1344500.0,81.60915375,1473100.0,87.03429413,1608300.0,4.63892746,102434275.0,491.8099976,2108800.0,418.769989,1681100.0,137.4664307,2984560.0,4908.349121,316516.0,80.04225922,20719830.0,248.7535706,842500.0,45.25369263,2797214.0,15.02954674,4074300.0,179.6903381,1769614.0,120.1171494,1259773.0,998.8857422,505338,146.1853943,1081900.0,143.6511841,2631500.0,82.47858429,3842000.0,79.81066895,15959209.0,596.8910522,379570.0,505.9116821,470925,113.9777679,2364711,585.0,558885,547.8327026,1229568,971.8989868,188030.0,174.1155396,493900.0,1415.550049,451276.0,107.188179,2371959.0,160.4565582,7485900.0,235.2640839,8328500.0,948.8702393,682229.0,74.86480713,1663064.0,150.1719513,3635171.0,81.16556549,3693300.0,32.67988968,13866600.0,205.8439178,423183.0,15.71109486,15328600.0,155.1300049,714400.0,274.0888672,5225409.0,28.84658623,13811600.0,123.3535156,1819032.0,20.43229675,5513600.0,116.1965103,3461800.0,711.9927368,629400.0,1379.528076,141948.0,136.4407654,1665400.0,27.16019058,8205300.0,71.69000244,2437100.0,715.7836304,241132.0,68.6910553,16295300.0,63.74220657,5724900.0,22.68139458,16508300.0,88.05976868,941100.0,568.3892212,2950504.0,134.1958008,1955100.0,118.4908829,3523600.0,244.0932159,36962302.0,234.4867401,478400.0,207.0738678,1188800.0,574.7640381,647200.0,39.89402008,4141300.0,71.50547791,153445921.0,837.7733154,4402700.0,179.5415192,8849472.0,460.1896362,922000.0,62.06868362,1780800.0,222.7861786,1924200.0,103.8144989,399607.0,77.20506287,10689100.0,557.3513794,485400.0,11248.54297,944708.0,324.4500122,1106500.0,33.76497269,14059000.0,42.22522736,3908400.0,51.72630692,2016700.0,898.8522949,496104,69.27372742,2642600.0,122.1399994,1509500.0,534.1018066,2598600.0,157.5972748,687000.0,226.0,459508.0,243.0155945,922600.0,69.40041351,2666600.0,53.83160019,3393659.0,595.4379272,443424.0,303.5453491,2723500.0,63.5,1002209.0,50.25999069,13866100.0,664.9074707,720100.0,458.0756836,778100.0,189.3000031,1404400.0,62.56232071,6013600.0,89.08097839,10469600.0,185.7210236,489217.0,2067.570068,264500.0,80.90541077,2328200.0,210.3668823,685278.0,32.52999878,4758300.0,3038.859619,215175.0,114.2699966,627900.0,79.19562531,1680000.0,333.7772217,8208496.0,215.2437744,327100.0,32.76691055,1684667.0,482.4315186,464800.0,230.5561066,1713900.0,149.1993103,2579000.0,1245.338623,1544654.0,216.809082,18859041.0,1209.995483,632402,56.86999893,4953100.0,55.19703674,7209400.0,315.2600098,571700.0,203.6661682,951451.0,199.1820526,2081926.0,28.01917076,7319400.0,149.5047607,3638800.0,605.027832,998100.0,234.432373,1501469,535.7880249,405183,92.87352753,12970200.0,32.45000076,5628300.0,536.3374634,6159754.0,70.30587006,9083000.0,117.9683533,7026000.0,560.6584473,580600.0,384.7772522,18470500.0,420.212677,556900.0,244.9211121,2952840.0,302.0700073,15058100.0,31.71640396,1493500.0,174.2961884,1058200.0,30.6713047,2959100.0,1200.380005,120900.0,114.37603,5134695.0,836.7143555,376868,556.4643555,283201.0,267.908783,1377980,150.3467255,1796967.0,360.0,133240,1533.51416,58110,138.185257,1061175.0,20.09000015,12848500.0,11.92999935,11764445.0,76.45513916,2367200.0,204.1399231,274800.0,70.037323,11815600.0,47.37986755,7056200.0,69.73404694,1779760,95.08399963,44663000.0,993.3730469,10412955.0,38.7726059,4651900.0,71.01654053,25202300.0,484.9925232,685600.0,4.813378811,12276370.0,824.1199951,2593000.0,98.72534943,2564100.0,229.8857422,959300.0,90.67653656,2845900.0,97.5670166,1219900.0,127.8576202,2799400.0,118.5150833,248829700.0,7287.919922,27400.0,459.6169434,20734268.0,30.95431328,549300.0,27.06768036,3537900.0,200.7741547,1455400.0,9766.712891,406251.0,54.39459991,5079400.0,265.0,3724717.0,1443.666992,236132.0,160.5528107,1585700.0,96.64190674,2753400.0,79.18655396,3244000.0,43.20000076,6432200.0,109.5999985,1551838.0,354.1820068,328256.0,11.43651676,6342170.0,151.5876312,7051600.0,89.54333496,4098000.0,458.8774719,871893.0,100.5077133,1812300.0,1901.837402,80505.0,47.44021988,9062300.0,49.69148636,1355577.0,756.8881226,586943.0,333.1916199,1247251.0,35.69769287,868666.0,184.0099945,4395000.0,0.0,0.0,688.3521118,191604.0,214.7718506,496900.0,141.7402039,1464000.0,97.33291626,2483400.0,196.9617004,1003185,17.11555672,13464600.0,308.0,1875852,130.9199982,33353900.0,81.99636078,3100300.0,144.1428528,4536400.0,240.1270294,2886315.0,183.7742462,1341426.0,24.82662964,35378900.0,82.49867249,1056900.0,164.2326355,8789200.0,274.3045044,3630400.0,620.149231,693300.0,591.9882202,337941,238.681015,721630.0,104.9422226,2090500.0,576.9848633,8792466.0,95.44610596,4090437.0,303.0,1384386,194.7667847,929500.0,110.0291748,3344200.0,2731.078369,173325.0,149.9219055,5016200.0,168.5989075,2994500.0,503.956543,954996,446.2370911,4156569.0,87.62195587,1477400.0,91.43487549,1001300.0,265.3900146,811700.0,316.276123,411500.0,552.913208,182984,109.0244598,1836500.0,1254.640015,75005.0,34.43334961,3041100.0,113.9771042,893009,796.6364746,9700266.0,42.5610466,5339112.0,290.5045166,692800.0,3795.553955,216526,1203.445068,952469.0,1197.412354,1983156.0,125.2788239,2134200.0,159.8999939,728500.0,741.5330811,602577.0,88.51921844,316160.0,270.8605042,1174900.0,69.50930786,7453600.0,156.1184082,5089300.0,39.15589142,1016500.0,156.030014,3279159.0,374.5551758,6611623.0,1647.000977,154785.0,213.4615784,2271100.0,1913.582642,306615,70.64344025,1078300.0,659.8120728,663000.0,3848.371826,3365480.0,21.2198925,7736500.0,3402.678467,40623.0,94.46349335,585678.0,276.9685364,1581820,4841.873535,1641041.0,140.3516998,1750700.0,5197.887207,1083308.0,222.8824463,910000.0,219.6494598,671200.0,2484.986084,64699.0,688.7042847,1070446.0,45.96898651,829571.0,255.0756073,761600.0,51.22423172,1445300.0,123.9000015,4379007.0,572.8421631,439200.0,322.3183289,1693364.0,123.9130402,4366200.0,796.5010376,28678742.0,588.7689209,2722778.0,233.1029205,957700.0,2744.535889,73394.0,343.5142212,12586895.0,133.2013245,4311300.0,106.7422791,1079600.0,31.02883148,6597941.0,249.6836548,502922.0,608.9108276,1094652.0,503.8886719,373591,6.211692333,39847499.0,101.7197495,2101142.0,247.9092712,2172782.0,217.6165314,632800.0,236.8141327,7417598.0,97.23726654,5952800.0,77.87713623,8635100.0,1672.512451,516143.0,536.0,497759,377.9868469,3078171.0,48.42104721,2694569,76.84983063,3367667,1188.427856,3197334.0,99.24565125,1211004.0,697.8959961,8779032.0,124.767067,8306999.0,127.5649109,2826088.0,2748.598633,7437068.0,51.41999817,1059038.0,333.7909241,2158600.0,234.4499969,1464122.0,106.163208,1185300.0,40.61011887,12753100.0,1998.584839,818904.0,975.5582886,1658580,1073.887817,572079.0,1097.233643,7251298.0,325.5731201,427400.0,449.9899902,810200.0,162.9734955,1298823.0,87.79537201,4652800.0,273.4095459,448811,74.98999786,1915100.0,160.4078217,1445800.0,495.4126892,1342100.0,176.5794067,2044913.0,188.1000061,2315173.0,6793.17041,136854.0,68.9006958,6093400.0,86.8265152,10246866.0,160.2603302,3052244.0,186.0144958,1898.0,1568.147217,4236448.0,1469.994019,1025699,154.7872925,2435353.0,1168.619385,6170228.0,224.3559875,524600.0,1027.802856,1577519.0,10.23793602,25832800.0,10.35384655,3834388.0,125.196228,1763100.0,22.37050629,3300875.0,88.46492767,1530500.0,175.4883881,2038500.0,232.8185883,1042940.0,76.95536804,7510467.0,984.6636963,441004.0,2471.336914,1633235.0,44.84104919,2364000.0,78.59945679,1963200.0,66.31988525,3056900.0,2493.184326,559301.0,92.11457825,590604.0,53.12133026,4228000.0,371.7146301,1509100.0,93.30000305,725602,69.76165771,5122400.0,25.96682549,27272300.0,57.90491104,3165400.0,534.2770386,853799.0,4402.65918,202374.0,269.3166504,2514123.0,1273.193848,189800.0,499.2900085,190600.0,226.1600037,2300400.0,60.0708313,992800.0,145.1261444,1923700.0,174.3701324,2742498,1757.496948,117894.0,89.49443054,297719.0,87.95752716,2471000.0,39.82957077,6124300.0,111.5111465,2060539,100.6482925,5863300.0,37.54000092,4521896.0,551.9647827,509774,93.7575531,2420427,115.1738052,6841300.0,149.4880219,1768000.0,517.6383667,1537100.0,300.9000244,1360019,255.185379,3729100.0,577.3612061,558723.0,1367.162842,95700.0,72.31349945,4809300.0,195.9128265,1321100.0,73.74613953,9248919,70.68000031,1790700.0,284.7999878,9354449.0,90.68707275,1833500.0,242.0,4345597.0,257.4344788,1418100.0,295.4101257,1042801,323.8820496,29155654.0,236.2599945,99028300.0,59.34817505,2251800.0,347.7747192,1279600.0,55.84999847,8171200.0,56.24252319,3319135.0,209.6300049,1329200.0,115.1513977,13972058.0,176.2924194,4980000.0,73.45323944,2659500.0,568.9699707,215900.0,74.04000092,5208900.0,74.34999847,17851400.0,51.82943344,6878110.0,42.22025299,1746900.0,178.3156128,919100.0,113.7202225,4886824,340.8900146,972100.0,4562.834473,4327693.0,53.14572906,1180715.0,504.513031,4965400.0,231.927597,2869500.0,111.0233536,3655600.0,626.5836182,555300.0,73.18808746,209006.0,230.0,665200,41.20374298,9203000.0,815.1203003,730359.0,991.1073608,6641283.0,337.6729126,5432700.0,964.8341675,133611.0,594.0,337509,31.14521599,6805500.0,30.07844353,1860775.0,131.7808228,2858100.0,97.81838989,1061800.0,237.4887695,1203600.0,24.47703934,3675386.0,74.39968109,55066960.0,438.8931274,322160,98.8842392,72877.0,96.44309998,1649514.0,286.7745667,772900.0,240.2142487,742100.0,510.1799927,1064700.0,131.5913696,5639100.0,394.7322083,1144357.0,66.26124573,3965300.0,9.202257156,9136000.0,643.0,1770146.0,41.65719223,18109300.0,184.7169647,765000.0,363.2200012,462800.0,0.0,0.0,10.64999962,26374300.0,250.4700012,1732300.0,44.37556076,4910100.0,105.1649704,2351700.0,2403.585693,391333.0,145.9896088,4751300.0,71.32806396,12388300.0,1698.0,349038.0,430.7992859,432036.0,225.2695618,1008900.0,58.75339508,5967600.0,85.1696701,18185500.0,450.6000061,1638418.0,630.2067261,6101177.0,0.0,0.0,63.00392151,1110300.0,162.9862671,3047700.0,226.9173889,830500.0,2622.132568,1437395.0,331.6951599,418100.0,309.9827881,1354840,29.62547874,3010600.0,82.49710083,1805400.0,68.97141266,3039100.0,112.7968979,16230800.0,374.9169006,366918.0,119.1280823,1329200.0,156.3602448,1412700.0,32.09999847,1658505.0,110.9808502,1431500.0,285.0100098,499300.0,203.5500031,952300.0,161.5069885,2026600.0
-2025-03-21,313.3864136,1941392,119.9998169,3041400.0,157.2627258,8652428.0,2211.934326,8838709.0,217.5261841,94127800.0,204.8284607,16657700.0,170.0650635,9596322.0,1920.309692,2467993.0,56.98445511,6860635.0,128.8000031,8704200.0,124.6412354,8857100.0,42.70708084,1720451.0,15.73213387,10014207.0,91.98000336,3427200.0,302.3015442,11735300.0,33.00024033,6122371.0,387.2600098,7607300.0,202.6720276,5070200.0,44.86507797,50983400.0,2932.978027,1589722.0,292.3333435,3951100.0,222.053421,1265780.0,267.25,2014200.0,1535.599976,99765.0,97.48081207,3577200.0,12.48994637,23655300.0,106.5058899,5333600.0,46.88404846,22555499.0,234.4852295,1667116,4357.536621,1323406.0,174.3812561,1559028.0,82.26036835,15949400.0,162.9765167,2190245.0,205.2623138,1361800.0,413.4627686,788787.0,330.4157715,2675700.0,81.04000092,3875400.0,76.64141083,4483700.0,223.4160461,384775.0,168.6100006,1881400.0,204.469223,2888200.0,126.5926971,2502900.0,2449.871582,175957.0,336.8684082,2103132.0,1189.863281,670143,150.959259,15911300.0,9.308374405,61913300.0,106.4400024,30767900.0,173.9350281,1422600.0,310.7506104,9995000.0,487.7494202,1409500.0,210.9313049,6326100.0,196.2100067,60056900.0,83.12999725,10786500.0,1817.192383,2597077.0,96.69999695,355307.0,388.7145081,1359500.0,65.48965454,4061300.0,19.78354263,12391700.0,119.1999969,1273371.0,286.1496887,2875100.0,66.39031982,11824100.0,141.8232117,4012200.0,62.45000076,9010700.0,91.77487183,2205900.0,119.0699997,2552400.0,301.7999878,2006591.0,160.2964172,1141026.0,1353.876343,288365,710.9408569,1967200.0,567.0,1215310.0,147.0433655,1938400.0,374.5,1148937,739.7357178,7497818.0,554.6286011,14773546.0,204.2002258,1486900.0,190.8829041,43086500.0,172.7023468,1492500.0,138.5990448,2607200.0,560.0,803500.0,268.2562256,4229700.0,11607.19434,3858629.0,3606.340088,208700.0,178.1100006,26802400.0,1595.196167,16033957.0,716.967041,12026916.0,41.98764801,65011000.0,616.8476563,229732.0,171.4533844,853640.0,50.30891418,4067700.0,297.4255676,72074784.0,47.9403038,5831436.0,3160.371338,8529755.0,32.77625275,8139300.0,23.96478462,6569955.0,125.9442978,7918394,141.5440674,11796778,12.34959984,25543701.0,70.72873688,6849500.0,450.6923828,3770614.0,316.9783325,1611446.0,227.612442,4372900.0,126.132431,706982.0,19.00998878,12327300.0,862.0,3557244.0,34.10244751,8046100.0,71.46535492,10331100.0,5687.721191,143264.0,759.9192505,984742,378.5,1284324,140.8999939,3437600.0,82.19003296,9720700.0,3610.0,1068317.0,4601.380859,574400.0,43.39731216,20139200.0,126.4599991,4153200.0,942.2676392,5211600.0,369.5007935,24664481.0,264.0516968,7514440.0,75.10680389,3215296.0,58.82028961,25865100.0,597.8153687,359475.0,69.8713913,2641346.0,113.9804077,4481737,72.4363327,7614235.0,61.32691574,838438.0,2979.074951,2156966.0,267.9563904,2491474.0,565.7473145,650188.0,449.7837219,129841217.0,328.2939148,2390887.0,231.1456299,1115400.0,853.0,4094378.0,473.3322144,1743435.0,567.9290161,294944,521.9099731,8546300.0,117.9260941,3022000.0,1255.575928,248335,485.9020081,1021274,91.13087463,1073188,100.6900024,8617100.0,164.3053741,46203984.0,419.714386,17336830.0,1299.828979,136506,27.67181587,2828353.0,2333.819336,479811.0,145.0743561,8381100.0,65.77170563,2903000.0,924.7718506,1056629.0,488.7254333,1414605.0,70.52192688,21724000.0,12.17460251,9202207.0,24.35471535,21562500.0,130.5794067,5709500.0,142.760376,904239.0,65.51113892,11049700.0,331.9974365,6766100.0,290.4528198,3152100.0,283.7999878,5916974.0,22.61208534,9299221.0,214.1745758,1526600.0,129.7799988,3452500.0,2609.283936,793261.0,6698.010254,17427984.0,3479.089355,1181108.0,104.0864334,9215000.0,1449.0,1487070.0,125.950737,2002601.0,262.4200134,5699800.0,164.3881683,2060900.0,75.43591309,7513400.0,40.01609802,17066500.0,4808.986328,108303,106.1006546,2538700.0,369.4812927,1236891.0,98.81958771,7028800.0,95.30000305,2412195,363.8099976,1569800.0,313.5484009,3555000.0,143.0822601,3566700.0,3518.84375,205121.0,88.66802979,8950600.0,3.616886139,536740,140.6759033,1553400.0,35.70988083,54564500.0,206.9295807,550874.0,260.9017029,7238600.0,48.52999878,19459900.0,318.6533203,1244200.0,71.87526703,4949700.0,144.4573059,68721414.0,58.90000153,7865100.0,35.15529633,8615300.0,82.76461792,5659864.0,173.1323242,5074900.0,67.57284546,723557.0,81.70999908,3706200.0,99.31154633,55090400.0,265.9803772,6526600.0,346.6900024,475600.0,36.7885704,10776300.0,2423.837891,7199176.0,53.63000107,5952400.0,115.9417419,1697200.0,2887.765137,747320.0,94.28198242,37706600.0,167.2799988,1638900.0,279.2499084,9804100.0,166.9744873,1690518.0,362.2399902,8119500.0,37.50323105,6788197.0,59.18465042,65935200.0,78.45999908,4383500.0,29.33044052,25369600.0,189.977951,2574600.0,256.9488831,10934793.0,27.97098351,20652800.0,75.46183014,9505300.0,61.42241669,6880500.0,450.3519592,887511,90.73782349,5088284.0,65.11750031,18108100.0,159.1974487,21625500.0,5029.271973,181057.0,27.36000061,9462100.0,53.28548431,7961400.0,46.32766342,17062800.0,190.6199951,73637400.0,58.5,4719800.0,263.380127,838589.0,21.6771183,11807631.0,5192.744141,809074.0,31.09981537,10546114.0,105.0299988,4944700.0,467.6662292,1685000.0,1038.540527,397271.0,117.8600006,5545000.0,96.21077728,8911100.0,137.3999939,1424299.0,82.20466614,6957600.0,113.5781326,2652383.0,2063.942871,7493079.0,164.8119202,1437900.0,127.7013321,7754100.0,38.96578217,6795565,210.3313141,6457700.0,99.03766632,15089900.0,1835.198242,408459.0,148.2906189,4766100.0,66.75,4905400.0,904.2827759,731802.0,19.13837814,7429700.0,53.14027405,3052313.0,289.872467,2880503.0,178.6121674,1244200.0,34.78784561,13257700.0,3933.847412,524872.0,457.850708,705900.0,195.5410156,2514100.0,587.7438354,2963134.0,593.9227295,634481.0,38.33098984,2447348.0,134.9214172,3749100.0,32.79848099,17709769.0,36.61655807,3805402.0,116.0065994,5850300.0,148.1499939,1037200.0,35.64949799,12728200.0,73.80000305,5560900.0,143.9544067,9254800.0,65.31300354,15354000.0,249.785553,3034100.0,105.1371307,4415400.0,29.97750664,940842.0,736.7925415,512527,1724.653687,2257234.0,243.04245,1391100.0,350.3696289,1348600.0,55.53560257,11828500.0,66.35461426,5875400.0,263.1868591,1372973.0,138.9666901,1674784.0,423.006897,3034700.0,207.6368713,5273076.0,86.67304993,2389900.0,111.6862259,9228700.0,34.04188919,2027356.0,7.070768833,70227661.0,16.16138649,10614084.0,13.61854172,27935504.0,871.9072266,1140354.0,653.7277832,4358035.0,12.66547585,12004171.0,121.8466034,9750400.0,874.9815063,260135,175.3000031,1284500.0,820.1212769,1624900.0,67.71064758,3054300.0,52.40723419,12816100.0,50.84717941,831935.0,405.1549377,280300.0,59.50577927,4539300.0,186.9547882,502993,82.97344208,2427170.0,292.0141602,849500.0,293.559906,3188200.0,82.17816162,9132300.0,66.1516571,3434200.0,70.45999908,7144400.0,164.1999969,833859,42.65684128,15732200.0,115.5056229,3662100.0,172.7801056,4416400.0,3565.706299,2642778.0,140.6768341,1769800.0,485.7999878,5006052.0,9.61438942,240638600.0,566.8959351,699685.0,36.79874802,17562800.0,1095.874023,742558,275.4033203,2600247,39.79664612,22336000.0,430.5731506,541000.0,227.3952942,9418200.0,38.37519836,7459300.0,723.4528809,178905,397.4072876,1099942,268.3999939,1289400.0,71.86421967,2636691,168.6644745,4856882.0,879.7965088,1728833,218.0899963,3538035.0,1853.290039,216000.0,72.56548309,6912500.0,38.41360855,21005300.0,23.5856514,358700.0,3785.787109,307976.0,53.15508652,16692500.0,640.0,968194.0,38.7506485,2331801.0,916.9830933,1379462.0,91.90503693,1674800.0,79.94235992,1087841,362.8695679,254911.0,131.3200073,4510100.0,324.9680786,1152390,98.65000153,5778500.0,56.22862625,6281753.0,837.0,618231.0,63.40000153,8956322.0,14436.87891,112366.0,74.0479126,2639376,259.4790344,3313600.0,180.3300018,3085700.0,6557.619629,6462.0,203.5835876,7976300.0,81.37345886,4304400.0,372.8730164,1361279.0,333.331543,3012100.0,38.63000107,8360500.0,868.1412354,826125.0,105.591774,26497500.0,56.6317749,48561100.0,126.0440598,1735100.0,40.92292404,6036244.0,299.1160278,84522472.0,47.89858246,10771400.0,49.51385117,37624900.0,186.1999969,1629478.0,1957.828003,324099.0,165.9021149,29882100.0,163.6453552,36625800.0,116.9511719,3064500.0,306.9547119,4269854.0,96.46104431,4603600.0,1788.305664,521087.0,206.9736023,3029455.0,208.4694977,4656100.0,279.0,901363,559.3427734,3565600.0,152.9785461,836279,1508.521973,20824917.0,966.3676758,385000.0,24.35031891,56967300.0,58.878479,5505500.0,83.89580536,8887248.0,14.73946381,99686600.0,204.3858032,4961213.0,327.5661926,3392400.0,347.0125427,8205400.0,172.5525208,1068728.0,72.44238281,1017058.0,187.4548492,1680657.0,837.6369019,494844.0,485.4801636,1038710,111.3605194,10179816,118.3056107,3803100.0,199.2719574,1446100.0,2019.598511,843794.0,1895.674683,467765.0,2642.883789,1130107.0,392.9284058,150487860.0,229.0661163,4380600.0,255.6454315,1483065.0,263.1125183,191877.0,237.2975006,1228860.0,256.9814453,5443368.0,61.47000122,7416500.0,194.8454437,6944351.0,15.84967613,47407400.0,28.07353401,23907600.0,2060.0,140107,29.04874802,9492800.0,881.3739014,68350881.0,69.38999939,1475600.0,777.817688,279075,14.13621616,19640500.0,1155.685425,1992577.0,163.2630463,3047100.0,293.4090576,2665811.0,103.4000015,4778930.0,336.2362366,813564.0,263.4006958,1963600.0,2600.0,243578,730.2802124,1958682.0,167.9844208,268754.0,130.6042786,3841400.0,342.883606,577499,285.1483765,50515498.0,14.0498333,35440611.0,239.3114777,9580100.0,171.1591339,1386364.0,173.437851,4717100.0,2065.42627,1150813.0,1231.757813,285853,420.9899902,706600.0,359.4828186,1332071,179.7664185,1170500.0,76.91419983,3934100.0,33.25,9525250.0,949.218811,5633488.0,8362.737305,963846.0,325.9665833,1288254.0,3712.618896,4281691,2733.26123,5951262.0,1965.686157,755543.0,703.7182007,1783307.0,61.91999817,4332400.0,785.0023193,7984578.0,17.28915405,43305069.0,110.5220184,6877601,24.26000023,94110700.0,601.0734253,2391400.0,32.95823288,5621900.0,488.8236389,3197598.0,49.7913208,14551500.0,25.82342529,42353500.0,44.29999924,8649885.0,185.8899994,3242600.0,80.89968109,2946300.0,86.15834045,3119300.0,4.661619663,118920717.0,492.4899902,3377200.0,430.3800049,1798400.0,137.2666168,1145551.0,4892.354492,714996.0,80.79171753,57098293.0,246.7702789,1565900.0,45.13778305,6390034.0,14.83586597,9858200.0,180.0903168,4471811.0,119.4864655,2558936.0,998.8857422,559667,147.2260437,1121700.0,145.0394592,3300200.0,82.06197357,6990700.0,75.75114441,30152565.0,540.9012451,3259165.0,499.9127502,593315,114.4776688,16810161,582.0,643176,540.8348999,1560795,977.8983154,167564.0,171.8807526,935700.0,1386.559326,982343.0,106.5882492,3008575.0,161.0569611,17047100.0,237.8430481,19326900.0,934.8721313,492860.0,74.56494904,2356243.0,146.9725494,5988291.0,81.34301758,3087100.0,32.79719543,18009400.0,202.3218842,708142.0,15.76968193,57103900.0,154.5599976,1244100.0,274.8885498,12845440.0,28.66210747,25261700.0,121.7541199,1847947.0,20.27595139,10869600.0,115.9874344,6084200.0,702.0848389,2454800.0,1367.532104,255049.0,136.0385437,7442700.0,27.03436089,19506400.0,71.31999969,2971000.0,707.7860718,519892.0,67.66625214,47479500.0,64.41194153,8027600.0,22.6038208,35334700.0,87.13103485,2713200.0,565.3897705,7871101.0,133.1807404,3989800.0,113.7046661,12342100.0,241.1956635,43675371.0,232.9253693,851200.0,205.1894989,1931900.0,565.6077881,741300.0,39.32939148,7151100.0,70.54593658,267646157.0,832.8017578,5963800.0,181.0410309,9036711.0,433.5291443,7141700.0,61.58034515,3630600.0,223.5837555,6353400.0,102.7856674,984260.0,75.50265503,20062000.0,558.3502808,1123812.0,11233.54492,1300474.0,322.6199951,1986100.0,34.43730545,21663000.0,41.2897377,7760300.0,52.04990387,4602500.0,891.8534546,263050,68.18730164,12985500.0,123.0599976,3075700.0,533.4147339,5973400.0,156.3370361,1539100.0,222.5,797184.0,235.7203827,4301000.0,68.60201263,6155200.0,53.71195602,7410891.0,593.4679565,1133127.0,302.0028992,6016100.0,62.45000076,3045401.0,50.96954727,29770200.0,659.7287598,1969500.0,457.7767944,1091200.0,192.5399933,2185700.0,63.11016846,25429800.0,88.21185303,14027600.0,185.1212769,808484.0,2095.27002,441800.0,80.55330658,5702000.0,205.3700409,1391422.0,31.42000008,13130800.0,3013.869141,267914.0,111.8700027,1696200.0,78.67549896,3780800.0,333.8771973,10593437.0,214.3049927,797000.0,32.54590225,3276455.0,475.7003174,857500.0,229.5088806,3067100.0,148.3017578,5538500.0,1208.85791,2865943.0,217.3086548,12704865.0,1199.995605,848006,57.31000137,7642800.0,54.73143768,33837100.0,309.9299927,1046900.0,200.2683868,2364520.0,199.3820343,1583482.0,27.47616386,7382900.0,147.5467834,6814000.0,587.1061401,1713600.0,230.9333801,2251053,528.7908325,412102,91.28527069,68435800.0,32.65999985,9325700.0,526.3386841,5928022.0,70.20612335,11942300.0,117.6452026,10989900.0,557.2608032,822800.0,389.1736755,39675900.0,420.6405945,1140500.0,244.9211121,2496663.0,304.0,21774000.0,31.30012703,1888700.0,175.6163788,8883500.0,29.96373177,18725400.0,1199.209961,210200.0,113.3762436,5078642.0,826.7177734,545530,560.911438,420054.0,265.4096069,1902743,152.3460236,3453610.0,360.0,167560,1513.520508,163010,135.9854889,4746249.0,20.39999962,19959700.0,11.94499969,32511687.0,75.10317993,3046300.0,202.3728943,533800.0,69.77153778,15782000.0,46.98305511,27911700.0,68.13555145,1240131,96.02899933,59054000.0,981.3782349,21667907.0,38.43945694,10562500.0,67.14254761,77287000.0,486.469635,2084700.0,4.808992863,24269004.0,827.75,2907300.0,99.7359848,7623100.0,228.1237488,1248300.0,90.82421112,5417000.0,97.46832275,3686300.0,120.4626007,10007400.0,117.6851883,266498500.0,7184.790039,62700.0,457.7172546,90941702.0,30.67517662,1882600.0,26.9480896,6211800.0,198.792572,3352000.0,9812.707031,1047782.0,53.75873947,10839500.0,261.7000122,3990411.0,1433.67627,74047.0,164.6281586,3630700.0,95.38407135,9379300.0,79.62815857,11642500.0,43.77999878,17838900.0,111.5,3293406.0,346.4717102,808314.0,11.42685699,15458410.0,151.1012726,17620200.0,89.27266693,7654500.0,458.2778625,1738050.0,99.82713318,7259800.0,1881.839111,154241.0,47.42043686,23304400.0,49.34957123,1455034.0,762.3872681,1305328.0,330.3933716,2028880.0,35.40392685,2285272.0,182.3200073,8565900.0,0.0,0.0,678.6113892,445131.0,217.6331024,2944700.0,139.5833282,4764500.0,96.1350708,8554800.0,196.16185,1410959,16.79712486,31887900.0,307.0,3297716,126.6399994,13463600.0,81.68136597,5339700.0,142.4776001,11574800.0,241.1267242,2973930.0,184.7741089,1971946.0,24.91194344,349996500.0,81.64553833,2541400.0,163.3896637,16027300.0,272.5465393,7280200.0,617.5484009,813100.0,594.9882202,297713,239.6796722,1121855.0,102.3321228,8818500.0,575.9857788,8726793.0,96.29562378,3825721.0,302.0,1578573,192.0307007,2535000.0,106.4456406,7526600.0,2721.081787,470858.0,148.9484406,11194600.0,168.7933655,5500400.0,503.956543,961227,440.6391296,5854462.0,86.748703,3262900.0,91.00778961,2078600.0,268.3200073,1299500.0,316.0786438,443300.0,547.9140625,117978,108.5051117,3160500.0,1244.642944,57759.0,34.21678543,8732300.0,114.3770218,951175,798.0362549,16214174.0,43.29863739,13229885.0,285.2721252,1421700.0,3757.558594,454872,1188.451782,2601337.0,1176.913818,4514895.0,122.0403519,4624600.0,159.8399963,1544300.0,732.5869751,1146583.0,88.59619904,1444612.0,267.9830322,1606100.0,70.02811432,14603800.0,155.0015259,10949300.0,39.45433807,1095500.0,155.0304565,2951841.0,373.1553345,5458118.0,1621.016724,157579.0,214.2270813,3608500.0,1913.582642,452804,70.11390686,1509100.0,655.6895752,1869100.0,3873.36792,7956181.0,21.24925232,38594800.0,3327.729736,48309.0,92.86373901,1295223.0,272.4690552,1822429,4755.893555,4469807.0,139.6882172,5311200.0,5191.889648,2100936.0,221.7934265,2324300.0,218.248764,1171800.0,2489.940186,140223.0,684.9047852,3836593.0,44.96759033,1888349.0,255.7674713,1197400.0,51.17467499,3167400.0,122.6999969,7282872.0,569.5869751,879700.0,316.3198547,2224515.0,122.8588791,6659800.0,800.5004883,24201521.0,586.7696533,2004505.0,231.5942841,1625600.0,2664.549316,214135.0,344.4140015,11836721.0,131.1211395,9545900.0,107.0515976,1282000.0,31.05786514,5916648.0,247.6070709,1202531.0,609.9107056,1178732.0,499.8895569,642081,6.250514984,98618295.0,101.374939,5610099.0,249.693161,6042210.0,218.2763367,1208600.0,237.413681,11479766.0,95.07273865,11366000.0,77.69873047,11842800.0,1646.52002,483661.0,532.0,516818,374.9885254,4519784.0,48.42104721,3826257,75.15093231,5172920,1188.927734,4998526.0,97.7880249,2483910.0,690.8990479,7072170.0,123.5673752,9607592.0,127.7648621,3388149.0,2726.105957,24000899.0,51.75999832,1871617.0,332.1817322,3478300.0,228.8500061,3634428.0,106.503006,2326900.0,40.3248291,73470100.0,1978.588989,2139913.0,965.5586548,4370264,1054.889771,413566.0,1084.736816,3044823.0,323.697876,1763800.0,448.6000061,3362100.0,160.1739502,1089866.0,87.20011902,8327300.0,270.9103394,840159,73.97000122,1920300.0,158.1155853,3094000.0,496.0902405,2603900.0,174.1796722,917863.0,188.0,8353425.0,6703.194824,268229.0,68.44792175,7235900.0,86.42662048,28219039.0,159.4605408,4957326.0,183.0271149,2081.0,1556.149902,8788096.0,1439.994141,1132360,150.3876343,2474618.0,1158.122803,13982612.0,219.3309326,1348100.0,1025.803101,2466200.0,10.1538105,14538400.0,10.18862629,3094981.0,121.2714844,6338100.0,21.85647011,4512905.0,88.49425507,4709700.0,174.056076,6618400.0,227.6612091,2278278.0,76.5555954,6165114.0,988.6623535,581308.0,2457.340576,1523829.0,43.36956787,9219200.0,77.66236115,2491100.0,65.21439362,13009400.0,2457.196045,519002.0,90.61196136,555546.0,53.26924515,6429600.0,368.6253967,2372300.0,88.90000153,3994422,69.68325806,4898000.0,26.18975639,91268600.0,57.80675125,8355700.0,532.77771,2544565.0,4407.656738,1318770.0,269.3166504,5875367.0,1259.514404,545200.0,501.8200073,653600.0,227.3399963,2518300.0,60.33962631,2581200.0,145.0170135,4288300.0,173.3703003,3999488,1747.499756,623919.0,87.39540863,489477.0,87.28921509,5930700.0,39.91630173,16829400.0,111.1114655,1602613,100.5130768,31066200.0,36.68000031,67155473.0,542.9653931,453103,93.25778198,1706364,115.0450134,7150700.0,148.9711914,19094600.0,516.7200928,2192300.0,296.4015198,737768,254.0039368,9207000.0,567.8635254,1754961.0,1269.142456,395100.0,72.52178192,24276800.0,193.8311615,2054800.0,72.34716034,11480726,70.54000092,3049900.0,280.3999939,3127244.0,90.48238373,5915300.0,230.5,3279923.0,254.6175232,3669200.0,294.9102783,1218493,325.4815063,44763361.0,248.7100067,132728700.0,59.35799789,5366400.0,345.5945129,1712200.0,56.31000137,9045600.0,55.79350662,10312983.0,213.4700012,3631800.0,112.5536194,80501280.0,174.6532288,11822900.0,73.0434494,3154100.0,566.3900146,407700.0,74.87000275,14826000.0,75.83999634,26551400.0,51.73239136,15070515.0,41.94936371,3841000.0,173.7654266,1400500.0,111.7216187,7638764,350.5700073,1730000.0,4554.836426,8181697.0,53.02875519,2247183.0,509.9893494,10244900.0,231.0287018,4167700.0,109.2390747,19575300.0,624.0700684,766900.0,73.35984802,979779.0,229.0,844503,41.42615509,69001600.0,816.6195679,1462318.0,978.9109497,4490113.0,333.8536072,17279700.0,948.8369141,313796.0,593.0,491182,30.67818451,14681100.0,29.99239731,4182685.0,128.5359039,6736500.0,97.44960785,2879700.0,232.8726959,2063000.0,24.39075089,4230377.0,75.29918671,189388710.0,429.8953247,1752360,97.38171387,86019.0,95.17657471,3391711.0,284.2625122,1387700.0,242.3952026,2031200.0,503.2000122,2280500.0,130.2744598,7484300.0,395.231842,1916696.0,65.41964722,10422600.0,8.919560432,71873400.0,636.0,1994514.0,41.88571167,68445500.0,184.0893097,2908900.0,365.4599915,865000.0,0.0,0.0,10.73999977,55499100.0,249.4900055,2831800.0,43.52812958,7712800.0,104.1895065,5327000.0,2361.592773,689858.0,144.6372223,12752000.0,71.32806396,32647100.0,1650.0,547785.0,429.7997437,905520.0,223.293869,2536500.0,58.605896,13202500.0,85.57276154,26797200.0,442.6000061,753392.0,626.8088379,8673248.0,0.0,0.0,62.65714645,4177600.0,161.6625366,31888900.0,228.0843201,2640900.0,2572.14917,2047972.0,329.9102783,892600.0,305.4830322,3684447,28.7104435,6488100.0,82.06013489,4329600.0,68.00705719,6689200.0,112.4076004,41102800.0,369.9179993,541502.0,117.7662277,2663500.0,155.231308,3071600.0,31.01000023,1577798.0,109.9383621,2943100.0,289.9899902,1471900.0,205.1999969,1826400.0,161.3782959,2886900.0
-2025-03-24,311.8869629,975762,121.2122421,1557400.0,159.5621796,5105663.0,2261.469971,2011279.0,219.9777832,44299500.0,204.009201,7393800.0,170.5146942,2878182.0,1920.309692,961622.0,55.90632248,1777006.0,129.8200073,3706200.0,125.4995499,5283000.0,42.91142273,730382.0,15.77426052,5071701.0,94.01000214,1726100.0,304.143158,3793200.0,32.81674576,1372603.0,394.4700012,5223000.0,210.5449219,3458300.0,44.69963455,3992300.0,2922.985107,381090.0,295.8672485,1709100.0,222.053421,0.0,269.1900024,1660400.0,1507.0,93534.0,97.38225555,1146700.0,12.32724285,10513700.0,107.8933029,1553900.0,47.02399826,18043611.0,236.4851074,576950,4427.529297,706369.0,174.204422,826848.0,83.26908875,4379700.0,163.5437622,728663.0,207.8424835,358900.0,417.9623718,349932.0,336.2714233,1226400.0,82.76999664,1800500.0,76.63153839,1748300.0,222.9162292,204625.0,170.3699951,726800.0,205.2911835,1240800.0,130.1097107,1057200.0,2499.868896,202791.0,336.8684082,0.0,1203.861572,755386,153.7676697,5855200.0,9.416840553,24949600.0,113.8499985,53342000.0,178.2206421,1676500.0,309.1183777,2439400.0,503.1054382,448300.0,207.5853729,2879900.0,203.2599945,41625400.0,87.51000214,10403100.0,1866.68396,1479438.0,96.0,350933.0,391.5027771,1143600.0,65.3616333,1018600.0,20.00432014,4674400.0,119.8000031,1004047.0,287.915741,1023000.0,69.08182526,8475200.0,146.7579803,3156100.0,63.90999985,3766200.0,92.99510956,856300.0,124.8499985,4314300.0,312.3999939,615514.0,158.0978546,365605.0,1349.876709,239388,722.4752197,1104400.0,575.0,248253.0,148.0425873,694300.0,386.0,850377,745.9352417,3037517.0,557.2268677,4619977.0,208.8774719,512700.0,190.4745483,33180300.0,175.1062012,575800.0,137.1946869,1093100.0,572.5200195,689500.0,275.5449829,2651400.0,11451.20508,973505.0,3657.820068,115900.0,180.8999939,9986100.0,1583.698364,4572521.0,733.4663086,2207227.0,42.58082962,30646100.0,619.8469238,104156.0,169.9537964,352807.0,50.39823914,2568900.0,303.5750427,34814034.0,47.9403038,0.0,3150.376465,2402467.0,33.1811409,3543800.0,23.96478462,0.0,127.9434204,1518479,139.7447968,8869045,12.40627193,6656600.0,72.75752258,3256100.0,452.4919739,1193517.0,322.4779663,188169.0,226.5842896,1214400.0,126.132431,0.0,19.20133209,3187600.0,868.5,1995648.0,33.30524445,2845000.0,70.94826508,1156100.0,5647.737305,28893.0,759.9192505,270491,376.0,675098,141.6000061,1830500.0,83.32129669,2606900.0,3628.0,351017.0,4693.523438,232000.0,43.87939453,9528900.0,131.7299957,1371800.0,953.9206543,640000.0,359.9033813,2109201.0,262.4526062,9710925.0,75.10680389,0.0,58.80102158,11976800.0,597.8153687,167901.0,68.72436523,1154469.0,114.1803665,1887616,72.17282104,2433226.0,61.32691574,0.0,3007.066406,920622.0,269.4561462,381476.0,566.7468872,193651.0,440.5880737,28081446.0,335.2916565,419924.0,234.0436249,472800.0,836.0,1117813.0,471.8327637,483561.0,571.9284668,238360,525.8499756,4858900.0,120.3737717,1325300.0,1257.575195,111322,493.4004822,1091147,90.23156738,623857,102.6699982,5831200.0,164.0054474,11840292.0,422.7130737,2348577.0,1314.827026,73052,27.4199028,1198616.0,2411.813232,608173.0,148.7821655,3072900.0,66.86886597,1555400.0,913.7745972,158474.0,490.9242249,349407.0,72.54019165,15310600.0,11.82990837,3617903.0,24.40213585,5538400.0,131.8862762,2153200.0,143.1513519,534016.0,67.28331757,4104200.0,337.821106,2277200.0,290.4627991,1464800.0,283.6000061,1423267.0,22.61208534,0.0,212.3695984,1015700.0,133.8699951,1269000.0,2605.285156,99533.0,6538.057617,329040.0,3459.094727,335240.0,102.0514603,4169100.0,1479.0,472790.0,124.3513641,671909.0,267.1499939,2526000.0,169.0943451,1013400.0,75.48504639,1894400.0,41.0361824,4815500.0,4803.987305,53624,105.8531036,1424400.0,374.9809875,592394.0,99.34359741,1331300.0,96.0,1286093,367.5,1488200.0,317.2616577,1287800.0,143.9916534,600200.0,3503.848877,40625.0,89.25717926,4611200.0,3.64645195,299080,139.7726593,1712500.0,35.56412125,34933300.0,213.4273682,486102.0,260.4955139,2131600.0,49.59999847,15517000.0,327.5371704,775700.0,71.52321625,3677800.0,147.6063538,16697071.0,59.34000015,3034500.0,35.10615921,4210600.0,82.16485596,2808330.0,179.1139984,3801300.0,67.57284546,0.0,84.06999969,2343400.0,99.574646,6768300.0,266.0500183,1056800.0,357.9500122,435600.0,36.75958633,2939500.0,2435.837158,2173713.0,55.06000137,4315500.0,118.2953949,717700.0,2891.763428,332659.0,97.74845123,18722800.0,166.9799957,674600.0,284.5638428,6763800.0,165.6746826,386391.0,372.6400146,4146900.0,37.56967926,3375122.0,59.84225845,28335600.0,80.13999939,2266200.0,29.60817337,13230200.0,193.3567657,2049900.0,256.5489502,2359644.0,28.59429359,6177800.0,76.96277618,4603700.0,61.77073288,2117800.0,453.850769,845061,90.28788757,835020.0,65.62250519,11329600.0,159.4583588,8068000.0,4909.289063,57541.0,28.12999916,6078500.0,53.07058716,4144600.0,48.41770935,9852900.0,198.9799957,7042200.0,60.15999985,2745200.0,263.380127,0.0,21.6771183,0.0,5167.755371,163729.0,31.88589287,4946583.0,110.1699982,4385100.0,475.1203003,903800.0,1011.552429,198291.0,124.6800003,4106000.0,98.41957855,6491800.0,137.3999939,44616.0,81.71337128,4698000.0,113.7222137,746893.0,2050.946533,3631379.0,165.0288849,670800.0,129.1979828,2650100.0,39.07044983,2140518,211.7643127,3615100.0,99.75460815,8224400.0,1813.207764,111505.0,153.3296204,2023100.0,69.73999786,6310200.0,913.7805176,294232.0,19.53968048,3344700.0,52.94031143,836967.0,290.4721985,494385.0,184.4485931,773600.0,34.90326309,6797400.0,3981.845459,174807.0,462.4550476,808800.0,203.9815979,2129600.0,586.7442017,2692144.0,571.9255981,367387.0,38.05315399,1191302.0,133.9767303,1125000.0,32.79848099,0.0,36.61655807,0.0,115.0812759,3904700.0,150.4100037,704900.0,36.44828033,5722200.0,75.31999969,2692800.0,144.2037964,2848100.0,66.06761169,4209000.0,251.3977051,1470400.0,104.1910934,1897800.0,29.77695656,382785.0,738.7919922,190162,1747.649048,366657.0,244.3971405,1169400.0,357.0405884,463800.0,55.93658066,2732000.0,66.85017395,2874900.0,266.2380371,616054.0,136.9671631,401363.0,423.0465088,972100.0,208.6360931,1620177.0,88.04120636,1291500.0,113.9177856,2781900.0,34.19369125,688165.0,6.975924015,59536769.0,16.14757347,5262159.0,13.55683994,10183630.0,814.9459229,599776.0,659.1271973,5225191.0,12.66547585,0.0,124.8643112,3236200.0,875.9814453,183207,178.3099976,580500.0,837.6618042,745800.0,69.21403503,1375000.0,53.51722336,5900000.0,50.01654053,370219.0,407.3094788,94900.0,59.43741608,1641700.0,187.554657,285471,82.97344208,3008014.0,297.0357971,454600.0,300.9128418,2897000.0,82.30552673,4836600.0,66.21051025,1800100.0,71.34999847,3603100.0,167.0,877658,42.44258499,6491400.0,117.0648956,1331700.0,177.233551,1948600.0,3622.70166,1025354.0,142.8192749,1248200.0,484.5,5187286.0,9.854748726,102847200.0,558.8973999,416605.0,37.88700104,5712400.0,1111.872192,501108,278.4022827,749765,41.1413269,21356100.0,429.8271179,340000.0,239.2325134,3999000.0,37.83197021,3700900.0,728.3518677,60770,400.9064636,866254,274.3099976,545200.0,72.76377106,1350486,168.6644745,713764.0,884.7953491,569830,221.7899933,1685773.0,1897.660034,166000.0,73.49542999,2459300.0,39.16280746,3125300.0,23.63426018,286200.0,3790.781494,72222.0,53.14513016,3738000.0,642.5,302614.0,38.7506485,0.0,926.977417,645866.0,94.95887756,1297500.0,79.14292908,574150,362.8695679,159892.0,128.8200073,3866100.0,325.9679871,518234,99.79000092,4047000.0,57.07066727,2695270.0,849.5,192872.0,64.40000153,1989227.0,14536.85742,35647.0,72.84876251,1929105,261.9121704,1023200.0,183.5,1166200.0,6577.611816,3036.0,209.6672516,4043900.0,81.58316803,4453600.0,374.3725281,315066.0,343.0158691,3141000.0,39.72000122,3056300.0,885.1342773,292186.0,105.2564926,8563200.0,56.1778717,5381900.0,128.9857025,814100.0,41.41574097,2127625.0,302.8149719,39990295.0,49.2408905,5165600.0,51.16431427,16024400.0,183.6000061,639590.0,1943.829224,82610.0,169.5744171,18742800.0,167.3275909,30879100.0,118.8120728,831000.0,298.9559021,1005693.0,98.40914917,2341400.0,1781.30835,246654.0,203.4740601,863218.0,212.7144623,901900.0,277.5,326638,574.149292,1877700.0,154.1783752,754516,1484.529541,7647400.0,984.7398071,259200.0,25.19677353,16666300.0,59.87971878,1175100.0,82.89585876,4014151.0,15.06330013,15981700.0,195.2453766,5943923.0,332.5973816,1423800.0,359.4838257,4023200.0,172.5525208,0.0,72.44238281,0.0,186.9549713,263343.0,833.6386108,56115.0,489.97995,635924,110.5607986,4066730,120.1211319,1570500.0,203.6437225,525500.0,1985.605225,424902.0,1909.672241,90800.0,2644.883789,817754.0,385.4297791,14595116.0,232.2923889,2097800.0,252.2474823,712782.0,263.1125183,0.0,241.9445801,371968.0,261.4811096,5033726.0,61.88999939,2690000.0,196.4496918,4507340.0,16.27430916,24161700.0,28.38676834,5804700.0,2090.0,55756,28.35111618,4098900.0,886.3725586,12608852.0,70.76000214,780000.0,775.8181763,223014,14.45377636,6922200.0,1156.685181,1054513.0,164.0735931,1475300.0,294.4087219,326636.0,103.5999985,4084211.0,347.3063049,577255.0,268.8929138,1252800.0,2620.0,72791,741.7767334,1236449.0,165.9846039,210131.0,135.8444214,2406600.0,342.883606,1459592,287.9478455,11334066.0,13.87926674,9559973.0,243.8058777,4753300.0,172.1588898,584233.0,174.2931519,2982400.0,2055.428955,487825.0,1235.75708,58533,423.6000061,616800.0,361.9826965,784036,182.9188232,561800.0,76.60788727,2224400.0,33.25,0.0,953.7175293,1424071.0,8440.726563,500978.0,323.9667969,117706.0,3738.616211,2769977,2728.262695,1667909.0,1952.688232,518678.0,707.7165527,514294.0,62.77999878,2627300.0,784.8023071,4695825.0,17.24205017,6929554.0,109.9224472,4620349,24.21999931,69169000.0,610.0790405,1703000.0,33.31827545,3289800.0,493.6218872,350881.0,51.18652344,8781600.0,25.25844574,9517000.0,44.25,4176863.0,186.1100006,1477600.0,82.16873932,3134500.0,88.66809845,1037500.0,4.667413712,76553717.0,508.5799866,1905100.0,429.7900085,685600.0,136.8670044,792529.0,4940.337891,556399.0,80.99157715,5244202.0,250.9920959,683800.0,45.39858246,2107537.0,15.35880089,5432600.0,181.1902466,577687.0,121.3982391,1314010.0,1023.882935,348317,150.6651154,974600.0,149.7835541,1477900.0,84.21414948,3866000.0,73.73137665,28199789.0,551.899231,1757940.0,499.9127502,88285,114.4776688,2740534,583.0,331720,546.8330078,1271227,991.8968506,66198.0,171.6523132,532500.0,1400.55481,832112.0,107.5881424,2231510.0,160.7223053,8046400.0,244.1722717,9422700.0,933.8723145,109550.0,74.96475983,2186467.0,148.5722504,1812531.0,81.3331604,3348900.0,33.09046173,16186600.0,198.0171509,563947.0,16.1797905,12006300.0,158.7200012,737400.0,279.5866394,8685360.0,28.27373314,13803900.0,122.7537384,825855.0,20.84270096,7107500.0,121.4333725,5276500.0,723.1923828,730200.0,1365.532959,67946.0,135.2046814,1979700.0,27.78934669,12508500.0,73.54000092,2447000.0,716.7833252,383403.0,67.94216156,12575400.0,64.41194153,4803800.0,22.66200447,13187600.0,88.38932037,766300.0,558.3911743,1588729.0,135.1312103,1078100.0,116.0138855,3159200.0,243.0940704,9334558.0,235.1431274,519700.0,207.8828735,863200.0,582.1922607,474300.0,39.82587433,2034400.0,72.32507324,100425696.0,859.9761963,3102400.0,179.6414642,3960238.0,428.8753662,3015400.0,61.51197433,1393400.0,229.3143921,2485100.0,102.5896912,463062.0,77.64308929,7954800.0,566.3410034,1867211.0,11218.54688,697105.0,334.9599915,1703800.0,34.44719315,16493500.0,40.86630249,5573300.0,52.88340378,1784000.0,899.8521729,189224,68.57802582,3432100.0,127.0199966,1734400.0,541.3608398,2758700.0,158.7024078,472200.0,219.5,238644.0,241.1098938,1935600.0,69.76509857,2182000.0,53.71195602,0.0,587.3608398,416599.0,302.2303162,3443400.0,62.75,889508.0,53.10805511,12894200.0,659.4194336,775400.0,467.4007568,910900.0,197.4799957,2163300.0,63.54061508,7514400.0,88.0165329,5420400.0,187.320343,267388.0,2134.310059,356400.0,82.33338165,2971900.0,202.8716278,735193.0,32.41999817,5301400.0,3038.859619,41555.0,116.5,815100.0,78.84233093,2672800.0,333.4772339,2564006.0,209.2751923,502800.0,32.6516037,1956648.0,489.3222656,448900.0,231.7910309,2226500.0,151.0535583,3207800.0,1211.356567,823354.0,217.7082825,7754035.0,1215.995483,459227,57.83000183,6638000.0,54.77894974,11954800.0,312.6499939,448200.0,201.6674652,393487.0,199.9819946,1108371.0,27.2787075,4534500.0,146.2873688,3087300.0,623.8139648,1170800.0,231.9330902,1381241,527.7911987,248331,90.50094604,16950100.0,34.16999817,10502500.0,520.939209,2151277.0,72.56993866,12185900.0,121.6894379,6184400.0,561.4509888,476900.0,390.9839478,21004500.0,427.2381287,575400.0,246.9204559,377475.0,335.7200012,23099700.0,31.50826645,1366100.0,179.6656494,924200.0,31.11353683,3982000.0,1212.060059,121600.0,113.5761948,2577889.0,829.7167358,204297,560.911438,0.0,266.9091187,885822,149.6469727,305774.0,363.0,129380,1527.515991,60604,137.9852753,1603766.0,20.69000053,14231700.0,11.93999958,7522121.0,76.95217896,2076000.0,206.0657654,287600.0,68.97420502,12385400.0,46.44734955,10246000.0,67.13650513,1163028,97.1989975,46779000.0,966.7845459,6137883.0,39.0371666,4509400.0,66.59900665,26552500.0,490.7918701,626700.0,4.82166338,9990997.0,849.7299805,1599500.0,101.9157944,2612200.0,231.8642883,1294900.0,93.64985657,2170400.0,100.1031418,942600.0,125.7842407,4234100.0,121.3947296,228452500.0,7361.52002,24800.0,462.616394,15889542.0,30.65523911,857300.0,27.20720482,3198700.0,209.1760712,2743000.0,9786.709961,291656.0,54.22118378,4699400.0,260.0,4468438.0,1433.67627,17430.0,169.4408569,1302600.0,98.22620392,3284700.0,77.95001984,3727400.0,45.68000031,9943800.0,104.3000031,3096065.0,342.9848938,411521.0,11.28196907,7155931.0,153.7216949,7848300.0,90.84933472,4192500.0,445.8865967,669520.0,99.99481201,2161400.0,1883.838989,39677.0,47.40065384,10159500.0,49.34957123,0.0,763.387146,375257.0,323.7974854,439215.0,35.40392685,0.0,184.7899933,3758100.0,0.0,0.0,684.0230103,157509.0,222.9866791,580300.0,141.3498383,2153500.0,97.64971161,2562400.0,197.9615021,705312,17.0359478,11186700.0,317.0,2113884,128.1199951,6679400.0,82.02588654,2446300.0,143.4571533,5968900.0,233.3290863,745588.0,184.3741608,425014.0,24.77923012,37944400.0,83.59695435,802100.0,162.3702393,6102100.0,273.6852417,2553300.0,637.8786011,893800.0,599.9880981,127770,244.6729889,438365.0,105.4503021,1859200.0,574.9866333,3146358.0,95.19624329,1657873.0,302.5,438955,198.352356,1002800.0,108.2521362,5379400.0,2749.072266,209597.0,149.0172729,6070400.0,171.6420593,2924400.0,503.956543,558801,437.6402283,2436703.0,89.16004181,1226400.0,90.35745239,1169300.0,274.0400085,697000.0,321.8050537,307000.0,553.9130859,73295,110.7098999,2133300.0,1214.651611,28983.0,34.23647308,5036400.0,114.3770218,261194,819.0319214,14416987.0,43.39831543,2687472.0,288.9857178,667500.0,3905.54126,217375,1191.950195,988210.0,1193.412598,1624494.0,122.9934158,4032700.0,161.4499969,582900.0,735.5690308,238227.0,88.17276001,674572.0,278.1540527,1346600.0,70.80631256,9911000.0,158.2237091,6033400.0,39.59360886,877700.0,155.0304565,897257.0,378.3547058,1836607.0,1593.033691,66654.0,224.0789795,2513900.0,1913.582642,321108,71.03568268,1075900.0,658.1989746,962400.0,3859.370117,4017885.0,21.79737091,6572000.0,3307.743408,9384.0,91.86877441,486245.0,275.9686584,1098250,4826.377441,1998274.0,143.550293,1295600.0,5127.915527,618342.0,233.6835175,1357700.0,221.4375763,753700.0,2475.077881,65148.0,690.7039795,795007.0,46.94177628,1145695.0,264.8302917,1286200.0,51.85858536,1561000.0,123.5,1904136.0,574.0367432,568900.0,317.1196899,1118481.0,128.4677734,4208300.0,789.9019165,13026531.0,581.2718506,578088.0,234.2244568,2079300.0,2674.547607,37744.0,347.1133423,4544705.0,133.4192657,5525300.0,108.3487015,702800.0,31.05786514,0.0,248.2003937,365782.0,597.9124756,764150.0,502.888916,209837,6.310690403,28398468.0,99.49762726,1913393.0,249.693161,0.0,215.3711243,747300.0,235.8149109,5735731.0,93.7505188,8265000.0,79.25488281,7542400.0,1654.5177,155970.0,533.0,106907,376.7874756,1273561.0,48.67089844,5768751,75.35081482,2050776,1200.427124,1600689.0,97.53367615,799850.0,690.6991577,2539418.0,123.3674393,2110543.0,128.3646851,1261802.0,2724.106689,5608416.0,51.75999832,0.0,340.4263916,1847700.0,228.8500061,0.0,108.4932632,1427200.0,41.02330399,10438900.0,1996.585327,843875.0,991.1576538,1865547,1062.889038,131322.0,1079.737915,1884462.0,332.9655457,411800.0,457.769989,974200.0,160.1739502,359683.0,86.73171234,3641000.0,270.9103394,226810,74.19999695,1110500.0,162.0367737,1300500.0,502.1284485,1560600.0,173.1797943,824324.0,189.3999939,3827386.0,6713.191895,144863.0,69.15660858,4073900.0,83.37745667,2314976.0,158.3607941,1767032.0,183.0271149,0.0,1537.154175,1139627.0,1455.994141,315422,151.4875641,4870516.0,1177.616455,4343548.0,221.9081421,439700.0,1026.802979,1395965.0,10.33047295,12709800.0,10.39239788,2699035.0,125.2160034,2214300.0,22.26838875,2469327.0,90.75180054,2097800.0,176.8618317,2071800.0,227.9067993,913751.0,75.95594788,3526500.0,978.6657104,532520.0,2429.348145,359573.0,44.16416931,3994200.0,80.04416656,1406300.0,66.93080902,3390600.0,2467.192871,145853.0,90.61196136,0.0,55.04423141,2960300.0,371.7642517,1124300.0,88.90000153,722479,69.9968338,2659100.0,26.13159752,26863300.0,58.17975616,1929700.0,527.2799683,1413795.0,4357.683105,169234.0,271.3153076,806203.0,1291.542114,204800.0,507.7000122,290700.0,234.6199951,1897200.0,60.79757309,1121500.0,147.8048401,1802100.0,174.9700317,1503404,1735.503174,49057.0,88.21593475,192903.0,90.77040863,3206800.0,40.61980057,8635700.0,111.5111465,1007487,104.6568451,8526100.0,34.0,10874326.0,544.965271,381765,92.25823975,780820,118.4927902,4315200.0,151.9828186,2185000.0,518.8959351,1100000.0,299.9003906,724301,257.101532,2896900.0,579.3607178,482432.0,1340.746338,147600.0,75.10050964,5469200.0,201.2544861,1259500.0,72.14730835,5911473,72.06999969,1167900.0,287.0,831396.0,93.55271912,1990600.0,228.5,2998206.0,257.3352661,1240000.0,291.4113464,667016,325.6813965,14487396.0,278.3900146,169079900.0,59.29906082,2453500.0,356.0079041,1587800.0,59.34000015,10048400.0,55.37314606,3577038.0,213.5099945,1452900.0,113.6526794,16999462.0,181.0051422,5694900.0,74.24284363,2190700.0,574.3900146,244600.0,80.22000122,8778700.0,76.51000214,18126300.0,51.9361763,5604613.0,42.86845779,2081800.0,181.1894226,951700.0,111.1220398,3965622,366.1600037,1084300.0,4497.851074,3516946.0,52.50236511,1607199.0,509.644043,3840900.0,232.3325958,3291100.0,109.9034271,6611600.0,642.8669434,614900.0,72.90183258,209401.0,237.0,627059,42.31578827,8235200.0,805.6246948,507294.0,971.7130737,617558.0,342.0193787,5675100.0,924.8410645,76190.0,598.0,72171,31.10629845,5507000.0,30.11668777,2072619.0,128.9659424,4497100.0,97.93800354,1094000.0,239.5679932,834600.0,24.39075089,0.0,71.96099854,63351490.0,431.8948669,173578,97.38171387,0.0,95.17657471,0.0,284.5017395,810200.0,243.237854,832700.0,511.7399902,1237600.0,134.6242676,7760500.0,395.7315063,802164.0,66.75054169,3141800.0,9.065782547,14654800.0,640.5,1029112.0,41.47628021,18050000.0,188.154068,846300.0,373.2999878,383400.0,0.0,0.0,10.97000027,43662400.0,249.9100037,2022200.0,44.17616653,5619600.0,103.1847839,1725100.0,2385.588623,307975.0,147.9145355,4496300.0,73.05912781,10688900.0,1705.0,293313.0,424.3023071,230342.0,224.6143188,1519100.0,60.07104874,6314100.0,87.07559967,17900700.0,446.3999939,234775.0,616.6152344,3539654.0,0.0,0.0,63.50922012,1173200.0,168.231781,2403100.0,231.2959442,654600.0,2543.158691,350724.0,334.3823547,597800.0,308.9828491,960851,29.08432961,3092300.0,84.28469086,2448000.0,67.76103973,3156900.0,112.6995697,14207500.0,369.9179993,134124.0,120.0823898,2251800.0,154.310318,1952500.0,31.01000023,0.0,110.4447098,1034000.0,297.4100037,512000.0,209.8699951,1573800.0,161.5168762,1817400.0
-2025-03-25,312.8865967,818972,119.7613144,1605900.0,163.8611603,3901306.0,2347.789307,5963013.0,222.9875031,34493600.0,196.3723755,10089100.0,169.2657013,2580615.0,1901.311523,1250680.0,56.06314087,1322482.0,129.8800049,4362900.0,123.9112015,6726800.0,43.69959259,562409.0,16.19085121,6524905.0,94.58000183,1412600.0,305.8461304,3890400.0,33.03887558,1444597.0,403.6400146,3648600.0,211.7744293,2549800.0,44.81641388,3853700.0,2890.007813,994116.0,296.3522949,1474800.0,222.1524963,377473.0,273.0799866,1068500.0,1504.400024,64560.0,95.77581024,1395200.0,12.11668396,11417600.0,107.972023,1675600.0,46.68411636,46448823.0,236.9850616,659817,4427.529297,685223.0,175.5600281,700623.0,82.99217987,3492400.0,168.5316467,960604.0,209.2218781,305400.0,421.9620056,971586.0,335.962677,1427000.0,81.84999847,2086400.0,76.75010681,1492400.0,227.9143372,160783.0,170.0,570900.0,206.1032257,1064600.0,129.1133881,1063300.0,2559.865723,71908.0,341.4699402,736587.0,1205.861328,605419,152.4676666,5093700.0,9.308374405,25178800.0,114.8099976,29077500.0,179.0976563,1166300.0,301.7242126,2565300.0,505.5014343,433400.0,204.3662415,2646600.0,205.7100067,31171200.0,86.94000244,7780200.0,1925.67395,1044938.0,97.80000305,370229.0,394.4802551,839200.0,65.71616364,1036300.0,20.05231476,5973200.0,119.5999985,403899.0,287.6312256,791000.0,69.27122498,5202200.0,146.2635193,2429900.0,64.48999786,2078500.0,91.49841309,1029100.0,124.2799988,1887300.0,304.6000061,463478.0,158.1977844,319182.0,1351.876587,181810,721.3833618,1244300.0,581.0,272050.0,146.7564697,875800.0,390.0,1124499,756.3343506,3350276.0,558.0263672,11038169.0,207.2209473,816500.0,187.4966888,23417300.0,173.8003998,426900.0,136.6643829,1729400.0,577.1799927,439800.0,276.9531555,2767600.0,11315.21484,2722505.0,3672.22998,135200.0,182.5899963,7174400.0,1569.70105,12997223.0,732.4663086,797623.0,42.78844833,25445300.0,609.8494263,119806.0,168.4542084,344243.0,50.00124741,2474300.0,307.9746704,73406373.0,47.71246719,2908848.0,3134.384766,2867709.0,32.52936554,3684000.0,23.45722389,4447884.0,126.3441238,1703129,140.6444244,4994442,12.69434929,7817709.0,72.66015625,2310800.0,455.8911438,609007.0,327.4776306,655254.0,225.486908,1675000.0,117.7037735,516140.0,19.16306305,2098300.0,885.5,6260029.0,33.16745758,2746800.0,71.66047668,1286900.0,5707.712891,69845.0,762.9188843,419224,373.0,525527,139.1600037,1766200.0,83.86235046,2538800.0,3606.0,678457.0,4761.479004,264900.0,44.45002747,7541300.0,130.8500061,992200.0,963.8013916,566700.0,360.7031555,1804341.0,262.5525818,3258386.0,76.77667999,952028.0,57.00954437,10969100.0,617.8092041,184059.0,69.0743103,1252187.0,114.3803406,5009337,74.12638855,3139788.0,60.53596878,281072.0,2989.072021,628143.0,272.9555664,278039.0,569.7455444,259839.0,441.6875916,82148900.0,335.2916565,315562.0,235.1551971,482800.0,813.0,3918819.0,468.8338318,1940851.0,571.9284668,115666,528.8699951,3964800.0,120.7817078,1138300.0,1259.574463,202350,494.9002075,1060739,90.13163757,816503,103.0800018,9346700.0,163.3056488,13803346.0,424.0125427,16831624.0,1319.826416,122417,27.63306236,1050181.0,2443.810791,886900.0,147.9310455,3782400.0,65.93532562,1139100.0,922.7723389,283417.0,493.1229248,2745539.0,72.96147919,10922200.0,11.90803909,2255242.0,24.04174805,4627600.0,131.4308472,2122600.0,144.2754669,558654.0,67.43182373,4016000.0,338.7604065,1678000.0,290.4229126,1158300.0,302.2000122,777316.0,22.93372345,4740612.0,213.6260986,681200.0,133.7700043,1362400.0,2575.293457,1160459.0,6478.075684,548775.0,3431.102051,1841840.0,98.2750473,6703100.0,1472.0,1392691.0,125.7508163,521589.0,269.1099854,1253600.0,167.3171082,815400.0,73.7165451,2988800.0,41.06532669,4050300.0,4813.985352,79444,103.7043533,1084000.0,376.4809265,737519.0,98.86901855,1400400.0,95.59999847,843331,375.0100098,979200.0,313.7365723,1172100.0,144.120163,788100.0,3523.842041,198639.0,87.97084808,5173000.0,3.705583334,531930,137.6844482,1556300.0,35.89450073,31434400.0,214.4270325,1650694.0,259.6236877,2584300.0,49.50999832,11350700.0,327.3294373,669900.0,70.44754028,2271300.0,146.9065704,24946592.0,58.93999863,3423100.0,34.62457657,5309700.0,83.06448364,5155816.0,180.6787567,3463600.0,68.69134521,288096.0,83.69999695,1670300.0,99.9254303,6556500.0,267.0247192,1448900.0,358.6600037,300500.0,36.88517761,2716300.0,2466.834961,5406844.0,55.59000015,3636800.0,117.9063644,745600.0,2890.763672,291854.0,98.22658539,15666200.0,161.3500061,930100.0,287.2008667,4301700.0,175.6731415,1304999.0,384.9500122,4258400.0,38.10123444,4699350.0,59.86188507,20877600.0,80.23000336,1608000.0,29.29076576,10847000.0,192.2536926,2092400.0,260.1482849,4261923.0,28.54559517,7221400.0,77.83174133,5214900.0,61.55178833,2565200.0,456.3499756,832104,90.78781891,1490875.0,64.5639267,7537300.0,160.3473511,7869200.0,4864.29541,59590.0,27.54000092,3344100.0,51.62488937,5105000.0,48.20969009,8227000.0,199.7200012,4524200.0,60.20000076,1690100.0,262.6901245,385041.0,22.72303009,7003251.0,5197.742188,195906.0,31.62938499,4532157.0,110.5800018,3666300.0,474.1006775,808200.0,1020.548523,184701.0,122.9700012,2460200.0,97.48281097,4807300.0,136.0,238705.0,81.14345551,3894200.0,114.5866547,916540.0,2025.453369,4353731.0,163.3818665,769200.0,128.3654022,3659100.0,39.43203735,1635303,211.3662567,3077200.0,101.1785355,7365200.0,1819.2052,187811.0,149.3161469,2582200.0,67.13999939,5257200.0,913.2806396,232173.0,19.2625885,4378500.0,53.74016571,661639.0,289.872467,352916.0,184.6772919,757300.0,33.97032547,7218000.0,3959.846436,207842.0,456.7294312,664900.0,202.6221008,1226700.0,583.2457275,2988336.0,566.9262085,69047.0,38.34091187,1133578.0,132.3530731,1585900.0,32.44873428,5681013.0,36.41662598,1473101.0,113.0650406,5551600.0,150.7799988,662300.0,36.45814133,5934100.0,73.55000305,3240400.0,144.1539154,2382000.0,65.82932281,4084600.0,249.9845734,1106900.0,102.9427185,2543800.0,29.94885826,335457.0,742.7908325,210342,1771.644287,314996.0,242.3651428,1411600.0,360.1424255,300600.0,54.65726471,3200000.0,65.49235535,2363200.0,272.832489,740285.0,137.5670319,536991.0,419.3233032,1309700.0,209.4354553,2608327.0,87.30825806,1437900.0,113.8486633,1656200.0,34.50678253,739427.0,7.017539501,21638751.0,16.31793594,5809793.0,13.70916367,11945306.0,867.9099731,408682.0,654.3277588,3124718.0,12.77632236,3771440.0,123.9979324,3337200.0,880.9813843,191332,178.9900055,500000.0,826.6362915,581000.0,68.89395905,1646700.0,53.76498795,4418000.0,49.85831833,358607.0,409.8988953,126600.0,57.64042282,1892100.0,189.3542023,272827,83.17337036,1385125.0,294.8850708,376200.0,298.0908813,3394000.0,81.23764038,4658300.0,64.89629364,2048100.0,71.23999786,6112400.0,165.0,450758,41.64398193,6354100.0,117.5118179,1169800.0,175.8120422,1820600.0,3622.70166,1149772.0,141.4496765,1034900.0,489.0,6700484.0,9.893205643,83674900.0,563.8964844,439535.0,37.96086121,4951600.0,1119.871094,400565,274.9035034,748800,42.52555466,20804700.0,437.0786438,266000.0,237.9984589,2668900.0,36.81341553,6010100.0,724.5526733,5892,398.9069214,1005440,275.0499878,570700.0,71.26451874,1447103,163.7655182,4636567.0,883.7955933,734362,222.6199951,1935421.0,1919.640015,142900.0,73.37670898,2919900.0,39.08496475,2521600.0,23.77037048,170800.0,3880.681396,299216.0,54.70793152,5313800.0,643.0,242129.0,39.03392792,865525.0,939.9701538,530750.0,94.44668579,938400.0,79.44271851,666305,367.8677673,279186.0,131.4600067,3762700.0,326.467926,699596,102.0899963,3423600.0,57.11577606,2510419.0,841.5,324844.0,61.79999924,1979418.0,14356.89551,66187.0,73.7481308,2383529,263.5473938,911900.0,184.1900024,1787500.0,6537.626465,3399.0,211.5621643,4315200.0,82.34207916,3730100.0,372.3731689,268575.0,335.6577759,2631700.0,39.00999832,1907800.0,877.9372559,310838.0,106.3905029,8444700.0,55.81088638,4987900.0,129.0950165,739000.0,42.42552567,2587026.0,304.4145203,51681226.0,48.35260773,4027600.0,52.28781891,14836200.0,180.8000031,345695.0,1943.829224,173449.0,172.4284363,13841600.0,170.2015381,24174400.0,116.0748825,1830700.0,296.4562683,2831415.0,98.30975342,2107900.0,1787.30603,1121452.0,202.9741211,1731658.0,216.7809143,1079300.0,287.5,527457,579.9293823,1875500.0,154.5783234,420157,1485.529175,9504295.0,983.359375,204000.0,25.28535461,9032600.0,59.33535767,1486400.0,82.09589386,4670330.0,15.03385925,17941500.0,200.4898682,4236247.0,335.2076416,1318000.0,356.7366028,2799500.0,177.1218109,398567.0,70.59881592,478357.0,187.9547272,293862.0,836.6373901,805751.0,496.4797058,430837,109.9610138,3919880,120.4981155,1873700.0,203.9998016,557400.0,2005.601196,618017.0,1917.670898,732890.0,2655.883301,777312.0,382.1304016,26412851.0,234.3999634,1882900.0,251.4479828,708945.0,266.9875183,91034.0,245.4051666,321188.0,261.9810791,13799194.0,60.79999924,2378000.0,196.7000732,4042728.0,16.31381226,21198200.0,28.20078468,6053700.0,2080.0,48231,27.91509247,3311400.0,889.171936,42060244.0,69.37999725,1295900.0,776.8179321,424673,14.24206924,5701500.0,1170.681396,589965.0,161.3587494,1409400.0,301.9064026,301740.0,104.4000015,11178099.0,351.4004517,580780.0,270.9216003,1392700.0,2600.0,60161,743.2762451,2350236.0,165.4846497,83722.0,137.46138,2661600.0,342.883606,180544,296.5462952,32191231.0,14.05470753,8021060.0,245.228775,3133800.0,173.9584656,778878.0,174.6710815,2777100.0,2065.42627,710093.0,1271.75,66181,417.6600037,878000.0,361.9826965,891921,182.197403,425300.0,76.00514221,1441400.0,34.625,2925056.0,960.7154541,573628.0,8466.722656,750463.0,324.4667664,1059521.0,3769.613037,2678940,2738.26001,1652219.0,1970.685303,472306.0,715.213623,1518654.0,62.08000183,2603500.0,802.197937,3994995.0,17.71120834,9289724.0,109.1230087,11406651,24.20000076,51743300.0,615.6812744,1126500.0,33.1528511,2953500.0,499.6197205,734002.0,54.50981903,13752500.0,25.60912514,6813600.0,41.75,6252952.0,181.3899994,1566000.0,82.3086319,1984000.0,86.48313904,1685000.0,4.770254135,62352434.0,519.8099976,2527100.0,421.7600098,1383600.0,142.0619507,1638189.0,4974.32666,635224.0,81.04153442,4689090.0,250.3539429,786000.0,44.84800339,3483976.0,15.46532536,5845100.0,183.0901642,479559.0,121.821991,862439.0,1021.883179,275911,148.6135712,972100.0,148.1056213,1921400.0,84.0348053,3086300.0,73.71138,38284612.0,569.8959351,1135813.0,501.912384,99171,114.9775772,2546133,583.0,191453,548.8324585,1080580,990.8969727,104374.0,173.5990448,550800.0,1379.561523,2577447.0,107.188179,1372415.0,158.4880066,7456200.0,247.1941528,9287700.0,957.8690186,302222.0,76.26415253,2865561.0,150.3719177,8355291.0,81.22471619,1734400.0,33.07091522,13176200.0,196.7453156,451975.0,16.1797905,14952800.0,158.4700012,657900.0,240.2026215,19317460.0,28.25431442,9391200.0,125.152832,3524414.0,20.70590019,4666600.0,121.6424561,3955500.0,717.3491211,498700.0,1377.528687,85883.0,134.3904266,1801000.0,27.90550041,11393900.0,74.26000214,1967900.0,719.7824707,156690.0,67.80421448,12513900.0,63.36794662,5542300.0,22.40018272,14987800.0,89.06839752,832600.0,548.3930664,4111153.0,135.5890045,1341300.0,116.1915283,3656100.0,242.694397,20481775.0,233.164032,637700.0,209.7080383,1102600.0,583.8407593,261000.0,39.69932175,3927500.0,73.3445816,154240079.0,847.4975586,2670600.0,180.5411987,5055858.0,435.8658752,1600200.0,60.65248489,1881600.0,227.1481781,2476800.0,101.8548126,1103529.0,77.32452393,6437300.0,573.3328247,1965148.0,11183.55176,3049934.0,337.3500061,2040400.0,34.27910614,9624800.0,39.6550827,7675300.0,51.98126221,1556400.0,897.8525391,193591,66.56719208,3030700.0,127.0199966,2177500.0,542.8445435,2138200.0,158.052887,605900.0,221.0,148349.0,244.6433716,1401100.0,69.38069916,2049100.0,54.53107071,2203636.0,589.3308716,455181.0,303.4662476,2657100.0,62.79999924,496686.0,51.60025787,8676300.0,662.1535034,710700.0,475.4606018,754800.0,198.6600037,1214400.0,63.28626251,7459100.0,86.51264954,8819800.0,187.5202637,249889.0,2191.300049,429400.0,81.9030304,3217500.0,204.3706818,1937380.0,32.04000092,4664400.0,3298.762207,591663.0,116.0699997,726600.0,78.73439026,6273400.0,332.4772949,4416621.0,210.8957825,356600.0,32.872612,1593756.0,486.9389038,361100.0,233.766922,1444400.0,151.3987732,4118900.0,1211.856323,912731.0,219.0071564,8834501.0,1221.995483,841746,57.84000015,4687400.0,54.85633469,10378300.0,310.5299988,366100.0,204.0658875,773016.0,203.4816742,1259739.0,26.83442879,8391700.0,146.6907806,3562000.0,628.8208618,702400.0,232.9328003,1785285,530.7901001,236956,86.14796448,20640200.0,33.84999847,6940500.0,523.9389038,2944453.0,71.48277283,9443100.0,122.6001282,4326300.0,569.1972656,409800.0,393.052887,15775000.0,427.0888672,612600.0,245.9207764,412559.0,341.8099976,15053700.0,31.27039146,1503600.0,180.2863464,708900.0,30.73027039,2509100.0,1195.099976,98900.0,114.37603,11195362.0,833.7153931,233094,565.9385986,188830.0,266.9091187,658314,149.8469086,206983.0,368.0,53140,1521.517944,46496,141.5848999,418601.0,20.46999931,10935100.0,12.18000031,8254017.0,77.21063995,1677500.0,204.4277954,290400.0,67.51734924,12618800.0,47.17153931,8070900.0,67.23641205,1469638,99.72799683,37822000.0,964.7853394,9038257.0,38.81180191,3254800.0,65.7589798,17394100.0,502.2319031,991400.0,4.833846569,9480702.0,861.3800049,1643200.0,101.3311996,2096100.0,230.3385468,939900.0,92.93113708,2095300.0,100.2610321,979100.0,125.9422073,2662000.0,120.6748199,167447200.0,7321.350098,19000.0,463.0163269,47427772.0,30.78483772,816600.0,27.36666107,2667900.0,209.38414,1662300.0,9794.708984,363904.0,53.61423111,6720600.0,249.8000031,4555528.0,1413.694702,9856.0,166.999649,1478600.0,98.30301666,2672800.0,78.89213562,2869400.0,45.31000137,4759100.0,101.6999969,1280338.0,342.0027161,353058.0,11.35924339,6643361.0,152.7886505,8521200.0,91.69866943,4407000.0,459.4770203,648955.0,100.0145416,1392100.0,1887.838623,167280.0,48.47884369,11109300.0,48.77971649,664254.0,771.8858643,297889.0,326.395874,765033.0,35.72612381,459916.0,189.9499969,5343400.0,0.0,0.0,685.1052246,130162.0,222.7573853,440600.0,140.6666718,3388000.0,98.24368286,1956700.0,199.561203,350573,16.97624207,13877900.0,318.5,3496548,125.25,7827900.0,80.14577484,2615200.0,142.5657501,4763300.0,234.3287811,623587.0,183.1743317,1014104.0,24.219944,47607600.0,84.00880432,1108900.0,159.6256866,8366700.0,274.1147461,2911600.0,646.5942993,903700.0,594.9882202,123096,245.6716614,1713331.0,104.9223022,1979900.0,573.4879761,2444110.0,95.14627075,2181739.0,300.0,532130,196.3274536,999400.0,107.2408981,3467100.0,2765.066895,89427.0,149.6662445,3797100.0,171.9726563,2035900.0,503.956543,375441,444.837616,2158207.0,90.49967957,1556900.0,88.82383728,1153700.0,272.7099915,958600.0,321.4989929,364700.0,554.9129639,152701,109.494812,1818900.0,1209.652954,9982.0,33.54741669,5316100.0,113.577179,399453,826.8303223,32099405.0,43.25378418,2539250.0,283.3222351,610200.0,3875.544678,165496,1197.447754,2334322.0,1217.910889,3750418.0,122.0403519,2331800.0,162.8000031,974900.0,736.5630493,237503.0,89.46234131,684588.0,276.0059509,1262500.0,70.69657135,6690600.0,158.2928925,3978200.0,39.46428299,779800.0,156.6297302,1612806.0,377.1548767,2242179.0,1623.015503,45272.0,223.7012177,1677700.0,1917.581909,161539,70.78071594,1045700.0,631.4528198,852900.0,3883.366211,14070718.0,21.94418716,8350300.0,3317.736328,5552.0,90.91281891,833128.0,275.9686584,896443,4854.870605,2520570.0,144.2930145,988500.0,5145.908691,1731300.0,229.4165497,640100.0,219.8282623,1060200.0,2488.949463,40431.0,697.5029907,2681469.0,47.60937119,748610.0,269.6632385,1020300.0,51.86849976,1818500.0,122.8000031,10281784.0,576.4457397,735500.0,319.7189636,6727246.0,127.4235764,3660700.0,801.7004395,42392553.0,576.7735596,984028.0,236.0110016,832400.0,2694.544189,89224.0,349.112854,8471559.0,134.3801117,3990600.0,107.1413879,1290800.0,31.52242661,1819478.0,251.0680389,526836.0,605.411377,827286.0,502.888916,365880,6.424248219,27078866.0,99.34438324,2079709.0,256.432251,1416756.0,211.0575867,809400.0,236.0147552,7160952.0,93.90722656,6984800.0,80.03791046,7661000.0,1663.515137,477255.0,532.0,293489,381.9845581,2358454.0,48.92074966,2044070,74.95107269,1786380,1204.42688,3903809.0,97.92498779,1062640.0,705.0928955,2243643.0,123.1674805,2234975.0,128.9645233,2203696.0,2764.09375,23218375.0,51.93999863,769601.0,338.8867493,1180500.0,228.8999939,1193946.0,108.1049271,885200.0,41.59389114,12757600.0,2019.580566,2482511.0,990.1576538,1847116,1077.887451,164633.0,1093.234741,1768170.0,331.5443726,289700.0,457.230011,759000.0,160.9738159,297112.0,85.60951996,3912800.0,270.9103394,135079,74.93000031,1083700.0,161.6856232,1661800.0,511.3152466,1351300.0,174.7796173,416749.0,189.0,7655796.0,6718.19043,166633.0,68.02467346,4456100.0,83.57739258,1778992.0,158.6607208,1198995.0,182.0313263,906.0,1527.156494,5801796.0,1467.994019,354237,155.7872009,4382830.0,1197.609985,10459927.0,220.6842194,551000.0,1029.802368,1693254.0,10.43142128,11601600.0,10.4658308,1901334.0,126.5407257,1435400.0,22.27831459,2249054.0,90.41950989,1827900.0,174.978241,1537600.0,229.871521,1101847.0,75.45623779,2857103.0,991.6613159,126359.0,2429.348145,375821.0,44.70371246,5386500.0,78.55065155,1702600.0,66.15503693,2148300.0,2413.210693,192133.0,89.24773407,393960.0,55.07381439,2521900.0,370.3736267,865000.0,87.0,569006,68.97770691,3403200.0,26.47084427,42339700.0,57.67913818,1295300.0,522.7818604,1733433.0,4392.664551,198419.0,272.3146362,2462646.0,1304.41687,186800.0,512.25,220600.0,236.2200012,1531300.0,59.71243668,1454500.0,149.6104889,2867700.0,174.5701141,1451316,1723.506714,57129.0,89.57074738,172135.0,89.72306061,1942200.0,40.47524643,9103600.0,110.9116211,2029126,101.8074036,6837700.0,35.88000107,10887047.0,547.9650269,429831,92.35819244,519021,118.770195,4134700.0,153.6625824,1239000.0,513.3466797,1170700.0,300.4002075,706564,256.8930664,2987900.0,571.8625488,2411957.0,1358.071533,101500.0,74.10868835,3072200.0,201.8534393,1428300.0,72.24723053,4759594,70.48000336,1268900.0,282.7999878,4385939.0,93.05561829,1427000.0,233.5,1165905.0,257.3452148,1136300.0,291.9111938,1114717,329.6799622,45545102.0,288.1400146,150361500.0,58.88651657,1639900.0,362.3793945,1493000.0,62.0,12831700.0,56.70110703,5166166.0,217.9499969,1361000.0,113.9524231,35016826.0,179.502533,4357200.0,74.60266876,2109500.0,580.2999878,175800.0,78.90000153,7809100.0,75.61000061,16065900.0,53.64409256,6849120.0,42.64594269,1734000.0,185.5101013,1221700.0,111.9214783,3382864,370.75,1123600.0,4488.853027,8341896.0,52.52185822,1379356.0,506.6147461,3015100.0,232.9154053,1849000.0,104.3513107,10645500.0,649.1358032,693800.0,73.09267426,231359.0,237.5,662386,42.25777054,7377800.0,808.623291,1112256.0,974.9121094,4524896.0,342.7653503,3931200.0,925.8408813,536793.0,598.0,0,30.78521347,7513400.0,30.43219566,2878033.0,129.0148315,3103600.0,97.42967987,1201900.0,239.7371063,689900.0,23.20189285,4884501.0,72.10092926,112659634.0,431.394989,191037,98.50860596,37836.0,96.06783295,641737.0,286.8543396,992800.0,243.6839752,657500.0,509.0400085,1006600.0,131.5015717,8146500.0,399.7287903,399218.0,66.18295288,3428700.0,8.724596977,15723100.0,648.5,3445905.0,41.40962601,21483200.0,188.8913116,758800.0,368.5299988,456900.0,0.0,0.0,10.97999954,37144400.0,252.8300018,1176600.0,43.25894547,8749500.0,101.7508392,1852800.0,2447.577881,641512.0,146.2659912,4511200.0,73.01979065,9499100.0,1690.0,483695.0,431.7988281,757949.0,225.4383698,1622500.0,59.89404678,6528800.0,84.35852814,27908600.0,449.0,461875.0,616.4153442,3074841.0,0.0,0.0,63.82626724,1385500.0,167.115509,1902400.0,225.2118378,878000.0,2567.150635,391226.0,335.0863953,534400.0,309.4828186,1353627,28.73012352,2736000.0,85.43668365,4498900.0,66.84588623,3110200.0,113.4684143,12081800.0,370.9177856,192553.0,122.3587799,1745400.0,154.2905121,1836600.0,31.70000076,1396780.0,109.5908432,1296900.0,291.019989,348900.0,215.7299957,2311600.0,159.6658325,1583800.0
-2025-03-26,313.8862305,566614,119.155098,2652900.0,165.0608826,4365210.0,2334.056641,4557365.0,220.7750549,34466100.0,196.3333588,6742900.0,168.7161407,6179863.0,1907.810913,1051109.0,55.96512604,1875511.0,128.6399994,3502100.0,124.9076157,6053700.0,43.61201859,655970.0,16.04106522,4275680.0,95.93000031,1322000.0,308.0838318,3669700.0,33.09682083,1312266.0,397.8099976,3425000.0,208.7502136,2453300.0,45.80909348,2985700.0,2816.058838,503915.0,299.3516235,1851300.0,219.4771576,416070.0,271.2099915,1092800.0,1472.800049,78231.0,97.45124054,1334700.0,11.95397949,10499700.0,108.6706543,1357800.0,46.50417709,12414476.0,237.4850311,847435,4391.533203,701091.0,173.6150513,658343.0,83.25920105,6965100.0,166.7907715,819111.0,210.6905975,251000.0,420.4621582,512634.0,335.3353271,1351200.0,81.47000122,1259700.0,74.82321167,1313300.0,225.4152985,771816.0,166.4600067,868400.0,207.2519836,1086700.0,129.9004974,978100.0,2589.864258,105022.0,340.5112915,710085.0,1205.861328,631236,149.5302429,4850800.0,9.466143608,27841900.0,110.1900024,39824000.0,176.3070526,933800.0,300.5934753,2375200.0,500.0956116,348200.0,204.8734894,1607400.0,201.1300049,32855300.0,81.66000366,14156000.0,1889.680054,1507477.0,98.59999847,357224.0,395.0677795,884100.0,66.32673645,985000.0,20.25389481,5651400.0,122.5999985,615450.0,289.6916199,789000.0,67.36723328,6915300.0,143.0395813,2590100.0,65.80000305,3372500.0,91.64141083,886500.0,114.9300003,4881200.0,283.0,670386.0,158.2977142,366385.0,1353.876343,116071,700.5579224,1266500.0,580.0,277886.0,148.5570374,634000.0,382.0,544185,743.5354004,7251500.0,560.0250244,8539268.0,208.6143799,712800.0,178.5431366,30578500.0,176.0262146,348300.0,138.5990448,1329800.0,559.0599976,521600.0,273.70047,2578600.0,11231.2207,1736077.0,3681.679932,129200.0,178.5500031,6615900.0,1575.199951,6422870.0,745.9656982,1450821.0,42.33367157,30012100.0,608.8496704,178715.0,173.952713,423892.0,50.92425537,1965300.0,309.2245789,33447570.0,47.1808548,1929166.0,3149.376953,4363418.0,32.94413376,2719500.0,22.67597961,3043191.0,124.9447403,1108060,141.2441864,2994677,12.5857296,5926461.0,72.86463928,2398300.0,460.8899536,1447293.0,318.478241,614990.0,225.4078217,1369700.0,117.0592346,378155.0,19.00042152,2292000.0,898.5,2167757.0,33.6398735,2486300.0,72.38245392,1196900.0,5717.709473,71490.0,762.9188843,218692,372.0,767172,142.4299927,1514600.0,83.70494843,2453000.0,3590.0,439555.0,4747.775879,179300.0,43.30876923,5951700.0,128.9900055,851100.0,958.6135254,667600.0,365.3019104,3126975.0,260.3537903,2402858.0,75.22064972,847450.0,57.02880859,11579500.0,601.8141479,164642.0,68.56884003,1205683.0,114.3803406,7122009,73.05420685,2745755.0,60.13085556,234612.0,2985.073242,536220.0,274.9552612,470561.0,569.7455444,207444.0,446.7851257,30169898.0,336.2913208,390966.0,236.3957825,395900.0,797.0,1356447.0,465.335083,635202.0,566.9291382,274024,533.210022,5004400.0,121.1598053,903500.0,1267.571777,88439,496.8997803,473585,90.03170776,1555764,102.3399963,6645800.0,165.1051483,12726110.0,424.7121887,2660406.0,1319.826416,91788,27.38114738,1574563.0,2409.813477,576747.0,143.4797058,3523000.0,66.32991028,1106700.0,926.7713623,220778.0,489.3251038,221154.0,71.75639343,12345800.0,11.90344334,1989898.0,24.58233261,5376700.0,132.6486359,1232100.0,144.6664429,570364.0,66.30318451,3790500.0,337.267395,1703200.0,294.3297729,1132300.0,305.0,1060497.0,22.6803112,4974816.0,217.3457489,624700.0,132.6199951,1063400.0,2509.311523,262354.0,6558.051758,468494.0,3455.095703,1691762.0,98.90118408,2785900.0,1466.5,306618.0,126.9503479,554411.0,263.4100037,1394900.0,166.1356049,1009900.0,75.29837036,2480000.0,40.79330826,3087100.0,4808.986328,26496,105.2688751,1187300.0,385.9804382,849468.0,100.7277603,1075600.0,95.09999847,1063259,384.769989,1371700.0,318.0835571,1200100.0,144.8022156,601200.0,3528.840576,27957.0,90.36675262,4700500.0,3.695728302,175720,138.8693848,1571300.0,36.31232834,25942200.0,212.9275513,534908.0,260.2775574,1909800.0,50.06999969,12310500.0,324.5099182,562200.0,71.68946075,1700500.0,148.2561798,32234912.0,60.54000092,3759400.0,34.92924881,2540700.0,83.96409607,7619286.0,178.0939484,3255400.0,67.70783997,283436.0,83.86000061,1523400.0,100.5587921,7168400.0,269.9189758,1036200.0,357.3900146,245200.0,37.81261826,2698600.0,2495.833008,5765017.0,55.06999969,3767500.0,118.8594971,971400.0,2925.748535,1139013.0,94.21225739,6411400.0,158.25,772100.0,279.618103,5070300.0,172.0737152,975493.0,371.4100037,3275300.0,38.02529907,3874175.0,60.65690613,30621200.0,80.37000275,1938600.0,29.65776634,13967000.0,203.4335327,3687300.0,258.3486023,4300000.0,28.11707497,7677400.0,76.87390137,3833100.0,62.39769363,2634300.0,457.3496399,549105,89.58797455,1177019.0,65.26316071,6992600.0,162.3089447,10076100.0,4884.292969,140327.0,27.60000038,3045000.0,52.61148071,3618100.0,47.6153717,6853200.0,192.8699951,3848800.0,59.66999817,1363600.0,260.915863,356812.0,22.47979355,5942746.0,5222.730957,147458.0,31.64593506,2856528.0,107.9700012,2258700.0,478.7434082,811200.0,1049.535645,126326.0,118.1600037,2631300.0,94.91903687,5795800.0,132.1999969,137933.0,83.22657776,4877000.0,114.1064148,860965.0,2034.950806,4256816.0,164.3286438,573800.0,128.236557,2663300.0,38.5851593,2182792,209.3859406,2669300.0,100.3520584,6314000.0,1831.199951,106710.0,147.3242188,2241800.0,69.20999908,17791000.0,920.7788086,205182.0,19.4059124,3661300.0,54.14009094,733748.0,290.2723083,492090.0,181.2072449,1020700.0,34.22039413,5801600.0,3969.845947,160003.0,463.2488708,632800.0,202.8959656,941800.0,590.7424927,843944.0,578.9246826,196011.0,37.45780182,1353195.0,133.5536041,1773800.0,32.59446335,5465358.0,36.52135468,984945.0,114.0682831,3095900.0,151.3699951,574000.0,36.95122147,7504800.0,72.12999725,3271300.0,144.8422699,2218900.0,65.11442566,4241100.0,251.1688232,1192100.0,104.8055267,1925000.0,29.76740646,413415.0,747.7894287,396647,1754.647705,281801.0,240.7813568,731300.0,364.0296936,206700.0,55.1632576,3243600.0,65.30404663,2235300.0,268.8955078,400744.0,136.7672119,324151.0,426.3141785,1224400.0,210.4346771,2895326.0,87.5134964,865400.0,112.1601791,1986300.0,34.56370926,767272.0,7.052380562,22401582.0,16.40081406,5282143.0,13.86919975,13614289.0,856.9174194,242842.0,643.7288818,1359258.0,12.8630724,4140497.0,125.7501297,2716700.0,871.9815674,77159,176.9199982,391100.0,816.6425781,764100.0,69.41772461,1111100.0,52.44687653,7310200.0,49.08700943,512718.0,414.5737,105200.0,58.53892136,2068300.0,189.7541199,184055,84.27302551,2234502.0,298.0187378,574700.0,283.7030334,4708600.0,82.40350342,3732500.0,66.03397369,1872800.0,71.08999634,3487900.0,164.0,375376,42.87110138,8549500.0,118.3560104,1855900.0,172.402359,1578900.0,3584.70459,765548.0,142.4181824,532700.0,480.6000061,2968552.0,9.902820587,139742100.0,553.8983154,269738.0,37.96086121,5527200.0,1119.871094,435259,276.9028015,650911,41.02267838,19408300.0,438.9088745,244300.0,240.5653229,2190900.0,37.32754517,5134800.0,724.4526367,29728,399.9067078,926554,272.8399963,336500.0,70.66481018,3175822,166.3649597,937186.0,882.7957764,597503,221.6900024,1690163.0,1887.0,129000.0,73.78232574,2014800.0,39.08496475,2936500.0,23.5856514,167100.0,3955.598145,87698.0,54.95678329,3709200.0,641.0,172915.0,39.31720734,1060946.0,942.9683838,950362.0,94.23406982,581400.0,79.0430069,403251,370.8666687,68564.0,126.3399963,3693500.0,328.4677429,999415,101.0100021,2997300.0,56.52935791,1622788.0,812.0,412117.0,62.09999847,1530131.0,14226.92383,59559.0,73.34840393,2392453,265.5569458,1139900.0,183.1000061,1345100.0,6497.641113,4637.0,206.8148956,4791100.0,80.88417053,2859100.0,373.3728638,727952.0,317.1876221,3798600.0,38.75,1635600.0,874.6386108,254571.0,107.7513275,7391400.0,57.04705048,5204200.0,129.7211456,629100.0,42.41103363,2412206.0,303.9147034,36576784.0,46.48719025,5601200.0,50.65724564,20510100.0,180.3999939,528321.0,1949.828735,126272.0,166.7902527,22498000.0,164.713089,28901600.0,116.6361084,2176600.0,302.4553833,601233.0,99.31362152,1964000.0,1804.299438,239624.0,203.4740601,1001953.0,215.0551453,781600.0,280.0,310678,568.0327148,1944200.0,154.7782898,208013,1475.032471,6531939.0,981.3633423,158500.0,25.29519844,8553300.0,59.77279282,1309800.0,83.64582062,1851551.0,14.97498131,14667600.0,206.0840149,2011150.0,336.0345459,1191800.0,357.8631592,3140900.0,173.7808228,387960.0,70.15248108,427326.0,186.9549713,183962.0,842.6347046,98049.0,519.9787598,741491,110.9606552,7648006,121.6886139,1033700.0,201.0523224,438200.0,2009.600464,637045.0,1913.671509,128019.0,2631.884277,382769.0,382.030426,20830345.0,234.5897522,1735400.0,254.2462769,1755606.0,268.4406433,81055.0,248.173645,300659.0,260.4812012,7560878.0,61.47999954,1465900.0,197.6273651,5570993.0,15.86942673,23621500.0,28.10289955,6356500.0,2060.0,107135,28.66117477,2194800.0,895.4703369,18401399.0,69.75,922200.0,780.8170166,190674,14.25169182,8612600.0,1183.677856,918472.0,164.5716705,1123000.0,307.904541,249777.0,106.0,1737245.0,344.4543457,714454.0,267.6658325,822600.0,2635.0,130453,738.7775879,1551368.0,167.9844208,340503.0,133.888092,2732000.0,345.8825989,767827,295.5464783,15209532.0,14.10344124,5842066.0,245.6605377,4450100.0,174.7582703,1152163.0,174.8003693,2575200.0,2047.431274,458914.0,1273.749634,47985,417.7099915,760700.0,362.482666,933318,182.5630798,492000.0,76.73634338,2156700.0,33.43000031,2483737.0,957.2164917,542961.0,8520.714844,312570.0,321.9670105,243485.0,3742.615723,757262,2749.25708,2500439.0,1972.685181,494648.0,714.7138062,1171031.0,61.25999832,1632100.0,803.5975342,3412223.0,17.63207436,7150942.0,108.5234222,13240535,23.42000008,59496700.0,611.840271,1715500.0,33.44477081,2000000.0,497.6204529,534859.0,53.68626022,8955800.0,25.80394363,5575600.0,42.59999847,4644618.0,180.0200043,1316700.0,81.31935883,1782000.0,85.65639496,1226200.0,4.733560085,67903439.0,509.0299988,1979500.0,426.769989,745200.0,155.6487732,4030222.0,4952.333496,358917.0,80.79171753,7443069.0,251.2375488,891000.0,45.21505737,2537249.0,15.19417286,3686600.0,179.7903442,3537302.0,122.1669006,922433.0,1021.883179,195231,150.040741,2268800.0,143.6811523,1539700.0,82.46052551,5015700.0,72.93147278,10814787.0,559.8977661,1660037.0,502.9122009,96578,114.9775772,1499769,582.0,201139,548.8324585,1067967,988.8972168,82649.0,178.1779022,499900.0,1364.566284,244568.0,107.188179,1266679.0,159.1769867,7223500.0,247.0957184,12779300.0,952.8696899,263839.0,75.76438141,1071951.0,150.1719513,2384198.0,81.28386688,1973100.0,33.29575348,14911900.0,197.7236633,412233.0,16.01379395,12792700.0,156.3999939,566000.0,244.4009094,8290415.0,28.82716942,8242600.0,130.5507965,2564428.0,20.72544098,2959100.0,118.9145126,3166000.0,701.1407471,734600.0,1423.512939,126988.0,136.9606934,2209900.0,27.56672096,11898800.0,75.06999969,2448200.0,700.788208,145823.0,68.99652863,14478200.0,65.0324173,4746000.0,22.69109535,9473400.0,90.38659668,676800.0,545.3936768,3766463.0,135.6785583,1032400.0,116.3198166,1745000.0,244.0932159,12342046.0,232.0601196,423800.0,209.0864868,1026200.0,574.87323,386700.0,39.903759,1598900.0,73.32460022,170809473.0,822.0533447,2562100.0,181.0410309,3646514.0,438.9223938,1349700.0,61.39476776,2151000.0,228.4873047,1790500.0,100.2380753,598056.0,75.80132294,7325600.0,576.3293457,273419.0,11223.5459,688913.0,337.7900085,2300500.0,34.00226593,8862400.0,39.69447708,4277900.0,52.66767502,1473900.0,903.8515015,92801,67.72032928,3025800.0,126.75,1643000.0,546.7379761,2681600.0,159.4682159,501000.0,223.5,131552.0,244.8815918,1842200.0,69.40041351,1612000.0,53.40823364,2140217.0,585.5878296,427920.0,310.0512695,2624400.0,62.90000153,953570.0,51.41301346,6084900.0,661.5747681,737900.0,468.347229,649200.0,193.6600037,1106300.0,64.89067841,9110100.0,86.16109467,7460400.0,190.5189819,304474.0,2074.969971,492100.0,82.08886719,2998400.0,211.8659363,1024554.0,32.11999893,2977700.0,3368.73584,235489.0,116.8600006,885800.0,79.36244965,2775700.0,336.6770325,8266504.0,212.3385315,385700.0,30.88353539,3561939.0,481.5240479,286800.0,235.920639,1873700.0,150.5899963,3836700.0,1203.860718,1101499.0,217.5084686,10946217.0,1211.995483,242557,57.75999832,5211200.0,55.86233902,9357600.0,323.4400024,534500.0,205.8647003,619018.0,204.4815826,874392.0,26.77519226,4979800.0,147.3991852,1980900.0,596.5338745,907100.0,233.9325104,1373512,530.7901001,204444,86.38326263,13808800.0,31.47999954,7943900.0,526.9385376,2303453.0,66.58560181,19777100.0,119.6624298,5084600.0,564.1057129,455100.0,387.890564,16108400.0,429.1188965,598300.0,246.4206238,657498.0,329.3099976,16732400.0,30.49730492,2398000.0,179.5080109,787400.0,31.28060341,4605300.0,1191.030029,102400.0,117.1754456,1873856.0,836.7143555,153510,566.3252563,200537.0,266.4092712,699299,149.5470276,499846.0,365.0,77110,1533.51416,48458,140.3850098,354124.0,20.21999931,7830100.0,12.18000031,5556675.0,77.07146454,2141700.0,205.0432739,196500.0,68.63952637,9154600.0,47.01281357,6828800.0,67.43622589,1242558,97.06500244,35274000.0,979.1791382,6730240.0,39.17433929,4530400.0,64.96836853,18688300.0,502.747406,821100.0,4.803144455,7154685.0,838.5499878,1348600.0,96.47618103,2410200.0,232.0710144,1276700.0,91.31649017,1900300.0,100.1031418,958000.0,125.6855164,2337400.0,113.7456894,293463300.0,7314.919922,15600.0,463.8161621,17063327.0,30.67517662,1181000.0,27.37662697,2879900.0,203.8555298,3636500.0,9984.683594,581091.0,54.49094391,4472400.0,290.5,7232546.0,1413.694702,16939.0,168.0657959,1423100.0,97.22762299,2731400.0,79.62815857,2743000.0,45.04000092,8456700.0,103.9000015,1649734.0,336.6496887,415637.0,11.31577682,7164082.0,146.7041321,13210000.0,92.06533051,4876500.0,456.8788757,578399.0,101.2869263,1779000.0,1855.841309,43930.0,49.21082306,11290200.0,47.48804092,1199140.0,777.3850708,430873.0,324.9967346,273928.0,35.42287827,623283.0,184.9600067,3409900.0,0.0,0.0,690.5168457,116695.0,222.0395813,476600.0,146.5810394,4429800.0,98.53076935,1981800.0,200.9609222,818251,17.15535736,12443800.0,312.5,3024535,122.4700012,8297200.0,80.25405121,2168500.0,145.602417,5882200.0,237.3278656,718597.0,182.5744171,484327.0,23.89764404,49487400.0,83.94017029,1022000.0,163.2818298,7756000.0,272.2269287,3463000.0,632.8457031,953500.0,597.9881592,153684,243.6743317,234074.0,104.8226852,1248700.0,575.486145,3829345.0,95.79590607,6798318.0,302.0,661140,197.0583954,816900.0,109.1062851,3246100.0,2779.062012,74598.0,151.750824,4320300.0,172.0115356,1847000.0,504.9564819,481194,450.2356567,2139725.0,89.43789673,1635900.0,90.26039124,967800.0,264.8800049,948800.0,322.7825012,308500.0,554.9129639,132822,109.6810074,2056100.0,1194.657227,22186.0,34.05928802,3559800.0,114.3770218,496781,838.0280151,11284285.0,43.59267807,1944109.0,285.6640625,441900.0,3847.548096,182109,1191.450439,1493619.0,1222.910522,1869896.0,123.0906601,1714700.0,162.1499939,644600.0,728.6109009,222729.0,88.34598541,551941.0,260.4097595,1521000.0,69.80862427,7449600.0,156.553299,5960300.0,39.37475204,837000.0,158.3289795,1976039.0,402.9517517,2929478.0,1615.020386,61122.0,218.5714569,1735600.0,1923.580566,116677,71.41812134,555100.0,637.4274292,1251900.0,3869.368652,2402044.0,21.76800728,6674400.0,3277.763916,10643.0,89.78128815,742733.0,276.4685974,1371159,4878.365234,1506830.0,143.1343689,1314500.0,5167.899414,621804.0,226.4860992,616300.0,220.4143677,492200.0,2449.316406,53148.0,686.7044678,1584727.0,46.73195648,653757.0,266.1349182,769200.0,52.58214951,2513300.0,123.6999969,2579896.0,580.0692749,336500.0,319.519043,1135432.0,126.9959412,1901200.0,801.5004272,16023158.0,581.2718506,1275750.0,235.9712982,1554500.0,2639.553467,171186.0,353.7117004,9532666.0,133.0626526,4464500.0,107.1214371,806100.0,31.80310059,2039083.0,248.0026245,490821.0,607.9110107,505133.0,504.8884583,320251,6.310690403,24367771.0,97.17971802,2056619.0,247.8597412,1748846.0,211.4416656,394500.0,236.4144592,3760262.0,95.95423126,9561600.0,79.4332962,9268000.0,1655.517456,589853.0,533.0,332243,374.388855,3083019.0,48.67089844,1818508,76.15028381,2488481,1209.926514,2511991.0,97.43585205,1064753.0,702.6938477,2622794.0,125.4668808,2317455.0,132.3635864,1623656.0,2830.072021,17198416.0,50.74000168,1028272.0,342.1250305,1499200.0,224.5,1163239.0,111.1436996,1223200.0,41.73162079,11744300.0,1973.590088,869028.0,980.5581055,2213585,1082.886963,255427.0,1099.733032,1694142.0,333.0544128,238200.0,449.8999939,749100.0,162.3735809,318324.0,86.90736389,3953300.0,272.9096985,197838,74.23999786,1900400.0,164.3095093,1630100.0,505.9745483,1053800.0,171.3800049,568340.0,188.8999939,5743661.0,6658.206543,106653.0,69.65859985,5304600.0,83.47742462,2589284.0,159.5605164,1213982.0,170.679245,4522.0,1546.6521,3050795.0,1463.994019,332508,155.4872284,5204197.0,1186.613525,9216601.0,221.9578857,578200.0,1032.80188,1780105.0,10.06127453,30806600.0,10.4621582,2249084.0,126.8768463,1243400.0,21.38500023,3111891.0,90.54656982,1052400.0,180.6192322,1518200.0,224.3703156,939197.0,75.75606537,3330668.0,996.6595459,187401.0,2456.34082,999189.0,44.41922379,3619800.0,76.56907654,1686300.0,65.55379486,1920600.0,2399.215088,144017.0,88.93139648,371753.0,54.43284988,3961700.0,365.3077698,1657600.0,88.09999847,662010,71.29034424,3190800.0,26.80039787,42589400.0,59.44603348,1969700.0,520.7826538,596896.0,4447.635254,206276.0,274.8129272,1683487.0,1304.35144,226400.0,509.0,246300.0,229.6499939,1445900.0,59.11511612,1912900.0,148.5588531,2166500.0,174.3701324,1235312,1715.508911,81966.0,89.74248505,191502.0,87.78795624,2200700.0,40.45597076,6177000.0,111.5111465,1475943,102.4738846,5490800.0,34.81999969,6711327.0,546.9650879,229696,93.25778198,2972646,118.5918732,3004700.0,153.6725159,1042500.0,512.6779785,1216100.0,303.399231,1924195,260.6260986,4683500.0,568.3633423,333495.0,1354.473022,105100.0,73.07719421,2775200.0,198.3872681,1281200.0,75.04519653,8759272,68.94000244,932700.0,283.0,1990789.0,92.05166626,1358800.0,248.0,3153986.0,260.1324158,1111500.0,293.4107361,615225,332.5789185,41366790.0,272.0599976,153629800.0,60.49742126,1791000.0,350.4925842,2686800.0,58.79999924,10490300.0,58.49237823,7882062.0,215.8899994,1951700.0,112.9532776,30434578.0,180.009903,5814200.0,75.13240051,1097100.0,577.3300171,206000.0,77.87000275,5403700.0,74.18000031,11828600.0,53.39178848,7812212.0,42.90715408,1136600.0,184.0632324,1056900.0,111.9214783,4553831,371.8999939,817900.0,4488.853027,3483867.0,52.30740356,1595663.0,511.3214417,3253800.0,235.1280975,1709900.0,105.357338,6609200.0,637.4225464,458700.0,73.72245789,193487.0,235.5,774655,42.32545853,9585400.0,808.1235352,629143.0,988.1082153,1024838.0,342.3276978,6187100.0,934.8393555,64801.0,601.0,267203,31.03818893,4999300.0,30.39395332,1898157.0,131.4778442,2639800.0,97.40974426,1489900.0,235.837326,774200.0,23.39364433,3397266.0,72.46073151,43623067.0,429.8953247,1108422,97.00609589,32420.0,94.56677246,600192.0,291.1108704,773100.0,245.9839172,568500.0,500.2799988,1328700.0,123.7198334,6723100.0,402.2270813,731618.0,66.72119141,2406600.0,8.734345436,11100700.0,601.5,3953181.0,42.06662369,21684400.0,186.9884338,540100.0,367.7900085,280000.0,0.0,0.0,11.02999973,32252100.0,250.7899933,1000700.0,42.49126816,7243700.0,103.2042923,2384900.0,2429.581055,320241.0,147.9244385,1808700.0,72.26245117,10848100.0,1662.0,345356.0,434.7974243,314786.0,227.2849884,1268200.0,58.9500618,8936400.0,84.80639648,27228800.0,447.6000061,345038.0,611.2186279,2185340.0,0.0,0.0,64.63871765,1339900.0,163.3517761,1278600.0,224.324173,704500.0,2549.156738,414515.0,335.7408142,317100.0,305.4830322,1971813,28.94658279,1637400.0,85.23806763,1423200.0,67.82008362,3540500.0,115.1034393,14110800.0,378.9160156,225893.0,122.3985443,1643300.0,157.1425934,1708800.0,31.94000053,1092917.0,109.848999,1259200.0,288.019989,319900.0,211.5500031,1675700.0,161.1704407,2078200.0
-2025-03-27,312.3867798,1285933,118.2308807,2075700.0,165.1608429,4257802.0,2277.655029,1963803.0,223.0871582,37094800.0,197.718338,4995300.0,159.6923828,3483440.0,1944.807251,776662.0,56.12194443,1670627.0,125.6500015,4904500.0,129.5838928,8441400.0,43.02819061,654205.0,15.99893856,4746013.0,96.94000244,1585700.0,305.4798279,2871000.0,32.99058533,2007438.0,396.1499939,2729700.0,207.1736603,2884800.0,46.98667908,3975400.0,2816.058838,430208.0,302.341095,1373800.0,219.9725952,351486.0,269.8099976,1230500.0,1450.0,67531.0,97.20485687,1761800.0,11.89655399,6917000.0,109.0051956,1804300.0,46.22426987,8503972.0,234.985199,614436,4337.539063,809199.0,173.320343,626214.0,83.48665619,5337700.0,164.9912262,967418.0,209.9066162,336400.0,412.9628296,355369.0,339.5876465,1330600.0,81.55999756,1191900.0,73.86470032,1886500.0,224.9154816,563756.0,164.2899933,659700.0,207.2618866,1827500.0,129.7111969,825300.0,2599.863525,60246.0,342.5244141,656407.0,1189.863281,418257,146.5531311,6933800.0,9.574609756,22223600.0,106.6500015,32773700.0,174.9715424,1586500.0,300.6524658,1736900.0,493.8878784,337800.0,208.7949829,2458400.0,201.3600006,27317700.0,78.95999908,12678600.0,1777.199097,1655844.0,98.09999847,104576.0,397.8660278,1528000.0,65.88358307,764800.0,20.34988403,4516100.0,121.1999969,645160.0,289.5542297,627800.0,67.9553833,8033400.0,140.4584808,2226400.0,62.25,6747900.0,91.24102783,902700.0,112.4700012,4203100.0,296.0,300392.0,156.2990112,512402.0,1343.877319,185736,685.5394287,1285500.0,597.0,306868.0,149.3287048,661600.0,375.0,992091,741.9355469,2139212.0,558.6259155,7507874.0,207.6886597,659400.0,171.2926483,32151700.0,176.0756683,377100.0,140.4944458,1346400.0,550.6500244,374500.0,269.7536621,2312000.0,11195.22363,1525128.0,3828.110107,285600.0,179.1100006,4788600.0,1584.198242,6668939.0,743.9658203,877723.0,42.07662582,25619200.0,613.8484497,76702.0,181.950531,269162.0,51.66861725,1743900.0,303.4750671,49575169.0,45.54328537,3931775.0,3103.992432,3377190.0,33.27989578,2761500.0,22.56153107,2806617.0,125.5444794,1241023,139.2449799,8133669,12.42043781,6618280.0,72.90358734,2327400.0,453.2917786,953108.0,316.4783936,593699.0,226.1097565,1602300.0,118.8441238,426308.0,18.99085426,2496300.0,912.0,2213877.0,33.94497299,1771000.0,74.63617706,1733800.0,5597.756836,31835.0,761.9190063,412703,371.5,743881,140.3300018,1383500.0,83.10488892,3171200.0,3590.0,286105.0,4736.45459,194000.0,42.92507172,4462000.0,128.0299988,789500.0,958.3164673,479100.0,361.902832,3268694.0,260.9534607,3397205.0,73.30408478,1956773.0,56.73022842,8751200.0,599.8148193,83429.0,68.84101868,1362356.0,113.3805084,2679158,72.39089966,2585313.0,60.20801926,195599.0,2987.07251,776994.0,272.455658,531589.0,571.7446289,220442.0,445.785614,55300657.0,336.2913208,611328.0,237.0904999,445100.0,825.5999756,2704923.0,457.8377075,580862.0,553.9307251,178341,534.5200195,5154600.0,122.2841492,1232700.0,1257.575195,183044,487.4017029,245106,89.83187866,805868,100.8000031,7610500.0,162.7557983,12410801.0,424.412323,2603793.0,1304.828369,38483,27.45865822,944428.0,2381.815674,806736.0,141.3665466,2993500.0,65.75245667,1063100.0,920.7728271,697429.0,495.1218262,456806.0,70.39455414,13155800.0,12.04591656,2208609.0,25.09446144,4507900.0,135.2920837,2751300.0,143.7867279,560011.0,65.01611328,3837900.0,335.4777832,1481100.0,297.3595581,1182700.0,330.7999878,1685397.0,22.22222137,4834611.0,219.6593323,558100.0,131.5200043,1779000.0,2489.317139,197396.0,6618.03418,171288.0,3463.093506,721945.0,100.3687057,3196900.0,1444.0,301323.0,127.9499588,488909.0,262.5400085,1349800.0,162.670517,1499600.0,76.61490631,1462600.0,40.07439041,3023400.0,4808.986328,45860,107.3284988,1051500.0,386.4804077,1297101.0,100.5300217,1082900.0,96.09999847,3282135,382.019989,1245000.0,321.5591736,1285300.0,145.8401031,652000.0,3523.842041,42495.0,91.50579071,2956500.0,3.562681913,280180,141.4432068,1282400.0,36.31232834,17856700.0,211.927887,149692.0,259.4156494,1892900.0,50.91999817,12578800.0,319.9789429,843200.0,71.53300476,1624400.0,148.7060394,14562698.0,60.22999954,4225000.0,35.05700684,2734700.0,82.36477661,3526471.0,176.4301605,2463200.0,66.08794403,721428.0,84.98000336,2256800.0,100.1885147,4712000.0,272.4849548,1015500.0,355.2399902,234000.0,38.23770142,2143800.0,2564.828369,5674187.0,55.63999939,4858900.0,118.5969009,643700.0,2890.763672,381481.0,91.78173828,10479800.0,158.0599976,598800.0,276.4536438,3757200.0,169.585907,2023164.0,366.5599976,2666100.0,38.06326294,3150779.0,60.2643013,25720200.0,80.12999725,2453100.0,29.67760468,10440600.0,204.9639435,2324700.0,258.1486511,2154882.0,27.77619934,4549500.0,76.60729218,3251600.0,62.13894272,2833100.0,453.3509216,616744,89.58797455,925139.0,65.64192963,6039300.0,161.0334167,6862700.0,4859.296387,76012.0,27.01000023,3582200.0,53.20734024,5189900.0,45.71352768,11157800.0,194.0200043,4410300.0,59.65000153,1192000.0,264.5629578,299519.0,22.22682953,7202542.0,5212.735352,208006.0,31.42666054,3903348.0,104.8499985,2699200.0,474.8827209,1193200.0,1034.542358,85227.0,116.9499969,2419600.0,95.74732208,7537800.0,131.0,32981.0,86.01716614,4717000.0,114.4906006,899445.0,2021.454346,4053541.0,163.7171631,871900.0,128.9303741,1772400.0,38.0522995,3085736,209.0874023,2989700.0,100.0234604,6598800.0,1814.207397,352122.0,142.9360504,2706500.0,76.94999695,14380800.0,918.7792969,202265.0,19.31991577,3573500.0,52.89031982,2213646.0,289.872467,806904.0,178.1249695,779400.0,33.89338684,6911900.0,4003.844727,236822.0,467.6547241,629600.0,203.424118,954300.0,593.241394,496729.0,574.9251709,146517.0,36.65406799,2217778.0,133.0419006,1204800.0,32.45845032,6359131.0,36.09292221,1694706.0,114.5942612,2833500.0,152.5,410700.0,36.36938858,5118700.0,69.47000122,5523800.0,144.9519958,2333000.0,66.33569336,3592400.0,251.4574127,884800.0,105.2249069,1859100.0,30.08255768,595086.0,743.7905884,190021,1786.641235,427413.0,242.8532104,621700.0,365.3718262,268300.0,54.69544983,3746000.0,66.35461426,3133500.0,265.0569153,583340.0,134.567749,416754.0,427.7202759,1075200.0,207.6368713,3081525.0,86.89781189,1169800.0,110.6691895,2719200.0,35.09502411,977060.0,7.133675575,48280106.0,16.50211143,6384021.0,13.96560764,10256303.0,864.9119873,879972.0,634.9298706,1453260.0,13.06548882,7597204.0,123.3651962,2367000.0,856.9818726,162738,174.2299957,495200.0,811.0020752,799600.0,69.11705017,1374200.0,51.85224533,8090800.0,48.98812485,378169.0,414.6527405,77000.0,58.89050293,1487300.0,187.3546906,244460,83.48392487,1508565.0,296.6270447,287600.0,279.1223755,3454800.0,82.31532288,4320700.0,66.02416229,3041200.0,71.19000244,3079200.0,162.6000061,460105,43.0951004,7009400.0,119.4584351,942400.0,168.0681915,2219300.0,3573.705566,803450.0,142.0366516,650400.0,473.2000122,4505492.0,9.518244743,229032500.0,546.9331665,500081.0,38.27602005,5100600.0,1101.873291,332949,279.4019165,737816,39.52968216,18010200.0,446.85672,287500.0,240.8121185,1674200.0,38.26849365,6893800.0,721.953186,73638,390.462616,606007,270.0799866,356100.0,70.86471558,1725022,165.8650665,682777.0,879.7965088,500762,219.1799927,3964725.0,1872.280029,88800.0,74.26708221,2412300.0,38.69577026,3003900.0,23.86758995,182700.0,3940.614746,147117.0,54.66811371,2928500.0,643.5,588318.0,39.07300186,786320.0,946.9661255,630841.0,93.52859497,417700.0,79.44271851,523033,358.8710022,146207.0,126.5999985,2647100.0,327.4678345,344907,99.54000092,3358300.0,56.07826614,1765308.0,794.0,604430.0,61.0,847332.0,13997.95703,70294.0,72.64889526,1073096,265.4682617,802100.0,182.7799988,887500.0,6377.68457,3896.0,205.3289032,3301900.0,81.54322815,3074600.0,372.8730164,580975.0,302.511322,3814200.0,38.02000046,2611600.0,869.2407837,502097.0,109.6150589,6382900.0,57.61684036,4013100.0,130.6056061,564200.0,41.89406204,3124962.0,297.5664673,38235758.0,45.954216,5469800.0,46.92879486,35799000.0,177.1999969,1069530.0,1895.833374,138931.0,163.7366638,21571200.0,161.8990326,24508300.0,118.693924,2353600.0,296.4562683,1522344.0,98.8663559,1984100.0,1797.302246,235440.0,203.4740601,2008891.0,215.1840973,736800.0,274.5,727707,553.1865234,2100900.0,152.7785797,362527,1477.031738,5389968.0,980.4197998,140800.0,24.94086838,9956600.0,59.66586304,750900.0,83.49582672,2694781.0,14.83759594,15863100.0,208.4815063,9088690.0,341.0657349,1326100.0,358.4561157,3036600.0,163.7087097,800370.0,72.0736618,712765.0,184.9554443,361270.0,834.6382446,44776.0,507.9792175,453335,110.7607346,4908592,122.0060806,1640100.0,200.933609,350500.0,1995.603271,441914.0,1845.683228,71738.0,2629.884521,499055.0,381.8304138,10156726.0,231.7829895,2225000.0,250.0488281,1495289.0,269.1187439,126998.0,247.184906,317644.0,266.4807739,1303707.0,62.31999969,1303600.0,198.6010284,3802942.0,15.74104977,18129300.0,28.04416847,6106400.0,2035.0,57155,29.37818718,2717400.0,893.1708984,22478305.0,69.40000153,1228300.0,778.8175049,258463,13.9822464,10618500.0,1197.674072,654346.0,166.622467,754900.0,310.903595,670097.0,107.0,1897744.0,339.8534241,379099.0,267.5668945,1284400.0,2605.0,103452,737.7778931,1093672.0,169.9842224,95100.0,132.1813202,1543000.0,346.8822632,285528,290.747345,17315957.0,14.34710693,11501594.0,241.6077423,2889300.0,174.9582367,813444.0,175.3970947,2946000.0,2035.43457,670862.0,1259.752319,89962,422.5400085,998900.0,360.4827576,575840,181.7625885,319700.0,77.25016022,964600.0,32.43999863,4069218.0,952.7177734,468937.0,8500.717773,323757.0,320.9671021,317359.0,3748.615234,1044020,2775.25,2220517.0,1948.688843,475960.0,700.2196045,733530.0,60.68000031,1371000.0,792.6003418,2814847.0,17.53786469,10148128.0,109.1230087,7388827,23.62000084,57720600.0,612.2781372,1206200.0,33.5232811,2453400.0,493.0221252,676951.0,52.90145874,4790900.0,25.71627426,6442800.0,42.75,3619629.0,179.3600006,1394200.0,81.23943329,1963500.0,84.16038513,1485100.0,4.748044491,68412924.0,507.8999939,1472900.0,424.8900146,559300.0,160.0444794,2878201.0,4962.330566,457447.0,79.69250488,9673396.0,247.3790131,1491800.0,44.98323441,1755115.0,15.05859756,3667800.0,186.7899628,2445706.0,121.6446075,828099.0,1007.884766,266793,149.4559937,1043200.0,139.2266846,1434200.0,81.87265778,4444700.0,72.771492,11629089.0,559.8977661,707724.0,497.4131775,46084,113.4778595,1405874,581.0,297617,541.8345337,1026573,984.897583,110473.0,178.1083832,373200.0,1364.566284,439773.0,107.188179,1291590.0,160.5648346,6752500.0,244.231308,8022500.0,936.8718872,92259.0,75.26461792,782121.0,150.9718018,2070706.0,81.28386688,1003700.0,33.49126434,13064300.0,197.8704071,341283.0,15.78921032,13081200.0,155.1499939,742500.0,247.9994659,6759571.0,29.19612503,8163800.0,129.9510193,4806430.0,20.53001404,5928200.0,117.0228653,4323400.0,695.6352539,735100.0,1401.520508,91768.0,137.8926697,1052600.0,27.32473946,8885200.0,76.93000031,4564300.0,694.789978,192159.0,69.70599365,11663400.0,65.14074707,5275800.0,22.78806496,13790600.0,91.27537537,574600.0,540.8945313,3760022.0,135.021759,1002900.0,116.4283676,1835600.0,243.6935577,13502899.0,230.399292,570900.0,209.8461761,762300.0,573.3240356,430600.0,40.30289078,2823400.0,73.9642868,145705643.0,816.9922485,2128200.0,179.5415192,3695443.0,436.072937,1559300.0,61.64871216,1318000.0,228.6054535,2425000.0,98.13140869,500843.0,74.47724152,8441800.0,586.317688,3320953.0,11318.5332,1593726.0,341.5299988,4470400.0,33.54745102,8042400.0,39.704319,3582500.0,52.85398865,1823400.0,892.8533325,162533,67.61549377,3278000.0,128.0800018,1978600.0,555.2019043,2901200.0,160.1952972,717000.0,218.5,207123.0,242.6284943,1952900.0,69.44969177,1984300.0,51.97248459,4804005.0,580.2687988,500514.0,309.1712952,3119500.0,63.40000153,1186247.0,50.05303955,5492800.0,664.2189331,690100.0,467.2314148,526700.0,188.6399994,1320000.0,66.03528595,9020800.0,86.89350891,7340100.0,192.7180481,133734.0,2095.850098,268300.0,81.2281723,3022400.0,210.8665619,646758.0,31.61000061,4009600.0,3363.737793,140924.0,117.1900024,576100.0,80.10827637,1906000.0,348.2762146,5966369.0,216.4196777,473800.0,31.56577682,2294084.0,482.9500732,325600.0,240.4750519,2507400.0,146.4080505,2825300.0,1181.872192,1616473.0,205.5465851,14968418.0,1205.995483,828664,58.58000183,3586200.0,56.3943634,8520100.0,323.4700012,505600.0,205.0652313,780374.0,210.4810486,1691027.0,27.13061333,3460200.0,144.9787903,1579100.0,597.4976196,707000.0,232.9328003,1526665,527.7911987,205661,85.883255,12931900.0,32.11999893,6198400.0,516.5789185,2575852.0,64.69057465,14956100.0,116.5288773,8239400.0,560.4405518,453900.0,388.4972839,13766800.0,430.2134705,660700.0,247.9201355,413495.0,324.5899963,13838300.0,29.45660973,2626300.0,177.0154114,709300.0,31.29043198,2769900.0,1193.329956,95000.0,117.1754456,2422864.0,831.7161255,326121,568.4521484,177206.0,265.4096069,791988,149.6469727,1233138.0,358.0,81060,1521.517944,36202,137.7852936,516293.0,19.88999939,6933300.0,12.07499981,6168641.0,75.90838623,2534200.0,205.0432739,253900.0,68.93482971,8748800.0,48.00485229,11017800.0,67.43622589,1755980,97.67199707,30472000.0,980.9784546,7780981.0,38.94897461,2455200.0,65.02766418,16435800.0,509.3695679,929000.0,4.715912342,10960110.0,827.7399902,1480000.0,94.88096619,1958500.0,231.5296173,1260800.0,89.68213654,2640200.0,99.2248764,687700.0,125.8533554,2156000.0,111.4159775,236902100.0,7314.439941,14100.0,466.515686,25924868.0,30.16674805,723900.0,26.84842873,3727000.0,198.217926,2877400.0,11033.5459,553195.0,54.10557556,4490600.0,290.5,3166546.0,1428.680908,10425.0,169.6202087,1260200.0,94.75035858,2849400.0,79.12766266,2646900.0,43.75999832,6424100.0,104.6999969,1384172.0,335.9130554,371877.0,11.37856102,7035243.0,144.6990967,9148300.0,94.90799713,6718500.0,432.7127075,1130999.0,101.6025467,1543700.0,1805.845581,92914.0,48.973423,10818000.0,46.24385071,2287992.0,777.8850098,380082.0,325.7962341,362107.0,34.53209305,1323138.0,174.4400024,7156300.0,0.0,0.0,691.5991211,116568.0,225.130127,452000.0,148.1816254,2640400.0,97.20422363,2250800.0,200.4610138,423993,17.06579971,11953500.0,305.0,2197387,124.3600006,6137900.0,79.44689178,2519300.0,146.6113586,5397500.0,234.9286041,579989.0,183.7742462,637407.0,23.7080574,51302000.0,83.4302597,702400.0,165.3696747,6211700.0,274.3544922,3117300.0,621.6779785,628200.0,597.9881592,64051,243.6743317,218401.0,104.643364,1143400.0,573.9875488,5588570.0,93.21463776,1752430.0,301.0,348061,195.8434601,505900.0,108.7332077,2825100.0,2773.064209,85098.0,152.4194489,4398600.0,170.1156311,2324400.0,502.9566345,592563,446.8368835,3460899.0,88.62419128,1204400.0,90.289505,1044800.0,260.269989,636800.0,320.0674133,333000.0,557.9124756,46607,106.182724,4537300.0,1194.657227,5880.0,34.43334961,6714800.0,113.577179,489639,834.9506836,7173586.0,43.96645737,2354603.0,286.0364075,550300.0,3845.548096,156893,1179.456055,989942.0,1226.910156,1547113.0,121.2915192,1762300.0,160.3099976,1022100.0,722.6468506,601560.0,86.80618286,459065.0,254.6548309,1581100.0,68.7011795,7883100.0,156.1381683,6102000.0,39.44438934,655900.0,156.3298798,3553996.0,403.1517639,3415878.0,1599.030029,70371.0,215.9668121,1684800.0,1919.581421,167906,70.98664856,598200.0,633.1356812,811500.0,3859.370117,2801681.0,21.46458435,5411100.0,3227.798096,13352.0,89.25453949,621005.0,276.9685364,1273573,4812.380371,1742978.0,141.2528534,1053900.0,5155.904297,710722.0,222.9121399,812600.0,221.1494751,484700.0,2451.298096,53446.0,689.3041992,2397102.0,46.98945999,978034.0,264.9489441,1025100.0,53.30570984,1645900.0,125.6999969,2000674.0,589.8646851,627300.0,322.3183289,1829063.0,128.3782806,2120200.0,796.901001,10855888.0,582.7712402,1272909.0,237.976181,1256500.0,2614.557861,80401.0,355.1113586,4754732.0,132.1711426,3914000.0,107.1014786,614000.0,31.91923904,1965340.0,245.6293793,542952.0,604.411499,1073696.0,498.8897705,369096,6.262161732,29719139.0,97.56285095,1645925.0,247.0173492,1427031.0,213.0961609,558100.0,236.8141327,8622373.0,96.81611633,9141000.0,78.8980484,5811100.0,1637.522705,226323.0,533.0,131574,358.5414429,1684795.0,48.57095718,1297908,77.24957275,2300362,1204.926758,2181965.0,96.32061768,1359427.0,680.4991455,2577744.0,125.4668808,3271854.0,132.5635529,1486805.0,2821.574707,10656183.0,50.65999985,1063055.0,343.3468323,2058100.0,221.5500031,1449207.0,113.3281326,1291500.0,41.4168129,23868500.0,1956.593628,1040468.0,977.5582275,2174365,1089.88623,415253.0,1066.910645,2825571.0,330.9225464,308300.0,446.230011,699000.0,158.3742371,410060.0,87.85391998,3830500.0,271.4101868,491953,75.51000214,859400.0,161.7734222,1665700.0,506.811554,821200.0,171.9799347,355456.0,188.3999939,498207.0,6568.230957,345963.0,68.95975494,4412700.0,85.42689514,2443621.0,159.5605164,3170431.0,172.8700104,3289.0,1546.152222,3268308.0,1449.994141,537667,155.7872009,1161312.0,1161.395752,6871512.0,223.1221161,503600.0,1018.804504,1340209.0,9.935088158,37994000.0,10.01789761,5537820.0,126.530838,1367500.0,21.13189316,3667623.0,89.69631958,1417400.0,180.8154297,1318500.0,221.3250122,1080222.0,75.05646515,2032821.0,985.6633301,333510.0,2437.345947,633421.0,44.53694534,4020800.0,75.85648346,1654200.0,64.29315186,1945900.0,2415.209961,237298.0,91.64006042,555010.0,53.40729904,3097900.0,365.0793152,1138800.0,88.19999695,394299,72.55447388,2689200.0,27.33349991,43000100.0,59.83867264,1548200.0,522.2820435,2611060.0,4322.70166,47615.0,269.8163147,1090552.0,1295.200562,166000.0,506.9100037,251200.0,222.6399994,1755200.0,59.68257523,1604500.0,145.9496002,1903100.0,173.9701996,1124842,1721.507202,143099.0,93.94052124,362706.0,85.46382904,2161400.0,39.89702606,4854300.0,110.9116211,1766153,102.87957,5015300.0,33.75999832,29060620.0,541.9654541,194457,93.15782166,1609796,119.4538193,4003400.0,150.9590607,1019400.0,510.691803,1249700.0,300.9000244,662482,266.3546753,4228500.0,574.8618164,727187.0,1327.717529,89400.0,72.15480042,2470800.0,195.4120483,1267500.0,74.84534454,8577083,67.98000336,1242300.0,285.3999939,899900.0,92.30508423,1648800.0,250.5,2184605.0,260.5489807,910900.0,293.4107361,557039,329.1801453,13235091.0,273.1300049,162572100.0,61.2734108,2226500.0,345.0568848,1692600.0,57.25999832,6746800.0,58.58920288,4286074.0,214.2899933,1128700.0,108.0020828,28077103.0,176.3704834,5035900.0,75.24234009,1082600.0,578.4000244,162500.0,73.52999878,6829300.0,74.86000061,11866800.0,52.93569565,6626925.0,42.77170944,1467700.0,186.1287842,1006200.0,109.9228821,3639635,370.3399963,847800.0,4516.846191,4026118.0,52.83379745,1418745.0,508.8743591,2822200.0,233.0932159,1913900.0,105.357338,4031700.0,641.7144165,427700.0,74.00871277,225277.0,232.0,265831,41.80327988,8171600.0,799.6275024,483328.0,976.7115479,2618106.0,347.9771423,7254800.0,879.8487549,271972.0,598.0,105412,31.01872826,4603900.0,30.69033813,2995334.0,130.2169952,2405200.0,97.56921387,947700.0,236.3148499,950000.0,23.47034454,2648196.0,72.20087433,34979218.0,429.8953247,252059,95.78529358,97825.0,93.15953064,1581338.0,295.9555969,852400.0,252.5367584,884800.0,502.5499878,1233500.0,119.0308304,7259300.0,403.2264099,649372.0,66.51568604,2031900.0,8.617368698,12076800.0,576.0,2287121.0,42.80931091,21905200.0,186.2213135,653300.0,370.5899963,343800.0,0.0,0.0,11.01000023,54215900.0,244.5500031,1096500.0,41.78341675,4909700.0,103.6139908,1371800.0,2391.587646,392649.0,147.993515,2849200.0,71.09200287,10457600.0,1665.0,326397.0,424.3023071,1341409.0,227.3743591,1354100.0,58.43873596,5421300.0,85.22441101,16782800.0,437.0,562672.0,603.4234619,2453220.0,0.0,0.0,65.66912842,1639300.0,162.4231873,1334000.0,225.4711609,562100.0,2498.173584,725212.0,338.0115662,607800.0,303.9831238,1406488,29.11384773,3197300.0,85.55586243,1388300.0,68.21369934,3870700.0,114.7336121,12740800.0,376.9164429,367628.0,121.2951355,1625200.0,156.1225739,2500800.0,33.0,1420778.0,111.3482056,1085900.0,285.1400146,236500.0,209.4499969,1624800.0,163.3481598,1590500.0
-2025-03-28,318.384613,596166,115.9650421,1772900.0,164.0611267,5381020.0,2210.463135,2303409.0,217.1574249,39818600.0,200.2249298,6478100.0,160.2421875,1945265.0,1940.307617,607867.0,56.57280731,1959060.0,120.6900024,3997100.0,129.0610199,6708300.0,41.63673019,973322.0,15.86319542,5792588.0,95.05999756,1193200.0,301.3213196,2377500.0,33.40586472,2469108.0,385.7099915,3830300.0,199.8560486,3521400.0,46.58766174,2077400.0,2833.046875,291251.0,297.7876282,1785400.0,219.8735046,481738.0,261.6300049,1233400.0,1449.0,58833.0,98.25939178,1797800.0,11.8774128,11105600.0,108.0409012,1876400.0,46.30424118,6697613.0,233.98526,894086,4245.548828,2286700.0,173.2024689,931921.0,82.69550323,5574900.0,162.6048584,996791.0,204.7363586,384900.0,414.9626465,513858.0,339.3486328,1362700.0,80.05000305,1683000.0,71.33502197,1987800.0,221.9166107,392700.0,159.2100067,1330700.0,204.4494019,2113400.0,127.8181686,1190400.0,2559.865723,291625.0,340.6071167,787787.0,1177.864502,358071,143.953125,7715000.0,9.505586624,21951100.0,103.2200012,31069100.0,169.8188782,1101500.0,301.8127441,1768400.0,477.4328613,460900.0,210.2777405,1907500.0,192.7200012,52548200.0,77.94000244,9783800.0,1731.706909,1112047.0,99.0,111558.0,392.8968811,1142300.0,64.61318207,762100.0,20.08111191,6917500.0,119.0,522343.0,286.7579651,604700.0,66.38035583,9489700.0,135.4445953,3123900.0,60.59000015,4530900.0,91.13615417,887400.0,107.8000031,4624100.0,295.2000122,302690.0,155.8992767,478029.0,1339.877686,243097,669.6077881,1393000.0,602.0,366470.0,150.832489,858300.0,361.5,871498,743.9353638,1278595.0,560.2248535,5309757.0,208.1174316,452400.0,168.4342804,30391500.0,173.8795471,350700.0,143.6174011,1596800.0,534.9500122,678200.0,263.2681274,3261500.0,11415.20801,1392509.0,3771.0,166700.0,173.3099976,8211100.0,1564.202148,5084955.0,736.9661255,983018.0,40.78150177,34253000.0,625.845459,88029.0,185.449585,169269.0,51.07312775,1765800.0,293.4758606,52813410.0,45.03540421,2259031.0,3122.986084,2882009.0,33.32927322,2513100.0,22.46200943,2589394.0,123.7452774,1048397,141.3441467,4282939,12.01901817,11140790.0,70.54714203,2547500.0,447.0932617,1366015.0,310.9787598,344479.0,224.9134979,1656300.0,119.33992,379381.0,18.44552422,3509100.0,918.0,2221598.0,33.87607956,2084700.0,74.56787872,1219500.0,5557.772949,75518.0,749.9202881,363872,372.5,635944,138.3699951,1094000.0,81.36369324,2643600.0,3620.0,224412.0,4618.303223,185400.0,42.38395691,4460100.0,124.5100021,1129500.0,937.2876587,568800.0,374.2994995,3369653.0,269.7485046,3073053.0,72.05167389,1639787.0,57.80897141,10791600.0,599.8148193,85528.0,68.84101868,1907070.0,111.7807846,2241682,71.37322998,3530438.0,59.57140732,248113.0,2973.07666,530324.0,273.4555054,656367.0,568.7459106,267530.0,435.2906494,40556610.0,338.2906799,465653.0,235.7208862,420600.0,805.4000244,2493621.0,459.8370361,811229.0,552.9309082,140273,526.3099976,5321400.0,122.314003,1650500.0,1253.576538,91938,486.9017944,634512,88.93254852,2677573,99.36000061,7404100.0,165.2551117,12277958.0,429.5101013,3112081.0,1299.828979,79949,27.32301331,789917.0,2403.813965,372884.0,135.1151123,4999800.0,65.13652039,1216700.0,938.7683716,151159.0,500.718689,1617647.0,68.90533447,13630700.0,12.18379498,2671535.0,25.17981911,5047900.0,135.0841827,1873300.0,142.0272675,465431.0,62.69942093,4139200.0,325.9760437,1965200.0,295.4460144,2094500.0,299.7999878,1311378.0,21.16959,7807956.0,222.0626373,891300.0,129.4600067,1218800.0,2483.318604,142300.0,6737.998535,417454.0,3515.080078,559082.0,101.356842,2689700.0,1383.5,371744.0,128.3497925,425492.0,256.6900024,1248900.0,160.3571472,1317400.0,76.03523254,1256400.0,39.10289383,3525200.0,4808.986328,41743,108.0414505,1138400.0,374.9809875,1195683.0,99.9862442,1218400.0,94.69999695,867266,369.019989,1217200.0,321.8562317,1105900.0,143.8730469,593800.0,3468.860352,29200.0,91.14247894,2825800.0,3.641524076,251690,142.0745087,1306100.0,35.58355713,23331700.0,213.9272003,178998.0,259.782196,1736100.0,49.90999985,13164900.0,310.659729,727800.0,72.5402298,2717800.0,149.6057739,8768968.0,60.04000092,2653000.0,35.62704849,6252200.0,81.16529083,1747612.0,171.8547668,2617300.0,64.37162018,471874.0,83.76999664,1736400.0,99.75003815,3745400.0,273.7182312,1153800.0,346.6900024,265500.0,38.37295151,2014600.0,2561.828613,3030684.0,55.15000153,6609700.0,118.9470291,1151100.0,2958.734619,398212.0,87.79729462,11039900.0,155.5500031,1078600.0,268.6519165,4973400.0,173.3855896,791998.0,357.1099854,3457500.0,37.95885468,3970615.0,59.73429108,24931700.0,79.30999756,2545000.0,28.87416649,9596900.0,201.9528198,1684800.0,258.3486023,1786509.0,27.88332939,3071400.0,74.94835663,3781800.0,60.76560211,2534300.0,452.8511047,699246,89.23802185,756333.0,65.20490265,6582000.0,160.4922943,4923000.0,4949.283203,122191.0,25.67000008,5878300.0,53.71528625,3830200.0,43.42537689,15135100.0,182.6100006,4557200.0,58.31000137,1361200.0,267.7172241,440453.0,21.58468819,7128776.0,5217.73291,187754.0,30.6281662,8514136.0,101.0999985,3795300.0,460.6180115,1183600.0,1034.542358,152779.0,111.5599976,2595900.0,91.0043335,7225200.0,130.0,102805.0,84.60221863,3901900.0,114.0103531,1020928.0,2045.947754,3014403.0,165.0288849,1140800.0,124.8765106,2048400.0,37.90005112,2698368,205.1605988,2389900.0,97.65356445,7679700.0,1860.187378,128680.0,140.1256561,2799200.0,72.75,9102700.0,922.7783203,219605.0,19.29125404,3458500.0,52.09046555,1319526.0,284.4748535,497741.0,173.6507263,608900.0,33.04701233,6913700.0,3909.848389,262220.0,443.6805725,790100.0,200.6269073,798200.0,593.7412109,576618.0,567.9260864,112737.0,35.89995193,1742856.0,134.3900452,1597800.0,33.15794373,7617649.0,35.82634354,1966929.0,116.308548,3941400.0,150.2200012,614900.0,36.25104904,4324400.0,67.73999786,4680800.0,143.9045105,2423600.0,66.68321228,5705500.0,248.3027649,775200.0,106.083168,2392300.0,29.60505676,1441911.0,746.7897339,103335,1823.633789,389269.0,239.3868713,664300.0,359.8839417,253500.0,55.54514694,4991900.0,64.83822632,2037700.0,262.3994751,525076.0,133.3680267,443774.0,427.7698059,1134100.0,207.8367157,2939978.0,85.07034302,880800.0,107.2724915,3085400.0,35.01911926,697926.0,7.292395592,44121938.0,16.63103294,5227544.0,13.78628922,9296469.0,869.4089355,221355.0,612.3323975,1174094.0,13.35465431,11372012.0,123.2289124,2354300.0,856.9818726,89523,168.9299927,634000.0,789.0789185,896500.0,69.23343658,1163200.0,52.53607178,4971100.0,49.35400391,425480.0,405.8665161,89000.0,59.69133759,1660700.0,185.9550476,298578,85.08361816,1437864.0,297.7948914,288700.0,272.4252625,3254300.0,82.69741821,3388700.0,66.56357574,1719500.0,70.91000366,4513900.0,161.0,438445,43.54309082,8286400.0,118.9121933,967800.0,167.1039429,1807200.0,3623.701416,1358226.0,142.3007965,612700.0,459.5,6212367.0,9.345186234,136868300.0,548.9329224,157323.0,37.50783539,5378200.0,1089.874756,354553,269.405426,777878,37.9872551,20227400.0,446.3891907,312800.0,238.6302795,1679800.0,38.86022949,7014800.0,720.8533936,16663,388.9627686,491519,263.8800049,490900.0,71.16455841,1021103,163.9654694,543379.0,894.7930298,788824,216.1300049,2499797.0,1835.23999,140100.0,72.8622818,2280400.0,37.76170731,2737300.0,24.09119797,293200.0,3885.675781,66098.0,54.47898483,3149300.0,639.5,256922.0,39.08276749,624792.0,946.9661255,1158619.0,93.67355347,849700.0,79.54264069,560775,358.8710022,79995.0,127.3199997,3086800.0,327.4678345,421314,96.59999847,4501200.0,54.60469818,1981078.0,778.5,342864.0,58.40000153,2465576.0,14097.94336,36870.0,72.44903564,2410602,265.0643921,1240400.0,178.8800049,1270200.0,6397.677246,7118.0,199.3449554,5178400.0,79.89559174,3189800.0,372.3731689,993909.0,302.4414368,2725300.0,36.88999939,1789300.0,876.8377075,271674.0,110.2363052,7844800.0,57.0856781,5763500.0,128.9658508,422800.0,41.10652542,2992606.0,292.467865,42681804.0,45.26332855,3752500.0,46.41178131,18820100.0,178.1999969,496470.0,1883.834473,75577.0,155.7334442,34866500.0,154.005661,48669300.0,116.6459503,1016000.0,300.455658,507439.0,96.92818451,1830100.0,1774.311157,244085.0,206.9736023,980511.0,211.9111023,608500.0,278.0,410842,537.548645,2773100.0,152.9785461,524940,1488.028198,5749188.0,968.2941895,214800.0,24.6751194,6911100.0,58.89792633,887400.0,83.34583282,3013412.0,14.51375866,12853800.0,207.1828613,2058922.0,340.8864136,1114500.0,353.9300537,2980200.0,159.7781219,557033.0,71.56911469,389809.0,184.4555817,291964.0,835.6377563,58970.0,504.9793396,322558,112.5600891,3602196,121.2520981,1324800.0,203.0799561,560200.0,1962.609741,405516.0,1815.688354,176769.0,2620.884766,516009.0,389.8289795,16473192.0,225.4502869,1942400.0,252.8471222,819788.0,268.4406433,65554.0,243.8231964,298259.0,271.4804077,1316341.0,61.31999969,1111000.0,195.0494537,3451857.0,15.59292221,19216400.0,27.31002808,5452100.0,2005.0,52822,29.41694641,2168300.0,885.1729736,16143531.0,68.62000275,1028800.0,773.8186646,144965,13.73204994,8374600.0,1202.672607,800740.0,165.880249,1075200.0,313.402832,615863.0,110.0,1289484.0,329.9261169,387277.0,262.6870422,967900.0,2575.0,82524,738.277771,1128235.0,173.483902,124023.0,129.4464569,1945700.0,343.8833008,476819,279.2494202,19376269.0,14.63950825,12628524.0,239.4390564,3125300.0,174.1584167,1418065.0,173.7561035,3199200.0,2021.438477,324729.0,1261.751953,85608,415.8699951,470200.0,354.9830322,684987,178.778183,370500.0,75.57038116,930300.0,31.12999916,5242051.0,954.7172241,555039.0,8354.739258,348502.0,319.4672546,176775.0,3711.618896,709921,2825.236572,1558652.0,1911.694824,447051.0,694.7218018,613567.0,60.59999847,1198600.0,788.4013672,2826958.0,17.24016571,8207430.0,111.3214569,10658676,22.70999908,58365300.0,595.9785767,1574600.0,33.8275032,2924300.0,486.4244995,711780.0,51.55470276,4877200.0,25.60912514,5081200.0,42.90000153,2470060.0,177.3899994,1583100.0,79.3808136,1769100.0,83.7568512,1293300.0,4.656309128,66560761.0,491.8399963,1967300.0,418.25,661800.0,163.4411926,1501474.0,5018.311523,389392.0,79.94232941,10002499.0,241.9790039,939500.0,44.65481949,2031011.0,14.70997429,3401100.0,187.58992,1298069.0,119.4568939,516211.0,988.8869629,250925,144.8177032,794900.0,135.8209381,996300.0,79.40163422,3498600.0,71.95158386,9499367.0,561.8973999,398431.0,495.9134521,231075,113.4778595,1914170,570.0,264691,533.8369751,1024318,984.897583,47933.0,177.3833008,327600.0,1365.565918,406419.0,105.388382,1562705.0,161.1357117,5760300.0,239.0439301,11978400.0,937.8717651,81649.0,74.56494904,1041873.0,150.3719177,5249577.0,81.30358887,1328200.0,33.20585632,17025400.0,194.9255829,404979.0,15.42792416,10180600.0,150.3300018,767600.0,251.3980713,5522218.0,29.36118317,8253600.0,129.7510986,1315965.0,20.45183945,2520300.0,114.35466,6223800.0,669.3999023,989500.0,1379.528076,57844.0,138.0398407,1227300.0,27.46025276,8357100.0,75.98999786,2799900.0,691.7908936,199673.0,69.34141541,17412900.0,65.71199799,6363800.0,22.98200607,14401300.0,90.51641846,567700.0,553.3920898,2483077.0,133.4096069,1592100.0,112.431633,3553800.0,243.6935577,12602987.0,228.7583313,479800.0,204.9625854,1179000.0,549.2220459,369200.0,40.48785782,2669200.0,73.36457825,122117702.0,817.8275146,2124700.0,183.04039,2940323.0,435.2940063,1595700.0,62.09799194,2369800.0,224.9130249,2118300.0,96.84780121,614016.0,72.28702545,9541500.0,581.3235474,305927.0,11528.50586,696595.0,293.0599976,12915200.0,33.21128464,10683700.0,37.59699631,5782300.0,52.96184921,2720900.0,891.8534546,121579,66.53860474,2586500.0,125.0299988,1731500.0,538.3139038,2656400.0,160.8253937,527500.0,218.5,220791.0,235.2439575,1570700.0,67.68535614,1142700.0,51.3098259,2572723.0,578.2987671,619971.0,303.6343079,3211600.0,61.90000153,1843409.0,47.99336243,12054400.0,666.6036987,566800.0,459.659729,535600.0,178.0299988,2908400.0,66.25051117,11578500.0,86.25371552,6320200.0,192.9179535,279920.0,2048.070068,326900.0,77.49197388,6414600.0,209.8672028,1985578.0,30.36000061,6500600.0,3378.732178,77758.0,113.7399979,588000.0,79.94145966,2176100.0,354.5758057,5720229.0,214.1864166,365000.0,31.70991516,2255522.0,476.6676331,551600.0,239.4673615,2431100.0,142.8573151,2581500.0,1173.876587,679506.0,203.3471527,18723725.0,1187.995605,572594,57.86000061,4464800.0,56.24926758,10396600.0,322.8500061,360200.0,205.2650909,1107588.0,206.4813995,904026.0,26.90353966,3660000.0,141.7810974,1689100.0,576.0888062,810800.0,232.4329376,1619433,529.7904663,240173,87.48131561,12393500.0,31.12000084,5696200.0,492.6799622,2684736.0,61.87793732,18790400.0,112.9350967,7349400.0,553.2093506,390000.0,376.7800903,21632000.0,430.8702393,833500.0,248.4199829,322107.0,289.4100037,21058900.0,28.5249424,2800600.0,172.6902618,1084900.0,30.10131454,3651000.0,1177.089966,117500.0,116.1756516,3002667.0,833.7153931,150383,568.0654297,182811.0,263.9101257,779062,150.0468445,348259.0,362.0,59380,1517.519165,21506,141.384903,846170.0,19.14999962,9885900.0,11.98999977,6823627.0,74.46696472,2989200.0,198.9977112,300400.0,69.34825897,7846900.0,47.69732285,11259000.0,67.53613281,1090775,93.38500214,44227000.0,1009.066345,10516181.0,39.11555099,3594300.0,62.54712677,19600300.0,507.7536621,730500.0,4.758310318,12379864.0,797.7600098,1758500.0,94.32610321,2403200.0,226.9425354,835300.0,87.03371429,2662200.0,95.86968231,1524400.0,120.4033585,2737200.0,109.6561966,229872500.0,7181.680176,19500.0,459.0170288,17133743.0,29.56859779,786000.0,26.49961853,3267400.0,188.2406464,4260700.0,10988.55176,446035.0,54.53911209,3504300.0,294.2999878,1777529.0,1418.690186,8491.0,164.259491,1285800.0,94.55831909,2167800.0,78.74493408,2136900.0,40.93999863,10439200.0,105.0,1424186.0,338.9578857,418671.0,11.44617558,5970202.0,139.8255005,13144500.0,93.90333557,6066000.0,435.3121948,1578669.0,100.7148361,1327600.0,1783.847534,78616.0,48.30079269,7897800.0,45.48404312,1309734.0,772.3858032,411050.0,320.1997375,308242.0,33.86874771,1194387.0,172.7599945,6249900.0,0.0,0.0,687.2699585,61975.0,218.0817108,548000.0,147.4008484,2419700.0,95.93708038,2320500.0,198.9613037,425070,16.91653633,15065100.0,297.5,1949614,120.4499969,6961700.0,80.35248566,1907300.0,146.2195435,8550900.0,236.3281708,513632.0,185.1740417,2372707.0,23.89764404,32352500.0,81.44941711,1357100.0,164.703125,5479100.0,278.5396118,4346900.0,597.0296631,812600.0,587.9883423,116486,241.6770172,495461.0,101.3558197,1413000.0,570.4906616,5558102.0,94.76405334,5441499.0,302.5,534436,193.1073608,493200.0,108.4386749,3660200.0,2755.070313,138296.0,152.5669556,4333600.0,167.1113586,1947400.0,504.9564819,413168,452.6347656,3418802.0,86.17314911,1068200.0,91.40575409,1537000.0,258.75,536800.0,310.9248657,271500.0,557.9124756,53600,105.2812195,3315600.0,1189.658691,10135.0,35.15193939,10031800.0,114.5769806,258886,831.3508911,7650859.0,42.80524826,3699011.0,288.4370422,524600.0,3809.552246,130145,1200.946167,846375.0,1226.910156,1656280.0,118.4128876,2433200.0,154.8000031,976000.0,711.7127075,1239977.0,86.6137085,547041.0,254.0653534,1150100.0,64.9997406,16536300.0,150.9490509,8918000.0,39.64334869,868800.0,155.7301483,1252047.0,392.7529602,1909206.0,1599.030029,56247.0,206.3634338,2548600.0,1917.581909,130748,71.45734406,915700.0,634.6591797,805900.0,3886.365723,2946236.0,20.96540833,5097500.0,3192.821777,16384.0,91.81024933,1071276.0,276.9685364,1033110,4714.90332,2104607.0,137.6581421,1282100.0,5229.874023,726382.0,214.312027,1127400.0,218.4871979,542400.0,2413.646729,66544.0,687.9043579,1255166.0,45.30138779,1132642.0,255.6093292,987800.0,52.59206009,1798000.0,122.5,1967206.0,579.9995728,876500.0,318.3193359,1354364.0,124.7285156,2273600.0,771.104187,13973476.0,574.774353,733080.0,236.7553558,1044000.0,2569.56543,51967.0,349.9126282,4195099.0,130.4772797,3935200.0,105.3853073,852300.0,32.05473709,2180067.0,242.9595032,765412.0,615.4099121,321110.0,498.8897705,258323,6.132104397,30081507.0,99.03787994,2141022.0,244.5397339,1518176.0,213.5491791,533800.0,239.4121094,7663464.0,95.71916962,8066200.0,77.12384033,6457300.0,1612.530029,174746.0,527.0,143271,358.14151,1384124.0,48.72086716,1355551,78.34885406,2148613,1212.426392,2132310.0,94.46190643,1269729.0,696.296875,5290305.0,126.5665894,11550471.0,132.1636505,2069048.0,2795.583252,7951731.0,50.70000076,976992.0,337.486145,1305200.0,216.0,1694937.0,112.9300766,1224000.0,41.20038223,12888600.0,1945.595825,759031.0,960.7589722,1726900,1038.891479,500140.0,1070.910278,1956450.0,325.0204468,280000.0,437.9500122,941500.0,153.3750458,509255.0,88.92733765,4483700.0,267.911377,214761,74.75,1933200.0,160.2420044,1309300.0,500.7035828,1140500.0,178.5791779,494568.0,189.1000061,828918.0,6413.272461,968335.0,68.6349411,3114300.0,84.97702026,1988756.0,157.660965,2255552.0,175.3999939,1697.0,1605.638794,3150381.0,1435.994141,355499,153.2874146,1214772.0,1145.397217,10364879.0,221.8981934,329600.0,1010.80603,1365228.0,9.531291008,15818100.0,9.636054039,4481091.0,122.5566711,2337300.0,20.35768509,2841155.0,87.01852417,1425000.0,180.2562561,1232900.0,213.3188019,1640479.0,77.45507813,3650407.0,986.6629639,123627.0,2495.330322,532089.0,43.66386032,4134900.0,74.60701752,1789000.0,62.179142,2547300.0,2383.220459,162194.0,93.75559235,608912.0,51.70134354,3469000.0,362.0596924,1274300.0,88.0,681223,72.61325836,2140500.0,27.31411362,35085300.0,59.4165802,1594300.0,528.279541,458304.0,4252.739258,225287.0,268.3173218,1700989.0,1288.594727,272900.0,495.519989,200500.0,217.9900055,2419000.0,58.46801376,1505100.0,141.0088806,1544600.0,171.7705841,1218281,1769.49353,115932.0,91.87967682,252214.0,82.5711441,2363800.0,38.9911499,7361300.0,111.1114655,1262041,100.1170578,9704400.0,33.63999939,2963890.0,539.9655762,255651,92.75801849,1210245,117.1156616,3742300.0,148.7922821,1144100.0,499.1940613,1787700.0,298.9007263,535773,263.0286865,3322700.0,564.3643188,651596.0,1301.599976,103100.0,69.67525482,5433800.0,194.2435608,1306900.0,75.44490051,5755102,65.51999664,1409600.0,277.0,746421.0,89.25424957,1956600.0,233.5,3297287.0,259.6662292,1185400.0,297.4095154,901714,332.1790466,26757573.0,263.5499878,123809400.0,61.26358414,1339500.0,330.5218811,2337000.0,55.84999847,6445600.0,57.33047104,4696673.0,210.4700012,1439400.0,109.6513443,45333800.0,172.0480652,5490600.0,72.96348572,1075600.0,579.6599731,297700.0,70.23000336,9321300.0,72.75,11277900.0,51.6256485,7576961.0,43.0909729,1487200.0,185.7795258,733200.0,108.7237244,6291779,359.4700012,1053400.0,4585.828613,4034098.0,53.47715378,1226816.0,509.190094,2379100.0,229.3197937,1918000.0,104.076088,3284100.0,623.5634766,401000.0,74.42856598,186771.0,227.0,866568,40.8652916,7154100.0,814.1207275,755805.0,1004.20343,1534257.0,341.0048828,5687600.0,902.8448486,75023.0,587.0,474784,31.14521599,4731100.0,30.73814392,1804791.0,128.5065765,1932300.0,95.72528076,834900.0,231.7385864,1009800.0,24.00724792,3695267.0,73.20033264,86268732.0,424.3966675,192887,93.20285034,88341.0,90.96422577,1533715.0,293.652832,729000.0,248.7497711,746800.0,492.6900024,1280600.0,118.7714462,7023700.0,399.7287903,920219.0,67.28878021,4211900.0,8.461397171,11278100.0,584.5,1660518.0,42.78074646,19530600.0,181.1104736,1276700.0,362.1600037,277700.0,0.0,0.0,10.36999989,52599000.0,238.4900055,1888600.0,40.49731064,4640100.0,104.9113541,1714400.0,2369.591553,794446.0,151.4485474,2853000.0,69.52813721,13555200.0,1575.0,484958.0,426.8011475,187620.0,226.2822418,1265700.0,58.2027359,5451600.0,84.74668121,14790600.0,433.2000122,475563.0,595.4284058,3172763.0,0.0,0.0,70.61312866,8170400.0,157.0492554,2284200.0,221.6212006,496800.0,2485.177734,382244.0,334.3228455,524400.0,301.9832153,988206,28.88754845,2568900.0,81.76220703,2487000.0,68.60731506,3533500.0,114.5779037,10233400.0,379.915802,841630.0,118.7304688,1590300.0,154.2508698,1492600.0,32.24000168,1160923.0,111.4574203,1053500.0,280.7900085,289700.0,207.1399994,2428400.0,161.4575043,1550300.0
-2025-03-31,318.384613,567781,116.2532349,2014000.0,165.5607758,6999384.0,2104.035156,8712819.0,221.3730164,65299300.0,204.3505707,11093700.0,154.594223,6656621.0,1909.810669,1452425.0,55.78870392,2260235.0,119.4599991,7090000.0,130.8664093,9669600.0,40.76098633,1193698.0,15.70404816,7180540.0,96.18000031,1757100.0,308.9551086,5511900.0,33.37689209,2642438.0,383.5299988,3960700.0,199.9651184,3803700.0,46.72391129,3041100.0,2848.036621,1012211.0,302.440094,2492500.0,214.720993,478098.0,261.7999878,1844800.0,1406.0,70279.0,98.94927979,3045300.0,11.88698292,10863300.0,109.408638,2930500.0,46.20427704,178724721.0,230.4854736,953793,4145.55957,1095994.0,172.043335,1078173.0,85.97879791,9834100.0,159.2013702,1228522.0,208.150116,530400.0,401.9638062,688701.0,343.8100586,1770700.0,80.5,1691500.0,71.16703033,1898400.0,217.4182892,210144.0,158.8600006,1387600.0,205.0634155,1926300.0,129.9802094,1384800.0,2529.867188,162683.0,337.5394592,1033197.0,1159.866577,877870,144.0126648,7116300.0,9.564748764,25609700.0,102.7399979,30865300.0,171.5630035,1498800.0,306.3357239,3336200.0,479.3040771,635600.0,212.2677612,3281300.0,190.2599945,63547600.0,77.48000336,10768100.0,1668.217651,995923.0,96.0,542693.0,397.4178772,1339100.0,64.36697388,1619600.0,20.17710114,5482500.0,117.1999969,608384.0,289.3580017,1150100.0,65.38349915,10087900.0,135.4248047,3977500.0,59.5,4014600.0,89.42518616,2126700.0,106.7900009,4662700.0,291.6000061,287119.0,149.0037384,1039131.0,1311.880249,144989,657.7459106,1685000.0,581.0,314811.0,152.9298401,1116200.0,350.5,1675674,744.135376,2685342.0,554.8284912,7198150.0,210.8585052,880000.0,166.7511292,35656400.0,176.0558777,716400.0,144.8744507,1863700.0,525.9500122,779100.0,266.8083801,3946000.0,11253.21875,1652602.0,3812.780029,209700.0,170.5500031,7477500.0,1559.203003,6490133.0,723.9667358,1174768.0,41.25605011,36390000.0,613.8484497,121232.0,177.9516144,185237.0,51.67854309,2322100.0,287.7763367,79020262.0,43.56871796,4393076.0,3180.967529,5585824.0,33.80328751,3598900.0,21.96440125,3614873.0,122.3458939,1483697,140.3445282,5986691,11.84900379,10940977.0,71.67667389,3529000.0,433.8963928,1753357.0,300.4794617,941229.0,226.4557495,1963700.0,118.3979034,281469.0,18.72765541,4407100.0,927.0,2595478.0,33.40366364,3646700.0,74.55812073,1335100.0,5457.813477,63974.0,736.9216919,109289,375.0,666598,136.8399963,1865400.0,82.50482178,4254500.0,3584.0,1230308.0,4591.066895,359400.0,43.23989868,9272000.0,124.9400024,1979500.0,937.0698242,1195500.0,369.3008423,3932037.0,260.2538452,3493415.0,69.90738678,1810202.0,58.74324036,11615900.0,587.8184814,137235.0,68.86045074,1682310.0,110.3810272,2698513,69.8830719,4346990.0,57.48794937,400535.0,2965.079346,896533.0,269.4561462,1218646.0,555.75177,307410.0,435.8903809,43785191.0,320.8963013,701650.0,240.6336212,794900.0,771.7999878,1391557.0,448.3410645,265000.0,537.9327393,193999,532.5800171,7139300.0,123.7766342,1872900.0,1225.58606,357524,474.4043274,1085847,87.73345947,616521,100.8799973,8522400.0,165.8049622,19677940.0,422.7130737,5888663.0,1279.831543,65346,27.07109833,1967326.0,2365.816895,377925.0,136.7489014,5797100.0,65.61502838,1582200.0,931.7701416,348498.0,484.7276611,1324796.0,69.55197906,15568400.0,12.15162373,2674527.0,25.29362297,7741900.0,136.4009857,2472700.0,134.940567,837234.0,62.76872253,4839600.0,326.0848083,2837500.0,300.9773865,2455400.0,278.2000122,1441134.0,20.43859482,6322764.0,225.6626282,941800.0,130.7799988,2424200.0,2443.329834,194600.0,6737.998535,209419.0,3503.083008,659487.0,101.9732056,4198100.0,1336.5,527886.0,129.1494904,803413.0,254.3300018,2259500.0,159.1160583,1245100.0,76.78193665,1849600.0,39.80237198,5132700.0,4783.991699,61948,109.0118561,3010300.0,369.9812622,1100184.0,101.2418747,1662600.0,91.90000153,860201,368.5299988,2349900.0,325.7774353,2128600.0,146.0180511,798600.0,3403.881592,60521.0,92.00656891,6224600.0,3.488767385,305940,143.0166321,1201800.0,35.85563278,27806300.0,206.9295807,401157.0,262.8236694,2414800.0,50.20999908,14679600.0,310.085968,1239200.0,73.44967651,3304700.0,149.3058777,30499400.0,60.70999908,4185700.0,35.60739136,9318800.0,78.9662323,2111725.0,177.5690765,6130700.0,62.25032425,660534.0,84.34999847,1776500.0,102.3322144,7905800.0,276.5826111,1916700.0,348.7200012,818800.0,38.56616592,4984000.0,2552.829346,2842379.0,56.59000015,7550500.0,119.9770889,1480300.0,2921.750244,548216.0,87.62796021,9364400.0,150.5200043,1356000.0,267.0497437,7585800.0,169.6858978,485787.0,352.5799866,3297000.0,37.39882278,5793431.0,60.56856918,29335700.0,79.23000336,2976900.0,29.1915741,23506900.0,204.2484131,2595500.0,257.1488342,3704979.0,28.14628983,4766900.0,75.54082489,3590400.0,62.62658691,4566000.0,451.8514404,708542,86.98832703,2154561.0,65.7973175,7457100.0,161.6518555,10675300.0,4904.290039,65683.0,25.0,9557000.0,54.77024841,7010900.0,43.18764496,18053300.0,182.7700043,6074800.0,58.33000183,1221800.0,268.210083,563748.0,21.22956467,8427673.0,5142.766113,190765.0,30.89709091,6990033.0,99.20999908,4031400.0,466.2405396,1496300.0,1042.538696,198920.0,111.8099976,3008300.0,89.88021851,7286200.0,125.1999969,140120.0,86.400383,5923300.0,111.7051849,1148324.0,2013.956421,3068000.0,166.8731537,1591200.0,126.0064392,2316400.0,37.56700897,2599067,204.313446,3809500.0,98.28089142,10554000.0,1845.19397,124180.0,141.299118,3860200.0,75.06999969,7821500.0,888.2866211,399310.0,19.31991577,6085400.0,50.94067764,1394671.0,283.4752808,531468.0,174.6748199,1332200.0,33.58561325,8477200.0,3845.85083,286638.0,455.915741,763400.0,203.1991577,1556300.0,585.244873,1289578.0,543.9291992,280903.0,34.66954803,2388897.0,136.0628967,1190300.0,33.2453804,7781662.0,35.34078598,1727735.0,118.8020554,6465600.0,152.9700012,661300.0,36.8821907,7085000.0,68.29000092,5617500.0,144.1738739,4213500.0,67.24916077,5533400.0,252.2933655,1568100.0,107.8582153,2920400.0,28.59275627,1046339.0,739.791687,126889,1818.634888,536009.0,242.604187,737100.0,361.2161255,324900.0,56.25163269,5783500.0,65.41307068,3121400.0,261.2183838,626311.0,129.368988,579470.0,430.7007751,1560600.0,197.9444885,5428982.0,86.10623169,1345300.0,108.2598953,3372400.0,34.54473495,1208319.0,7.255619526,42960018.0,16.60801125,6802717.0,13.78436184,10360371.0,874.9052124,520058.0,577.736145,2293194.0,13.455863,10047231.0,124.8351059,3149100.0,836.9822998,77853,168.8399963,669700.0,801.2147217,1083800.0,70.108078,2257500.0,52.95231628,5614100.0,48.67169189,429271.0,414.1585693,155800.0,60.6581955,2448800.0,181.156189,312880,85.28358459,1671773.0,300.8765869,568100.0,270.1001587,4882900.0,83.75549316,6230800.0,67.62278748,2530200.0,72.48000336,5036100.0,157.0,653752,44.87733841,14993400.0,119.4286346,1376700.0,167.1039429,2405300.0,3567.706055,1194340.0,145.2649841,1355000.0,442.2999878,5384434.0,9.643232346,139951900.0,537.9342651,594081.0,38.18738174,8712400.0,1079.875854,506679,264.9070129,1206604,37.43356323,17462500.0,452.2381287,399200.0,240.6739044,2080700.0,39.20944214,6431000.0,709.6557007,9966,381.9634399,486436,266.269989,719400.0,71.66431427,1731954,155.9671631,1149800.0,885.795166,862323,220.8300018,4243971.0,1844.160034,198400.0,73.8812561,3004100.0,38.50829315,4496000.0,24.20786095,400600.0,3695.887207,120094.0,56.34040833,10299200.0,622.0,738221.0,38.45759964,1249685.0,935.4726563,692987.0,94.53365326,982200.0,79.64257813,573282,346.8753052,144931.0,126.4300003,3186800.0,322.4683228,630213,96.26000214,6285500.0,55.01819992,4085833.0,744.0,628905.0,55.0,2134722.0,13987.95898,103325.0,71.24987793,1446877,268.5121765,1853700.0,180.1399994,1745700.0,6397.677246,5522.0,199.6142273,6923100.0,80.59458923,4151200.0,359.8774414,487041.0,304.7876587,4678300.0,36.90999985,4318700.0,858.7451172,265681.0,110.4926987,8828600.0,57.74238968,5336400.0,130.9037628,607200.0,39.99527359,5417491.0,280.2213135,52770112.0,45.18436813,9881600.0,46.75976563,15878600.0,169.1999969,1142850.0,1863.836182,157463.0,155.9030914,33591600.0,154.3150024,54603500.0,117.3056335,1109900.0,297.4561157,872437.0,97.32575989,2259500.0,1737.325439,484518.0,203.4740601,929897.0,215.3526917,1059000.0,256.5,541681,540.6860962,2455100.0,150.3789063,510954,1461.536743,9532133.0,981.0057983,252100.0,24.97039604,11031400.0,59.77279282,1673300.0,79.29603577,8016967.0,14.7296505,18673400.0,210.079834,2081601.0,344.2637939,1571800.0,362.1717834,4498800.0,154.8157654,720785.0,71.29743195,459356.0,180.9564056,196718.0,823.6429443,100775.0,505.9793091,643230,112.5600891,5819234,122.7501373,2137200.0,201.8139038,666700.0,1948.612549,520220.0,1745.700439,150386.0,2580.886719,674225.0,391.2286987,17763699.0,227.2881622,3838200.0,246.6508789,1124264.0,266.1156311,136697.0,242.8344574,339944.0,264.480896,2053984.0,61.77000046,2036400.0,196.3569489,4210366.0,15.23741531,31786500.0,27.1044693,8946600.0,1952.0,132581,29.97892761,3340700.0,873.6758423,25759441.0,68.48999786,1253200.0,757.8223877,156657,13.86868668,9220900.0,1175.680054,753875.0,167.0228577,1759500.0,301.9064026,382544.0,106.5999985,4243951.0,328.8330078,669387.0,262.7069092,1201500.0,2540.0,71310,718.7836304,1022804.0,172.4839935,258091.0,129.4863892,3282000.0,336.8856506,114351,260.7527771,42834820.0,14.56153393,15502246.0,244.0119629,6795000.0,170.1593781,1415811.0,171.5581665,6282800.0,1953.457397,496840.0,1257.752686,182298,419.9500122,926100.0,349.4833069,779428,178.8374786,760300.0,76.68693542,1612200.0,30.39500046,5161268.0,951.2182617,706859.0,8250.754883,590479.0,305.9686584,322059.0,3615.628906,2767862,2864.226074,3665515.0,1886.698853,585133.0,669.7318115,1021221.0,60.54999924,1703300.0,769.2062988,12370812.0,16.94811821,12412263.0,111.9210281,7488427,22.70999908,65832000.0,610.9745483,3071400.0,34.20042038,5228100.0,479.0271912,881108.0,51.69034576,4930500.0,26.45659256,17024000.0,40.59999847,4504391.0,176.3000031,2234700.0,79.97037506,2928000.0,84.68201447,2368400.0,4.571332932,86962416.0,495.269989,2289700.0,419.7399902,858100.0,159.4450684,1102265.0,5003.316895,561703.0,78.79315948,10719179.0,244.9918823,1546400.0,44.2877655,2713987.0,14.69060612,3965600.0,180.6902771,3450868.0,119.1316986,890618.0,980.8878784,459408,146.6313934,912300.0,135.9008331,1537500.0,79.82011414,3930200.0,67.89205933,18330856.0,552.8990479,2118776.0,485.9151917,115160,110.9783554,922025,562.0,518814,523.8400269,1737603,978.8982544,59605.0,181.3662262,810100.0,1323.579346,509251.0,104.9884262,1047173.0,163.2322083,12481400.0,241.4555359,13603000.0,908.8757324,257196.0,70.86669159,1423842.0,146.9725494,2443235.0,81.32330322,3027500.0,33.67825699,14302200.0,186.7857513,534057.0,15.6134491,14386800.0,149.7700043,1442400.0,253.1973419,6381159.0,29.54566383,8892100.0,124.9529114,1392301.0,20.75475883,4071700.0,115.1013565,6067900.0,675.5612183,1165400.0,1375.529419,190812.0,139.5211792,1974100.0,27.61511993,13867500.0,77.91999817,2810400.0,663.7993774,194243.0,70.57314301,24016900.0,66.66734314,7586900.0,23.25352287,16360100.0,91.78469086,883000.0,549.8928223,2996476.0,134.2853546,1843000.0,113.2704468,3378300.0,242.5944824,18989345.0,231.4634247,1081500.0,206.5016632,1112000.0,556.9481812,429200.0,41.41268158,3506900.0,72.04521942,138963541.0,821.2080688,3737000.0,183.3402557,7479229.0,440.4407654,1690000.0,62.85003662,2144000.0,229.6491852,3465700.0,95.28005219,704275.0,72.37662506,11778100.0,577.328186,603571.0,11458.51563,1004280.0,283.0599976,4414700.0,33.20140076,10676700.0,38.0401268,5684700.0,52.26562881,2824900.0,878.8555908,250094,67.09135437,3708300.0,130.5800018,7952100.0,545.7919922,4741800.0,162.4540253,976100.0,211.0,530627.0,236.4250793,1948800.0,68.54288483,1896400.0,49.87406921,3831087.0,563.1296387,657683.0,308.8548889,4418800.0,58.15000153,1757458.0,47.70756912,14064900.0,671.5230103,1036100.0,463.9536743,866500.0,175.3999939,2807900.0,66.84159088,12950700.0,88.44869232,8241100.0,192.1183014,390444.0,1950.869995,680800.0,78.52871704,5392300.0,203.3713226,1965611.0,29.63999939,7021900.0,3298.762207,176405.0,114.1800003,726600.0,80.77561188,1992700.0,355.4757385,14793310.0,213.791153,669900.0,31.14298058,2073723.0,476.7972717,568300.0,241.0875702,2595200.0,144.8496704,4508600.0,1146.890869,1660992.0,198.4484253,10176502.0,1161.995728,518490,58.52000046,5588000.0,58.0581398,17337300.0,329.3900146,519000.0,200.4682617,1895415.0,209.9810944,1107835.0,26.66659164,4011100.0,143.3454895,2483400.0,577.7324219,1141400.0,226.4346771,1009331,522.7932739,272783,88.00092316,15003000.0,28.35000038,20455800.0,475.080658,7006708.0,61.40916443,16032400.0,114.2472687,7616600.0,560.1730347,569400.0,373.3883057,35184700.0,435.666687,1224300.0,244.9211121,1620072.0,288.269989,14866300.0,28.5943203,2321100.0,176.1089935,1286900.0,30.66147804,10750100.0,1180.910034,173800.0,114.7759476,2827354.0,824.7184448,162446,563.0383301,280216.0,261.9108276,679989,144.3488464,840307.0,356.0,61740,1511.521118,33058,138.9851685,656685.0,18.95999908,9994300.0,11.77000046,6025817.0,75.41134644,4035400.0,200.2485046,382200.0,69.7813797,13347100.0,47.89572906,12190200.0,67.63602448,1334729,93.25299835,46341000.0,1009.066345,10020573.0,39.28212738,5911800.0,62.73489761,17400000.0,507.5752258,981900.0,4.717374802,15407907.0,796.1400146,2984200.0,94.58371735,2976500.0,233.1439667,1682600.0,86.48236847,2953400.0,97.34991455,1792900.0,119.352066,2700200.0,108.3663635,299212700.0,7244.390137,34300.0,451.7183228,17675748.0,30.27641106,5488700.0,27.12747574,14343800.0,188.3099976,4304200.0,11083.53906,596637.0,55.88789749,8202100.0,281.3999939,1882305.0,1413.694702,16738.0,164.8573303,1608300.0,95.26885986,3715300.0,81.36518097,8640900.0,40.68999863,8999100.0,102.3000031,2677288.0,336.7479248,444697.0,11.58623409,10468677.0,138.7733612,15509900.0,95.50533295,7585500.0,429.1134644,970673.0,101.7899475,2477700.0,1719.853027,97051.0,48.82505035,8510500.0,43.64151001,1342293.0,736.3911133,497001.0,303.6101074,744284.0,32.75053024,1275154.0,170.6399994,5888600.0,0.0,0.0,677.5291138,118952.0,217.8125305,674100.0,150.5727386,2910600.0,96.39246368,3356800.0,196.9617004,433443,17.12083054,17926000.0,287.5,4196219,118.3499985,6751900.0,81.01200867,3169900.0,146.8758545,9985700.0,216.3342438,4076693.0,183.9742126,850206.0,24.02087784,53498100.0,82.73402405,1160300.0,167.0457916,11520100.0,282.684906,4886800.0,603.4026489,835200.0,583.9884033,130014,237.1829987,317026.0,102.4118195,1717300.0,570.9902344,5185446.0,93.76443481,3235498.0,299.5,568754,195.5965118,776900.0,109.7542725,5071200.0,2743.074219,136019.0,156.0772858,8395700.0,170.8934479,3595700.0,503.956543,505115,447.8365173,3803675.0,86.80825043,1441000.0,92.45404816,899900.0,262.6099854,744800.0,314.3113708,339400.0,557.9124756,58809,107.152832,2929900.0,1194.657227,63325.0,35.54568863,7952100.0,115.5767746,846038,826.1511841,7390274.0,42.43645477,3967296.0,293.2578735,1015000.0,3735.561279,275003,1190.950684,1645740.0,1217.910889,1892319.0,120.0856094,2179300.0,154.9499969,1458500.0,692.8264771,774189.0,83.47637177,756830.0,253.9554443,1626800.0,65.09951019,11562000.0,151.8287354,8613600.0,39.94179535,1248500.0,147.3338928,1332886.0,386.1537781,3189533.0,1553.057983,62841.0,204.2359772,3889000.0,1895.58667,208470,72.33009338,1986500.0,631.5424194,1066300.0,3872.36792,2914551.0,21.26882935,9062300.0,3032.930908,28129.0,89.02043152,598793.0,276.9685364,948725,4585.433105,3042492.0,137.5591278,2938500.0,5227.875,1021747.0,219.3399506,1571000.0,222.3713531,1086600.0,2388.876221,71333.0,685.5046997,1340070.0,44.39535904,1374661.0,255.3622284,1060500.0,53.55350494,2199400.0,119.6999969,3088387.0,586.9082031,994700.0,313.3206177,1556011.0,127.0854492,3318300.0,748.9069214,28326862.0,561.2796631,616239.0,240.3483124,1745500.0,2549.568848,140417.0,347.5132446,3982915.0,131.2103119,5521100.0,105.5649109,877700.0,31.95795441,1983856.0,239.3007813,809703.0,613.9100952,552929.0,492.3912048,357414,6.013694286,31557031.0,97.62031555,2750105.0,242.2107849,1852241.0,216.6710968,1209500.0,235.0155334,8212325.0,96.07175446,11302900.0,77.58969879,10906800.0,1580.539307,377357.0,520.0,240584,347.7431946,2040327.0,48.17119598,2327699,78.24892426,1449308,1206.926636,2704292.0,89.70750427,1837610.0,690.6976929,2535671.0,124.8670349,3482790.0,129.9642487,2151898.0,2824.073975,10694481.0,49.61000061,733347.0,346.8632507,1964500.0,211.8999939,1718842.0,114.9591751,1761000.0,41.12168121,13596500.0,1930.598999,1671277.0,943.3596802,2802728,1013.894104,496925.0,1084.90918,2575950.0,332.6201477,415000.0,428.8500061,1371100.0,148.7758026,860112.0,89.72750854,6340400.0,265.9120178,379957,76.04000092,1269400.0,161.997757,2409200.0,506.273468,1420600.0,177.379303,772829.0,188.5,765442.0,6178.335938,829242.0,70.23934174,5007500.0,84.47715759,2615074.0,157.3610382,1773383.0,169.6000061,1539.0,1593.641479,2542675.0,1413.994263,376205,149.8876801,1647782.0,1139.397827,7173911.0,225.5301514,584200.0,976.812561,2536551.0,9.430341721,19999800.0,9.428609848,4456490.0,124.1547546,1771900.0,19.85147095,3076523.0,87.49739838,2222700.0,180.0404053,1823000.0,207.031723,1459703.0,76.5555954,4588164.0,954.6738892,446110.0,2530.321045,922534.0,44.2034111,4922600.0,75.04628754,1776900.0,62.67370224,3169800.0,2317.241943,282041.0,94.60575867,561994.0,52.20425415,6142600.0,370.6118774,1924300.0,86.69999695,550036,73.53440857,3351700.0,27.41103935,50156500.0,59.75032806,1984300.0,517.2841187,760825.0,4127.805664,89853.0,257.8244629,2431726.0,1294.293091,381000.0,497.7099915,271500.0,212.2100067,2397600.0,58.36845779,1467700.0,140.2052765,2424600.0,169.5709686,1013961,1739.502075,106186.0,88.23501587,371328.0,82.39160156,2825400.0,39.65610123,8679200.0,111.5111465,1387834,100.8028488,7069200.0,32.38000107,7073859.0,526.9663696,290865,91.8584137,942304,120.6724243,6828800.0,151.8834229,2749800.0,496.6390076,2915800.0,293.4025269,483010,264.7958984,4073200.0,549.8678589,660336.0,1320.819214,129400.0,69.83395386,4235600.0,196.8456421,1734800.0,75.54482269,4837371,65.65000153,1704700.0,271.6000061,1358434.0,89.54666138,2326800.0,221.0,2636569.0,262.3145447,1548200.0,293.9105835,1017321,332.1790466,16215499.0,259.1600037,134008900.0,62.67804337,2674700.0,335.4200134,1805300.0,54.72000122,8359300.0,57.76618958,4734263.0,207.25,2689900.0,108.0520554,16148487.0,175.3362274,9222700.0,72.21385956,1567200.0,581.3900146,415600.0,69.05000305,10653200.0,72.86000061,16033100.0,50.00506592,9454735.0,43.70047379,1932500.0,187.4958344,654100.0,107.6244888,4806699,366.5400085,1179000.0,4608.822754,5728063.0,53.65262222,1223621.0,516.7977905,5238700.0,233.3599396,3478100.0,104.389267,6536100.0,622.6196289,781700.0,74.33315277,330235.0,220.5,807216,41.31544113,10548400.0,813.6209717,727677.0,1008.202271,2400686.0,348.5739136,9950800.0,883.8480835,143226.0,579.0,102034,31.73873711,9749700.0,30.35570908,4005702.0,129.0832367,2766700.0,97.24203491,2346400.0,232.0967255,1488600.0,23.93054581,3459315.0,72.86051941,92064180.0,421.3973999,197815,89.96305847,84421.0,87.77446747,1780110.0,296.6832581,1250100.0,251.6742706,768400.0,484.8200073,2231900.0,117.1652069,7766200.0,390.2352295,1202131.0,67.7618103,4535700.0,8.490641594,16423900.0,567.0,2134114.0,43.19017792,27786900.0,180.6721344,1484000.0,368.5700073,513000.0,0.0,0.0,10.72999954,75700100.0,233.5299988,3312700.0,40.30788422,8212200.0,106.3062744,2572600.0,2319.600098,375604.0,151.2412415,3708500.0,70.61006165,14855300.0,1482.0,493759.0,414.8067322,388871.0,229.8464508,1914300.0,58.76322937,8266900.0,87.37418365,30269300.0,413.3999939,854633.0,580.8375244,3404789.0,0.0,0.0,70.50415802,3895800.0,156.1799622,2071800.0,223.2968445,680900.0,2448.189941,963939.0,336.0231323,1105600.0,297.4834595,2630331,28.80883408,3993600.0,82.9241333,2115000.0,69.66024017,3772200.0,115.7457733,21652300.0,374.9169006,366108.0,118.7503433,1694800.0,155.8353882,3510600.0,31.76000023,1059968.0,112.6115875,1285000.0,282.5599976,539100.0,198.4199982,3491000.0,162.9818878,3137000.0
-2025-04-01,315.885498,1221702,113.5822449,2302800.0,167.2603455,5199844.0,2101.582764,1753663.0,222.4294128,36412700.0,201.1807556,7853200.0,155.243988,2457797.0,1926.80896,3335971.0,56.10234833,2188478.0,121.1800003,3916400.0,129.9193115,4228800.0,40.94586945,648763.0,15.92404556,5372307.0,96.13999939,1332000.0,310.4798584,3503900.0,33.43483734,1594944.0,383.2000122,3847800.0,197.4961548,3383000.0,46.91855621,2971500.0,2898.002197,419061.0,303.4398804,1199200.0,221.2607269,611916.0,264.6099854,1042900.0,1415.199951,57896.0,99.21537781,1853400.0,11.83912945,7998200.0,110.6484375,2085800.0,45.98435211,12337535.0,230.9854431,777214,4158.558105,934175.0,173.9883118,1031406.0,85.85022736,6705600.0,164.3652954,1195927.0,209.9463043,328300.0,407.1633606,426927.0,342.4357605,903800.0,80.59999847,1614800.0,70.9693985,2010600.0,217.4182892,364776.0,158.0800018,988100.0,205.4892426,1583600.0,130.5182037,1074700.0,2574.86499,58226.0,342.2368469,812189.0,1173.86499,746934,144.5485535,5869500.0,9.673215866,37197900.0,102.7799988,23523200.0,171.313858,903200.0,301.7832642,3042300.0,483.8287354,502500.0,214.0626678,2124800.0,192.1699982,41267300.0,78.48999786,6956400.0,1687.714355,747915.0,94.80000305,250671.0,397.1390686,765700.0,64.60332489,1810200.0,20.28269005,5874700.0,117.5999985,293035.0,289.6738892,702100.0,65.86199188,6361100.0,136.838974,2934000.0,59.15000153,3339700.0,88.11052704,1610500.0,106.9800034,4236100.0,283.0,226393.0,149.4034729,876257.0,1325.878906,249058,662.4211426,1212600.0,611.0,176552.0,153.2859955,770800.0,361.0,1303089,757.1342773,1824739.0,558.2261963,10689128.0,210.7504578,597700.0,167.8367157,20472400.0,177.6287842,502700.0,144.3637848,1186400.0,541.2000122,509500.0,268.2265015,2881400.0,11365.21191,1216768.0,3813.27002,221800.0,168.1699982,8252800.0,1585.197998,4890558.0,737.9660645,1095695.0,41.01877975,25578500.0,612.8486328,396779.0,177.7516785,109908.0,52.00606155,1839200.0,293.875824,42981084.0,44.28070068,2617007.0,3189.964355,4322535.0,33.5959053,3495900.0,22.20822906,2372540.0,123.345459,2531138,140.5444794,3543751,12.04735279,30264451.0,72.41671753,2346500.0,436.0959167,5307380.0,307.9789734,1974132.0,223.4700928,1713600.0,117.9020996,311252.0,18.786026,4068100.0,931.0,2634471.0,32.97061539,3616000.0,75.95328522,1707800.0,5487.80127,25193.0,739.9213867,271337,377.5,903434,132.0299988,1352400.0,82.40643311,2881900.0,3624.0,266562.0,4669.635254,222000.0,44.07616425,6977600.0,125.6100006,1500300.0,934.6937256,668600.0,373.4997253,2662955.0,273.5463867,3501154.0,70.30588531,1678949.0,57.3562851,9623800.0,592.8169556,43660.0,68.66604614,1628324.0,111.5808105,3447342,71.31871033,3214861.0,56.8899231,282523.0,2939.087402,694791.0,272.455658,393616.0,558.2506714,193338.0,432.7918701,25402881.0,319.896637,392339.0,242.8765869,658700.0,757.0,2963861.0,448.0412292,474535.0,548.9313354,94584,532.9899902,4130600.0,123.4880905,2289600.0,1227.585327,267124,478.4035034,783479,88.93254852,3662311,101.2399979,5958000.0,167.0546265,13929926.0,421.6135559,3847752.0,1297.829346,56273,26.99358749,1265921.0,2371.816406,488850.0,139.7034149,4039500.0,65.39041901,1340100.0,952.7649536,329147.0,484.7276611,905588.0,69.11109161,10957100.0,12.22056198,1894945.0,25.2272377,5862300.0,136.2678223,2358100.0,136.1624146,514908.0,62.90732956,4176400.0,326.8461304,1955300.0,300.3893738,1483800.0,270.3999939,1301538.0,21.94931793,8345094.0,224.4160919,629100.0,131.0099945,1445100.0,2481.319336,177087.0,6708.006836,240075.0,3511.081055,434829.0,102.3449707,2476300.0,1344.0,406750.0,129.949173,442203.0,258.7900085,1421500.0,160.9230804,1285100.0,78.19671631,1746100.0,39.43320465,3935400.0,4813.985352,62974,108.3979263,1518100.0,378.9808044,763638.0,101.5978088,1244900.0,90.90000153,1121690,370.9100037,977800.0,327.757843,1669100.0,145.7511597,533000.0,3393.884766,21023.0,92.20295715,4916200.0,3.621813536,332810,143.6576538,1080800.0,35.68072891,20738300.0,210.4283905,230119.0,259.802002,1972700.0,51.66999817,12150400.0,311.9854126,774700.0,73.47901154,2314400.0,151.9051056,15579940.0,60.45000076,2222000.0,36.16759109,10763700.0,79.1661377,1673228.0,176.4995117,3248200.0,63.02170563,330880.0,81.26999664,2059100.0,102.6927414,6809500.0,275.906311,1322300.0,351.9899902,499700.0,38.54684448,3104100.0,2574.827881,2272525.0,57.20999908,5384000.0,119.6043091,1350900.0,2925.748535,439988.0,88.50453186,5311300.0,145.9900055,1019100.0,268.8807983,4598200.0,163.4864197,938214.0,362.3800049,2682100.0,37.96834564,4170784.0,60.65690613,17381400.0,79.18000031,2411300.0,29.30068398,11174200.0,206.573822,1638000.0,259.3483887,5634632.0,28.31185532,4917200.0,75.49144745,3152300.0,63.24359131,5043400.0,453.850769,685315,87.33827972,1144413.0,66.02068329,8641500.0,162.8307343,6378600.0,4874.294434,42574.0,24.82999992,4448000.0,54.95584106,4612200.0,42.01880264,13980800.0,182.4199982,3740700.0,58.34000015,1048500.0,271.8571777,405707.0,21.64793015,7513608.0,5187.746582,133932.0,30.9798336,5838531.0,101.0599976,4186400.0,475.2802429,1253600.0,1065.528564,163478.0,113.3499985,2364600.0,90.67893219,5716700.0,129.0,114521.0,86.0761261,3601200.0,112.8577728,787822.0,2022.454102,2094196.0,166.9520721,1035800.0,126.2839661,2112800.0,37.87150192,2210877,199.7188873,3020000.0,97.26522064,8762700.0,1869.183472,156765.0,144.0207672,2117800.0,75.33999634,5866800.0,889.7862549,185686.0,19.12882233,4656800.0,50.99066925,4441260.0,281.8759766,652137.0,175.4603119,877600.0,33.28746033,6446000.0,3911.848145,306372.0,461.8894348,503600.0,204.9400787,986600.0,585.7446899,1408759.0,554.9277954,117471.0,34.86800385,1641657.0,135.7184906,893300.0,33.57569885,5068280.0,35.32174301,1335591.0,117.9254303,2934100.0,151.9100037,718500.0,37.04983521,5573500.0,67.31999969,3216500.0,145.3211212,2278600.0,67.31867218,5340400.0,253.0397339,1085800.0,107.3413086,2507600.0,29.06070518,696013.0,740.7914429,156661,1853.627808,275741.0,242.9030151,733000.0,363.2840576,243500.0,56.08933258,3512700.0,67.26644135,3269100.0,263.1868591,400177.0,134.7676849,972139.0,428.4431152,1283500.0,194.6470642,6992727.0,86.07691956,1097400.0,108.6153641,2490600.0,35.06655884,1100584.0,7.2749753,26949379.0,16.73233032,7759867.0,13.88655376,8665563.0,883.3994751,233352.0,573.9365845,1275621.0,13.54261303,5201007.0,125.8669586,1926700.0,840.9821777,73912,167.5299988,731800.0,802.7871094,871800.0,69.8142395,1379200.0,53.39829636,5996700.0,48.09815216,439699.0,406.2025757,137900.0,60.63866425,1751000.0,182.7558136,143425,85.58351898,6310122.0,299.8362732,411400.0,274.9391785,2468600.0,83.92205048,4601100.0,67.681633,1736500.0,71.87000275,3130400.0,158.3999939,533291,44.72151184,10432000.0,121.4050446,1058400.0,166.7063141,2324600.0,3598.703613,985129.0,144.6290894,830000.0,452.3999939,3793677.0,9.55670166,135388700.0,529.9352417,304120.0,38.21692657,4801400.0,1084.875244,384885,266.906311,723261,37.70052338,13121200.0,454.5955811,263500.0,238.8968353,1369600.0,39.1900444,3611300.0,712.8550415,18087,385.9630432,600415,268.5799866,457600.0,72.56386566,1568025,156.1671143,686699.0,886.7948608,296153,222.0099945,3372249.0,1868.469971,129300.0,73.77243805,2762400.0,38.24305725,3171600.0,24.05230904,205900.0,3715.864746,216213.0,55.56398773,4094700.0,615.0,255047.0,38.56505203,865980.0,952.4630737,753393.0,94.79754639,1035800.0,80.24214935,706469,348.3747559,281623.0,127.5699997,3082400.0,324.4681396,368451,96.66999817,4109000.0,55.25877762,2758170.0,752.5,468854.0,55.70000076,1369783.0,14117.94043,58997.0,71.34980774,1734897,270.0488892,1470300.0,180.7200012,1092300.0,6397.677246,3464.0,203.2444763,3854000.0,79.4562149,2996300.0,361.3769531,363814.0,315.1309509,3544500.0,35.97999954,1616200.0,862.6435547,212316.0,109.7333908,6284400.0,57.67478943,4037400.0,131.3112183,645800.0,40.02909851,3501984.0,284.0702515,36559632.0,44.94749069,6700200.0,46.98844528,14065600.0,178.6000061,2578967.0,1853.837158,328625.0,158.5475616,20111400.0,156.7398987,30672900.0,116.6262512,1540000.0,292.4568481,1018891.0,97.84260559,1816700.0,1779.309204,235689.0,204.4739227,621296.0,215.789093,900100.0,255.8000031,748870,542.8239746,1869600.0,151.1787872,351913,1468.534424,8622454.0,987.192688,226600.0,25.14756012,7745100.0,60.40463638,1165300.0,79.29603577,2540547.0,14.67077065,20382600.0,212.7770081,19243929.0,344.4431458,1226300.0,361.2131958,2801600.0,158.3041534,488193.0,71.21980286,252846.0,182.9559326,463838.0,825.6420898,161136.0,499.9795532,1225748,111.9602966,9135976,123.4049072,1243300.0,199.993988,549800.0,1947.612793,488361.0,1723.704102,91874.0,2631.884277,544531.0,391.9285889,14839181.0,227.0184784,2005600.0,247.8501434,717165.0,270.0874939,112070.0,247.283783,296714.0,274.9801636,1932557.0,61.38000107,1518200.0,197.9333801,2720192.0,15.44479465,22897300.0,27.20235443,6494500.0,1978.0,84295,29.78514099,2517200.0,876.9749756,16914739.0,69.06999969,1243200.0,762.821228,145213,14.09316254,9006300.0,1207.671387,737846.0,165.6458893,950900.0,307.904541,250147.0,107.0,2253328.0,330.7707825,470908.0,262.8458862,927200.0,2580.0,134657,717.2840576,960201.0,173.483902,561827.0,131.532547,2241400.0,339.8846436,217157,257.3533936,61925938.0,14.71748161,6625189.0,245.6605377,4412900.0,170.3593292,591544.0,170.5536957,3877200.0,1985.448486,526491.0,1251.753906,34397,418.5700073,518200.0,353.4830933,1038587,179.0153503,632300.0,76.50907898,1003800.0,30.95999908,5128037.0,953.2176514,625900.0,8326.743164,332475.0,308.4683838,478223.0,3646.625732,889063,2872.223633,997845.0,1894.69751,300796.0,676.7290649,717818.0,60.90999985,2575600.0,755.409729,3785504.0,17.10262108,10016671.0,110.5220184,6481162,22.04999924,64060400.0,610.765686,1826500.0,33.90601349,2798400.0,482.6258545,485587.0,51.98101425,3376300.0,25.44352531,6197800.0,41.54999924,3805365.0,171.2400055,1226500.0,80.54993439,2016700.0,85.51860046,2172400.0,4.626374245,70553909.0,496.3599854,1609800.0,413.7200012,1237700.0,161.4431305,1148047.0,5043.303711,462456.0,78.54334259,4172240.0,245.6734924,1010600.0,44.61618042,1578361.0,14.70997429,3047000.0,184.0901031,1253847.0,120.2058487,650541.0,993.8864136,255415,148.3856201,774800.0,136.2503967,940600.0,81.10544586,4099700.0,69.39188385,16249164.0,560.3977051,503437.0,488.9146729,75459,111.978157,861528,564.0,290155,531.8376465,1342436,971.8989868,185895.0,182.7766266,740800.0,1335.575439,450540.0,105.7883453,1933291.0,150.8401947,23303100.0,239.8412323,8054700.0,916.8746338,308068.0,72.16607666,1196962.0,145.5728149,4761061.0,81.3331604,2316600.0,34.41638565,13994600.0,187.2944946,400559.0,15.42792416,11185100.0,150.0399933,635500.0,256.8958435,4931957.0,29.45827866,8155500.0,126.9521561,3504148.0,20.65704155,3941100.0,117.3215408,4495600.0,678.2047119,669400.0,1403.519897,202627.0,140.3158112,1725400.0,27.71191406,8692100.0,78.87999725,4104400.0,668.7978516,230377.0,70.81948853,15309100.0,67.1105423,4880200.0,23.15655136,11113800.0,91.96443176,653900.0,552.392334,2873594.0,134.3052521,1512500.0,113.0040054,2068400.0,244.293045,13985927.0,231.3739014,686900.0,206.9357605,964000.0,560.9205322,339500.0,41.83128738,2549700.0,72.56495667,115463759.0,800.645874,2987700.0,182.2406311,13006606.0,442.343689,1042400.0,62.91840363,1420100.0,230.4172058,2212800.0,96.16191864,626276.0,72.50605011,9066200.0,586.317688,1466393.0,11588.49902,718731.0,279.6300049,3315100.0,31.23383522,17825800.0,38.55218506,6310400.0,52.27544022,4601700.0,888.8539429,206083,66.74826813,3634300.0,132.0099945,3885700.0,546.1803589,2714900.0,162.3570709,588100.0,210.5,356108.0,236.4647827,1451300.0,68.8385849,1530400.0,49.91088486,2580527.0,566.4786377,485067.0,310.1007385,2411200.0,58.54999924,689174.0,47.79626465,10219700.0,672.2214355,630000.0,467.0321655,674200.0,176.6100006,1321300.0,66.6445694,8847000.0,87.10020447,7059400.0,194.5173035,326169.0,1915.0,682400.0,79.37963104,3249800.0,203.3713226,1262628.0,29.94000053,6447600.0,3318.754639,104825.0,115.0100021,766300.0,80.71672821,2321200.0,356.4756775,3875400.0,213.3662262,541500.0,31.47929573,1610454.0,483.2093506,483400.0,241.0579376,1937600.0,145.6485901,3641300.0,1163.881836,1275827.0,199.0482788,7010120.0,1179.995605,607602,59.04000092,5035500.0,56.86834717,19150200.0,327.7099915,417700.0,200.6681366,2762276.0,212.9808197,851568.0,26.45926094,3917600.0,144.2703857,1898800.0,579.2266235,676900.0,228.4341125,1013134,522.7932739,242365,85.41266632,13922100.0,27.15999985,11640100.0,482.3803406,2764282.0,62.50629044,12613300.0,113.3365784,6651000.0,561.9561157,550100.0,380.1520081,19689500.0,433.8555908,1014100.0,248.9198303,562826.0,306.019989,16780100.0,28.73307991,1529500.0,173.7641449,1039700.0,30.86785316,4490200.0,1156.380005,123000.0,115.9757004,1050489.0,827.7174683,170222,570.5789795,179461.0,263.9101257,1043404,147.3477936,1153737.0,355.0,81340,1537.512817,44737,140.3850098,2833805.0,19.05999947,7311300.0,11.81999969,6241435.0,75.59027863,2530500.0,199.4841156,284900.0,69.81091309,8715800.0,47.90565491,9317900.0,68.23547363,1044784,92.83799744,35200000.0,1012.065063,12295722.0,39.58588028,4294100.0,63.99987411,13489500.0,508.6557617,710600.0,4.872833252,13447899.0,811.5599976,1543000.0,97.62553406,2547800.0,232.9076996,788700.0,88.10686493,2838800.0,96.65912628,1275500.0,118.6776428,1914500.0,110.1361465,222614000.0,7213.620117,17800.0,458.7170715,17561558.0,30.18668747,919000.0,26.90822411,4326400.0,188.2505493,2270400.0,11103.53613,473042.0,55.31587219,5135800.0,279.6000061,1424308.0,1408.699341,13655.0,166.4914551,1219200.0,95.5377121,2037300.0,78.28368378,5537600.0,40.20000076,7432500.0,102.8000031,3149623.0,346.8154907,461160.0,11.67799664,9276860.0,140.8875732,9518500.0,95.45333099,5550000.0,433.5125732,769650.0,102.6381989,1970500.0,1737.85144,288777.0,48.65689087,5909200.0,43.34708023,1242443.0,751.388916,807316.0,300.611969,394577.0,32.6368103,834366.0,171.3099976,4037300.0,0.0,0.0,687.2699585,104868.0,220.2251434,670900.0,150.8753052,1940800.0,97.30322266,2193900.0,198.9613037,471752,17.21051979,12157300.0,292.0,3288596,122.1900024,7069300.0,81.95698547,2208200.0,146.6113586,6072800.0,215.734436,2306925.0,185.5740051,1629134.0,23.26252365,54444200.0,83.49889374,1108200.0,167.1830292,7021100.0,283.9634094,4740200.0,605.3979492,679400.0,597.9881592,205568,229.1936951,3365928.0,102.6509171,1562400.0,573.9875488,4579735.0,93.81440735,4083218.0,299.5,1101793,197.4831238,669900.0,109.4204559,3359900.0,2789.058838,124400.0,155.4479675,4429100.0,169.7947845,2165700.0,507.9562378,769248,457.2330933,2247331.0,87.36394501,1706300.0,92.48316956,865700.0,263.1799927,564500.0,314.0941467,382700.0,561.9118652,41312,106.7608719,2094800.0,1301.626587,38698.0,35.49647522,5188500.0,114.9769058,901802,833.7507324,4816266.0,43.07437134,3198738.0,292.8365173,838700.0,3807.552734,121158,1207.942871,1049945.0,1228.910034,1901752.0,120.931694,2000900.0,156.1999969,1131900.0,695.8085327,1854054.0,83.51486206,684529.0,257.6721802,979800.0,65.94754791,8000600.0,151.275238,5708900.0,39.29516602,1586900.0,146.2344055,1606700.0,397.1524658,2731599.0,1555.056641,38799.0,206.9002533,2078000.0,1895.58667,189164,72.14377594,1411600.0,614.385376,1059700.0,3912.361328,2153750.0,21.11222649,7170800.0,3017.941162,12710.0,89.87882996,624913.0,276.4685974,1207967,4653.41748,1480222.0,137.2510529,1690700.0,5217.878906,621348.0,227.4680634,1402700.0,220.8315887,766900.0,2402.747803,57555.0,689.7041016,1847302.0,44.88175583,885528.0,255.7180023,839600.0,53.88059616,1867100.0,123.4000015,3840138.0,588.1027222,438600.0,315.3201294,1082621.0,128.3981781,1904200.0,779.3032227,31386457.0,567.7771606,638855.0,241.896637,1366400.0,2559.567139,235497.0,356.111084,4241602.0,131.5966187,4799300.0,104.0782089,980300.0,32.4709053,3948774.0,242.3662109,592358.0,620.4091797,422251.0,500.8893738,451299,6.136957645,25457408.0,97.71609497,2486977.0,247.9092712,1345059.0,217.0748596,670900.0,230.4191589,9298984.0,96.20887756,5868400.0,76.9850769,11417900.0,1615.529053,355334.0,526.0,213659,348.7430115,2296428.0,47.92134476,6686414,77.64930725,2337112,1222.425781,2214010.0,90.29447174,1061474.0,696.6967773,5320603.0,125.2669296,1966135.0,128.1647491,1532376.0,2805.580078,8633598.0,50.11999893,1145100.0,348.2340393,1258000.0,214.75,1280290.0,115.0659637,1147100.0,41.51519012,13547400.0,1950.594849,635969.0,950.7593384,1513904,1010.894409,432396.0,1086.409058,1857137.0,335.1566162,358800.0,435.9400024,985800.0,147.3760223,525815.0,89.6006546,4178900.0,269.910675,340224,76.33999634,1683400.0,162.3781738,1483200.0,508.9438477,980700.0,182.7786865,525861.0,188.3999939,6426002.0,6238.319824,1159960.0,70.43619537,5649500.0,85.47688293,2371452.0,160.1603546,1215021.0,171.8000031,1478.0,1580.144531,2601005.0,1427.994263,321894,152.0875092,1122322.0,1146.397095,5241605.0,224.6047668,803900.0,965.4147339,1449028.0,9.329393387,16400300.0,9.432281494,3321202.0,123.0827484,1217800.0,19.97058296,3114169.0,87.54668427,2187800.0,181.305954,1423200.0,212.0908508,1014367.0,76.35572052,3259511.0,954.6738892,198326.0,2549.315918,451344.0,44.75276184,4611700.0,74.32392883,1846800.0,62.66400909,2090500.0,2303.246338,305934.0,95.41638184,406494.0,52.51980591,3305300.0,371.6572571,1180900.0,87.59999847,1127259,73.90678406,2482400.0,27.60489273,43986400.0,60.11352158,1794600.0,522.2820435,1399493.0,4187.773438,64654.0,257.8244629,5172695.0,1307.532593,222700.0,498.3299866,312600.0,216.4100037,2425500.0,57.09416962,1675900.0,139.5901489,1341900.0,171.7705841,1057706,1707.51123,38657.0,88.57848358,195142.0,82.40158081,3045900.0,39.53082275,6561000.0,111.3113022,1047726,100.8704605,6240500.0,31.70000076,4829697.0,529.9661865,236988,91.8584137,820537,121.5839157,4781900.0,152.0623322,963800.0,482.037262,1837600.0,296.4015198,835331,266.6128235,3025400.0,493.8812866,4953332.0,1348.581543,133200.0,72.2936554,5304100.0,199.3986359,1476100.0,74.94526672,7775896,65.37999725,1955800.0,274.3999939,1637840.0,89.93654633,1368600.0,223.8000031,1963408.0,262.3939209,999900.0,297.9093628,848329,329.8798828,16470937.0,268.4599915,146486900.0,61.99045944,2630100.0,340.1289063,1245000.0,57.09999847,9738800.0,57.60158539,3320588.0,210.1300049,1654700.0,108.2519684,11866452.0,173.6677704,5965400.0,72.123909,1219600.0,584.5300293,222100.0,68.19999695,8526100.0,72.98999786,16889200.0,51.11132813,7431514.0,43.70047379,1588600.0,187.4060211,640300.0,108.7237244,5770043,373.9100037,927300.0,4618.820313,3988701.0,53.88656998,1074023.0,516.1761475,2962500.0,234.278595,2367300.0,103.6964493,5877400.0,627.8751831,559800.0,74.6384964,193198.0,225.0,346157,40.87508011,9514200.0,813.6209717,493974.0,1017.699463,1019499.0,344.4860535,7473300.0,880.8486328,87285.0,582.0,2720059,31.56359863,7166600.0,30.95804405,2356438.0,130.7154694,2366400.0,97.41166687,1380100.0,236.0462646,903600.0,24.1989994,2450502.0,72.16088867,55971444.0,428.8955688,140949,90.71430969,74456.0,88.71263123,858075.0,297.670166,621600.0,252.7746582,884500.0,484.7399902,1249500.0,121.9539719,8054800.0,396.730835,1030768.0,68.2644043,4524600.0,8.383412361,9296600.0,582.0,1372826.0,43.20921707,15710800.0,182.9734955,758300.0,356.0,561000.0,0.0,0.0,10.21000004,42216800.0,234.5299988,2567400.0,40.76649475,5292700.0,106.218483,2172100.0,2297.604004,749820.0,152.1691589,3198000.0,70.13794708,10661000.0,1437.0,590662.0,414.3069763,633884.0,232.1100616,1669600.0,59.5597229,5774800.0,88.40925598,22080300.0,414.7999878,531484.0,559.850647,4514451.0,0.0,0.0,69.60253906,3055800.0,156.9405823,1604700.0,219.5865326,527400.0,2458.186768,676797.0,335.0785217,833300.0,301.4832458,1784445,28.67108536,4859600.0,82.15944672,1499700.0,69.59135437,2233000.0,115.852829,12425400.0,379.4158936,161732.0,119.1678467,1414800.0,157.3802643,1573800.0,32.22999954,911536.0,111.8056641,1398100.0,283.0700073,359300.0,201.0700073,1911000.0,160.2696533,2735000.0
-2025-04-02,317.3849487,771810,115.5142822,1947600.0,167.5602875,1786808.0,2108.939453,2028904.0,223.1270294,35905900.0,200.1273956,9262800.0,152.5449677,5388022.0,1959.805664,835345.0,56.16115189,2314300.0,122.8000031,5184800.0,130.1560822,4236200.0,41.46158218,420207.0,15.94744968,5594416.0,96.81999969,1107200.0,313.2026978,4123000.0,33.3962059,2179437.0,385.7799988,2859100.0,197.9026947,2437500.0,46.6849823,2655700.0,2925.98291,719563.0,304.1228943,1089300.0,218.9817352,444938.0,267.9299927,1245700.0,1420.800049,42734.0,99.38291931,1916600.0,11.94440746,9354400.0,110.4713211,1817600.0,46.46418762,9657606.0,230.4854736,361667,4169.556641,1080359.0,174.9706268,894182.0,86.75017548,4944200.0,159.162262,1375077.0,209.1623383,301800.0,411.9629211,357615.0,342.644928,1271600.0,81.62999725,929800.0,71.39430237,1831600.0,217.9181061,67749.0,163.9799957,799300.0,203.4393005,1674700.0,131.6639709,909900.0,2499.868896,226841.0,342.5244141,814355.0,1173.86499,1010156,146.6226044,4904800.0,9.663354874,34791900.0,102.9599991,20794000.0,172.1410675,2488100.0,300.5836487,1912500.0,489.4523621,461000.0,212.5603943,2794100.0,196.0099945,53679200.0,80.16000366,7163700.0,1682.21521,619197.0,94.80000305,255279.0,394.3707275,1013700.0,65.11543274,1437900.0,20.38827896,6641300.0,118.0,603452.0,291.1644287,751400.0,67.68622589,5700500.0,139.9541321,2418300.0,60.77999878,2254300.0,89.25118256,1305400.0,108.1399994,2350600.0,293.5,164399.0,145.4060516,815585.0,1327.878784,237226,664.0788574,1119000.0,626.0,584877.0,153.5531311,718500.0,365.0,1319387,753.3345947,1190200.0,559.0256958,8145532.0,211.8311768,542600.0,171.3922424,19523700.0,178.6378021,424800.0,143.5683136,982400.0,558.4199829,731800.0,272.9567261,2473700.0,11227.2207,1425815.0,3809.26001,100000.0,168.5599976,5826600.0,1570.200928,6100680.0,729.9664307,1956426.0,41.37468719,28216100.0,624.8457031,98158.0,191.747879,880298.0,51.91674042,2026400.0,296.7256165,33005123.0,43.79655075,2138816.0,3118.987549,2755160.0,33.23051834,2491700.0,21.32248688,4269244.0,122.7457199,1728405,138.445282,3128979,12.02373981,23128103.0,73.74099731,2160700.0,438.0953979,3241993.0,303.4792786,559204.0,223.8457794,1634000.0,119.33992,322709.0,18.9027729,2574500.0,915.5,3046546.0,33.96465302,2921600.0,76.10939026,1546700.0,5532.783203,27131.0,732.9221191,81114,375.5,1009297,131.3200073,1944900.0,82.84912109,3191100.0,3554.0,363538.0,4673.17334,193400.0,44.19422531,7060900.0,131.1199951,1411900.0,952.2771606,490300.0,375.2992249,3326571.0,280.9422302,5247259.0,69.96431732,1043860.0,57.40443802,8310000.0,587.8184814,62604.0,68.45219421,1392443.0,111.7807846,3499162,70.64632416,3709465.0,57.15999985,243498.0,3033.058105,929297.0,274.4553223,503616.0,555.75177,254106.0,432.8917847,34314699.0,325.0949402,351282.0,244.39505,534800.0,771.2000122,1086247.0,449.8405457,387885.0,546.9315796,126412,537.7199707,4079000.0,123.6074905,2024400.0,1223.58667,136722,471.9048462,861187,89.33224487,1437341,100.0500031,11755600.0,166.504776,18019238.0,418.6148682,3519974.0,1291.830078,74042,27.18736649,935760.0,2327.819824,235016.0,144.4580078,4064300.0,66.23026276,1148100.0,945.7666626,358389.0,490.5244141,647513.0,70.3063736,9731700.0,12.2343502,2094665.0,25.01859093,8200700.0,137.7981262,1399100.0,136.8466339,548111.0,64.39239502,3159800.0,330.8900757,1747600.0,300.5289307,1536000.0,276.3999939,840489.0,22.05652809,5108504.0,223.8576508,699900.0,133.2899933,1176900.0,2467.322998,99665.0,6737.998535,145749.0,3543.072754,581580.0,101.562294,2045100.0,1368.0,283383.0,130.7488556,324689.0,264.9400024,1859500.0,163.2960205,860100.0,78.43251801,1885200.0,40.47270966,3274800.0,4808.986328,23317,107.2591934,2056300.0,389.9802551,1487046.0,101.6571274,1176100.0,92.80000305,1085848,379.269989,923300.0,328.6688538,1108200.0,145.8895416,559000.0,3468.860352,140261.0,91.85929108,4849100.0,3.680945158,271510,143.3759918,813000.0,35.89644241,18827600.0,213.4273682,119608.0,260.0992126,2064900.0,52.02000046,9922300.0,316.5658875,611000.0,73.0096283,2172000.0,150.605484,11473200.0,60.72999954,2858500.0,36.29536057,5692200.0,77.46687317,4206186.0,180.4212646,3579000.0,62.69386673,286367.0,81.23000336,1813500.0,103.3845749,6527500.0,277.9949341,1406600.0,358.519989,392300.0,38.054142,2803100.0,2597.826172,2509997.0,57.47000122,3927800.0,120.467598,844500.0,2890.763672,464964.0,90.27761078,4605100.0,149.2799988,1192900.0,270.2142639,5396900.0,164.4863281,933322.0,371.4899902,2472000.0,38.34803009,4393967.0,60.67653275,18610700.0,79.91999817,2448100.0,29.49906158,9470300.0,207.3688507,1613700.0,257.9487,5468135.0,28.23394203,4404300.0,75.76795197,2550100.0,63.69142532,2098100.0,453.850769,538067,88.93806458,2912089.0,66.10810089,6405700.0,160.8594818,7044900.0,4939.284668,71023.0,26.27000046,6309300.0,54.92654037,3264000.0,42.95981979,10066500.0,189.25,5384800.0,59.29999924,1249600.0,272.7443237,353083.0,21.76954842,7709250.0,5207.737305,178901.0,31.13291359,4455677.0,101.7099991,3801900.0,467.7802429,1394700.0,1070.526367,118386.0,117.9800034,2708800.0,94.00198364,6245800.0,128.0,41341.0,88.63089752,4966300.0,113.5781326,887368.0,2046.447632,4305133.0,165.650238,940600.0,126.8390198,3125300.0,37.31960678,2178262,204.4729004,2974500.0,97.46437073,7959900.0,1849.192139,185332.0,146.6142273,2164400.0,77.56999969,5566100.0,888.2866211,139090.0,19.16704178,3408500.0,52.99030304,3351132.0,284.6747437,526900.0,177.9957275,870700.0,33.55675888,5146700.0,3953.84668,198922.0,464.7472839,587700.0,204.9694366,1117700.0,586.7442017,1650732.0,566.9262085,100024.0,35.20537186,1337040.0,135.7972107,1055900.0,33.04135895,4866848.0,35.33126831,1090871.0,117.263092,2541700.0,154.2899933,710700.0,37.3949852,5355500.0,68.13999939,2561900.0,144.5230255,2021900.0,66.94136047,4153300.0,252.4326935,1055900.0,106.8731689,2015200.0,28.82195473,527137.0,738.7919922,146320,1825.633423,355099.0,246.598465,908000.0,363.214447,199000.0,57.2063446,3611000.0,68.14852142,3908300.0,263.383728,467235.0,133.7679291,756558.0,425.1259155,1156300.0,195.4464569,1458738.0,86.28214264,758600.0,110.1359863,2036500.0,35.09502411,1041967.0,7.333043575,28957530.0,16.97636223,6738714.0,13.79785824,8356812.0,890.3947144,219985.0,578.9360352,1497402.0,13.47032166,4010240.0,126.519165,1827400.0,843.9821167,72665,169.0599976,540800.0,817.1339111,431100.0,70.15704346,1376700.0,54.13167953,7610000.0,48.10803986,366987.0,410.7093506,156400.0,61.16604233,1985900.0,183.3556519,274605,85.88346863,925969.0,301.4949036,516000.0,282.0337219,2681500.0,84.8527832,3126000.0,68.09354401,1285200.0,72.05000305,2865300.0,159.0,460586,44.77020645,6833300.0,121.0574341,1158600.0,166.855423,1915900.0,3612.702393,1086145.0,144.2671356,1442500.0,450.5,3575274.0,9.75860405,136908500.0,520.9363403,270201.0,38.41389465,3952000.0,1073.876465,424781,263.9073792,430860,37.76973724,13166400.0,449.3335571,375300.0,242.0462036,990900.0,39.36465454,3397800.0,713.8548584,49921,384.9631348,726308,272.730011,463600.0,71.56436157,2066021,156.9669495,975023.0,885.795166,324963,226.1499939,4440319.0,1889.890015,105300.0,74.92991638,2732800.0,38.92088318,3243600.0,24.04258537,204300.0,3790.781494,166486.0,56.77839279,3531600.0,617.5,112020.0,38.58459091,1253653.0,933.9735107,693722.0,96.84030914,920800.0,79.94235992,526628,348.3747559,74842.0,129.8200073,1950700.0,323.9681702,397577,98.08000183,3438300.0,55.85272217,1522865.0,761.0,544569.0,54.70000076,1100216.0,13957.96289,49778.0,70.9500885,1073342,271.9205627,1350000.0,180.5,1340500.0,6377.68457,5108.0,199.2352448,6026500.0,79.246521,2806100.0,355.8787842,269849.0,330.2664795,4203200.0,37.18000031,2117600.0,868.5411987,174060.0,110.3349152,7444300.0,57.16293716,3952400.0,132.2652588,606000.0,39.34302139,3788676.0,282.8706055,28221270.0,45.93447495,4740400.0,47.70431137,12305600.0,180.1999969,3622500.0,1861.836426,167572.0,158.5275879,17113300.0,156.7099457,25041700.0,118.2213135,1078500.0,292.9567871,642237.0,98.99555969,1748800.0,1786.306396,281427.0,202.9741211,998355.0,216.2850189,911300.0,268.2000122,515512,557.3236694,2560700.0,151.9786835,811905,1433.045776,7781741.0,997.9776611,255200.0,25.29519844,6703400.0,60.93927383,968400.0,78.54607391,4151814.0,14.92591476,16516300.0,213.3763885,2231512.0,345.7382813,1249400.0,366.5199585,3189500.0,161.9399414,362470.0,70.77346802,322039.0,182.3560791,518277.0,826.6417236,274117.0,498.4796143,796248,112.1602325,3975948,123.8711853,1349400.0,202.6941986,500100.0,1936.61499,630742.0,1759.697998,301298.0,2649.883545,761699.0,388.129303,14618091.0,231.1137543,1508100.0,245.8513489,1127461.0,270.3781433,75314.0,243.5265656,234266.0,271.3804016,2201399.0,60.56000137,1342800.0,200.2887268,3632758.0,15.91880322,23638200.0,27.29044914,6050300.0,1990.0,44562,29.66886902,2209600.0,882.7735596,17444364.0,69.25,1172700.0,758.8221436,110991,14.29811764,11747000.0,1196.674316,552789.0,160.1087341,1644900.0,309.4040833,439090.0,108.0,1236455.0,339.475769,345287.0,263.8982849,1117300.0,2580.0,60885,718.7836304,1216023.0,172.4839935,140272.0,133.6485291,1749400.0,339.8846436,179577,260.9527283,21901737.0,14.81007385,13817278.0,245.3072662,4080800.0,171.9589386,734496.0,169.5094147,6613000.0,1984.44873,482954.0,1253.75354,85491,426.25,532500.0,353.9830627,567690,181.1400299,477100.0,77.68492889,1787100.0,30.60000038,5071120.0,968.7130737,526858.0,8410.730469,343639.0,311.9680176,249466.0,3646.625732,1132560,2821.237549,1016260.0,1892.697876,317890.0,688.2244263,1754601.0,62.33000183,2147800.0,758.4089355,2875914.0,17.13276863,6765475.0,112.3207474,6039509,21.97999954,58878800.0,617.8605957,1604500.0,33.98451996,3360500.0,477.8276062,1311072.0,52.76581192,3830900.0,25.36559868,3004500.0,41.25,2621388.0,174.3699951,1499300.0,81.63912964,1683600.0,86.70950317,1309900.0,4.623960018,43845609.0,507.0499878,1432200.0,424.3699951,1376400.0,158.0464325,2218001.0,4998.318359,612336.0,78.09366608,4042005.0,249.3580933,980200.0,44.81902695,1384533.0,15.19417286,6157300.0,183.5901489,1014421.0,122.7089005,592466.0,994.8862305,181115,151.418335,847800.0,138.5774994,912300.0,82.56016541,3437600.0,70.93170929,12004622.0,567.8963013,368160.0,487.414917,35500,111.4782562,1029713,562.0,297780,531.8376465,979243,978.8982544,42306.0,182.8660126,585100.0,1333.576172,319959.0,105.388382,1265217.0,152.9170074,10356900.0,241.9673767,7758800.0,914.8748779,962384.0,71.86621094,942009.0,147.1725006,24424128.0,81.28386688,1957000.0,34.58369064,14860700.0,187.8423615,328099.0,15.69156551,12591700.0,151.7100067,819100.0,257.6955261,3933505.0,29.25438118,8376200.0,128.1516876,1994648.0,20.95996094,3704500.0,120.3680878,4058600.0,681.911499,791100.0,1427.511719,69112.0,140.1882629,1845500.0,27.99261475,8662500.0,82.76999664,4015200.0,659.8005371,510479.0,70.28738403,14606500.0,66.253685,5664100.0,23.14685631,14093800.0,91.90451813,676400.0,550.3927002,10627237.0,142.2465515,3736900.0,114.1388855,2427000.0,244.293045,14694052.0,235.0735168,776700.0,209.0568848,986200.0,570.5533447,332000.0,42.23042297,2172600.0,72.42502594,84774862.0,813.5618896,2683800.0,181.4408875,5562123.0,446.5143127,1270300.0,62.98677444,1253300.0,231.6677094,2534400.0,96.92619324,496057.0,73.45182037,7641400.0,582.3223877,272793.0,11723.48145,912859.0,282.75,2315200.0,31.50078964,10174700.0,38.44386673,5403500.0,53.09914017,3691400.0,885.8544312,145295,67.32959747,2495900.0,134.6499939,2607200.0,545.0551147,2994600.0,162.8611755,511400.0,211.0,306696.0,240.752594,1718800.0,70.04108429,1197600.0,49.67159271,2147529.0,566.5772095,423436.0,308.073761,2776800.0,57.90000153,1062260.0,48.22002411,6408300.0,692.0182495,1203200.0,469.1343079,638800.0,180.1900024,2359400.0,65.14716339,11356900.0,87.46440125,5577200.0,190.1191559,764550.0,1934.030029,466300.0,80.68045044,3205700.0,198.6742859,849869.0,30.75,5133600.0,3373.733887,133904.0,117.1500015,467900.0,79.77462006,1667000.0,365.0751038,4972162.0,208.336441,614900.0,31.287117,1421820.0,491.09729,340700.0,240.7022858,2052400.0,145.7373352,4411100.0,1162.882446,1259959.0,199.6981049,13019684.0,1175.995605,301467,59.36000061,4632800.0,55.2529335,20161000.0,328.4899902,384100.0,201.0678558,789545.0,220.4801483,1376559.0,26.13345528,3568800.0,145.519928,1654500.0,588.361084,506100.0,226.9345398,1217736,521.7936401,260567,84.90285492,10590800.0,27.71999931,11865200.0,473.7807007,3777099.0,63.06482697,13138200.0,116.7932739,8415300.0,570.5346069,481900.0,380.1023254,16092600.0,434.8506775,822700.0,249.4196472,960535.0,312.5400085,16293800.0,28.8123703,1004500.0,177.0548096,822200.0,30.92681694,3824200.0,1172.5,131700.0,117.775322,1112914.0,827.7174683,219522,569.805603,174399.0,264.4099426,774642,143.1492767,1170674.0,355.0,456580,1531.514771,21896,141.5848999,1802824.0,19.5,13937400.0,11.79500008,4173009.0,77.83691406,3091700.0,201.8666229,234700.0,69.37779999,8480100.0,48.34214783,9130000.0,68.93480682,1798328,93.55200195,32569000.0,1007.566956,6344028.0,39.82104492,2585200.0,64.1975174,11161400.0,507.7437439,750800.0,4.834334373,11702990.0,824.0300293,1626400.0,101.9356079,3301800.0,234.8370514,827100.0,89.09140778,1591200.0,97.4288559,1246800.0,122.0199814,2123600.0,110.406105,220601200.0,7302.069824,14600.0,463.4162292,16627962.0,30.45585442,846900.0,26.96802139,2972400.0,191.8867493,2231700.0,11243.51855,295097.0,55.28682709,4765600.0,295.1000061,1540116.0,1398.708618,18482.0,169.4906769,904900.0,96.37306213,2150400.0,77.94020844,2760100.0,40.75999832,5689800.0,103.9000015,2733564.0,349.9094238,506329.0,11.58623409,7597639.0,144.7784882,11594400.0,94.46733093,5974500.0,436.7119141,580225.0,102.5198441,1922600.0,1751.85022,93455.0,48.79537964,6164700.0,44.04040527,1503764.0,754.8883667,362154.0,296.4146423,283909.0,32.68419266,894257.0,173.1799927,3371800.0,0.0,0.0,691.5991211,149797.0,217.8125305,527700.0,151.2168884,1422500.0,98.09518433,2001200.0,198.7613525,230007,17.36997032,28638600.0,293.0,2515393,119.0699997,8661400.0,82.47868347,2352100.0,146.0726013,5866200.0,221.3327332,923702.0,189.3734589,1878057.0,23.41419601,41965000.0,84.51873016,1040500.0,166.1440125,6274500.0,280.9069519,2710000.0,624.3780518,785400.0,590.9882813,85695,234.6863403,955385.0,103.9360428,1431100.0,572.9884033,4297253.0,94.31421661,2200232.0,300.0,2072071,198.8956451,680100.0,110.2942581,3230800.0,2809.052002,94132.0,153.5600586,3889000.0,172.0990295,2117600.0,507.9562378,545422,458.6325684,1282988.0,88.40587616,911300.0,92.62876892,668900.0,269.1300049,899800.0,321.5286255,341200.0,551.9134521,122996,107.8975677,3836000.0,1341.615112,42243.0,35.5653801,3650500.0,114.7769394,632648,836.5505371,3655590.0,42.43645477,2472371.0,290.9454346,596800.0,3815.551514,139372,1179.955811,848450.0,1214.911011,1298693.0,120.6496582,2216600.0,157.1600037,692100.0,697.7965698,487774.0,84.38100433,663065.0,264.3562622,867300.0,66.99512482,8123000.0,152.2932892,5377200.0,39.81246948,1521800.0,149.2330627,1985304.0,386.1537781,1390462.0,1587.037231,82242.0,210.8072357,2137500.0,1913.582642,212700,73.29109192,1204900.0,622.9489746,902600.0,3910.361816,1705886.0,21.55267715,7369700.0,2997.954834,14382.0,91.28350067,575913.0,276.9685364,1152717,4600.429688,1739319.0,141.0177307,1793400.0,5227.875,783037.0,234.8509521,1002500.0,221.5269623,625900.0,2401.756836,52601.0,690.3040771,1148844.0,45.23462677,802530.0,257.8132629,1142400.0,54.24732971,2299600.0,129.3000031,2106454.0,587.6845703,411900.0,314.320343,792105.0,131.6401978,2137400.0,755.7061157,13297549.0,573.7747192,1173973.0,243.5680389,1866600.0,2529.572266,102039.0,355.1113586,6759043.0,131.8937836,3352900.0,106.4828644,693000.0,32.67415237,2307344.0,241.673996,546230.0,608.9108276,555780.0,499.389679,333545,6.165104389,23452769.0,96.16444397,1929649.0,246.8686981,1308048.0,216.0112457,708000.0,232.8172607,4829634.0,97.36459351,6043300.0,77.8969574,8873900.0,1609.530762,164294.0,525.0,68075,343.5438843,1995172.0,47.97131729,2254558,77.94910431,1755532,1229.925293,1751143.0,90.86186218,720993.0,689.8978271,1387129.0,124.8670349,2436185.0,128.7645874,1961135.0,2779.088867,7455141.0,50.09999847,844745.0,351.3034363,1583100.0,214.75,994285.0,114.9980087,1025600.0,41.50534821,16509300.0,1938.597412,903882.0,942.3597412,1613320,1024.892944,235815.0,1074.910034,1333317.0,337.7425537,302400.0,438.5499878,1111200.0,145.1763763,1258916.0,89.0932312,4704500.0,270.4105225,275682,76.62000275,1370000.0,166.2213287,1417900.0,512.1323242,864000.0,183.7785645,783076.0,190.1999969,1120194.0,6168.338379,507587.0,71.6960907,4726600.0,83.9272995,2411020.0,163.3595581,2246715.0,169.3999939,2617.0,1573.645996,4383836.0,1433.994141,380816,154.3873138,704272.0,1152.396606,5086261.0,226.4456177,401000.0,945.8184814,2730919.0,9.480816841,16806200.0,9.360685349,2565724.0,126.4178925,1263400.0,19.76809692,1951981.0,88.30564117,1108500.0,179.2653961,2196200.0,211.2067413,884128.0,75.95594788,4415821.0,969.6687622,662289.0,2544.317139,442721.0,46.1653862,3665500.0,75.14389801,2070600.0,62.8385582,2025800.0,2293.249756,250748.0,95.00119019,336147.0,54.28493118,3212200.0,375.7989502,1801700.0,87.80000305,775991,73.7891922,3069600.0,27.27534103,41574800.0,60.81046295,1622300.0,520.7826538,710685.0,4227.751953,95287.0,259.8231201,1059353.0,1309.525513,251500.0,499.6799927,207500.0,223.9600067,2334500.0,58.11957932,1455900.0,141.1676025,1555000.0,170.9707184,927840,1711.510132,184255.0,86.1550827,227498.0,83.40903473,1732900.0,40.05121613,8446100.0,112.110672,2188939,102.1647949,5654400.0,32.31999969,3941257.0,525.9664307,366863,92.05831909,1511959,123.7734528,5002000.0,157.6184387,1786800.0,488.1154785,2068700.0,296.9013977,1116253,262.6613464,2969500.0,503.3789978,3358652.0,1387.050171,101500.0,74.12851715,3754400.0,202.0007477,972000.0,76.2443161,11768657,66.51000214,1289700.0,280.7999878,1551763.0,91.52532196,1517200.0,216.0,3380724.0,262.3442993,1050200.0,295.9099731,685578,330.9794922,12132094.0,282.7600098,212787800.0,61.63684082,1528500.0,346.3909302,1017300.0,56.29999924,10036300.0,57.52412415,3964508.0,211.1000061,1602800.0,106.1528931,18210249.0,173.8628998,4368900.0,72.44374847,1148300.0,581.8099976,232000.0,71.37000275,8199600.0,74.5,14806900.0,50.59701538,5377989.0,43.88429642,1557200.0,188.3739319,585500.0,109.5231628,2993133,382.5100098,800200.0,4642.813965,3278274.0,54.08152771,806430.0,516.255127,2378900.0,235.5528717,2023600.0,104.5885773,4540000.0,641.9627686,512000.0,74.46673584,238271.0,225.0,492622,42.08851242,10427100.0,811.6218872,438833.0,1023.697693,917590.0,344.466156,5682500.0,851.8535767,335337.0,581.0,197089,31.32035255,5937700.0,31.20662498,1734472.0,130.598175,2411500.0,98.46940613,790900.0,238.8616638,708100.0,23.74838448,2581897.0,70.34187317,58696418.0,429.8953247,78481,90.19782257,47825.0,88.33737183,684253.0,298.7666931,748900.0,253.2901611,723700.0,483.4899902,988400.0,126.892395,5714300.0,384.539093,794921.0,68.38266754,6049400.0,8.441900253,8339900.0,572.5999756,1523373.0,42.59983444,21924100.0,185.2151031,727000.0,362.6400146,526400.0,0.0,0.0,10.56000042,37025700.0,235.3899994,1926200.0,41.65380859,5017500.0,106.1697006,1403300.0,2285.605957,589177.0,151.1128998,2464300.0,71.07234192,8854100.0,1460.0,483907.0,413.8071899,1209596.0,232.874527,1411300.0,60.57253647,6932100.0,89.3348465,19384100.0,423.3999939,1767553.0,576.6401367,4166045.0,0.0,0.0,69.10714722,2246100.0,163.0060272,2217300.0,220.9230347,979200.0,2494.174805,468507.0,335.506073,981800.0,299.4833679,1665713,29.00561523,4215800.0,80.9776535,2539900.0,69.76847839,2054700.0,115.4927216,12614600.0,379.4158936,368100.0,118.3427887,2648400.0,156.6969452,1585400.0,33.41999817,872773.0,111.9350052,1145700.0,287.5700073,319100.0,207.0399933,1717400.0,161.8435516,2027200.0
-2025-04-03,313.8862305,888682,109.2201996,3802400.0,163.9611359,3348174.0,1965.727905,3977650.0,202.4975433,103419000.0,196.664978,7593100.0,146.5471344,3079796.0,1982.803467,1056354.0,56.25916672,3646944.0,113.9700012,7950600.0,129.8601227,6239200.0,39.25276184,966694.0,15.41851997,8861890.0,96.27999878,1430700.0,298.4796753,3614800.0,33.94669724,2942449.0,367.25,5324400.0,179.3508911,6970800.0,46.29570007,3909900.0,2957.960938,740121.0,302.3015137,1998800.0,193.3182678,2056748.0,257.1499939,1791100.0,1306.199951,99961.0,100.2107849,3775500.0,11.38929939,19800900.0,109.9596634,2370300.0,47.22393036,35822424.0,220.986084,693120,3924.582764,1378422.0,171.2181854,1245580.0,85.24697113,6291100.0,154.5460205,1962518.0,201.8683929,577400.0,403.363678,531588.0,342.9735107,1322200.0,78.77999878,1665500.0,65.71240234,3725000.0,218.9177399,1271901.0,154.2400055,1873300.0,203.330368,2010700.0,126.7421494,1646400.0,2449.871582,154826.0,339.1691589,1136074.0,1131.869873,694451,134.4759827,11779600.0,9.436561584,33965300.0,93.80000305,50472500.0,160.9487152,1873000.0,304.6641846,3280300.0,451.2850647,535200.0,222.5982361,5852900.0,178.4100037,95553600.0,71.26999664,19579700.0,1561.735596,2483358.0,94.5,277652.0,392.6380005,1219100.0,62.69280243,1649800.0,17.0286293,12814200.0,113.5999985,1024367.0,279.5558167,1067300.0,62.46272659,9716800.0,122.0840607,11819600.0,55.38999939,4064900.0,83.37393188,1790700.0,97.72000122,8088100.0,278.5,251893.0,142.2081146,3838432.0,1301.881104,124698,618.6262817,2877100.0,630.0,362889.0,153.6322632,1159000.0,337.5,1797004,769.3331909,2437052.0,554.428772,9763977.0,202.2520599,1186100.0,153.3855438,44354900.0,174.4434052,1197400.0,149.2348328,2764800.0,539.6900024,661900.0,245.7552795,7736200.0,11391.20996,2026649.0,3826.149902,182000.0,150.9100037,15877400.0,1620.191406,21431749.0,740.9659424,1338616.0,36.79727554,115497900.0,645.8405762,120300.0,189.1485748,602868.0,50.12034607,2244100.0,270.8777161,83298971.0,41.17644882,5493083.0,3180.967529,7033330.0,30.95918846,5555500.0,21.16325188,5086707.0,117.9478378,2173572,140.6444244,3220825,11.8395586,20692222.0,60.58583069,10734600.0,434.2962952,1640350.0,302.4793396,520675.0,219.070694,2687500.0,119.8357239,324086.0,17.46293259,10242300.0,927.0,4243192.0,32.38993835,4663700.0,76.29475403,1703000.0,5287.881348,63600.0,696.9259033,96380,375.0,704189,130.7100067,1755600.0,78.60927582,5262500.0,3666.0,344966.0,4435.224121,394300.0,40.19982529,11060500.0,119.8199997,1535300.0,878.8247681,903000.0,380.2978821,11550367.0,283.640686,13313150.0,67.47846985,1980171.0,55.69001389,13246900.0,582.8200684,82866.0,70.94065857,2600840.0,107.3815384,3727083,66.96634674,5866719.0,56.27260208,370179.0,3037.057129,1124574.0,266.956543,498821.0,523.7660522,162484.0,400.2575073,57403350.0,307.3006897,348554.0,238.1028137,825700.0,694.0,2717137.0,439.5419006,339582.0,525.9342651,161328,530.1599731,6410900.0,123.8064804,1994600.0,1203.593384,176618,453.4085693,1021122,88.53285217,726968,98.5,10996700.0,173.4028931,50836190.0,424.4680786,4753372.0,1247.835938,66365,26.00530815,2165642.0,2367.81665,205790.0,130.2137451,11369100.0,61.13261795,1449700.0,957.7637329,251627.0,484.7276611,294507.0,61.77280807,39469500.0,12.41359043,3276875.0,25.39794922,11473400.0,136.2280731,4062500.0,132.1058807,578727.0,60.11540985,5760500.0,302.3156433,4638700.0,301.4458313,2114300.0,285.3999939,2003552.0,21.02339172,8047825.0,225.173996,1335400.0,123.8399963,2680100.0,2439.330811,170962.0,6947.936035,315412.0,3617.053223,761742.0,104.7419205,4681300.0,1213.0,995880.0,129.949173,10559451.0,248.9100037,2995200.0,150.4880981,3559300.0,78.46199799,3534400.0,35.18774414,6962300.0,4803.987305,58449,109.6753006,2597000.0,399.9797363,1123146.0,93.69816589,1683000.0,90.90000153,1509459,368.3999939,1445400.0,335.1348877,2403800.0,143.0328369,926400.0,3398.883057,231562.0,94.26499939,5483400.0,3.454273939,349500,144.4152374,1199500.0,35.02378845,26834100.0,207.4294128,220480.0,265.8650818,4242900.0,50.08000183,12639700.0,292.1895447,1594600.0,73.84083557,3543300.0,151.6551666,18619612.0,64.29000092,8566200.0,36.7179718,5208000.0,70.16999054,6126923.0,162.4563904,13576300.0,59.97475815,545427.0,78.16999817,2485000.0,92.81226349,13870900.0,287.7915344,3339400.0,317.6300049,651400.0,38.85425186,3522900.0,2634.82373,4884274.0,56.63999939,6392100.0,116.6318512,1079800.0,2807.799316,443409.0,86.01425171,7889600.0,140.9799957,1012100.0,253.9838715,8872600.0,162.8864594,469086.0,347.3900146,4304400.0,37.71205902,6099999.0,56.62550354,40006300.0,76.34999847,3957800.0,27.76323891,21170800.0,203.5726624,2244300.0,258.1486511,9529908.0,26.64645195,9398300.0,72.35132599,3836100.0,61.00444031,3125800.0,446.353241,799751,102.1862869,14234228.0,65.5642395,12204200.0,150.8583069,15501000.0,4969.280273,62809.0,23.77000046,12087200.0,54.94607544,7118800.0,38.34389114,18127900.0,173.9900055,7251900.0,56.25999832,2170700.0,276.3914185,643481.0,20.26635361,13811011.0,5122.774902,206112.0,28.04237747,11082191.0,94.47000122,5753300.0,444.4856262,2287700.0,1003.55603,294449.0,100.8799973,8699700.0,76.15414429,30868500.0,133.0,855568.0,92.76766205,11232400.0,113.0978928,1476393.0,2034.450928,7028799.0,168.2835083,1828600.0,121.2290421,4161000.0,35.46409225,4407317,197.2372131,5413100.0,88.4627533,19353400.0,1878.179443,158885.0,139.1296844,3789300.0,67.22000122,16316800.0,895.7848511,282238.0,18.59374809,4953400.0,49.55093384,3940879.0,270.3522644,868325.0,161.7989197,1320600.0,30.25782776,18080900.0,3725.855469,391437.0,460.2124329,740400.0,196.2745667,2082800.0,591.2422485,992916.0,545.9289551,189304.0,33.57806396,1863217.0,137.2634277,1946800.0,33.00250244,9723068.0,33.17007065,3192213.0,120.8280258,7427100.0,153.7299957,882400.0,32.7008934,16227400.0,61.79999924,5404500.0,144.5030823,4330500.0,65.8888855,5972600.0,249.0292358,1610800.0,109.9356079,4175500.0,28.74555588,726441.0,732.7936401,137063,1835.63147,517410.0,230.8903503,1281300.0,359.6552734,337500.0,55.7360878,3828900.0,57.67251587,11321500.0,244.3878174,1230016.0,128.1692657,363497.0,448.2571716,3314800.0,186.2536621,2664510.0,78.16113281,1555400.0,100.60746,3730000.0,35.16143799,1071973.0,7.533378601,58578711.0,17.42298889,9156824.0,13.18085003,25849867.0,844.4259644,253102.0,547.3395386,1743632.0,14.06311226,11002246.0,116.7068024,5530300.0,827.9824829,37096,155.5500031,963000.0,787.5459595,1222700.0,67.14038086,1816200.0,51.6242981,10916400.0,48.78046799,506661.0,416.6393127,162600.0,60.47263718,3874700.0,177.571106,253947,85.98344421,2761199.0,288.8835144,627200.0,259.190033,5553700.0,83.33422089,6498500.0,67.87778473,1937300.0,72.98000336,6930500.0,151.0,841828,45.99732208,12659100.0,109.9041443,3901800.0,151.4671478,3400900.0,3497.711914,1293567.0,141.0290222,1530000.0,441.0,4033263.0,9.17212677,220271000.0,517.9367065,171536.0,38.41389465,11336800.0,1042.880127,644505,252.4113922,1558229,33.13256073,31999800.0,434.8405151,338600.0,213.1096497,5066500.0,39.82057571,4763400.0,692.8591309,44187,373.4642334,849347,250.9799957,590100.0,70.26501465,3119599,153.6676331,984035.0,874.8845215,423955,216.8999939,3705029.0,1801.050049,152500.0,73.71308136,4952700.0,34.8441124,7037800.0,24.94673538,474200.0,3461.148438,216957.0,51.59228897,6555400.0,582.0,184847.0,38.78972244,1717591.0,919.9813843,3548610.0,90.5849762,1274100.0,78.84315491,453695,336.3790894,89102.0,136.2299957,8819800.0,318.4687195,404318,89.44000244,8699100.0,50.83808136,5585343.0,733.5,405192.0,50.0,3306726.0,13708.0,58283.0,72.24918365,3551420,265.596344,1416700.0,177.6699982,1838600.0,6477.648438,1110.0,187.1277466,12750500.0,71.89703369,9331400.0,339.8842468,889426.0,297.1799622,5752200.0,34.36999893,4706200.0,866.2420654,1880346.0,110.8279724,10045200.0,58.88197708,7965600.0,126.9774475,796900.0,37.27513504,6865958.0,260.7267761,66089533.0,41.7397728,9628700.0,45.6362648,18871200.0,181.0,6986945.0,1845.837769,135030.0,152.3106384,28416100.0,150.403244,46883400.0,116.8527145,1545300.0,297.9560242,463386.0,92.41574097,3775000.0,1787.30603,206070.0,205.9737396,1383652.0,183.8229065,2810000.0,250.1999969,1068829,505.9857788,5193900.0,147.3793182,694882,1465.035522,12590773.0,966.6853027,388400.0,22.03733253,20916700.0,53.45431519,4110600.0,74.7462616,2493218.0,13.208601,31270200.0,194.7958527,3780268.0,347.8404541,1946900.0,351.7164612,5407100.0,157.9602203,456817.0,71.47208405,565426.0,177.557251,435573.0,836.6373901,335086.0,478.4804382,620392,111.1605835,3295955,122.4624405,2192900.0,197.0464935,690700.0,1954.611328,387927.0,1643.717896,229998.0,2561.887451,686983.0,394.6281433,33361473.0,217.1298676,4213300.0,248.4497986,993327.0,271.0562439,130991.0,249.5578766,346244.0,273.9802246,10209548.0,61.68999863,4596000.0,191.6555328,6907853.0,13.50925732,35325800.0,23.27715111,23089300.0,1886.0,72440,30.46339798,3776100.0,804.4936523,44432340.0,66.58999634,1250200.0,742.8259277,140843,12.98054409,15062200.0,1187.676758,582413.0,162.9212646,3022000.0,285.411499,545790.0,106.0,1177549.0,319.3330383,1033709.0,263.5806274,1808700.0,2460.0,192835,715.7845459,1200922.0,173.9838562,144576.0,124.7652664,2372600.0,326.8890381,198426,247.755127,28034389.0,15.28278828,15297251.0,238.9385986,5309600.0,169.9594116,682507.0,166.6451263,6043400.0,1822.493774,1118191.0,1219.760376,40267,410.7600098,948400.0,341.9836426,1024410,166.6922913,779100.0,75.54073334,2195600.0,28.16500092,7327164.0,964.7142334,504014.0,7903.615723,472004.0,299.4692993,143105.0,3717.618408,2657564,2899.216309,2587741.0,1809.912842,415212.0,683.7261963,1331191.0,62.45999908,1804100.0,722.4179688,9005936.0,16.24532318,15151107.0,110.9217377,7961121,22.43000031,242972100.0,595.5905151,2833900.0,33.35645294,2766900.0,437.842041,953096.0,47.65007019,9255900.0,23.94341087,5284500.0,39.95000076,3507487.0,167.6900024,2170600.0,73.46521759,4805000.0,81.78842163,1967600.0,4.30191946,114719451.0,494.6099854,2729000.0,404.9500122,888200.0,140.5472412,2444022.0,4802.384277,725076.0,73.74680328,6398930.0,236.5261841,1492500.0,43.87241364,2618196.0,13.39295292,10158100.0,176.9904785,4226948.0,116.756752,1135947.0,940.8924561,597942,135.0158386,1704500.0,123.3364639,2539600.0,76.95053864,5782600.0,65.33235931,44707891.0,554.8986816,1035465.0,480.4161377,61736,108.9787445,1728168,530.0,364237,508.8446045,2014740,956.9005127,95754.0,183.3527222,648300.0,1233.60791,813647.0,101.3888245,3683265.0,157.3068848,13249300.0,225.1058502,17188500.0,896.8773804,219111.0,71.16654205,1487158.0,139.3739624,22852674.0,81.38245392,2143500.0,35.06593704,22674800.0,173.7346191,840586.0,13.78748608,20374000.0,135.7299957,1319600.0,260.3944092,8486038.0,29.91461945,11922600.0,122.7537384,2111288.0,19.61148643,10085500.0,102.0988235,13841800.0,616.9490356,1525300.0,1389.524658,122815.0,142.4642487,2384900.0,26.83109474,16704000.0,76.45999908,4514400.0,651.8029785,719128.0,72.1103363,24959600.0,69.67125702,14958000.0,22.90442848,21704000.0,90.98577118,802400.0,562.8902588,3789901.0,138.8132782,2090400.0,106.9743576,4722000.0,237.0991516,24857638.0,232.1794739,1123400.0,207.1232147,1321800.0,543.0351563,662900.0,41.06222153,2995300.0,69.66635895,167018827.0,784.5978394,2675100.0,187.1390228,8089409.0,448.3974915,1813800.0,63.33837891,1924000.0,219.1036224,4475000.0,91.26269531,1124958.0,64.92990112,19479400.0,582.3223877,358244.0,11813.46973,1038128.0,255.6499939,7596800.0,28.53461456,18933600.0,35.85402679,11130100.0,58.41395187,10401400.0,864.8579102,191151,60.14396286,6910000.0,126.0599976,3396700.0,528.2966309,3443500.0,158.6345367,1011500.0,208.5,173919.0,222.9462585,3459900.0,63.23016739,4439000.0,47.63760376,4681619.0,534.7614136,907025.0,314.6885071,7023900.0,55.70000076,1223397.0,40.11929703,29179100.0,715.3671875,2212200.0,440.7405701,1164800.0,163.3399963,3345100.0,66.89085388,13777300.0,86.5096283,7663100.0,186.7206116,358691.0,1945.550049,655900.0,74.24479675,6198900.0,191.0790863,785380.0,27.89999962,13214400.0,3328.750977,140900.0,107.8399963,1518200.0,79.33300781,4776300.0,370.9746704,8486935.0,213.5934906,867300.0,30.74900818,2296058.0,483.6182251,561100.0,242.1346436,2117000.0,137.8271332,6712300.0,1070.79895,2087960.0,195.8490906,9643842.0,1119.99585,416523,59.65000153,8538000.0,55.99776077,14319800.0,353.2399902,1509400.0,197.7700195,721676.0,224.4797821,1230904.0,25.62994003,7708200.0,126.520668,5076200.0,496.747467,1927700.0,223.4355469,2270183,513.796814,260016,84.69696808,12684100.0,25.72999954,12768800.0,451.0816345,2829539.0,55.49465561,25213200.0,105.6887665,15186100.0,539.0539551,631700.0,371.1204224,30198000.0,433.367981,1497700.0,245.4209442,1385178.0,282.2799988,18223000.0,26.71116066,2682800.0,160.9463806,2143500.0,29.83923721,7911700.0,1095.23999,227900.0,117.5753632,3143412.0,815.7215576,258164,570.1922607,272110.0,255.4545441,782586,131.7533264,1296506.0,347.0,85980,1513.520508,163245,142.5847931,1264613.0,16.30999947,29515400.0,11.42000008,8579847.0,73.35359192,3600900.0,185.0303345,450700.0,71.01183319,13652700.0,47.94533539,17433100.0,68.53517914,2055868,91.70500183,58646000.0,1052.547607,12245628.0,38.94897461,8705600.0,54.92762375,71499500.0,510.7078247,1055800.0,4.451291084,22914915.0,774.0700073,2087800.0,91.91841125,3435700.0,217.2860413,2057600.0,80.3486557,3334200.0,89.38626099,2009200.0,108.8886719,4247500.0,101.7872009,338769400.0,7109.990234,33600.0,452.4182129,45098227.0,29.33930588,906200.0,25.98138618,6479000.0,170.2973938,6169100.0,11453.49023,315672.0,55.22875595,9623700.0,298.0,3297893.0,1393.713135,15852.0,155.1920929,2683400.0,89.00849152,5845700.0,73.97547913,3259900.0,35.56000137,14923900.0,105.3000031,3529077.0,344.6546326,774019.0,11.99675083,16042570.0,136.2124786,14433800.0,96.12599945,8050500.0,422.7147217,845471.0,102.8749161,4133800.0,1663.857788,62707.0,43.42422485,24998800.0,42.71074295,1457035.0,739.890625,362777.0,290.8181152,456595.0,31.79340744,1435786.0,165.1699982,7365400.0,0.0,0.0,671.0352173,192653.0,212.7779694,817800.0,149.8407593,2623500.0,91.43275452,4165800.0,190.3629761,544105,17.1905899,25301100.0,276.5,4107513,113.6699982,11753000.0,80.27375031,2666600.0,148.2766266,8216200.0,222.7323151,867601.0,190.1733398,1680620.0,23.02553749,53501800.0,77.78193665,1413700.0,168.9767914,9393300.0,286.7722778,3831200.0,552.6269531,1788800.0,560.9888916,240782,224.6996918,679741.0,97.38088989,2705600.0,542.2746582,4796893.0,97.06317902,4865914.0,279.0,1241753,186.8449554,1537100.0,99.74001312,7613200.0,2793.057373,107905.0,159.3614807,10581500.0,156.815155,3408300.0,504.9564819,419072,473.0273438,2003214.0,80.91386414,2114200.0,92.41522217,1073600.0,256.7999878,1099500.0,309.8684387,958600.0,544.9145508,98513,101.9005356,2230000.0,1301.626587,32042.0,35.66381454,5113300.0,114.7769394,1150860,797.3529053,12677043.0,41.24036026,4908460.0,288.7995605,1151300.0,3627.57373,245964,1217.438477,1445131.0,1200.912109,2441524.0,104.2336807,6785500.0,149.5299988,1416500.0,679.9043579,671295.0,81.39764404,874760.0,251.9125519,1703900.0,61.56767273,18479900.0,137.8032684,16465000.0,40.16065216,2285100.0,140.3370361,1810011.0,392.553009,3275319.0,1561.053101,43948.0,187.5443726,5152500.0,1855.803833,196439,70.69246674,1612600.0,608.0524292,1047500.0,3925.359131,3699070.0,19.19382286,12987700.0,2863.046875,8972.0,87.83036804,736852.0,277.4685059,1263396,4491.955078,2678197.0,129.4790955,2127800.0,5269.85791,885977.0,196.6348724,3346600.0,211.9407196,1511700.0,2317.536865,100729.0,703.3022461,3518688.0,43.43210983,1457799.0,236.3667145,1432400.0,55.40701675,3247400.0,126.4000015,3952169.0,577.072937,994200.0,306.1224365,831593.0,130.4866028,4055400.0,745.9072876,20386194.0,537.2890625,474759.0,247.1695251,2745400.0,2414.591553,76735.0,342.6716919,11448979.0,129.0013428,4605200.0,100.526123,929300.0,33.06128693,3740553.0,230.5989227,1278491.0,613.9100952,677246.0,485.8926697,220344,5.844813347,54228206.0,95.51313019,3040313.0,236.8096008,2255341.0,227.366272,1610200.0,239.2122345,5269809.0,86.44400787,20490100.0,74.2097702,13517900.0,1596.534668,308765.0,505.0,446876,330.7459717,1529100.0,47.32170486,2990382,76.74989319,2533837,1206.926636,4769759.0,86.71399689,1465668.0,701.8959961,2125886.0,127.3663788,9898947.0,127.5649109,4274807.0,2666.625488,15066303.0,46.52000046,1414636.0,338.3801575,2143700.0,197.4799957,2748491.0,114.871788,1623500.0,38.57370758,40728800.0,1890.746094,963846.0,898.9616089,3114650,1010.894409,303678.0,1077.40979,2361488.0,323.1846619,571400.0,417.7600098,2133600.0,139.577301,928721.0,90.32276154,6392600.0,261.4135132,573573,70.19000244,3105000.0,149.4148254,3770000.0,487.6207886,1516900.0,189.3778992,2264167.0,190.0,743031.0,5933.401855,205407.0,69.61923981,6681100.0,86.5266037,8380936.0,164.2593384,2102219.0,160.0,3676.0,1652.628296,5067516.0,1374.0,542536,153.6873779,1220638.0,998.9104004,11975280.0,220.3160553,481500.0,889.2293701,2171422.0,8.58909893,31988000.0,8.600668907,7428809.0,115.2014694,1878200.0,18.10652924,4309293.0,81.64255524,3020000.0,178.0489044,2639500.0,199.418457,1821354.0,77.55501556,3457015.0,960.671875,174966.0,2692.277588,899903.0,41.89808273,6127500.0,63.11775589,6033700.0,55.04191589,6468600.0,2115.308105,448490.0,93.67651367,626291.0,45.91292191,11259300.0,366.5299072,3306100.0,87.90000153,719250,73.89698792,5029600.0,27.72120667,48912300.0,61.31108093,4413200.0,514.7851563,1918039.0,4032.855713,75896.0,252.8278961,1518319.0,1275.701416,352300.0,471.6000061,310400.0,198.3500061,3317600.0,54.61527634,1989300.0,128.9547119,2922300.0,164.3718414,1427158,1725.506104,64714.0,84.49494934,252285.0,74.90054321,5073900.0,35.69530869,17871800.0,111.3113022,881717,91.06642914,19020400.0,30.0,6036606.0,513.9672241,457024,92.45814514,1605235,124.2688293,11388100.0,149.5277863,1527100.0,469.1222534,2813600.0,286.9046936,673582,265.9674988,5652100.0,513.3765869,1253153.0,1217.136597,181000.0,64.5574646,12796600.0,177.452713,4023300.0,75.14511871,10399523,60.27999878,1812100.0,275.2000122,1030131.0,84.03955078,3286000.0,212.0,4803327.0,260.9656067,1519700.0,303.9075317,1149157,345.4742126,30187474.0,267.2799988,136174300.0,62.43247604,2595600.0,329.5661621,1563200.0,49.08000183,15236300.0,54.80331802,6885046.0,208.9299927,2324500.0,108.6517868,20505514.0,160.2126312,11895300.0,66.83655548,1977100.0,569.6799927,281700.0,60.22999954,16694400.0,69.84999847,23290800.0,47.07443619,15745609.0,42.27830124,3994200.0,188.3240356,886400.0,106.2254791,4960530,367.7600098,1598100.0,4782.77832,5672260.0,55.32926559,1627237.0,533.2662354,6457900.0,221.2395172,5754800.0,95.02185822,10057700.0,587.3209229,760600.0,71.20333099,832513.0,210.0,1996309,37.95892715,16695400.0,842.107666,1304066.0,1070.683838,2164262.0,337.5635071,8792900.0,808.8609619,178479.0,519.0,494443,30.80467224,10232300.0,31.16838074,2704984.0,111.7053299,9514600.0,93.69961548,1780500.0,235.9567108,2269600.0,25.51249504,9160207.0,71.40130615,355701297.0,387.4548035,1044358,86.67630768,108535.0,84.43461609,2093269.0,304.1297913,1425300.0,253.2207489,1450300.0,484.0100098,2063800.0,107.9568024,12729000.0,365.9517212,687767.0,68.58961487,5570000.0,7.954493046,12190600.0,586.0,1495192.0,43.43773651,30474800.0,172.9311676,1217500.0,345.1199951,1014500.0,0.0,0.0,9.159999847,52884500.0,228.3300018,5081600.0,34.04685593,21307200.0,105.8673172,4675200.0,2211.618896,574979.0,150.4712524,4044200.0,64.59065247,25880300.0,1420.0,647491.0,432.298584,773723.0,235.1282349,2216100.0,58.04540634,11517900.0,86.84669495,33012900.0,366.3999939,4472493.0,562.6489258,13156672.0,0.0,0.0,69.64217377,2311100.0,137.1736145,5651700.0,219.3970184,857600.0,2459.186523,607049.0,330.5147095,783300.0,293.9836731,1185923,26.9886055,5364300.0,72.37737274,5509100.0,70.98869324,3573500.0,109.4197998,21204600.0,376.9164429,225259.0,110.3306656,2755600.0,159.8857574,2615300.0,32.25,1316782.0,112.0942001,2920600.0,238.5,1372200.0,192.2100067,3898100.0,157.9929504,3275500.0
-2025-04-04,308.3882446,936565,102.5775604,3826300.0,149.6645203,4962611.0,1797.405029,5968853.0,187.7380371,125910900.0,182.3471832,13505200.0,135.4511261,8391852.0,1940.307617,2194746.0,54.78897858,4383374.0,106.6600037,10259900.0,122.7667999,10776900.0,36.79095078,1304016.0,14.73044395,20001381.0,87.83000183,2688200.0,282.2418518,4659000.0,33.28997421,3804457.0,349.0700073,5867600.0,163.2085114,9633900.0,42.1595459,6807300.0,2903.998047,1081624.0,283.2362671,3769200.0,194.3586578,1799320.0,245.5099945,3161400.0,1259.599976,120088.0,94.40589905,3099100.0,10.31736469,19561200.0,100.3461838,3221800.0,45.82440567,21110228.0,211.4866791,2572006,3788.597412,2231018.0,170.1376343,1933922.0,78.07713318,6406300.0,143.6704712,2910456.0,185.5835724,867100.0,382.7655334,1701440.0,317.9277039,2901900.0,73.69000244,2611500.0,57.81703186,6136900.0,209.9211121,1160042.0,153.5099945,2165200.0,184.7620544,3352200.0,123.1852798,2382800.0,2299.879395,212801.0,318.6541138,2848806.0,1081.87561,1030723,125.9813156,15564000.0,9.091442108,48492300.0,85.76000214,65847000.0,152.1483154,2753000.0,289.4629517,5253100.0,417.9988403,828100.0,214.774765,9877200.0,171.0,123159400.0,64.37000275,21792400.0,1415.760254,2779490.0,91.09999847,497017.0,374.1856384,2392000.0,61.04817963,1853100.0,14.57128525,19932800.0,109.0,942496.0,260.0796814,1762300.0,58.903965,15461000.0,107.4774933,13261700.0,53.0,5974200.0,78.56964874,2673700.0,87.70999908,12486000.0,264.5,374852.0,132.3144989,2634640.0,1235.887085,237353,601.0865479,4017000.0,582.0,955417.0,146.2321167,1431800.0,320.5,2898684,745.1353149,2054298.0,525.0484619,16956977.0,188.3402252,1707900.0,145.6968384,72302200.0,168.4189148,1781100.0,144.5896454,3275400.0,497.1300049,971200.0,232.5023804,9097500.0,10807.25,2201554.0,3653.23999,209900.0,136.5899963,22282000.0,1517.21106,11034709.0,685.4685059,2139026.0,33.99941254,107761200.0,638.8422241,314235.0,185.9494476,732731.0,48.23462677,2745900.0,250.0294495,148960169.0,39.40123367,7519624.0,3099.993652,9801915.0,28.43110466,5995400.0,19.99884987,8929490.0,116.5484543,3766776,132.2477417,10123776,10.72974777,28042404.0,58.85257721,8429600.0,404.503418,1439170.0,290.9801331,1014902.0,204.9826965,6623800.0,119.3895035,602291.0,17.03487015,11448300.0,864.5,3510733.0,31.51400375,4058000.0,71.41656494,2447500.0,4854.055176,96731.0,680.9276123,362020,381.5,973440,122.9800034,3090700.0,72.11669922,6696700.0,3620.0,706608.0,4269.287109,508500.0,34.83787537,20974600.0,123.9599991,2899100.0,814.4412842,1615100.0,359.503479,5554698.0,276.4447632,4761287.0,64.51821899,3148443.0,53.840168,14657900.0,550.829895,177635.0,70.29910278,3925283.0,103.5821915,3993388,62.3959198,10424235.0,53.66828156,686610.0,3009.065674,1347870.0,249.4593964,854067.0,486.7825623,449768.0,370.5218201,69140272.0,280.3094177,961557.0,223.3448181,740600.0,660.7999878,3040842.0,423.5440369,804178.0,504.9368896,398560,493.5400085,12605000.0,114.4336853,2809400.0,1149.611694,307574,420.9151001,1671303,88.13315582,4800802,89.69999695,22572300.0,163.8055115,29674336.0,406.5736389,8197426.0,1195.842651,118901,25.94717407,2396182.0,2255.825439,642652.0,122.3285294,13062200.0,59.00371933,2530800.0,906.7763062,411017.0,460.1414795,1257509.0,56.9524765,51730500.0,12.17460251,3735037.0,25.30311012,11257600.0,128.8149719,3779400.0,125.459053,784700.0,56.61065292,6934400.0,284.8347778,7216800.0,279.7388611,3195300.0,266.3999939,955022.0,19.89278603,14041313.0,214.4936829,1916000.0,118.0800018,2543400.0,2265.378418,353640.0,6728.000977,309663.0,3517.079346,1802654.0,98.79357147,4773200.0,1137.0,1255937.0,123.1518326,779305.0,232.8800049,4203200.0,143.4586487,4384200.0,71.79086304,4001500.0,33.2933197,8827700.0,4753.998047,62745,105.051033,3154300.0,373.4810791,1939658.0,89.91149139,1524700.0,87.69999695,2957645,338.2900085,1834000.0,319.2420959,3801000.0,130.1727448,1339000.0,3213.944092,239561.0,90.00344849,7434400.0,3.34093833,937240,139.7240906,2292900.0,32.72939682,37314600.0,197.1329193,604686.0,252.0943451,5818900.0,47.29000092,17916600.0,274.6492615,1466000.0,71.08316803,4395200.0,147.4564056,28747834.0,61.93000031,8030200.0,35.45996475,9470400.0,68.47071838,8854931.0,149.1164246,11073800.0,58.39343262,924467.0,73.76999664,2661500.0,84.08157349,15158400.0,276.881012,4404500.0,288.5700073,1091100.0,37.84923553,5119900.0,2509.832031,5013657.0,54.50999832,8771400.0,108.3325424,1960400.0,2752.82251,532546.0,80.55556488,8909500.0,136.8999939,1666200.0,239.5845184,9705000.0,151.787384,615503.0,321.6300049,7032800.0,35.66176605,11487544.0,53.88858795,42924400.0,72.62000275,3882100.0,26.98955917,26481200.0,189.1432037,3969300.0,250.3501892,7905534.0,24.46487236,19111100.0,67.87812042,6161700.0,55.52101135,6393000.0,425.3601379,1640963,99.9865799,3378259.0,61.82519913,13295600.0,138.4510651,20374700.0,4794.305664,99009.0,23.18000031,10237500.0,51.50767517,8633400.0,36.89770126,22165500.0,163.1600037,6515500.0,51.49000168,3276100.0,256.4802246,1285269.0,18.28544807,27349755.0,4831.900879,462999.0,24.46778107,28242152.0,87.93000031,7712200.0,427.012146,3609600.0,907.5985107,338062.0,106.0199966,8968500.0,70.63214874,17449100.0,128.0,105330.0,91.00880432,10629000.0,107.8632202,2550448.0,2011.457153,5302591.0,161.9221954,2505200.0,126.7399139,9118000.0,33.28505325,6290802,181.1612396,7117800.0,83.17530823,22580900.0,1833.199219,505328.0,135.5895691,3800800.0,67.55000305,13450900.0,876.7893677,273181.0,17.60959816,6635600.0,49.11101151,2149504.0,270.3522644,1227387.0,152.671463,1607800.0,27.12240219,18677500.0,3719.855713,857786.0,440.7929382,1057700.0,188.1567841,1913000.0,574.7494507,1188294.0,512.9332275,289754.0,33.31015396,3018667.0,129.6961823,1732000.0,31.67151833,19278341.0,32.03710938,3921970.0,115.841011,8332600.0,149.4900055,1009500.0,28.90419579,23073700.0,59.83000183,6552500.0,135.0158539,4711800.0,61.95700455,8339100.0,236.6195679,2595500.0,106.6195831,6395600.0,27.83830261,1311894.0,704.8015747,339389,1698.658936,513515.0,209.2456207,2944300.0,335.0592041,682900.0,52.27048492,4531900.0,52.45929718,10911300.0,239.5650024,1358990.0,122.1707077,1522783.0,424.6902466,4515500.0,174.4629364,4192215.0,73.81232452,2507600.0,93.3795929,5816500.0,33.75725555,1928369.0,7.181098461,86647499.0,16.99017715,12985241.0,12.58312225,35385185.0,789.4633179,484675.0,501.1446533,3558255.0,13.51851559,15369744.0,107.6147842,8834600.0,786.9833374,142475,144.6699982,1329300.0,752.9266968,820500.0,62.47826004,2449900.0,45.69776154,21964000.0,47.21806717,703983.0,391.940979,277100.0,56.97631836,3531800.0,166.9728241,595252,82.48412323,2441157.0,265.9966125,686900.0,244.9512329,5291000.0,77.42656708,7635300.0,64.90610504,4851200.0,69.36000061,7511800.0,146.0,872064,44.16638565,13937200.0,108.2356186,2114600.0,141.0194244,4650800.0,3245.732666,2399020.0,135.208252,1378900.0,431.5,9855997.0,9.210584641,177466200.0,487.4404602,318544.0,36.64609528,10869400.0,992.3859253,878644,230.9189453,2661757,28.82166862,44734500.0,413.991272,769300.0,207.4427795,3618500.0,38.19088745,6632100.0,652.8672485,142805,354.4660645,1277813,239.25,725500.0,66.86669922,2252600,147.8688507,1204687.0,843.8886108,387170,198.6000061,4944164.0,1673.97998,300700.0,69.1523819,8785900.0,33.15446091,9710300.0,23.26482391,488300.0,3286.342773,386027.0,49.50191879,5844200.0,570.0,567209.0,37.17796326,2747966.0,822.0366211,4984193.0,87.0761261,1326100.0,76.04517365,1000965,313.8871765,240666.0,128.6900024,4689300.0,305.9699402,715983,84.70999908,11174900.0,48.21422577,6453865.0,703.0,1274874.0,47.84999847,2799380.0,13148.08105,117632.0,69.35121155,3375007,246.279007,3232200.0,164.4199982,2819200.0,6177.757324,5404.0,166.3634644,18167100.0,60.42346573,16890600.0,322.3901978,904959.0,271.0421753,8095800.0,31.54000092,2813000.0,838.2536011,642451.0,105.759407,12920000.0,57.56855774,7577900.0,116.730423,1263300.0,33.38093185,13263669.0,236.8334961,98272422.0,38.5616684,11895500.0,43.92614365,26717400.0,177.3999939,2152896.0,1751.846069,307273.0,147.4308624,39832200.0,145.2940063,62259500.0,115.0115051,1751400.0,287.4575806,696943.0,84.36489105,6327900.0,1758.317383,464115.0,197.974762,2518363.0,176.9992218,2506500.0,234.0,782735,465.9804077,8105200.0,140.1803284,588774,1417.050781,10584485.0,935.9193726,451500.0,19.66529274,21921300.0,52.45307922,3044000.0,70.74645996,2499349.0,12.36466312,28688600.0,173.2184448,5772535.0,330.4155273,2518300.0,349.7301025,7531100.0,148.8707581,861057.0,69.78376007,581647.0,168.9593048,424636.0,856.6286621,411393.0,447.9816895,1172833,107.761795,4381826,112.6706009,2389900.0,182.9321899,855800.0,1876.626831,599610.0,1571.730225,228592.0,2501.890137,786527.0,383.4301453,36362233.0,208.6096802,5071300.0,233.6587372,1400708.0,257.3000183,327263.0,235.2211456,765092.0,251.1818695,3110995.0,60.86000061,6509000.0,177.1060944,8960463.0,12.63036537,32655000.0,22.13188934,22865100.0,1788.0,121128,29.78514099,4262100.0,759.8050537,42916672.0,65.47000122,2362500.0,696.8366699,393238,12.8243866,25455900.0,1110.697632,929064.0,158.438797,2504500.0,267.4171143,934392.0,100.8000031,6744222.0,313.9569702,1202143.0,251.9543915,2435100.0,2345.0,194416,680.2952271,2247849.0,168.4843597,212405.0,112.1190643,6664400.0,315.8927917,335923,237.9569092,38453616.0,14.73697472,24574102.0,223.2278595,7407100.0,161.7613831,1989603.0,155.8842316,6340400.0,1709.525146,2767277.0,1145.774902,377682,393.730011,1635600.0,326.4844055,1144859,160.5752563,1053500.0,72.25034332,2726500.0,26.17000008,12236152.0,914.229187,1173059.0,7637.628418,609584.0,281.9710999,529342.0,3528.637695,3494716,2824.236816,2403784.0,1685.918823,568373.0,658.7362061,934784.0,60.58000183,3670900.0,690.8259888,6091609.0,15.01872826,29532723.0,109.522728,4938588,19.85000038,175014700.0,558.7722168,3335200.0,31.9334774,4671900.0,418.4490356,2026049.0,46.48740005,8130100.0,23.08620071,7813600.0,36.90000153,5098004.0,154.7299957,2558200.0,69.64806366,6552900.0,75.97170258,2802900.0,3.987604141,259491689.0,451.5799866,4108600.0,383.2399902,995800.0,132.7501526,2423022.0,4538.473145,907475.0,70.84889221,15258330.0,222.8249817,2022700.0,43.11899567,3991277.0,12.4051857,13890800.0,168.0909729,2891270.0,109.8289948,1046259.0,902.8967896,769821,133.4598389,2230400.0,116.7346878,3385100.0,71.44054413,7065000.0,67.25213623,23198453.0,554.8986816,2129236.0,457.9200745,307512,102.9799118,1676979,510.0,412615,492.8495178,3232654,926.9036255,213342.0,171.4536438,879700.0,1220.612061,1064338.0,96.78933716,2423943.0,150.8303528,16601700.0,208.2592926,27170700.0,847.8840942,536939.0,68.36786652,3002757.0,125.5765457,4587960.0,81.07683563,5082500.0,33.27474976,16132000.0,167.160141,689265.0,13.15279293,23358000.0,127.0199966,2107000.0,252.9974365,12374537.0,28.81745911,16750600.0,116.7559967,4276114.0,18.87862015,12695300.0,92.38175964,19028000.0,572.9351807,2072800.0,1301.55481,173796.0,135.2929688,2554900.0,24.47901917,29083900.0,75.72000122,3650400.0,619.8126221,260431.0,68.90783691,26517300.0,66.16503906,14734600.0,21.65350914,17771400.0,83.00667572,1260100.0,538.8949585,7996403.0,132.4940796,2770600.0,109.5697708,7946200.0,222.311676,44027814.0,223.7658691,1424200.0,199.3489227,3081600.0,527.6225586,793400.0,40.1958046,3708600.0,64.96863556,325638829.0,734.0074463,5299400.0,179.4415436,7605733.0,426.085083,2392700.0,59.92973328,3087900.0,219.8618011,4829800.0,87.57847595,902822.0,58.8271637,26250900.0,543.3677368,475930.0,11143.55664,1681232.0,263.7000122,8370800.0,25.57832527,23120200.0,32.86044693,11367000.0,57.85501862,5116800.0,815.8659668,390251,55.2550621,7972500.0,120.8399963,3786000.0,487.6898193,6125100.0,148.3975525,1386500.0,211.5,725445.0,212.9810944,3573900.0,62.01780701,4248600.0,45.15724564,7911418.0,522.0547485,1173669.0,296.7328491,8831100.0,53.84999847,2371443.0,35.69445038,26407700.0,681.6209106,3150700.0,400.9295349,2309200.0,154.3899994,3891900.0,65.32447815,13787000.0,81.57830811,12034000.0,179.3237457,938790.0,1841.290039,853300.0,67.55484009,8886800.0,182.0847778,1770214.0,26.86000061,11275500.0,3168.810791,112376.0,105.6500015,981100.0,75.03466797,3894600.0,363.0752258,7814941.0,210.421463,1502700.0,30.17246437,2366739.0,469.3880005,889700.0,228.1876373,5141200.0,125.17276,9609100.0,1039.80481,2238424.0,184.3021088,19517288.0,1083.995972,1400776,57.08000183,10386300.0,54.2372551,16333000.0,346.7099915,1049800.0,187.2769165,2155268.0,214.9806366,1020738.0,23.15185356,10126900.0,119.1216888,5833200.0,475.5400085,1734100.0,209.9394379,1830218,485.8078308,687872,79.8733902,22965700.0,25.11000061,16053000.0,424.9826965,6221242.0,49.30088043,37313400.0,97.75696564,18876900.0,502.6600342,1194700.0,357.9212036,49209900.0,400.1613464,1726300.0,240.4225464,2286117.0,293.6099854,24847100.0,24.52074432,3356200.0,154.700058,2483300.0,28.41549492,10590600.0,1022.659973,424800.0,115.1758652,4674221.0,781.7330933,366474,540.4162598,587804.0,246.4561462,1503112,123.4562607,1649304.0,334.0,435390,1409.553345,66604,135.9854889,789826.0,15.68999958,19510100.0,10.58500004,13505332.0,67.84635162,5615000.0,175.4407959,707500.0,65.86362457,20993500.0,43.82836533,21182600.0,65.63792419,2133442,85.58599854,67988000.0,1033.555786,19218747.0,36.46996307,8391100.0,56.578022,67775700.0,481.3146667,1692400.0,4.347002029,10856730.0,721.6500244,2900400.0,82.84249115,6877100.0,207.6295166,2308400.0,75.40428162,3381900.0,84.87649536,2982700.0,102.372612,3820000.0,94.29813385,532273800.0,7410.930176,41800.0,413.3252869,34363973.0,27.61463737,1060300.0,24.49645042,5835800.0,159.3293152,6449000.0,11228.52051,454964.0,53.38005447,12097500.0,284.0,4145808.0,1323.777832,30490.0,151.5153046,3326300.0,77.63999176,11054300.0,71.2374649,3701800.0,33.70000076,14294900.0,104.5,4764972.0,343.4760132,976592.0,11.76976013,21073831.0,127.318924,14986900.0,92.65799713,16704000.0,392.7207947,1555934.0,93.6723938,5319500.0,1587.864258,242518.0,40.10063934,44692200.0,41.03916168,1905408.0,686.3984985,818821.0,279.4252319,1188104.0,30.99738693,2126865.0,153.5700073,9000500.0,0.0,0.0,659.1296997,359660.0,197.504776,799500.0,139.8761292,3049800.0,89.96760559,6326900.0,181.9646149,975860,16.38338089,29608600.0,263.5,4661401,104.2099991,25239700.0,76.51352692,4819800.0,143.6139069,12911400.0,217.9337769,2289072.0,185.973938,1461505.0,21.77425194,80002600.0,71.52565002,2218700.0,160.5078583,13454200.0,257.4355774,7338600.0,513.4456787,2254800.0,543.9891968,371632,214.2136993,1051313.0,100.8577118,3953800.0,530.77948,7809366.0,95.16389465,8555767.0,274.5,2013537,181.1751862,1554600.0,96.44120789,12661100.0,2621.115479,412932.0,148.1028137,11951700.0,148.8524017,4147400.0,501.9567261,552176,459.6322021,3416952.0,78.1552124,2765100.0,88.41616058,1787400.0,245.2599945,1337200.0,311.0532227,789900.0,519.918457,342986,97.15778351,3812600.0,1281.632324,40295.0,33.92147446,8277400.0,109.3780289,1225565,746.7558594,14662099.0,38.61393356,6631885.0,278.7953491,1407100.0,3371.60376,365406,1164.962769,1956020.0,1172.414185,2846898.0,96.09377289,6421200.0,139.7700043,1244300.0,651.0780029,1904971.0,77.85610199,1423901.0,239.3488922,2086900.0,58.23537445,22125000.0,125.9819717,19018600.0,38.06159592,1770700.0,129.34198,2218193.0,377.3548279,3141267.0,1463.112427,175825.0,176.8871918,5322100.0,1791.810669,471918,67.43682861,2644000.0,571.0200195,1547700.0,3815.377197,9597722.0,18.26398468,14885100.0,2633.203613,33376.0,86.38668823,923514.0,283.9677429,2259723,4238.01416,4224848.0,122.8898697,3460800.0,5079.935059,1326384.0,196.3665771,3061000.0,203.814743,2065600.0,2252.142578,155101.0,659.9082642,1857107.0,42.20182037,2153933.0,224.4574432,1585200.0,51.74955368,4217800.0,124.8000031,2738357.0,540.1133423,1672600.0,287.927063,2923675.0,129.5915527,5570300.0,658.9180908,56625803.0,510.2996826,921155.0,234.2161102,3157700.0,2304.610107,170097.0,334.2723389,7292425.0,116.3419037,8526700.0,94.62924957,2108500.0,31.29014778,5671117.0,215.8651276,1408206.0,573.4160156,532857.0,475.3949585,355505,5.3323493,101128034.0,91.95005798,3893873.0,229.1290283,4883372.0,216.5726013,2220100.0,237.0139771,9658254.0,80.41075897,19700100.0,68.45100403,25465600.0,1552.547485,470240.0,487.0,509932,311.9490356,3714377.0,45.3728714,3122786,74.15158844,4313093,1188.927734,4121063.0,80.00305176,2447726.0,657.1026611,7608087.0,121.5679016,5370070.0,120.9667282,2601251.0,2480.686523,21615208.0,44.56999969,2451405.0,329.8473816,4338800.0,185.6199951,4108758.0,111.8038864,1550800.0,34.21559525,49175000.0,1778.761108,1672408.0,855.3634644,4789276,929.9028931,334236.0,1030.413696,3458293.0,310.8869629,649000.0,388.1300049,2513200.0,126.5794144,780071.0,86.79026794,8268800.0,252.9163055,956675,66.19999695,1873200.0,142.4601135,3680100.0,449.8769531,1961400.0,181.1788635,3740294.0,187.0,3826047.0,5778.443848,433708.0,64.84539032,6652200.0,83.32746124,13268361.0,160.5602722,4086048.0,151.6000061,11171.0,1600.640015,7308383.0,1338.0,563207,143.0882568,2178982.0,958.7139893,12411769.0,211.5595398,1201100.0,817.6430664,3549634.0,8.176888466,32363300.0,8.064619064,9854347.0,108.402153,2180800.0,16.89558792,6077650.0,75.15688324,3148000.0,170.5635834,3176900.0,186.1566315,2859929.0,74.65670013,10759205.0,907.6899414,180126.0,2614.29834,1334489.0,40.27944946,5923500.0,61.38020706,7517600.0,51.18239212,5965600.0,2049.32959,344276.0,94.23011017,802563.0,43.20114136,9503800.0,344.2782593,3956700.0,81.80000305,1157525,70.48332214,5117200.0,25.82143211,61361000.0,60.025177,3780100.0,495.9930115,1094922.0,3678.044434,166488.0,233.8408051,2874420.0,1158.210205,581900.0,436.5700073,433300.0,187.6699982,3207100.0,51.48928452,2931900.0,121.0376663,4119600.0,158.7728119,2563256,1699.51355,179497.0,82.18602753,471327.0,68.54662323,6747100.0,33.52699661,21423200.0,108.5135345,2005068,92.45735168,16229700.0,28.70000076,7956324.0,488.968811,680610,88.55990601,2365210,121.0291061,12964000.0,138.7336426,2356000.0,437.0643005,3894200.0,271.9096375,1967037,246.3294067,7948500.0,509.8774414,2688228.0,1075.603638,286000.0,62.42506409,11787800.0,158.2758026,7805700.0,75.14511871,8141188,56.50999832,1922300.0,261.0,868956.0,80.51108551,4564400.0,193.6000061,4145621.0,240.2946472,2471800.0,290.4116516,1144516,339.8762512,20674211.0,239.4299927,181229400.0,58.74900055,3322600.0,316.6936951,2057000.0,46.24000168,15320600.0,51.38537598,9359935.0,194.5800018,3684600.0,103.6040344,35366765.0,147.7136993,14976900.0,60.6896286,3237500.0,538.2399902,475600.0,57.66999817,18036600.0,64.62000275,34938700.0,42.56689835,27283463.0,39.12435532,4180900.0,174.1545868,1577200.0,104.926384,7079501,359.3599854,1531900.0,4692.80127,7268821.0,53.86707306,2755379.0,518.0805664,9919000.0,210.66008,6784500.0,92.73457336,9567700.0,560.894165,1180700.0,64.61927032,1129875.0,202.0,1499983,36.04092407,19859300.0,824.6158447,1496073.0,1053.188965,2516848.0,311.4448242,13201700.0,787.864563,148266.0,500.0,418712,29.76358032,11169000.0,29.41874504,5304743.0,102.3224335,7528900.0,88.63045502,2531500.0,229.5499268,2850900.0,25.40703201,10963756.0,66.74382782,149626535.0,380.4556274,1122258,84.61034393,164955.0,82.08921051,2301167.0,284.0930481,2102300.0,238.1224976,1875300.0,474.6199951,2884300.0,97.8405304,17707400.0,332.9740906,819112.0,64.55899048,4202600.0,7.428092957,19911700.0,511.2000122,2717934.0,40.9716301,42663400.0,160.3483734,1372300.0,324.9200134,933600.0,0.0,0.0,8.069999695,57367600.0,217.1399994,4893600.0,30.44775963,22939100.0,101.7996216,3569900.0,2051.64624,1715055.0,141.4487,4825300.0,59.97773743,31050800.0,1367.0,1012709.0,412.8076782,1338057.0,223.5817871,4183200.0,53.65979767,18980300.0,82.79597473,36209000.0,344.6000061,1477521.0,545.0599365,3747507.0,0.0,0.0,64.82696533,2853200.0,139.9593506,6801000.0,202.6806793,988300.0,2432.195313,1001032.0,307.0393066,1656300.0,280.984375,2203064,25.83743095,6634300.0,69.60662079,8307700.0,66.80651855,5680800.0,101.546402,30841300.0,349.4225464,490807.0,103.9786224,2835500.0,146.3977203,4704300.0,30.14999962,1971313.0,106.8009186,3853000.0,223.4900055,1846500.0,174.6699982,5710500.0,150.1927948,3612000.0
-2025-04-07,301.8905945,1426123,103.1651382,3562900.0,142.4662323,14622405.0,1778.179443,5519043.0,180.8416138,160466300.0,181.9472809,12581100.0,127.1541214,12531502.0,1879.813599,3595728.0,52.75031662,6636979.0,106.3000031,9975600.0,123.1811447,10371300.0,35.14649963,1191440.0,14.20619583,16554429.0,84.98999786,3542500.0,281.9051819,6333600.0,31.68680382,6986516.0,340.7000122,7690900.0,169.8915253,10236500.0,41.82865524,6206600.0,2842.040771,1306837.0,278.3759155,3541600.0,184.6481781,2137476.0,243.6199951,3597300.0,1233.800049,190192.0,92.97683716,2606300.0,10.23122787,17012000.0,98.39790344,3676100.0,43.98503113,22066811.0,201.9872742,2214513,3658.611084,2772299.0,157.7604218,2510951.0,76.70249939,10099700.0,133.7925262,3896651.0,180.0262909,775700.0,362.9673157,1765610.0,309.5724487,3404100.0,70.93000031,3467800.0,57.41188812,7447600.0,198.32547,666785.0,153.3500061,2101400.0,178.7805939,4062000.0,120.3357925,1604000.0,2199.884521,366790.0,302.932312,3809452.0,1049.879272,1494939,131.8363037,18941900.0,8.795624733,66317300.0,83.63999939,70515400.0,152.8160553,3049700.0,284.8416138,4923000.0,423.7016296,1146300.0,208.1609039,5082200.0,175.2599945,109327100.0,68.16999817,20012600.0,1382.765869,2422046.0,89.59999847,700109.0,362.8234558,1861900.0,59.71868896,2295500.0,14.36010647,16885300.0,106.1999969,1172629.0,255.7659149,2081000.0,60.70827103,15572200.0,111.1167755,11194500.0,51.97999954,4147900.0,75.21536255,3551800.0,88.62999725,9081700.0,248.5,496802.0,128.3170929,2341386.0,1211.889282,252583,611.3007813,4179100.0,582.0,1221850.0,143.5114594,2060800.0,307.0,3160703,706.9385986,2853570.0,492.77005,22863857.0,185.5008698,1792700.0,153.5150146,68503500.0,164.4916077,1861700.0,139.8069916,3007700.0,502.5499878,1045900.0,233.0993652,6283600.0,10055.30273,6315153.0,3478.379883,313800.0,138.8600006,18825000.0,1497.214844,12657129.0,655.4698486,3559421.0,35.17590332,137329100.0,634.8432617,292676.0,173.5528259,648964.0,46.81537628,3945800.0,241.8301239,127396742.0,38.62754059,11323536.0,3049.010254,13415681.0,28.28297043,8172000.0,19.73711014,13280680.0,111.5506668,3212833,125.6503448,11953281,10.2102623,35122274.0,59.62182999,9968200.0,390.3067932,1745747.0,283.4806213,844968.0,202.7483978,3818400.0,111.8532944,606269.0,16.41223717,10424400.0,821.5,4216154.0,32.24230957,8127500.0,70.08970642,2795700.0,4742.100098,96110.0,656.9301758,201257,385.0,686793,119.1900024,2520100.0,72.88400269,7460700.0,3566.0,488648.0,4230.08252,558400.0,35.13302994,16798500.0,118.9100037,2436800.0,809.3721924,1654100.0,339.9087524,5085804.0,270.7479248,5330834.0,63.64532852,4505056.0,53.73307419,16820500.0,529.8364258,308123.0,67.40236664,4355761.0,100.9826431,5948409,60.06072998,10054532.0,52.66513443,1168606.0,2861.111572,2476779.0,247.4597321,968321.0,470.7897034,425874.0,348.7822876,77746410.0,247.7199554,1771007.0,218.5809937,945900.0,639.0,3384021.0,409.3458862,795941.0,488.4389343,277078,490.3800049,12749700.0,112.1054153,3560500.0,1095.629883,180386,406.4180298,1787708,86.83414459,3855563,91.54000092,14290000.0,156.1575775,35248358.0,397.8763428,6994808.0,1139.850098,187414,24.3000412,2133940.0,2209.828857,568110.0,121.946991,13461300.0,57.11896133,2276600.0,856.7886353,463929.0,449.9472351,757740.0,57.65788651,37487700.0,11.92642307,5931916.0,24.64871788,9648000.0,124.889801,5505200.0,117.6881104,1195729.0,56.2641449,6336500.0,276.9051208,7824700.0,273.4002075,2851200.0,269.3999939,1088386.0,20.05847931,22766773.0,206.6953735,2093000.0,117.1500015,2881400.0,2121.417969,471649.0,6508.066406,401308.0,3321.130859,1068006.0,96.0835495,4560500.0,1134.0,1304515.0,119.153389,1017337.0,233.8200073,4174300.0,146.149292,3846200.0,70.77889252,3004600.0,33.8470726,7997300.0,4729.00293,83591,101.5457001,3061300.0,353.4820862,4481996.0,88.16150665,2133600.0,85.19999695,2433711,332.8900146,1522800.0,312.3007507,2918200.0,125.1413803,1156300.0,3058.994873,191008.0,87.57808685,7820200.0,3.296589613,807590,134.9066925,1900600.0,32.81764221,46139700.0,202.4311218,947045.0,250.0237579,5472700.0,46.66999817,20912300.0,272.7201538,1903500.0,69.37184906,4384700.0,138.1591492,23656113.0,61.34999847,7636600.0,34.88993454,10268000.0,68.67063141,8369877.0,153.1768341,8586300.0,56.67710876,812767.0,73.30999756,2432500.0,83.47743988,12870200.0,273.0717468,2766400.0,288.2900085,933600.0,37.16621017,4571700.0,2349.842773,5509791.0,54.22000122,9552500.0,105.9977493,1920500.0,2621.878662,1097483.0,80.90420532,8147000.0,134.0700073,1984900.0,243.0176849,11965200.0,143.7880554,971199.0,324.3599854,6299600.0,33.40264893,14286567.0,53.76013947,46816200.0,75.75,7731800.0,26.87053299,32102900.0,189.3518829,5369400.0,236.3529816,9580184.0,24.38695908,9828400.0,66.53517914,8399200.0,55.30207062,6454100.0,411.3647766,3453980,94.98725128,7747395.0,62.00971985,13158500.0,135.4265289,17817000.0,4624.330566,121344.0,23.75,9677100.0,49.65171814,7889000.0,36.93732452,20498800.0,166.3000031,7716300.0,51.24000168,3123800.0,243.9617615,1916385.0,17.58298492,30361894.0,4588.006836,546562.0,23.90511131,18167824.0,88.19999695,9014300.0,420.5452881,3007400.0,882.1097412,529234.0,106.1299973,4717500.0,73.9552002,15538400.0,126.0,101437.0,90.4192276,7925100.0,102.7726059,3913029.0,1975.966675,9220066.0,162.8439026,2301200.0,119.7422943,5985500.0,32.03852844,9854430,180.0150909,8557900.0,82.94628906,20456000.0,1729.244507,293419.0,134.7711029,3819500.0,72.83999634,10307500.0,858.2938232,421693.0,17.38983917,11850100.0,47.51130676,2580872.0,259.1542664,5251955.0,150.6033478,2442000.0,26.4683876,19652900.0,3623.859375,669847.0,433.211731,1147800.0,184.8314056,2115500.0,549.2605591,1351738.0,486.4367065,442231.0,31.58362389,4738392.0,125.9076309,2373000.0,30.43769073,25328561.0,31.27545357,4714459.0,113.8247833,7214800.0,146.6100006,1237100.0,28.21388817,19139800.0,61.63000107,8396100.0,134.2975616,5825100.0,60.75559235,9851100.0,229.2155609,2325700.0,102.7964172,4405500.0,26.71140099,2001591.0,679.8086548,388520,1696.659302,758138.0,207.8710327,2018700.0,324.5407715,602000.0,51.97773361,4915500.0,52.47911835,8610100.0,229.2304535,1698535.0,114.972435,2115534.0,418.9965515,2422100.0,164.570694,6600209.0,71.97507477,2327200.0,95.74938965,6936700.0,32.76104355,2260506.0,6.637192726,100213838.0,16.08311272,16955647.0,11.61133289,48554374.0,744.9935303,614506.0,503.1444397,4630376.0,13.10404491,20141080.0,106.1351471,8269500.0,756.9840088,149987,144.9499969,1198600.0,734.7769165,927900.0,61.234375,3494500.0,46.88703156,13411600.0,45.48756027,642593.0,377.9028625,152100.0,54.26130295,4874500.0,162.9734802,1360237,81.18436432,3637414.0,257.5170898,708800.0,250.8434753,5543500.0,77.73027039,6618800.0,63.12113953,3915600.0,69.0,5654500.0,143.0,1014321,43.52361298,17543600.0,104.9383011,2185000.0,138.9915314,4698500.0,3090.745361,2804485.0,129.5048828,1775800.0,427.3999939,8490564.0,8.883695602,274938500.0,474.4420471,442414.0,35.5332222,15021600.0,961.8894043,1681991,214.4247284,3084450,30.0279274,40398800.0,403.4372864,554600.0,202.615097,3023800.0,37.55065536,7792100.0,631.871521,56276,338.4675903,2470894,243.4799957,1073100.0,66.46690369,1984627,146.469162,1689447.0,799.8944092,562283,198.4400024,5346057.0,1713.199951,334800.0,67.96521759,6075500.0,33.46881485,8600400.0,22.58428192,699400.0,3171.470703,437129.0,48.32732773,8048400.0,546.0,910982.0,35.28292084,3372103.0,833.0303955,1946049.0,84.61309814,1450300.0,75.14581299,1276156,308.8889465,206623.0,130.0500031,5115700.0,295.4709778,1252520,88.0,11000400.0,48.6051712,6884609.0,647.0,1906690.0,46.84999847,4831243.0,12408.18945,185918.0,68.85157013,2544036,243.9837646,2328400.0,162.4799957,3396600.0,6537.626465,14483.0,167.2510834,18545500.0,60.90279007,9299600.0,320.8907166,594462.0,285.6086426,6522200.0,32.20999908,4362100.0,813.3639526,446644.0,104.0534439,14202800.0,56.62211609,8031900.0,113.8524933,1288800.0,32.79631805,7247782.0,229.9854279,111896551.0,39.09464264,9833700.0,43.27987671,25522100.0,170.8000031,2318346.0,1685.851929,89872.0,148.9277191,47823000.0,146.4415741,76794100.0,108.6411209,2877600.0,272.9597168,1052051.0,82.02915955,5696800.0,1686.345337,762965.0,188.9759064,2237838.0,179.3795776,1646200.0,227.6000061,783494,460.7348022,6353800.0,136.5808411,1046272,1331.078125,20251028.0,917.4677124,443500.0,19.67513657,19064700.0,51.6851387,3528200.0,64.99674988,4107477.0,12.47260857,37023100.0,171.020752,8274730.0,328.4030762,1999100.0,337.486145,6950500.0,141.1078644,1430769.0,66.67881012,856345.0,162.5608521,340021.0,850.6312256,163952.0,453.4814453,5695167,105.9624329,6681519,108.9602203,2716700.0,181.3100739,826300.0,1793.643433,849761.0,1529.737427,219449.0,2359.89624,1159687.0,356.5350647,36976027.0,203.9050903,6159100.0,220.2668152,3321802.0,237.9250031,373944.0,225.2348785,840503.0,248.5820618,2333615.0,61.27000046,4721300.0,173.8327179,9922684.0,13.16362572,35719900.0,22.88560677,21901400.0,1738.0,82589,29.10688591,4345300.0,737.6107788,50946823.0,64.30999756,2594600.0,676.8413696,333801,12.60967159,30155600.0,1046.71521,1349658.0,158.7903748,2376800.0,264.9178772,944739.0,94.69999695,3733456.0,314.9010315,1037760.0,252.8876648,1838800.0,2290.0,260775,681.7947388,5667590.0,162.4849243,218231.0,115.5625763,5805500.0,300.8978577,443853,224.3593597,59627829.0,13.97673416,40059069.0,221.5596161,7797900.0,154.1631927,1543853.0,153.8056183,6950500.0,1608.553223,1388754.0,1069.789795,151437,378.9899902,1818000.0,313.4850159,1196127,161.0100555,1613800.0,69.86899567,3088700.0,25.11000061,17473338.0,912.7296753,1526524.0,7427.638672,1440548.0,271.9721375,588261.0,3366.654297,2706636,2746.257813,4358424.0,1626.921631,1040009.0,637.7446289,1029636.0,60.29000092,2435600.0,648.0367432,6626173.0,14.41956139,29087851.0,109.3228607,8972525,19.56999969,142491200.0,553.5081787,2834700.0,30.85398102,5098400.0,413.8506775,1722777.0,45.28597641,7771500.0,22.67707825,8812000.0,34.79999924,10118737.0,153.0099945,3736500.0,67.88938141,6227400.0,76.30632782,3586700.0,3.765990257,234375194.0,463.6199951,4125800.0,382.5700073,1232400.0,130.7509155,3523177.0,4204.585449,1423299.0,67.50131226,12171540.0,219.0514526,2341900.0,41.03258896,4603326.0,12.30834579,10658400.0,154.5916901,3007470.0,109.4446716,1408243.0,868.9006958,1052666,130.8929443,1788800.0,121.1292114,2737500.0,71.76934814,9017400.0,63.47257614,23038394.0,544.9005127,1149236.0,444.4224243,355206,99.98049927,2175285,493.0,445212,479.8534851,4110782,915.9047852,260713.0,168.215683,1130100.0,1163.630127,1016535.0,95.28949738,3414477.0,148.2515411,18083000.0,212.3793335,22914400.0,805.8897705,888688.0,67.8680954,2637530.0,120.3775177,3946977.0,80.48532104,9789100.0,33.06806946,17222500.0,160.5660858,887253.0,13.19185162,36888500.0,129.8899994,1801100.0,248.2993164,9704141.0,27.70088005,19681100.0,115.1565933,5527779.0,18.6831913,9693800.0,97.11086273,15123600.0,600.8500366,2996100.0,1239.575928,308134.0,131.9869232,2827200.0,24.5564537,23814400.0,73.76000214,4339700.0,592.3209839,542671.0,67.37065125,34258400.0,65.45591736,11671700.0,21.11047554,26882400.0,80.77970886,1998800.0,507.901001,7271784.0,132.2552338,1703900.0,105.6717224,5759500.0,215.0178528,74790009.0,222.2741089,1037900.0,197.5237579,1931900.0,520.6213379,577000.0,38.46297836,3258100.0,63.9890976,334145339.0,719.6098022,6274400.0,170.4444733,8712234.0,424.7737732,1968100.0,58.41586685,3748800.0,213.6092834,4478000.0,86.20670319,1657839.0,61.92333221,28191400.0,522.3920898,560183.0,10323.66309,1992731.0,265.0,4203800.0,25.66730881,19196900.0,31.60983849,10019400.0,55.44276047,3999200.0,787.8706055,762700,53.93991852,7519900.0,119.2300034,3659200.0,483.4578857,6009400.0,146.1000519,1861600.0,220.0,1738985.0,211.7701721,3900200.0,60.0859108,3316200.0,45.13883972,9597233.0,499.9905701,1529400.0,296.5153503,7725900.0,52.95000076,1947370.0,37.53731537,24856500.0,660.5269775,2032600.0,396.5160522,2384200.0,147.3800049,5429300.0,64.26054382,15963400.0,81.84407806,12129100.0,174.125946,1186959.0,1794.72998,671400.0,67.81890869,9179800.0,177.2878113,2574069.0,26.29999924,11382900.0,3148.818359,205155.0,102.1600037,1096600.0,72.97148132,4690900.0,358.2755432,8227413.0,205.4608459,1154400.0,28.2026062,3661209.0,458.5383301,936100.0,221.7841187,6027200.0,126.7903061,7174700.0,1018.808716,2678184.0,172.7551117,24244939.0,1035.996216,548028,57.11000061,9891900.0,53.84065628,16833100.0,340.3800049,908400.0,183.0796661,2263874.0,210.4810486,2716073.0,23.27032661,8016400.0,119.7022018,4922800.0,486.7264709,1814700.0,202.4416046,2846298,473.8125916,1182693,79.58907318,26582000.0,25.63999939,13253900.0,391.5840759,9433003.0,50.86677933,30875500.0,98.82432556,20721400.0,501.7883301,1092200.0,355.9517822,50425000.0,401.1464844,1958400.0,234.9243317,1451342.0,268.1400146,28449300.0,24.10446739,3278200.0,155.3207397,2079200.0,27.53554535,7206300.0,1032.150024,450700.0,111.976532,3467000.0,753.7426758,749282,502.5194092,995114.0,238.9574738,2632427,120.0574646,2049535.0,318.0,271930,1285.592651,113117,130.9860229,1081882.0,15.5,23353800.0,10.22000027,18303077.0,67.3393631,6744500.0,169.5540771,1024400.0,64.04255676,19494900.0,44.50294876,22059900.0,63.93952942,5215806,86.78299713,66568000.0,971.3825073,21054553.0,36.41117477,8192400.0,54.95727158,45374400.0,477.3988953,1967300.0,4.190080643,14826172.0,735.5,2878200.0,86.43917084,4796800.0,204.7946014,2229800.0,76.36540985,3676600.0,84.37320709,2077800.0,104.1082458,4103300.0,97.62770844,611041300.0,7046.72998,30200.0,414.9249878,63089054.0,27.32553101,1452000.0,23.99814987,6816000.0,161.7864685,6564400.0,10668.59375,1066008.0,51.23130035,13272600.0,269.3999939,4143158.0,1298.800781,45042.0,150.86763,2779500.0,77.68800354,11180900.0,70.21684265,3892400.0,35.08000183,18919300.0,98.40000153,6952623.0,329.8724976,1395115.0,11.53310871,20540614.0,126.2171555,19482700.0,88.92266846,13290000.0,390.9211426,1750989.0,90.70352173,4484200.0,1499.871826,144503.0,38.33003998,26817800.0,40.66875839,2820794.0,694.8972778,899348.0,249.6438599,1028806.0,30.51409149,1823588.0,152.4400024,9837900.0,0.0,0.0,639.6479492,238744.0,195.9295959,1213900.0,137.1141357,4652000.0,87.25511932,5586000.0,177.1655426,480246,16.02462006,22756300.0,255.5,9025087,100.0100021,21567600.0,75.9229126,4481400.0,140.2637939,14423200.0,213.9349823,3049347.0,178.9749146,1533053.0,21.45195007,86106100.0,70.26066589,2718700.0,157.0575409,15708000.0,255.0674591,5910700.0,527.7601929,1796100.0,524.989563,376025,203.7277374,1131949.0,95.77696228,3507900.0,505.789856,9209011.0,91.96511078,7602629.0,267.0,1037983,178.8243256,1432500.0,92.79875946,12717900.0,2659.102539,492955.0,148.7026215,9984300.0,148.5704346,5195200.0,493.957428,1071157,430.0430298,2182892.0,76.93464661,3351300.0,86.98931122,2557000.0,256.230011,1313100.0,299.2350464,871500.0,500.9213867,237997,94.98239136,3160400.0,1213.651855,48158.0,32.99616623,8720100.0,105.7787552,1182630,714.5577393,16850606.0,36.67526245,8963515.0,270.1335144,1409400.0,3297.612549,575980,1124.481445,1753975.0,1133.916992,3148610.0,93.93479919,5958300.0,139.6900024,1867000.0,648.0959473,928322.0,74.12208557,1578417.0,245.076004,2396200.0,58.39500427,20263200.0,128.2157745,17938300.0,40.10096741,2939400.0,124.7440491,2388437.0,361.5567322,3762447.0,1425.135498,102482.0,178.4976959,4617300.0,1721.817993,494449,66.23067474,2036700.0,570.3528442,1687400.0,3516.426025,7098685.0,18.2835598,22347100.0,2718.145508,51361.0,84.84546661,1655042.0,293.4666748,3299055,4232.515625,5175342.0,124.1719437,2894600.0,4744.071777,1921489.0,191.944809,1999500.0,211.5930176,2203300.0,2115.408936,200686.0,645.5102539,3771035.0,40.47559738,2536903.0,224.9614868,1922700.0,50.50066757,4297300.0,113.0999985,4792399.0,530.8821411,1109300.0,275.7301331,2552985.0,127.1749573,4744800.0,635.7210083,65354737.0,487.0088501,1082885.0,229.749054,2407400.0,2169.633057,140989.0,309.4744263,23207892.0,116.2131348,8774800.0,95.94632721,1680100.0,30.30295372,7649701.0,199.0547333,2329670.0,531.9221191,469002.0,454.3995972,572935,5.088734627,120129181.0,87.55370331,4010989.0,219.4168091,6895323.0,211.1757507,1982300.0,233.0171051,13025379.0,78.35396576,26099400.0,69.42236328,24498000.0,1484.567261,469952.0,475.5,341673,299.5510864,5016032.0,44.32349396,2328401,72.75250244,3704432,1096.93335,4096201.0,77.10736847,2746443.0,616.7086182,5798737.0,115.8694153,5801815.0,115.9681015,2748061.0,2369.7229,20823771.0,43.24000168,2456647.0,320.6590271,3240400.0,176.6000061,5246090.0,109.7359619,1994100.0,32.60221481,36020400.0,1694.772339,1809357.0,815.1651611,6690481,898.9061279,409005.0,979.3179932,4822686.0,306.7219238,618100.0,380.8999939,3060100.0,120.3804245,1665715.0,85.11183929,8150900.0,246.4184723,1126384,65.31999969,2859800.0,139.8166962,3557400.0,436.7343445,3184700.0,174.9795837,1707489.0,170.3999939,4902887.0,5443.533691,398838.0,62.90633774,9770500.0,78.82868195,5550950.0,151.8624115,3753341.0,145.8000031,15038.0,1505.161377,6382791.0,1290.0,720199,137.5886993,1886168.0,937.1159668,14807897.0,211.7087708,949400.0,790.8482666,7672022.0,7.789916992,32821500.0,7.606589317,8753783.0,110.2186127,2910800.0,16.75067139,8824056.0,75.20616913,4613400.0,169.3176422,3172500.0,183.2685089,3308552.0,73.15756989,8160913.0,878.6998291,230221.0,2488.332275,1730430.0,38.66081619,7017400.0,57.8563118,6433100.0,51.76423264,7665900.0,1990.348877,540764.0,89.74201965,1064483.0,44.18724823,9164700.0,343.820282,4198700.0,82.19999695,667728,68.52983093,4539300.0,26.00559616,74875400.0,59.24971008,3220900.0,481.1991882,2230548.0,3568.103027,150752.0,227.8448944,4491444.0,1169.157471,614500.0,437.8999939,509000.0,186.6100006,3786000.0,52.07665253,3815800.0,122.5258331,3531700.0,154.5735321,2356105,1671.521484,295729.0,79.85803223,530374.0,72.68615723,7338900.0,33.86428833,32030300.0,106.115448,5682417,91.16301727,13800600.0,27.86000061,9808993.0,468.9700928,585604,87.06058502,1390551,118.027153,12898300.0,140.3239441,1771100.0,437.024353,4076300.0,263.4125061,3456377,244.8997498,8149000.0,499.2799988,1331434.0,1150.277832,366700.0,62.47465897,11550600.0,162.2918701,4884600.0,72.54701233,7600215,56.02000046,4607700.0,258.0,896999.0,79.59487152,3939700.0,186.6999969,2296814.0,231.9330597,2425800.0,282.4140625,1441063,326.9809265,24107834.0,233.2899933,183453800.0,57.1970253,3223900.0,314.7623596,1917700.0,46.34000015,15371300.0,48.6936264,13422270.0,197.5299988,3608200.0,103.9038925,38599184.0,150.2602997,18337200.0,61.05944443,2703400.0,535.0300293,432800.0,58.77000046,13643900.0,65.63999939,32841700.0,41.38785553,27894767.0,37.90535355,4472600.0,171.3007355,878300.0,102.3282089,9652397,342.9299927,1555800.0,4473.856934,9382704.0,50.98168564,4207842.0,517.7351685,7356700.0,207.410202,5055900.0,90.69405365,8729800.0,557.1387329,1182800.0,62.06197739,1012960.0,196.0,1669003,36.01156235,21816400.0,796.6288452,2229842.0,1006.702698,3868989.0,310.6391907,12163400.0,721.8759155,634219.0,478.5,325378,28.9560051,12740200.0,27.02853203,8411540.0,104.2576523,6630900.0,86.92410278,2395200.0,227.3513184,2754100.0,24.85095406,9011398.0,65.18467712,373414321.0,390.9543762,734608,82.73220062,192187.0,80.19412231,4298186.0,277.2147522,1815500.0,232.4618835,1532600.0,474.5599976,2712400.0,102.4497299,12926800.0,319.3833313,648031.0,63.2285881,4221500.0,7.418344975,22823500.0,510.7999878,2811013.0,40.54315948,38812000.0,160.8166199,1779400.0,325.7999878,1073800.0,0.0,0.0,8.090000153,58591500.0,215.3200073,5201600.0,31.06588364,14472100.0,100.6778336,3617900.0,1983.657959,1086070.0,137.0262756,5387700.0,61.14817429,41305800.0,1381.0,797628.0,388.8188477,421830.0,218.9751282,2931100.0,53.93512344,14047500.0,83.43293762,36884900.0,327.6000061,1196046.0,510.4814453,8378620.0,0.0,0.0,63.68756104,3219200.0,143.3279266,5079600.0,200.9452209,1535000.0,2356.220459,1189415.0,299.2937317,1197500.0,268.9850464,2602647,25.06998253,6711600.0,67.46151733,4359300.0,65.98976135,7971200.0,100.1838837,35068500.0,341.4243164,574613.0,103.074028,3238400.0,143.5258026,4579500.0,29.40999985,1981072.0,104.3134766,2390400.0,223.4900055,1091800.0,180.0549927,5738300.0,147.5894318,4263200.0
-2025-04-08,304.8894958,966664,98.88277435,4525100.0,147.6649933,4680290.0,1821.339233,7779234.0,171.8323975,120859500.0,171.3357239,12517100.0,130.6528625,8601896.0,1958.305908,1240022.0,53.80885315,3783270.0,105.6900024,7661500.0,122.2833786,9880100.0,36.50876617,796478.0,14.2015152,9921780.0,86.41999817,2751900.0,278.6081238,4730400.0,32.35317993,5112180.0,340.0,6650800.0,164.6858978,7640300.0,40.67053604,4504200.0,2935.97583,1410152.0,273.9610596,3130200.0,188.1162109,832728.0,238.8399963,1838100.0,1308.199951,147647.0,92.86843872,2441000.0,9.790968895,16248600.0,98.17159271,2662200.0,45.18462372,9693755.0,209.4868011,1377275,3836.592285,2014580.0,163.0845795,1436404.0,76.81128693,7738800.0,137.1569061,2026118.0,178.3591003,727200.0,384.9653625,994315.0,310.2396545,1812200.0,68.20999908,3654800.0,50.15882111,7919000.0,200.9244995,298329.0,144.3200073,1610100.0,181.6921082,3087000.0,118.0841064,1543200.0,2334.877441,303796.0,311.6560059,2246107.0,1081.87561,990389,127.9759903,16423700.0,8.450505257,42828300.0,78.20999908,69910200.0,150.9024963,2260000.0,275.5694275,4097200.0,421.7907715,661900.0,199.6448517,5455000.0,170.6600037,87710400.0,69.5,21129700.0,1389.264771,1893012.0,92.30000305,391638.0,358.7207336,1950400.0,58.72403336,2144300.0,13.4673996,13389900.0,110.0,901570.0,245.4108887,1670700.0,59.88087845,12856900.0,109.1883469,7460400.0,49.36000061,4557600.0,74.37437439,3033600.0,85.81999969,8447500.0,253.0,236272.0,132.6143188,1349903.0,1245.88623,284813,590.9816284,2585200.0,594.0,569973.0,145.2823792,1874900.0,329.0,2211479,729.9365845,4544218.0,515.454834,16412990.0,183.9485626,1277100.0,155.3973541,58888200.0,157.8636627,1863100.0,138.3437042,2723900.0,504.0299988,942900.0,230.223938,4782100.0,10373.28027,3453705.0,3499.080078,206100.0,139.3899994,14527900.0,1566.201782,13123571.0,690.9682617,3579454.0,34.63214493,79116300.0,653.838562,276897.0,178.3515015,1070922.0,44.60214615,4049600.0,254.029129,91562896.0,38.8174057,4763901.0,3138.980957,6998894.0,27.62132454,6382800.0,20.30736923,6008416.0,117.3481064,1738399,128.449234,5712352,10.6225996,19268307.0,54.69472504,7837000.0,404.9033203,1014656.0,299.4795532,565839.0,198.5467072,2799900.0,115.4230804,384940.0,16.20793343,8021100.0,866.5,2693507.0,30.96285248,3959300.0,67.81647491,2276700.0,4986.002441,90221.0,683.9273071,179311,386.0,868533,114.0500031,2091100.0,72.30361176,4832700.0,3658.0,727703.0,4149.829102,350900.0,34.43450165,13604600.0,113.8300018,2504700.0,807.6098633,1812200.0,348.5064392,3682086.0,277.4442139,6653491.0,62.31700897,2500292.0,51.66904068,16335100.0,556.828064,194360.0,69.38536835,2684641.0,105.1819153,3503801,60.14250946,5756388.0,52.89663315,430925.0,2941.08667,1234859.0,256.458252,568679.0,487.9820557,220392.0,354.0797119,52382300.0,253.9179535,1109044.0,215.5837402,794800.0,665.2000122,3924911.0,427.9434509,1327423.0,504.9368896,146535,492.6400146,9470100.0,111.8467178,1892200.0,1135.616455,120265,428.4136047,933184,87.83338165,933261,90.63999939,10816100.0,151.2589111,33862414.0,408.7729492,6865965.0,1195.842651,109686,24.76511383,1763523.0,2267.824463,273513.0,117.4663086,11546100.0,55.52716827,1983800.0,880.7827148,439186.0,463.7394714,296527.0,57.57951355,30272300.0,11.95399857,3201402.0,23.70032692,7550900.0,124.2140732,4782300.0,123.6995926,862643.0,54.99688339,6109600.0,270.8540955,4989000.0,274.0679321,2239100.0,282.2000122,979552.0,21.31579018,16860717.0,207.5529938,1481000.0,113.9400024,2687100.0,2189.399414,125632.0,6618.03418,244335.0,3457.095215,1811932.0,92.7767334,4335700.0,1224.0,1278488.0,120.3529282,934480.0,231.6399994,2654500.0,144.9876404,2175500.0,67.27139282,4909700.0,33.41961288,5873100.0,4748.999023,48813,100.6050034,2387200.0,361.4816895,1408684.0,85.98638916,1976900.0,88.30000305,1133266,321.6799927,2147400.0,310.7659302,2483500.0,125.5861969,971000.0,3178.955566,54785.0,86.99874115,5677700.0,3.400069952,642400,132.4785614,1878400.0,32.19992065,33971400.0,209.9285583,336887.0,252.6590424,5514500.0,45.97999954,15435300.0,264.2615967,1235600.0,68.63843536,2986800.0,141.7581024,44225268.0,62.40000153,6124600.0,34.93907166,11987900.0,69.97007751,5205666.0,150.8792419,5796500.0,59.29980087,932405.0,71.5,1525300.0,80.54447937,11509800.0,273.2408447,2426400.0,283.0700073,630000.0,35.9270134,3902600.0,2455.835693,6619664.0,54.59000015,7287600.0,104.5066147,1749000.0,2683.852295,533365.0,80.0375824,6082400.0,123.6100006,1586300.0,242.7987518,9340300.0,149.3875732,622293.0,325.0400085,5300600.0,34.57966995,7448766.0,52.55471039,37377000.0,73.23000336,5310600.0,26.47377205,22201100.0,188.9245758,3735100.0,237.3527832,16580389.0,23.95843124,10535600.0,65.63658905,4740500.0,55.25230789,7888600.0,426.8596497,2220575,96.7370224,2033413.0,65.68076324,24570300.0,132.3150635,12904400.0,4824.30127,69040.0,23.51000023,7844800.0,48.50883865,9528800.0,35.54065704,24697300.0,165.75,4890500.0,49.33000183,1971300.0,255.9873505,748864.0,18.29906845,16454442.0,4711.953125,617756.0,22.80873871,17089217.0,87.0,7376700.0,410.2539368,1816400.0,861.6187744,289796.0,101.8799973,3600000.0,71.57876587,12924100.0,131.0,45977.0,86.73047638,7396300.0,105.2698822,1602217.0,2042.44873,6782996.0,158.3741608,1971400.0,114.082756,5445900.0,32.42866516,4856539,174.0551147,5664500.0,81.37299347,14845600.0,1763.229736,205081.0,134.2188873,3515200.0,69.69999695,8345500.0,889.7862549,293964.0,17.189188,10504300.0,49.0110321,1960490.0,262.3536682,2665988.0,150.275238,1465800.0,24.82373047,17050500.0,3749.854492,363727.0,427.4067383,770200.0,182.4841156,1622400.0,557.7568359,647850.0,495.9354553,208138.0,32.44689178,1804705.0,125.356575,1528100.0,31.08860779,13505063.0,30.99935532,4274684.0,112.9384155,4976200.0,143.9199982,904700.0,26.42894554,17713000.0,60.68999863,5576400.0,132.2125702,3425700.0,59.09744644,7270600.0,224.558197,1952300.0,103.4303589,2683000.0,27.44675255,892168.0,697.8035278,398182,1737.651123,1008943.0,204.6935425,1305400.0,330.1081848,406500.0,50.89203644,4271700.0,49.61482239,6309800.0,237.9902344,909731.0,116.971962,759736.0,426.680542,3101900.0,169.1670837,6114771.0,71.04667664,3852800.0,92.9648819,4819900.0,33.13106537,1220600.0,6.73881197,50469385.0,16.37318993,10794100.0,11.46286678,30739219.0,757.9846802,487809.0,517.9428101,5080719.0,13.38357162,10361306.0,102.1732101,5531800.0,777.9835205,78185,143.3300018,991300.0,727.2398682,812900.0,60.5487709,2515000.0,47.06542206,17665700.0,46.60497284,497984.0,377.3673706,132800.0,52.98192215,3500800.0,167.1727905,438119,83.08400726,5020691.0,249.9208069,563000.0,249.8995209,5127300.0,77.40697479,5000200.0,63.26825333,2941200.0,67.06999969,5839400.0,147.0,470198,43.32883835,22010000.0,102.1375504,1729600.0,135.8204193,3555300.0,3277.72998,3032505.0,123.8601837,1634700.0,437.6000061,5440740.0,8.354903221,199286800.0,495.4394836,533749.0,35.06049347,10737200.0,984.8867798,1140639,216.4240265,1235378,28.88099098,35158100.0,396.7428589,311700.0,195.5463257,2407600.0,37.16263962,8695700.0,643.8690796,31320,346.9667969,1118679,241.5299988,738000.0,68.9656601,2063294,152.7678375,2117066.0,834.8898315,658165,195.5899963,4478925.0,1677.109985,210300.0,67.41120148,4899900.0,32.83028412,6591000.0,21.9329052,351800.0,3286.342773,261707.0,47.2323761,5742100.0,572.5,274326.0,36.26951599,1379524.0,861.5143433,7324229.0,81.67113495,1853400.0,75.24575043,1109470,313.8871765,406008.0,120.3799973,4371300.0,304.9700317,990866,88.15000153,9188600.0,47.0489006,6885936.0,669.0,561080.0,48.5,2148233.0,13118.08594,380392.0,70.9500885,2043582,250.6034851,2277200.0,162.1100006,1912200.0,6637.590332,2363.0,168.916626,11903400.0,58.66598511,7418900.0,331.8869934,567532.0,286.4273071,5858400.0,30.37000084,2731000.0,854.4469604,351765.0,101.7558365,11293700.0,54.75821304,10132300.0,112.8168335,854900.0,33.89790726,5517532.0,238.5330353,120478163.0,38.67023849,8313500.0,42.23591232,16415600.0,177.0,1997570.0,1705.850098,84803.0,146.2732849,35304400.0,144.3958893,52200200.0,103.9150238,2526600.0,278.9588318,980002.0,78.98773193,5624000.0,1745.322388,671924.0,193.3753357,2210308.0,172.2087555,1791000.0,239.0,1230952,457.4785156,4240900.0,140.1803284,660266,1340.075195,17967315.0,913.5748291,295300.0,18.95663452,19438700.0,49.2938385,3551400.0,69.29653931,2437512.0,12.25671673,25512900.0,169.4224396,5090922.0,330.943573,2058700.0,331.2900085,4868000.0,149.755127,682252.0,66.89228058,597625.0,168.1594849,978742.0,856.6286621,413371.0,480.9803467,901907,107.1620026,5308687,109.2280731,2177600.0,185.4939117,822800.0,1840.634033,545139.0,1589.727173,139950.0,2455.89209,1456781.0,369.5326843,45103321.0,201.0483856,4003300.0,234.8580017,2177040.0,249.3562469,182691.0,237.4952545,490037.0,260.7811584,1392185.0,58.45999908,6943900.0,169.5671082,7376072.0,12.3538599,31348400.0,21.41732597,17963500.0,1798.0,173238,28.40925217,3648700.0,735.0114746,51920540.0,62.70000076,1847200.0,694.8371582,428153,12.39495468,14744700.0,1109.697998,2374981.0,155.3723755,1853300.0,273.9151001,836070.0,97.40000153,1921405.0,315.5071716,1154432.0,279.9327698,4637900.0,2400.0,182295,692.291626,2089414.0,165.4846497,187321.0,114.4047623,4241900.0,305.8962097,232266,224.3593597,59627829.0,14.06445408,15097592.0,216.8984222,6850000.0,164.3607483,893471.0,150.7921753,6466300.0,1650.541504,1463828.0,1149.774048,110292,361.0400085,1489600.0,323.9844971,1073732,160.031723,1656000.0,66.05490875,3285700.0,25.29999924,10791558.0,936.7225342,823718.0,7541.633301,898013.0,287.4705505,510595.0,3544.63623,2373137,2841.232178,3734430.0,1675.919312,737578.0,658.7362061,813881.0,56.97000122,2845100.0,665.0325317,7340745.0,14.75305939,17466511.0,110.7218781,8070748,18.12999916,163982700.0,541.3979492,2764000.0,29.96094322,3600600.0,436.6424561,1532357.0,43.27068329,7550700.0,22.32640266,7903000.0,36.09999847,3221651.0,144.4900055,2697700.0,66.70027161,4638500.0,75.71580505,3321200.0,3.857725859,131755160.0,457.6300049,3157700.0,377.5,925600.0,132.350296,1764983.0,4268.563965,1309527.0,69.59979248,9162505.0,215.7521057,1840000.0,42.50080109,3972441.0,11.7563591,9484500.0,163.0912323,1793878.0,109.1785965,1025756.0,920.8947144,772361,128.3061829,1044900.0,120.2003708,2494000.0,70.88257599,5603800.0,63.15261078,17013966.0,559.8977661,648744.0,456.9202576,256450,103.9797211,3652496,526.0,338011,500.8470459,2529082,939.9022827,94498.0,162.4349976,777800.0,1180.624756,628439.0,97.08929443,2216709.0,147.6412964,12018400.0,214.785965,19485700.0,807.8895264,410806.0,72.26603699,2369767.0,125.9764786,2139008.0,80.53462219,4985100.0,33.03854752,18195400.0,162.3271027,618693.0,12.91844463,35694000.0,127.9599991,1221500.0,245.500473,8514624.0,26.88529205,18099600.0,122.1539612,2003546.0,18.27278519,7983700.0,94.0941925,11700100.0,595.7719116,2719800.0,1299.55542,136657.0,130.750824,2543100.0,24.40158272,16547000.0,73.30999756,4538900.0,629.3098145,386899.0,67.41991425,22774400.0,65.36727905,12648000.0,20.83895683,13443000.0,81.33894348,1437100.0,521.8982544,10613748.0,132.713028,2019600.0,101.6059036,5685000.0,224.0102386,43151401.0,216.4860229,996000.0,198.0565186,1933100.0,506.9863892,530600.0,37.51868439,4295200.0,66.28799438,193350831.0,722.1055298,4115200.0,175.5428162,6837348.0,437.1377563,2151500.0,57.4196434,3188400.0,208.4398956,3294400.0,88.40155029,917652.0,59.98200607,19560800.0,544.3665161,435640.0,10873.5918,2307618.0,247.6100006,3367900.0,24.47095299,18258300.0,30.23121643,11542600.0,51.46154785,3024500.0,819.8652954,530151,50.72829819,7185400.0,118.8099976,3283000.0,477.8816833,3555400.0,145.3826904,2130600.0,225.5,378571.0,209.5468597,3721900.0,57.88788223,2732500.0,44.46697998,5421050.0,512.0076904,902072.0,296.4560242,5562500.0,56.25,1757707.0,34.8272171,17281700.0,651.4069824,1526400.0,395.2209473,1311500.0,145.8500061,2975700.0,63.1079216,12421600.0,80.59401703,10183900.0,179.5236664,531670.0,1826.109985,621500.0,66.91910553,6038700.0,186.2821198,1166988.0,25.79000092,10725100.0,3268.773438,177966.0,98.62999725,752800.0,71.28342438,3548300.0,367.6749268,5176021.0,203.8303833,811100.0,28.58696938,2080165.0,451.2487183,636200.0,218.7211151,3109900.0,125.4193344,5496800.0,1038.804932,2028320.0,180.7030334,28117402.0,1079.995972,453653,55.00999832,19283900.0,53.74392319,12315600.0,330.6600037,1294200.0,189.4754944,2021762.0,211.480957,3795186.0,22.47062492,7912800.0,116.6422501,4459700.0,453.4260254,1587900.0,208.9397278,2107079,487.3072815,570578,77.402771,20571600.0,24.63999939,8951000.0,406.4834595,5388499.0,49.89930725,32326200.0,98.22699738,10710100.0,502.1944275,852900.0,352.6693726,35868900.0,392.7876282,1311600.0,245.9207764,1124841.0,237.9499969,22952700.0,23.26199913,3640300.0,154.266571,1233000.0,26.72480392,5751900.0,972.5100098,247200.0,115.9757004,2789854.0,770.7368774,322064,526.4949341,518392.0,245.9562378,1485621,125.5555115,1593142.0,332.0,102460,1381.562256,72713,131.9859161,938323.0,15.53999996,18894900.0,10.43000031,10921552.0,66.0072937,6888700.0,166.2880554,715900.0,63.10741425,14232600.0,44.60215378,16266100.0,65.33821106,1641804,87.04000092,56254000.0,990.774231,12834330.0,36.3621788,7126900.0,52.64473724,30404300.0,487.7088013,1226000.0,4.262206554,20529890.0,727.5999756,2123200.0,85.11148071,3618400.0,203.1113434,1622600.0,75.44391632,2913300.0,83.33704376,1441200.0,102.8288422,3178200.0,96.28788757,476243400.0,6700.0,31200.0,423.2234802,57765830.0,27.45513153,1222400.0,23.8885231,4801500.0,152.0866241,5100400.0,11013.54883,921236.0,50.59248352,12132400.0,282.2000122,2548211.0,1318.782349,30716.0,147.8086243,1877800.0,75.5756073,6621800.0,69.05883789,4206400.0,31.95000076,14238500.0,107.1999969,2414014.0,337.4845581,750367.0,11.50413132,11975474.0,123.5768814,11950300.0,87.68000031,8895000.0,408.1177063,1048906.0,89.63826752,3422700.0,1555.866943,383303.0,35.71865082,24882100.0,40.54528809,1383412.0,724.3928833,360190.0,256.6394958,850671.0,30.40984917,1382443.0,152.5299988,13716500.0,0.0,0.0,663.4590454,121975.0,192.4801788,974200.0,133.7177429,4456200.0,85.53258514,5344600.0,182.164566,544360,15.88510036,21765100.0,269.5,5424810,93.98000336,22995900.0,76.48399353,4259900.0,137.4328461,9488900.0,216.7341309,2417896.0,183.5742798,2104582.0,20.70307732,72406000.0,68.21118927,2331700.0,155.2539825,11541100.0,260.1734009,5763700.0,521.635376,1601200.0,525.989563,117421,209.2203827,741868.0,91.67251587,2569000.0,527.7807007,5639790.0,94.36419678,3593204.0,279.0,1751785,173.8163757,1392000.0,88.12545013,8177500.0,2833.043945,202260.0,146.7360382,9018200.0,145.6050415,5210900.0,499.4569397,1162455,446.8368835,2073757.0,75.58509827,1895800.0,86.21279144,1879500.0,247.0399933,1050900.0,287.2687988,621000.0,516.9189453,86452,89.81828308,4942900.0,1237.644897,28210.0,33.01585388,5888300.0,109.3780289,1205019,724.9571533,12072483.0,37.48760986,5038367.0,260.9425659,1338700.0,3415.598633,395303,1144.971924,1506189.0,1164.414795,4576977.0,90.31706238,4682400.0,136.7400055,1081900.0,679.9043579,641550.0,75.77737427,926150.0,244.9260864,1702200.0,57.27758789,16533600.0,123.2144394,14965900.0,38.60874557,1648600.0,131.7409058,3245075.0,369.7557373,2138900.0,1473.106445,85904.0,179.1339569,3897900.0,1787.811035,380207,64.21060944,2604700.0,554.4504395,1159700.0,3628.407715,4880340.0,17.95077515,13295100.0,2808.084229,25550.0,87.20607758,798194.0,284.9676514,2359646,4214.519531,5058538.0,124.0924301,2524900.0,4947.989258,1206865.0,181.1834869,1499000.0,203.1888885,1527800.0,2219.445313,128635.0,680.7053833,2733546.0,40.06549835,2491558.0,216.4125214,1258100.0,50.20331573,2865400.0,120.3000031,5384054.0,517.5737305,806300.0,284.9277954,1514505.0,126.2003632,3702000.0,679.1156616,38882657.0,508.3004761,905430.0,226.0381317,2476100.0,2264.616943,107033.0,320.4735107,7970556.0,119.3235092,8108600.0,91.58603668,1249500.0,30.70944405,3647013.0,209.0420837,1521920.0,552.4191284,623914.0,466.8968506,248494,5.342055321,61699323.0,89.24903107,2899178.0,221.7953186,4029655.0,205.4047089,1736700.0,236.4144592,9340923.0,78.05034637,20534600.0,69.3133316,22473400.0,1549.54834,306174.0,480.0,124427,302.9505005,4448071.0,44.47340775,2866013,74.35145569,3401335,1134.93103,3484242.0,78.80955505,1936681.0,623.9075928,3826716.0,119.168541,3807756.0,119.1672211,3130759.0,2393.215088,16045622.0,44.04999924,1310362.0,311.42099,3115400.0,182.7400055,3149630.0,106.969017,2272300.0,31.43152428,31416000.0,1748.765137,2873645.0,856.9633789,4109044,923.9035034,196702.0,991.5169067,5461887.0,305.3599243,578700.0,381.5899963,2191500.0,120.9803238,785470.0,84.76055145,6248000.0,246.4184723,352220,63.00999832,1346800.0,136.9197083,2703600.0,439.9129028,2265700.0,180.5789337,880394.0,177.3999939,1415233.0,5708.462402,243135.0,62.77837753,5639200.0,81.22803497,2800851.0,160.4602814,8722784.0,152.0,4280.0,1541.653198,8721864.0,1328.0,455805,140.9884186,1149993.0,922.7172241,12118718.0,207.519577,690800.0,832.2403564,2958680.0,7.17580843,30846600.0,7.542336941,6823385.0,109.4146042,3012600.0,17.13777542,4715165.0,74.25007629,3052600.0,167.7185516,3796100.0,188.9465179,1583470.0,74.85658264,5762925.0,906.6903076,174197.0,2528.321533,1479505.0,37.46400452,5064700.0,54.52764511,7095900.0,47.71075439,6328900.0,1989.349243,308598.0,90.61196136,557224.0,43.22086334,6307600.0,335.885376,2053000.0,83.90000153,521214,67.08937836,4452500.0,25.57911301,55717100.0,57.43373871,3171600.0,491.5948486,1281690.0,3753.004395,302506.0,235.3397827,3352013.0,1152.502686,365700.0,435.5400085,349000.0,183.8399963,2513600.0,48.59226227,3343900.0,121.3551407,3127600.0,156.3732147,1749884,1685.517578,330676.0,81.40367126,308405.0,67.78853607,5071700.0,33.65227127,17908100.0,108.9132156,2446467,85.73458099,13408900.0,28.86000061,4950033.0,484.4690857,418270,91.65850067,3154930,118.9188156,10926000.0,138.1174164,1346800.0,418.5002136,3929200.0,266.9113464,1841875,244.5324097,6018000.0,520.8748169,897254.0,1113.972412,192300.0,60.10420609,10731800.0,157.6670227,3563900.0,76.94380188,8844247,55.11999893,1697700.0,269.7999878,747300.0,78.24001312,2991600.0,195.1000061,1527554.0,234.611145,2109400.0,285.9129944,920113,337.2771912,17610598.0,221.8600006,171603500.0,56.62731552,2694700.0,313.8066406,1690500.0,45.27000046,11143500.0,48.84854507,6945912.0,196.25,2230700.0,105.9030075,29846808.0,142.4643402,13902800.0,60.89952469,1703900.0,521.6799927,313800.0,56.15000153,14253500.0,65.06999969,24045200.0,42.30488968,14796004.0,36.850811,3417000.0,172.9072723,792000.0,104.1269379,7913116,328.0100098,1249900.0,4582.829102,9595050.0,52.36589432,2585195.0,545.7384644,11762300.0,205.7309265,5126200.0,87.2394104,8233800.0,548.3463745,903300.0,63.47420883,754343.0,203.5,1481403,35.62013245,18709400.0,817.1193237,1585128.0,1027.196655,4164713.0,306.6109619,9569300.0,756.8699341,239726.0,471.0,375613,28.61545944,9788800.0,27.27711487,5042286.0,102.8013458,5350700.0,85.13791656,2034200.0,225.3218536,2328200.0,24.74548912,5226139.0,65.44454193,107776075.0,383.4552612,835901,82.87306213,111080.0,80.60691071,1890603.0,276.1581116,1852800.0,233.4532318,1069300.0,472.3699951,2391400.0,101.9508896,11458100.0,323.9801941,587884.0,62.42049026,4069000.0,7.174641132,15567500.0,550.4000244,1248303.0,40.15276718,29790200.0,159.6211243,878700.0,307.7099915,1162000.0,0.0,0.0,7.690000057,48084200.0,210.4700012,3751000.0,31.45470619,17547200.0,100.4242096,2369900.0,2047.646973,1112309.0,134.7360992,4786900.0,61.05965805,27374200.0,1443.0,450321.0,401.8128052,512855.0,214.9145355,2324700.0,53.42380142,9841600.0,81.40260315,34351700.0,344.2000122,912158.0,517.6769409,4564661.0,0.0,0.0,64.71797943,2684400.0,137.5193787,4344900.0,189.8940735,909300.0,2424.197998,722901.0,300.337738,1257400.0,277.9845581,1184885,24.4206028,5094000.0,65.64413452,4088400.0,65.97009277,5792500.0,98.07198334,27147800.0,351.9219971,847798.0,102.2489624,3699900.0,140.0102234,4221000.0,30.37000084,1414403.0,102.2737732,1995400.0,213.5399933,878300.0,177.0399933,2975300.0,142.9469604,3267300.0
-2025-04-09,300.8909607,1186601,106.6109543,4234600.0,149.6645203,4875530.0,1731.096069,5087167.0,198.172348,184395900.0,175.4028473,18977800.0,123.6553802,13745406.0,1934.308228,1266968.0,52.02502823,3935180.0,121.3199997,12840700.0,125.3318329,10179200.0,35.51625824,766028.0,14.01896477,9705921.0,91.48000336,2444900.0,296.9747314,6702200.0,31.85098267,5823833.0,364.6400146,7186300.0,194.9677277,10941600.0,43.19115448,5982400.0,2947.967529,1147574.0,291.7097168,3469500.0,184.4499969,949379.0,263.5299988,2456700.0,1281.0,103419.0,94.95780182,2418400.0,10.66191673,19457000.0,103.6129913,3031400.0,47.48384094,306625587.0,205.9870148,846916,3779.598389,1932636.0,157.8782959,1343973.0,81.90434265,7565200.0,130.545517,2103551.0,191.7660522,932300.0,374.9662476,729805.0,322.4787598,2285000.0,76.34999847,3895100.0,59.75382614,9383400.0,194.9267578,367574.0,165.0299988,2157000.0,191.1297455,2844000.0,124.1915665,1348900.0,2269.880859,314514.0,302.1654053,2410610.0,1059.878174,1046133,148.5874939,20667300.0,8.894230843,51962800.0,96.83999634,97827400.0,160.4603577,3174800.0,286.2181702,6055700.0,468.3044128,907400.0,202.3957367,5646900.0,191.1000061,116804300.0,76.0,22451400.0,1387.765015,1478726.0,92.90000153,279339.0,371.8056641,2952300.0,61.60951614,2579200.0,16.03993225,16533000.0,106.0,1010409.0,266.723053,2285500.0,65.97164917,12062100.0,127.0287399,10416100.0,54.41999817,7430400.0,78.12499237,4108800.0,106.5899963,13935100.0,250.0,347838.0,130.5156708,641977.0,1213.88916,93264,682.194397,3866700.0,585.0,720106.0,147.3005829,1471600.0,316.5,1413844,725.9369507,2431049.0,499.8652954,12573465.0,196.8779144,1695100.0,184.399292,72708300.0,167.043869,2089000.0,136.5072479,2990700.0,559.8400269,1105400.0,261.0378418,8640600.0,9666.329102,3442448.0,3575.120117,248600.0,160.8200073,16775200.0,1571.700562,13667067.0,669.9692383,1331726.0,36.72806931,161173500.0,638.8422241,304899.0,171.7533112,199967.0,46.32906342,7981400.0,241.630127,67187218.0,37.70671082,5274392.0,3079.000488,4432678.0,30.3666687,12042100.0,19.37485123,6290208.0,111.7505798,1319696,124.6507339,5109181,10.5047884,14647290.0,61.97827148,12482500.0,398.5048523,1152421.0,298.4796143,630804.0,206.9698486,3130500.0,112.0020294,410544.0,18.07583618,10625700.0,836.0,2455693.0,33.58081818,4120500.0,72.48001862,2399100.0,4886.04248,52242.0,660.9297485,67378,396.0,935982,120.4899979,3321400.0,78.05838776,6400900.0,3604.0,532890.0,4600.444336,602600.0,38.12391663,17307300.0,124.7300034,2687500.0,888.1610107,1821500.0,330.9111633,3509450.0,284.7400818,4819590.0,60.26760864,2543401.0,52.3213501,24323900.0,543.8320923,196980.0,67.77175903,2506171.0,103.382225,2581204,57.95269775,6059025.0,51.06396103,402578.0,2885.104248,1603569.0,248.9594879,1569561.0,471.1895447,187240.0,332.789978,109096037.0,229.725769,847357.0,230.5402222,617300.0,627.7999878,1492049.0,423.3440552,718422.0,493.9382629,178494,521.4099731,10153700.0,116.0555191,2489500.0,1105.626465,103291,414.9163208,1705443,87.73345947,413826,96.76999664,23603300.0,150.5091248,33098408.0,392.0781555,5490849.0,1167.846436,78089,23.97061348,2141349.0,2165.832275,364252.0,134.3813629,11512800.0,60.14629364,2482700.0,847.7908325,372875.0,442.9511719,431569.0,62.85052872,49437900.0,11.77475739,3569649.0,24.3642025,6987800.0,129.6298065,4287300.0,120.0340576,637280.0,60.16490936,8776000.0,297.6191711,6457300.0,283.6656494,2609900.0,267.6000061,554553.0,20.78947258,12584468.0,205.2394104,2131500.0,121.2699966,4838900.0,2161.406982,256803.0,6398.099609,479539.0,3365.119141,2366714.0,93.47135925,6752600.0,1183.0,1228706.0,116.5544128,274941.0,264.6499939,4256800.0,158.3416443,3086700.0,69.26585388,5013400.0,36.4021225,10045800.0,4729.00293,36752,100.9119644,2203300.0,352.4821472,1186881.0,90.900177,2902900.0,84.0,839461,346.980011,3280500.0,316.8556824,2463500.0,133.0788574,1407700.0,3138.96875,126434.0,88.59928894,7407600.0,3.370504141,240680,135.8002472,1888700.0,34.49431229,45095900.0,206.4297638,514281.0,251.7674103,6336300.0,50.93000031,24598300.0,293.3766785,1426800.0,69.55765533,4262300.0,138.609024,71081693.0,62.63000107,5442000.0,35.63687134,12994600.0,68.17084503,3537062.0,173.2214508,10828400.0,57.54491425,831704.0,77.90000153,2701900.0,89.16797638,17841900.0,272.4053955,4241500.0,321.8699951,779600.0,37.32233047,3870200.0,2403.839111,2613066.0,58.52000046,10568800.0,109.5882263,2350300.0,2640.870605,499732.0,88.68383026,10070200.0,139.0700073,1974900.0,263.8753357,12491100.0,142.4881592,730346.0,378.0100098,7657000.0,33.58300018,8001399.0,57.43571091,53380800.0,78.69999695,5874800.0,28.42781258,26939300.0,202.7180328,4053900.0,231.154007,19138192.0,25.1953125,12185800.0,71.97609711,7073500.0,58.27765656,6272900.0,419.8619385,1767802,94.53731537,2659762.0,68.15727997,17725000.0,141.1083679,16846800.0,4679.322266,73843.0,27.56999969,10623000.0,51.0388031,9854400.0,43.85130692,41445600.0,188.5800018,8136300.0,56.22000122,2171700.0,247.6088562,889460.0,17.4642868,19093548.0,4570.014648,469131.0,25.63035202,15556988.0,97.44000244,7979500.0,449.5915833,2914700.0,803.1446533,637657.0,116.0599976,5179200.0,83.0171814,18160000.0,128.0,57118.0,85.06904602,9408500.0,103.541008,1517640.0,2014.456299,8616931.0,162.5961304,2178900.0,120.0892105,5913000.0,31.03940582,5744074,191.247345,8180400.0,91.05171967,24970900.0,1681.265503,243860.0,143.7446594,3469500.0,72.56999969,10918800.0,895.2849731,533761.0,17.81025314,9153900.0,48.971035,1494057.0,262.7536011,797268.0,164.9110107,3360500.0,28.71897125,19876900.0,3639.858643,385257.0,452.8395691,1025800.0,192.0396271,2018200.0,536.2662354,1838767.0,485.9367676,145433.0,31.57369995,2004156.0,128.4267578,1870200.0,30.70000076,13950123.0,30.22817802,3246326.0,113.2890625,7414700.0,152.8600006,1171700.0,30.63982964,21581300.0,66.83999634,6697700.0,136.2528992,5410100.0,61.52012634,10104700.0,236.4006348,1925000.0,103.1572723,4912800.0,27.29395294,967168.0,686.8065796,216557,1777.643066,582246.0,223.5592346,1579600.0,346.3531189,387400.0,54.34300613,4720200.0,55.66057205,9087800.0,230.2146912,973610.0,115.7722473,4057165.0,431.4137268,2416700.0,163.7713318,8058147.0,79.62701416,3161300.0,103.1154861,4978100.0,32.58078003,1431328.0,6.572350025,43915671.0,16.12455177,9350422.0,10.83043194,38517007.0,733.5013428,409427.0,516.3430176,1726149.0,13.54261303,14216172.0,111.0218582,9991600.0,757.9839478,180964,159.0,1483800.0,783.6054077,753200.0,65.48513031,5593300.0,49.72146225,17700400.0,46.04132462,567978.0,398.6798706,159600.0,54.9937706,4872300.0,164.9731445,232913,80.58448029,852601.0,266.8995361,892600.0,281.7853088,6041200.0,78.87654114,10462100.0,63.9155426,5439400.0,69.90000153,8766400.0,144.1999969,518038,43.1437912,20037600.0,109.1791306,2348400.0,160.7219849,5720900.0,3204.736084,2444844.0,132.742981,1864000.0,432.7999878,4818516.0,9.1336689,199663000.0,481.4411926,483356.0,37.65556335,15717600.0,963.8891602,730585,213.9249115,1092339,33.35997009,38575500.0,424.565094,457500.0,215.163147,3529100.0,38.20059204,8710000.0,633.8710938,41362,343.4671326,810478,264.1400146,632500.0,67.96615601,1912626,150.3683319,743087.0,815.892334,201425,210.3800049,5111881.0,1848.0,306600.0,71.63554382,5587700.0,35.18793488,8826400.0,22.76900101,651400.0,3061.593018,89254.0,51.27375412,6581000.0,551.5,231575.0,34.35493469,2099678.0,882.5025024,1719424.0,88.33696747,1783600.0,73.94667816,742092,306.889679,199140.0,129.6300049,6027300.0,298.4706726,659862,99.93000031,9263400.0,50.94333267,9864387.0,650.0,517354.0,45.65000153,1405825.0,13018.09961,103043.0,68.95149994,971576,267.4679871,2676600.0,174.1199951,2637700.0,6377.68457,9208.0,186.7687073,12548600.0,64.88708496,8488500.0,319.8910522,418518.0,326.2829285,7482600.0,36.18000031,4796900.0,824.6593018,288616.0,103.7872009,19225200.0,56.07164001,7453800.0,122.1178284,1146100.0,33.20216751,3935108.0,238.1331329,71963022.0,42.69714737,8716500.0,45.4771843,23918100.0,170.3999939,2043324.0,1547.864014,120141.0,160.7229767,46479500.0,158.3764496,70406200.0,112.2250824,2578500.0,265.4608459,904302.0,89.71224976,4636500.0,1711.335571,291705.0,186.9761658,1511703.0,191.1325836,2155200.0,231.0,496134,511.5679321,7024100.0,136.9807892,491669,1263.599487,19854588.0,958.7009277,503000.0,21.72237396,20574100.0,53.63901138,3401600.0,66.8466568,2251532.0,13.45393181,31308800.0,157.7346802,4773025.0,337.269928,2909100.0,351.2026062,6793000.0,145.7263031,623099.0,64.35009766,628917.0,164.9602661,338609.0,838.6364746,681676.0,469.4808044,531596,106.9620743,4635546,115.4484253,1930100.0,197.89711,1009100.0,1773.647339,964219.0,1531.737061,72935.0,2381.895264,604550.0,357.5348816,26231400.0,218.398407,6665600.0,223.8646545,895939.0,245.6750031,183717.0,233.045929,438823.0,265.9808044,1895323.0,59.31000137,4497500.0,184.6265411,9698919.0,14.31902313,39493500.0,23.76657677,19749500.0,1738.0,60883,28.78713608,4226700.0,713.0170898,39115283.0,66.16000366,2805200.0,673.8421021,94090,13.87844658,20128200.0,1068.709106,792947.0,160.3138123,1830900.0,254.4211273,792410.0,94.80000305,1915529.0,349.7409363,1340732.0,283.4871521,2653600.0,2280.0,192917,679.2954712,1792834.0,165.9846039,98107.0,127.849472,5275000.0,299.8982239,247363,234.2575836,60264919.0,13.76718044,25406919.0,230.9114838,7302800.0,160.7616272,810441.0,155.9538269,7429300.0,1568.564331,1030239.0,1113.781128,42859,397.1000061,2190300.0,310.4851685,518357,171.7519684,1198100.0,72.10211945,4084300.0,24.34499931,9662641.0,935.7228394,908045.0,7423.638672,729093.0,275.9717102,396604.0,3599.630615,3840224,2803.242676,3304188.0,1605.922607,1631348.0,655.2376709,1291837.0,58.86000061,4024300.0,640.0388184,5114913.0,14.22549248,19872479.0,109.522728,3934739,21.53000069,224183500.0,593.5505981,2883800.0,31.66851044,5029400.0,419.4486694,1405517.0,47.49504471,7956700.0,24.32330894,7596000.0,35.5,3987848.0,157.0200043,6397400.0,73.26537323,7395500.0,83.15647888,3733800.0,3.772749662,122142912.0,522.9500122,6038200.0,406.1300049,1550000.0,123.1537552,1367331.0,4062.633057,1583592.0,66.15227509,15911085.0,232.011795,2113200.0,42.43318558,6704858.0,13.21863937,11592500.0,150.4918976,2524202.0,116.8158798,1783256.0,893.8977661,669899,140.3875427,3089500.0,137.2092133,2983300.0,78.5447464,7791700.0,69.17191315,35301159.0,551.899231,958465.0,446.4220886,92321,102.4800034,1405430,510.0,287830,489.3505554,1893778,923.9039307,84200.0,169.5565643,993000.0,1155.63269,423951.0,95.08951569,1621135.0,148.5960388,18773700.0,232.088089,24022400.0,768.8948364,496343.0,68.16795349,3589719.0,122.3771439,3235143.0,81.09654999,5288300.0,34.14081573,20185900.0,153.5219879,535729.0,14.17806721,28765700.0,142.5,2011200.0,241.6020355,8886481.0,28.25431442,18620800.0,119.1550903,1960447.0,19.69943047,10825200.0,109.9740143,13237500.0,698.9246826,3447900.0,1301.55481,164541.0,132.5853424,2436400.0,25.40823364,26281200.0,80.05999756,7537800.0,596.8196411,379256.0,68.92755127,27918700.0,64.83544159,13402300.0,21.1201725,22036500.0,86.2122879,1272600.0,499.3026428,3299429.0,139.0521088,2684500.0,107.2309494,5647600.0,217.7155457,47544779.0,229.2158203,929400.0,211.4740448,3827100.0,557.2858276,673700.0,40.50732422,4145800.0,64.36891937,180728014.0,749.4191895,6619000.0,170.8443451,7169431.0,455.7528076,2291600.0,59.01164246,2672300.0,219.7731628,4106200.0,86.36347198,682009.0,70.79370117,29544700.0,540.3711548,432276.0,10658.61914,1591885.0,273.8399963,6278000.0,28.22810936,28873500.0,33.21494675,13193300.0,54.18759537,3117700.0,807.8672485,424287,57.018116,11315900.0,131.75,3864600.0,514.0548706,4698400.0,153.0216675,2457800.0,222.0,906401.0,231.6509094,4482400.0,62.85562134,4300200.0,42.90697861,5711669.0,490.9284973,984156.0,300.5395508,8265700.0,54.34999847,1743728.0,44.24850464,29897800.0,670.2957153,1977500.0,436.9547119,2532700.0,171.3399963,3614400.0,65.20626831,13380300.0,83.94062042,11981100.0,170.9273224,471221.0,1980.660034,927400.0,73.5894928,7865800.0,182.8842773,872517.0,29.93000031,9057200.0,3223.790283,98091.0,108.9499969,1561900.0,74.92607117,3746200.0,365.7750244,4793640.0,200.7867889,1822000.0,27.53957939,2281450.0,480.2875366,757800.0,227.5532379,2858800.0,136.4265747,6428100.0,1018.808716,1880393.0,174.7045898,13873380.0,1057.996094,691743,58.25,10002500.0,54.51777649,15940600.0,340.0899963,918400.0,186.3775177,1664010.0,208.4812164,1098931.0,24.36621475,9313900.0,129.30513,5604400.0,559.6627808,2335400.0,205.9405823,2097645,478.3108215,477596,80.30477142,22928300.0,26.67000008,13094100.0,385.8842773,5063364.0,60.80075836,38033700.0,109.3804626,16919500.0,544.1554565,935700.0,388.4077759,50199700.0,415.147644,1563500.0,238.9230499,1296598.0,296.8599854,38346400.0,26.73098183,4928600.0,165.5769348,1751800.0,28.86041641,6415500.0,1061.660034,423600.0,113.5761948,2952859.0,757.741333,238509,510.8335266,401602.0,240.9571228,831488,122.1567154,1261229.0,330.0,64920,1381.562256,43626,127.3864059,1009849.0,18.38999939,30254800.0,10.11499977,10723201.0,71.56423187,8492800.0,185.9237671,767100.0,66.52314758,23207800.0,48.36199188,24860400.0,64.63887024,1417592,94.54699707,74980000.0,972.7819824,13340200.0,37.38122177,9395000.0,58.62372589,44732500.0,507.8627014,1608200.0,4.048755169,12515565.0,825.9500122,3092000.0,96.4960022,4840800.0,218.5460052,3668100.0,85.31285858,4518500.0,92.040802,2084600.0,114.551796,4111100.0,114.3156128,612918300.0,7121.089844,31300.0,411.1257019,49651776.0,30.10693359,1149500.0,26.09101295,5012200.0,184.1585693,8787100.0,10963.55469,704520.0,52.24759674,10569200.0,272.3999939,1678615.0,1298.800781,24980.0,164.8971863,3158600.0,81.48070526,7617100.0,75.09423828,4340000.0,39.20000076,28303700.0,105.0,8487970.0,329.6269531,672172.0,11.5234499,13945737.0,138.6542511,17762000.0,89.89666748,14017500.0,392.3208618,1474959.0,92.99182129,4818800.0,1505.871338,66410.0,39.79399872,40101200.0,40.0229187,1966627.0,704.895813,385595.0,250.4433746,802358.0,29.8223114,993946.0,173.0200043,10513500.0,0.0,0.0,649.388855,97115.0,217.8324738,1162500.0,142.6381073,5285600.0,92.98699188,6972300.0,177.365509,339013,16.75210571,29638700.0,261.5,4025318,94.15000153,36707700.0,80.54935455,5342700.0,142.6147308,14067000.0,216.7341309,1971680.0,180.5746918,884373.0,21.31923866,95954400.0,75.77169037,2933800.0,159.1061859,10670200.0,269.8956604,6074600.0,591.7386475,2201800.0,506.9899292,137179,202.7290649,1280853.0,96.8030777,3324800.0,513.2867432,5077736.0,92.6648407,6070272.0,266.0,1604157,187.121521,1301000.0,96.43138123,17532000.0,2829.045166,416304.0,149.2631073,10278500.0,155.7845764,5593800.0,498.9570007,614693,431.8423767,1617735.0,83.38473511,3585600.0,87.95996094,1784300.0,264.7200012,1527600.0,309.5821228,693800.0,517.9187012,79694,101.0382156,4940900.0,1195.656982,24334.0,33.62616348,7180100.0,107.1784592,4075561,702.5584717,10087803.0,35.52900696,6214093.0,276.6004944,1789400.0,3243.618896,421487,1084.000122,3973278.0,1142.416382,2772039.0,100.2950058,11450700.0,149.2400055,1450100.0,670.9581909,1178018.0,73.50616455,756440.0,269.4636536,1952900.0,63.80250549,22502000.0,141.9249268,21242600.0,41.21515656,2729600.0,128.5423584,2637224.0,364.3563843,2460349.0,1447.122192,150836.0,208.2821198,5736600.0,1787.811035,410501,68.30957794,2341400.0,574.276123,1871500.0,3581.415527,4566685.0,19.57554436,18922900.0,2833.067139,30000.0,86.40620422,899701.0,281.4680481,2107604,4116.04248,3717877.0,135.442215,3187400.0,4795.050781,1225975.0,207.0484009,2074800.0,215.0102997,1771900.0,2201.610596,105796.0,667.1072998,2823655.0,39.67447662,1143154.0,239.5985107,1946900.0,52.64161682,2903400.0,120.1999969,3605303.0,552.0361328,1153100.0,277.3297119,1577692.0,136.2446747,7302100.0,663.5175171,47280968.0,494.4059448,479970.0,238.0364685,2568600.0,2199.62793,79562.0,310.8742981,4977203.0,127.2183151,6747400.0,101.1148071,1898200.0,30.28359795,3654039.0,198.2636566,1416718.0,528.9225464,690805.0,460.3982849,229640,5.20714426,51576911.0,83.09986877,4327583.0,212.4795074,3052992.0,208.920517,1931100.0,235.6150818,7359951.0,86.85536194,26668100.0,74.58641815,24973100.0,1469.571655,249498.0,461.5,136486,289.152771,3170268.0,43.82379532,1742264,73.95171356,2544287,1101.433105,5374317.0,74.89646912,2247204.0,598.9112549,11264699.0,113.470047,7546540.0,115.5682144,2669200.0,2290.748779,27494558.0,42.43000031,1588359.0,334.0094604,3253100.0,177.1600037,2811618.0,111.7262192,1555100.0,35.39612579,45400900.0,1686.773438,1304062.0,832.9643555,2530643,900.4059448,224120.0,937.7214355,4702926.0,325.5830078,583900.0,428.7000122,2146100.0,115.7811737,963040.0,85.67782593,7694500.0,238.9209442,470494,68.58000183,2305800.0,149.4148254,4323400.0,472.2861023,2733400.0,174.7796173,846189.0,173.8000031,3300921.0,5573.499023,323373.0,66.99116516,5983900.0,77.07915497,7403819.0,154.6617126,1823355.0,146.1999969,5005.0,1496.163452,3882051.0,1306.0,261923,134.9889069,1486520.0,878.7211304,10635311.0,221.838501,1012200.0,813.843811,2260235.0,8.513385773,51190500.0,7.136627674,8590425.0,121.7427368,3412500.0,16.56009865,6779037.0,81.13986969,2892200.0,179.9226837,4524000.0,184.113327,1812605.0,73.65727997,3047670.0,881.6988525,259904.0,2486.332764,652803.0,41.86865234,6367100.0,62.68824768,7941900.0,58.4456749,10709000.0,1908.375732,556264.0,91.0667038,544619.0,49.77844238,11825300.0,361.3727112,3128700.0,83.90000153,335942,70.11827087,5273300.0,25.65665627,77738700.0,59.46566391,3625700.0,480.9992676,974905.0,3713.025879,335937.0,229.8435364,3771043.0,1232.333374,509300.0,468.6900024,416200.0,209.6199951,4516300.0,53.82879639,4371400.0,132.8041077,3126200.0,151.7740021,1318852,1597.542725,164187.0,79.22832489,272150.0,79.23957825,8851100.0,36.61082458,31112900.0,107.5143356,1827470,94.36019897,13717800.0,27.12000084,4925036.0,471.9699097,239165,89.15963745,1990728,124.8830948,12134400.0,147.6393127,1637300.0,452.6740723,4597700.0,257.9143066,1197253,253.0706787,8590400.0,507.8779297,638470.0,1259.512817,205200.0,66.72955322,12486300.0,170.5105286,5629000.0,76.74395752,7216977,61.49000168,2375200.0,264.3999939,696739.0,87.87991333,4855100.0,187.5,2576004.0,246.0872803,2424700.0,277.4155884,727762,335.0780029,22844143.0,272.2000122,219433400.0,58.69988251,2717200.0,341.2737732,1980200.0,54.11999893,16387200.0,46.72322083,7591739.0,208.1300049,2820900.0,101.9047775,32101693.0,165.3839264,21578500.0,66.74658966,2160600.0,564.9799805,492900.0,70.83000183,32971000.0,72.68000031,30148800.0,42.22725677,13757422.0,39.73386002,3632300.0,182.6762238,820400.0,102.4281387,5068116,363.1900024,1653000.0,4501.850098,6060684.0,50.82571793,2272334.0,570.8209839,12691900.0,220.8048859,5361000.0,94.585289,8849800.0,607.1409912,2342700.0,60.11538315,682858.0,198.1999969,507488,38.45800018,22911600.0,793.630249,1664045.0,1012.700928,1631872.0,330.6409302,11361800.0,736.8733521,409034.0,460.0,512040,29.95817757,12178200.0,27.06677437,4324511.0,113.2789154,7800100.0,90.93551636,2080600.0,238.2945862,2644900.0,23.79632187,7193107.0,63.88537598,121149324.0,359.4580688,639562,81.08882904,122136.0,78.65553284,2030018.0,288.4293213,1965700.0,242.5141907,1414900.0,482.2999878,3171700.0,117.7438507,14023800.0,313.5872192,599254.0,64.63781738,5157200.0,7.593811512,21194600.0,513.2000122,2020336.0,40.83832932,49426000.0,175.1628113,1641100.0,336.519989,1254600.0,0.0,0.0,9.260000229,74775300.0,231.4199982,4769200.0,36.19036102,20134800.0,101.7996216,3004900.0,2005.654175,858481.0,139.6718445,4707300.0,65.2397995,42744800.0,1435.0,683538.0,380.8225708,795973.0,222.8074036,3277800.0,55.47893906,17198800.0,89.17560577,46632800.0,326.6000061,880740.0,495.8905945,3849860.0,0.0,0.0,66.31314087,3277900.0,156.328125,4827400.0,202.9998474,1291100.0,2387.210205,984817.0,313.0150452,1048800.0,265.48526,1584665,26.1326046,5868100.0,75.30702972,7589100.0,67.48551178,6518000.0,102.967308,30063300.0,349.9224243,2967803.0,109.8435745,2965000.0,144.0407867,4063800.0,29.95999908,1232830.0,102.9205093,5689900.0,243.7700043,1527800.0,202.1199951,4509500.0,151.9943542,5051900.0
-2025-04-10,305.8891296,1678955,99.54006195,4977800.0,152.9637451,3831709.0,1855.082275,3317601.0,189.7710724,121880000.0,169.9019928,13970000.0,129.4532928,11467071.0,1959.305786,899180.0,53.1227684,2370250.0,113.9100037,6929600.0,122.8259811,11089400.0,37.24828339,1007524.0,14.30917263,9915992.0,90.58000183,2269500.0,283.8006287,4578600.0,32.36283493,4366906.0,350.0499878,5695000.0,176.8521729,8547900.0,43.28847885,5105700.0,3017.919678,1029678.0,289.2547913,3284700.0,194.953186,1155908.0,256.9200134,2238400.0,1353.199951,157261.0,95.32245636,2098100.0,9.857965469,17437700.0,103.0029297,2695000.0,47.7237587,56188980.0,212.9865875,1477483,3868.588867,1492306.0,164.0472565,1454458.0,80.45059967,4402300.0,136.3940582,2556537.0,188.8683319,551600.0,394.964447,821326.0,324.3709106,1570200.0,72.55999756,2040900.0,54.06204224,5661900.0,208.4216919,805223.0,160.1399994,1827800.0,188.9411621,1895500.0,121.6310196,1494200.0,2354.876465,384343.0,315.3947449,2026826.0,1105.872803,1111244,137.1851807,16290700.0,8.894230843,57541100.0,88.69999695,65210600.0,156.8923492,1688900.0,276.7001648,4679100.0,451.9879761,891900.0,203.2151642,3565200.0,181.2200012,68302000.0,72.65000153,12227000.0,1455.75354,1683269.0,92.59999847,383681.0,367.473877,1427700.0,61.91480637,1950700.0,14.01454258,23757700.0,107.0,637037.0,258.6680603,1854500.0,63.92809296,13077300.0,122.558754,10693000.0,49.41999817,6139700.0,72.08340454,2974800.0,100.4599991,8620900.0,271.5,244401.0,133.4138031,957420.0,1257.885132,77357,644.762207,2989900.0,600.0,784096.0,147.6963196,1170500.0,336.0,2637962,752.3346558,3443946.0,496.20401,11575753.0,190.1970978,1300700.0,171.6014099,51212200.0,164.7883911,1220900.0,140.5828247,1984500.0,551.25,655700.0,245.6458282,4799900.0,10017.30469,3712987.0,3615.23999,180700.0,155.5200043,10375000.0,1621.691162,7530564.0,689.4683228,1497451.0,35.44282913,90451800.0,652.8388062,126614.0,174.1526489,376026.0,45.61447144,3882400.0,260.2286072,103159497.0,38.8174057,6523391.0,3085.998291,4851979.0,27.78920555,6546800.0,19.7968235,5686825.0,114.3494339,1879707,129.0490112,12108291,11.17238331,21544167.0,58.18070221,7115400.0,413.5012817,828181.0,308.9788818,507106.0,196.8561554,2951900.0,114.8281174,471926.0,17.23917198,5617100.0,874.0,2860102.0,33.10840607,3200700.0,71.44584656,1803500.0,5227.905273,124164.0,688.9267578,103668,400.5,858015,113.3799973,2420900.0,75.36299133,5387200.0,3762.0,492295.0,4479.183105,423300.0,36.06768417,12787900.0,119.9400024,1732900.0,850.2418213,1235600.0,345.5072327,3663765.0,283.7406311,8099333.0,61.76670456,3049803.0,49.12793732,23973300.0,564.8255615,171814.0,68.3549881,2227088.0,106.7816467,3378735,61.0874939,7709559.0,51.62340927,770918.0,2971.077393,999729.0,257.4580994,552181.0,478.1864014,411291.0,341.435791,46714392.0,254.7176971,691123.0,226.6596832,812000.0,661.0,4008526.0,433.9426575,1019481.0,521.9347534,186769,515.8099976,7475900.0,116.6724167,2482700.0,1157.609009,172515,443.9104614,875318,90.23156738,528724,92.63999939,11631900.0,157.0573425,21313021.0,404.7741699,6030866.0,1219.8396,108789,24.99764824,1823836.0,2303.821533,370514.0,124.6862717,9237000.0,58.26153564,2200500.0,877.7834473,486638.0,467.1375732,369148.0,60.34238815,25912800.0,11.95399857,3927442.0,24.16503716,6897800.0,128.0696869,3180900.0,122.4288712,905952.0,58.46203613,7081300.0,285.9026184,4116800.0,281.39328,1821700.0,273.6000061,3825882.0,21.13060379,10680390.0,209.4377441,1514400.0,116.6500015,2613300.0,2215.392334,207085.0,6588.04248,674101.0,3505.08252,1231845.0,93.09958649,4907700.0,1233.0,1478491.0,119.7531586,590533.0,254.0200043,2603500.0,145.6528625,2816800.0,68.74513245,3846200.0,33.79850006,9122000.0,4753.998047,44089,102.753746,2262700.0,367.4813843,1331152.0,89.24906158,1447600.0,88.90000153,1483635,335.4700012,1646300.0,324.0643616,2021200.0,130.0837708,799400.0,3223.940674,106187.0,90.14091492,6465500.0,3.469056845,297620,136.8491669,1436300.0,33.02354813,31778800.0,213.9272003,535481.0,255.9878235,3013900.0,50.27000046,14339600.0,278.7350769,1089500.0,69.96837616,2777200.0,141.4581909,131689835.0,62.38999939,5910100.0,35.56807709,10449300.0,71.96922302,8535793.0,160.5945435,6294400.0,58.60555649,769419.0,75.37000275,2499800.0,81.15834808,15621900.0,277.6368713,2280500.0,299.7399902,577300.0,36.86372757,3302600.0,2479.834229,2415319.0,58.65999985,7326500.0,106.0075531,1832100.0,2622.50415,532558.0,82.93627167,7853300.0,99.94999695,6599400.0,254.2733002,9692300.0,148.9876251,603319.0,368.6099854,4552600.0,35.31056213,10295205.0,55.91410065,31964600.0,75.41999817,3889600.0,27.59461784,16572300.0,201.4658813,2869500.0,238.1526184,6651716.0,24.05582619,7984000.0,68.62860107,4617300.0,57.66064072,4042100.0,432.8576965,1984372,97.53691101,2064238.0,66.98215485,15828700.0,130.4308014,20991200.0,4779.308105,165069.0,25.45000076,6276600.0,50.72621918,5827600.0,38.98774338,20053100.0,178.5200043,4375900.0,54.11999893,1291500.0,257.5644531,711397.0,18.71354103,16269651.0,4753.935059,592068.0,23.85546494,13320187.0,93.18000031,6108600.0,441.2472229,1956600.0,841.1278687,383352.0,109.6299973,3196600.0,77.84030914,11279300.0,130.0,697680.0,86.16677094,6501400.0,107.4309921,1649531.0,2059.444092,4152759.0,162.3880157,2073300.0,116.8282852,3737900.0,32.59994125,4847296,180.1546173,6293500.0,84.8680954,16377000.0,1761.230591,759437.0,140.3130035,2162700.0,71.73999786,7401100.0,929.7766724,355643.0,17.36117363,5594600.0,51.39059448,1248185.0,267.9526978,1294477.0,158.6470642,1461600.0,26.24717712,15213200.0,3819.851807,314184.0,449.5649414,787600.0,189.1632233,1289100.0,545.762146,3035799.0,504.9342957,191514.0,32.5858078,2228879.0,126.6948624,1848800.0,31.70000076,13775293.0,31.24689293,3817856.0,113.8052902,6360400.0,153.3600006,683300.0,27.36579323,16787200.0,67.30000305,8912100.0,139.0561676,3840900.0,62.02650452,6577600.0,231.4248199,1610900.0,105.624794,3381900.0,28.32535362,778317.0,711.7995605,253652,1882.621948,563341.0,216.8755493,1376400.0,339.4137268,361900.0,53.70322037,2895700.0,52.82600403,5799200.0,238.1870728,1142568.0,121.9707565,1049816.0,432.0969849,1617600.0,160.7590027,4209300.0,74.31072998,2127000.0,98.47465515,3565900.0,33.00772858,1372665.0,6.746554852,49643058.0,16.54355049,8879467.0,11.14279175,27144344.0,782.9676514,421845.0,538.5404663,3848851.0,13.76430702,10853513.0,101.8325043,8314500.0,799.9830933,131683,146.2899933,789200.0,757.3781738,696100.0,62.94838715,2599100.0,48.05648422,9685200.0,46.30831528,533452.0,411.4237366,184600.0,54.38825989,3411200.0,172.5719147,502776,81.98420715,958481.0,257.9685364,737000.0,268.9972229,4995900.0,78.65120697,5178000.0,64.2195816,2810900.0,68.26000214,5423500.0,147.0,729435,43.94239044,13452300.0,107.5205383,1528700.0,148.6340332,2806100.0,3417.718506,1599056.0,128.976593,2067900.0,452.7999878,9007301.0,8.78755188,163535400.0,498.4391174,648119.0,37.32071686,15199400.0,1007.934265,972832,216.4240265,1230154,30.99688911,25658400.0,414.4886169,294900.0,203.7701721,2807500.0,38.889328,7618600.0,649.8678589,36999,363.9651489,1548801,255.0,672000.0,70.96466827,1145983,154.5674591,985865.0,850.8876953,501597,204.3800049,3427401.0,1850.060059,194400.0,68.76655579,3477900.0,33.2330513,9317900.0,23.15788078,454200.0,3151.493164,402122.0,49.29288101,4544800.0,579.0,330930.0,35.71272659,2003939.0,922.4799805,1223491.0,86.94906616,1212500.0,74.94596863,1172164,322.8839417,787260.0,122.1900024,3736900.0,307.4697876,896969,96.31999969,6807700.0,47.94356918,7405191.0,665.0,836604.0,49.20000076,2402645.0,13588.0166,96496.0,70.25057983,1729578,267.7635498,2094300.0,169.0,1696000.0,6597.60498,1320.0,181.0241241,8150900.0,62.19093704,7636300.0,337.3851013,498154.0,309.4501343,4444800.0,33.81000137,2065100.0,849.1491089,465568.0,99.99071503,14193700.0,55.78864288,5031100.0,118.10466,746800.0,34.95117569,5613169.0,244.9312439,65915142.0,41.14757919,6723000.0,43.47873306,17437900.0,169.1999969,944788.0,1689.851563,179733.0,155.0448761,35270500.0,152.4988251,48022000.0,111.5457077,1979500.0,280.9585571,1859316.0,82.73484802,3732200.0,1769.31311,950056.0,195.1751099,1317162.0,185.300705,1061200.0,246.0,498097,484.7755737,5374500.0,141.3801575,379661,1274.595947,17010637.0,954.0532227,312000.0,19.95072556,16097900.0,49.575737,2461900.0,70.34648132,2530872.0,12.64924622,28774800.0,153.2373199,18078765.0,333.743103,2134700.0,349.4534302,5574800.0,151.2290955,1086163.0,65.6891098,608120.0,174.7579193,797187.0,845.6334229,189992.0,473.9806213,952615,109.5611572,4175044,113.8809357,1947700.0,198.6982727,836700.0,1838.634399,526338.0,1649.716797,199161.0,2525.888916,704885.0,365.4334106,30625057.0,209.6784515,3213900.0,231.2601624,2824375.0,253.8125,187130.0,242.8344574,424787.0,276.980011,1908439.0,57.15999985,4640900.0,179.3316345,6176399.0,13.56850815,23011200.0,22.3863945,11304400.0,1818.0,146397,28.59334946,5056200.0,733.5118408,38982513.0,63.56000137,2002700.0,693.8374023,103977,13.12694073,14079300.0,1111.69751,4224483.0,160.2454376,1491600.0,250.4666748,461332.0,97.19999695,1649250.0,339.694397,869092.0,288.1734009,2277700.0,2270.0,175026,689.9578857,2579750.0,169.4842682,206123.0,123.9567871,3076400.0,311.9346924,107549,245.6555023,58422745.0,14.14242744,22998533.0,225.2591705,5656100.0,167.3600311,671803.0,154.3426819,4719200.0,1682.532593,2512155.0,1141.775635,86922,381.8299866,1274300.0,325.484436,853871,165.0024567,807800.0,70.53102875,2548800.0,25.78000069,11549391.0,977.7103882,920632.0,7781.621582,677617.0,289.9702759,509277.0,3878.601807,4511633,2835.233887,4114127.0,1665.9198,1047543.0,670.2316284,1602815.0,55.16999817,2678600.0,682.6280518,14365346.0,14.69088173,16389316.0,111.5213089,3530441,19.87999916,129064900.0,575.6375732,2289100.0,31.05025291,3461700.0,430.0448608,1384533.0,44.76277542,5003000.0,23.41739655,5685400.0,37.0,3965263.0,143.2200012,3283300.0,70.887146,7486400.0,80.34161377,2345900.0,3.990501404,142718056.0,489.519989,4056200.0,392.0299988,605100.0,132.5502319,1998151.0,4332.54248,1976096.0,66.2852478,23126556.0,224.0498657,1805300.0,43.74684906,3487226.0,12.28897667,9640400.0,166.9910278,2310395.0,113.1795425,1564490.0,930.8935547,637064,133.1426849,1405100.0,131.875824,2202800.0,75.95415497,6458800.0,73.4114151,34882140.0,574.8950195,438688.0,464.4189453,143886,107.9789352,3172560,534.0,365863,507.8449402,2691769,947.9014282,173147.0,168.9904022,761100.0,1184.623413,646987.0,96.98931122,2251906.0,146.3518982,13830500.0,224.9275818,18896400.0,829.8865356,347475.0,70.86669159,2350787.0,129.9948425,2420480.0,80.9782486,3527700.0,34.19986725,14405500.0,158.7463531,676209.0,13.41643429,19867700.0,133.4100037,1364600.0,247.7995148,13981607.0,28.0018692,11696600.0,123.3535156,1843678.0,19.3183403,7290400.0,101.421814,11494100.0,652.664978,2676100.0,1367.532104,205052.0,134.8809509,2281800.0,24.96298599,17628500.0,66.44999695,20279400.0,636.8075562,329301.0,69.72570801,22450200.0,66.8741684,14755400.0,21.20744514,16963500.0,84.25496674,875500.0,525.8974609,2740145.0,138.9924164,1581000.0,103.1157837,2640100.0,227.5072784,44246584.0,217.4109344,2023100.0,210.6453094,2745700.0,546.4810791,394400.0,40.02057648,2494000.0,66.32971191,191915978.0,716.8058472,4182700.0,178.9417114,7259976.0,457.1923218,1832600.0,58.80653763,1859300.0,217.8038788,3482500.0,87.99002075,821598.0,66.13451385,20011800.0,555.3536987,519949.0,11198.5498,895159.0,256.6199951,3712500.0,25.49922752,13581000.0,31.23563957,7840300.0,52.86379242,2059900.0,842.8615112,443543,51.78613281,7793200.0,129.2299957,3102500.0,498.0078125,4105300.0,150.1327972,1545000.0,227.0,427671.0,221.2589417,3602900.0,60.81529999,2713100.0,43.8043251,5310883.0,516.3417358,912107.0,303.3277893,6049500.0,58.65000153,1481690.0,38.24686813,24354400.0,677.8491821,1105200.0,421.4527283,1330400.0,161.1000061,2350000.0,64.99938965,10703600.0,81.24365997,8838400.0,181.1229706,424463.0,1933.98999,383700.0,69.5500946,5153300.0,181.7525787,692069.0,28.75,7317100.0,3303.760254,215552.0,103.0199966,1248200.0,74.57069397,2518200.0,368.2748413,7315244.0,207.8324738,790300.0,27.91433334,2451897.0,473.9452209,439600.0,226.7701416,2257000.0,131.1497955,4757100.0,1068.799316,1513998.0,181.8527374,26942156.0,1095.995972,889765,57.77000046,5845600.0,54.53712463,13148000.0,342.6799927,779000.0,183.6699524,1997708.0,217.9803619,1210625.0,23.89231682,4766300.0,119.574295,3970500.0,482.831604,2145600.0,212.9737244,1736876,496.8035278,471746,76.0302124,19466900.0,24.5,12664800.0,403.0835876,5344461.0,52.73188782,34622100.0,104.3667984,10956700.0,522.7985229,525800.0,379.3165283,38024400.0,412.8389893,1061400.0,253.9182129,748740.0,272.3399963,19237800.0,25.25418663,3124200.0,155.5177917,1695900.0,27.76294899,4820800.0,997.6900024,381700.0,116.9754868,3948636.0,781.7330933,265518,537.7093506,490400.0,249.9555359,1213825,129.0542755,898698.0,340.0,60770,1395.557861,57069,129.7861481,836396.0,16.69000053,19764500.0,10.55500031,12321930.0,69.88423157,5698100.0,179.7193604,666800.0,65.67658997,12801900.0,50.53455734,23184600.0,66.23735809,2008388,92.11699677,51298000.0,995.7720337,10209632.0,37.24404144,6311200.0,53.76147842,53919800.0,511.6199036,1071800.0,4.228093147,13401161.0,783.4899902,2046400.0,92.03730774,2577000.0,212.0886536,1519800.0,81.52778625,3555600.0,86.78105927,2092900.0,108.5415497,2850600.0,107.5564651,437812400.0,6998.830078,25300.0,430.5221863,31603334.0,29.48884392,870600.0,25.50301743,3701900.0,164.0653076,6325900.0,11418.49512,500056.0,52.41214371,7982300.0,282.5,1769464.0,1323.777832,19843.0,156.1885071,2180900.0,78.00485229,5158800.0,72.60157013,3027400.0,34.88000107,18006300.0,111.9000015,2246345.0,340.8731384,579036.0,11.57657528,11624119.0,132.8367462,12401600.0,91.5573349,10662000.0,405.3182373,1204856.0,93.03127289,3937600.0,1569.865845,127051.0,36.07474899,26434100.0,40.6592598,2031776.0,721.8932495,397716.0,263.2353516,632273.0,30.22979736,1306340.0,168.2700043,6465600.0,0.0,0.0,665.6235962,145562.0,209.577774,593300.0,140.9399261,3099900.0,87.87879181,4137400.0,184.964035,360684,16.41327477,27652600.0,277.0,6881215,88.34999847,22545100.0,79.95874786,4349100.0,141.1943665,10980300.0,230.1300659,2843858.0,185.1740417,688562.0,20.46609116,72960700.0,70.56465912,2040900.0,160.3216248,10581600.0,272.9632568,4346300.0,556.0814819,1028800.0,527.989502,160905,203.8683167,718623.0,93.3262558,2409000.0,537.2767334,5535913.0,95.26386261,13643384.0,276.5,1256779,183.1803436,1100200.0,93.16202545,17204000.0,2941.007568,205681.0,148.643631,7818200.0,147.9384766,4240100.0,502.9566345,603881,462.2312622,2413654.0,80.21923065,2733700.0,87.62994385,1061100.0,251.4700012,921300.0,301.4269104,563900.0,533.9162598,92382,96.55023956,2994400.0,1223.648926,53112.0,33.66553879,6395700.0,108.3782272,1197326,727.3570557,11798205.0,36.30147934,6294983.0,272.4655457,1227700.0,3401.600342,299255,1114.485962,1969809.0,1166.914551,1859474.0,94.32379913,4512400.0,143.7599945,1019400.0,715.6887817,2139154.0,78.99170685,1094774.0,262.5671692,1535200.0,60.42032623,14398100.0,132.8414917,14898800.0,39.84231186,1384700.0,130.9840393,3264607.0,377.3548279,1698041.0,1417.757202,113103.0,191.3817444,3660200.0,1805.809204,219499,67.09361267,1386300.0,544.074646,1357800.0,3732.390869,6004634.0,18.59676743,16402700.0,2947.98877,25536.0,89.0789566,710528.0,275.4687195,1710898,4207.021484,2821449.0,131.4171143,2280700.0,4759.273438,2862285.0,193.4353027,1905500.0,209.1592102,1044500.0,2267.004883,102706.0,705.7019043,3554674.0,40.52328491,1363623.0,227.4718323,1496200.0,53.63280106,2759100.0,124.3000031,1904200.0,547.8890381,944000.0,288.3269348,1822389.0,138.1242523,4736500.0,693.513855,32741353.0,509.7998657,1557886.0,239.0015106,1684700.0,2309.609375,192674.0,331.7725525,18390534.0,125.8711472,6457800.0,92.81329346,1786800.0,31.09658051,3278858.0,209.6353912,1507556.0,554.9187622,1567079.0,476.8946228,184630,5.495406628,63808362.0,85.2932663,3756659.0,227.9397736,2914854.0,208.9796143,1530500.0,228.6205597,16746567.0,82.85932159,16209300.0,73.19876862,11599200.0,1520.648926,270455.0,478.5,227186,302.3506165,3053504.0,46.07244873,1846866,75.0510025,2570565,1141.930664,3480610.0,80.15957642,2539305.0,625.1074219,5248734.0,118.4687271,8250790.0,123.3660736,5301261.0,2325.237793,13119231.0,43.40999985,1735335.0,327.7117004,2470900.0,186.9400024,3031790.0,111.036911,1439900.0,32.01195145,37839000.0,1774.761597,1178382.0,859.1633301,4978621,946.901123,574815.0,957.5197754,6199412.0,318.1609497,334700.0,406.8900146,1537600.0,120.7803574,1413097.0,86.74147034,7047400.0,247.4181366,358021,65.16999817,1136700.0,144.0597992,2325500.0,456.1144409,1685200.0,176.379425,766225.0,176.8000031,808370.0,5778.443848,163930.0,65.84938049,6830400.0,80.87812805,4635569.0,157.5897369,1681256.0,148.6000061,4950.0,1533.155151,3231348.0,1342.0,397741,140.5884552,1500211.0,918.7175903,9087094.0,216.0472412,701000.0,860.3617554,6848151.0,7.495481491,36101000.0,7.322042465,7799072.0,116.620903,2123000.0,16.78045082,5583280.0,77.86746216,2496900.0,181.2471008,6449200.0,193.2492523,1884453.0,76.15583038,4959450.0,870.9306641,161567.0,2556.313965,3297029.0,39.50446701,4721100.0,57.28038406,5025800.0,52.21030426,6896300.0,2083.318604,347274.0,92.43091583,576034.0,45.98195267,5568600.0,346.8569031,2669000.0,84.5,481657,68.74688721,4374900.0,25.85060883,51467900.0,58.84725189,1876300.0,493.394104,1064132.0,4097.820801,277493.0,236.9551849,2536861.0,1214.677368,360200.0,458.9299927,346500.0,198.0299988,3850300.0,49.0402565,2696100.0,126.345459,2103800.0,156.3732147,1768851,1665.523193,200070.0,82.41500854,235358.0,72.10761261,6480600.0,34.34613419,17346800.0,110.3121033,2100415,89.54994202,12187900.0,28.44000053,5572667.0,489.96875,703208,91.758461,1378107,126.2899475,7583200.0,144.2102356,1105900.0,426.614502,3902400.0,268.910675,1206013,254.2819214,5406600.0,523.8740845,486419.0,1182.934692,140900.0,63.39704514,5762000.0,159.4933929,3555500.0,77.34351349,4318066,58.04000092,1791600.0,275.0,846103.0,83.77636719,3031900.0,207.1999969,4660636.0,243.1810455,1782000.0,284.9132996,2168420,314.4855042,49332461.0,252.3999939,181722600.0,59.06332397,3125800.0,336.8237,1715900.0,49.27000046,11727400.0,47.94322205,8806140.0,204.4100037,2257300.0,104.3536987,27988096.0,152.7971954,16019500.0,64.4877243,1581700.0,557.5900269,414000.0,62.75,13494300.0,70.94000244,22373900.0,45.75953674,18130923.0,38.53128815,2937100.0,177.8566132,652500.0,106.6251907,5265443,354.9500122,1069600.0,4568.833008,7210883.0,51.66404343,2280120.0,586.5100098,8646000.0,216.646225,5088800.0,91.64313507,7553700.0,576.1640625,1104400.0,62.9589386,765710.0,210.5,1341911,36.45191956,20954100.0,822.6168213,1570466.0,1044.691528,3542148.0,322.8630371,8709800.0,775.8666382,189186.0,495.0,389902,29.26735878,11207800.0,28.15671349,3682775.0,106.5447388,4861600.0,88.51070404,1722700.0,234.3649597,1527300.0,24.35239983,5293704.0,65.32460022,147973478.0,388.4546814,857715,82.77915955,167291.0,79.95020294,1991298.0,284.8805542,1397400.0,240.7693939,786300.0,475.4899902,2252300.0,109.0043488,8735400.0,333.1739197,511135.0,64.64767456,2815100.0,7.077159882,20459100.0,539.2000122,1437755.0,41.52328491,36501700.0,168.0395203,1383900.0,314.6600037,858200.0,0.0,0.0,8.100000381,61845100.0,224.7400055,2599400.0,34.76467896,15245500.0,102.9214096,3276000.0,2101.637695,681033.0,139.9877319,3412300.0,62.0727272,29026000.0,1400.0,842917.0,394.81604,485625.0,224.8228149,2377300.0,54.15145493,10314100.0,90.18082428,34735300.0,354.2000122,1291392.0,525.4720459,3215767.0,0.0,0.0,66.49147797,2503800.0,146.0939484,2882900.0,203.2192688,1264500.0,2448.189941,851339.0,314.8346252,694000.0,273.4848022,1164921,25.40451241,3732300.0,71.80138397,3008800.0,67.31822968,3491500.0,97.25447845,33999300.0,362.9195557,871612.0,107.040329,2176200.0,144.0903015,4604500.0,31.20000076,1632104.0,101.7464294,3078300.0,223.3699951,999000.0,195.3600006,3911100.0,145.5107117,3527300.0
-2025-04-11,308.8880615,1387746,102.2887497,2849100.0,153.963501,5501878.0,1915.505737,6694720.0,197.4747162,87435900.0,170.7310486,9047700.0,130.0530853,4906189.0,2004.80127,1025576.0,53.37759781,2436177.0,114.5400009,4817300.0,125.1739883,7357000.0,36.81041336,813392.0,14.42619324,5726661.0,92.12999725,1928400.0,282.9249878,5019500.0,32.42196655,4259293.0,352.4700012,3941800.0,177.6454315,6528800.0,44.61204529,3950400.0,3077.878174,709175.0,296.5106812,2188000.0,194.0614166,588670.0,258.4500122,1274600.0,1330.599976,102242.0,96.12075806,1321300.0,9.857965469,12487100.0,105.1184769,2297500.0,47.66378021,18869882.0,212.9865875,491440,3818.594238,1189351.0,165.3635559,988773.0,81.06374359,4039600.0,131.8951721,1972263.0,188.1141205,493000.0,398.9640808,1088004.0,332.6365356,1179700.0,74.05000305,2515400.0,55.99882507,3362600.0,203.4235535,259728.0,164.1399994,1222200.0,190.6841125,1876900.0,124.6897278,1115100.0,2359.876221,122363.0,314.4360962,1340012.0,1093.874268,605497,143.8340454,10617200.0,9.199908257,70005500.0,93.40000153,57892600.0,158.4172211,2007500.0,281.1936951,3467100.0,464.1163635,612200.0,209.7063904,2555400.0,184.8699951,50594300.0,72.66999817,11227300.0,1470.251099,1370518.0,93.40000153,114346.0,374.7233582,1759600.0,63.52004242,1588900.0,14.43689823,10997500.0,106.1999969,523436.0,265.5483704,1003100.0,65.19409943,6469100.0,124.5267334,6257000.0,47.91999817,4486200.0,74.3550415,2667400.0,103.9899979,6481200.0,276.5,172709.0,133.6136627,900997.0,1253.885498,73537,663.8803101,2163600.0,587.0,577299.0,149.8629303,926200.0,330.5,856353,757.9341431,4388816.0,497.7037048,11590218.0,189.6174469,1234600.0,181.2023163,33964100.0,167.8550415,1090800.0,143.4700928,1549000.0,567.9799805,516500.0,249.8644562,4413500.0,10007.30566,5087944.0,3659.600098,144400.0,156.8399963,8810700.0,1657.184326,9279473.0,686.9684448,1796769.0,35.54169846,63671900.0,659.8370972,77565.0,174.9524384,410957.0,47.72846222,3255200.0,257.9288025,74749197.0,38.67501068,3917502.0,3153.976318,11594416.0,27.49294662,6639000.0,20.06353951,4341906.0,113.7496948,1067692,129.6487732,6793292,11.07420731,8502679.0,58.84283829,5163800.0,408.3024902,1126075.0,311.4787292,517029.0,199.4859161,1850700.0,113.8860855,478419.0,17.41428566,5794800.0,882.5,1924267.0,33.76781845,2237500.0,74.44104767,1965600.0,5182.92334,45949.0,689.9266968,95726,409.5,1404307,115.1699982,1618700.0,76.40572357,6804400.0,3722.0,804934.0,4570.756348,305000.0,37.31716156,9066400.0,120.9000015,1494700.0,870.0429688,963000.0,352.3054199,10733647.0,285.8394775,3166154.0,62.96219254,1450181.0,49.37133789,13411300.0,552.8293457,125483.0,69.21039581,1591298.0,106.9816055,1954706,59.6155014,5435045.0,52.72301102,803440.0,3001.068115,841616.0,257.9580078,257680.0,460.3943481,1629666.0,331.5405579,80521952.0,245.3207245,935974.0,229.8554382,575000.0,676.0,1341459.0,434.7425232,648896.0,519.9350586,149447,524.1099854,6231000.0,118.2643967,2036000.0,1149.611694,121333,448.9094543,382702,89.93179321,494721,93.66999817,8303600.0,160.6563568,21192619.0,407.87323,5640358.0,1231.837891,47211,24.97827339,910152.0,2291.82251,264986.0,124.4221191,7806900.0,59.21856308,1907200.0,893.77948,292589.0,475.1330566,543106.0,60.39137268,24776000.0,12.03672504,3107576.0,24.63923454,7995400.0,130.9415131,2168100.0,121.7935104,619038.0,58.66994095,7161200.0,290.1443176,3197900.0,282.4198303,2562600.0,275.7999878,333654.0,21.2085762,6174156.0,214.4936829,1190600.0,115.9499969,2605800.0,2223.390137,128449.0,6598.040039,649146.0,3553.070068,2298940.0,94.57688904,3419500.0,1197.0,706329.0,120.3529282,906785.0,259.4700012,1647500.0,147.7378693,1815300.0,70.73958588,3064900.0,33.82764816,6848100.0,4729.00293,28223,103.328064,1524300.0,373.9810486,1202531.0,90.22787476,1142000.0,89.40000153,738942,334.3800049,1288400.0,326.95578,1728200.0,129.5796356,842000.0,3263.92749,359231.0,92.30114746,5664200.0,3.424708128,188220,137.3736725,1249600.0,33.06276703,26811900.0,221.4246521,987701.0,259.1085205,2757000.0,49.75999832,14465500.0,282.8208618,722700.0,70.23239899,3467100.0,142.5578613,20670441.0,63.86000061,3887900.0,35.95137405,8296700.0,72.4690094,5156041.0,159.4160309,5339500.0,58.8948288,523331.0,77.45999908,2672200.0,84.17900848,9233400.0,282.7887573,1509200.0,305.480011,457900.0,37.21499634,4111000.0,2493.833252,2166778.0,59.84000015,7017400.0,105.8800201,1358700.0,2631.502441,667638.0,84.41051483,5355900.0,99.75,11604900.0,254.153717,6089000.0,149.7875519,452769.0,377.8999939,3383300.0,35.24411774,5053470.0,56.64526749,23036900.0,77.38999939,2224800.0,27.78307915,15001800.0,204.755249,2116100.0,247.550766,11307011.0,24.50382805,7200300.0,69.29019928,3195200.0,58.99417877,3068200.0,435.8566895,1081897,95.53718567,1910283.0,67.50658417,12537400.0,131.0588989,17224400.0,4869.294922,104363.0,25.32999992,4473000.0,51.51744461,5152800.0,40.49337387,13717000.0,180.4900055,3451700.0,55.09000015,1284800.0,261.6058655,718760.0,18.78359222,11512415.0,4759.932129,194281.0,24.36434937,9059773.0,92.01999664,5661800.0,456.0882263,1245100.0,821.6364746,240298.0,109.0500031,3588700.0,80.78865814,8667600.0,129.5,10789.0,88.05566406,4211700.0,108.7756805,1387932.0,2052.446045,5806722.0,162.5267639,2218400.0,118.7213974,3642500.0,32.5143013,2994016,188.0979309,4764000.0,84.52953339,10204400.0,1801.213013,183868.0,143.0740967,1663400.0,72.11000061,8216100.0,937.7747192,351915.0,17.35161972,8020200.0,49.99085236,1969743.0,268.1526794,454049.0,161.1824646,1590100.0,27.34361458,11189100.0,3787.853027,214755.0,458.6148071,625100.0,191.566803,1109100.0,549.760376,1245660.0,506.934021,190632.0,31.87137794,2131432.0,127.7477875,2031600.0,30.68000031,13989885.0,30.84702492,2804346.0,115.8507538,6054400.0,155.5099945,581000.0,27.83914757,12107700.0,66.13999939,4788600.0,142.587677,3116900.0,64.121521,5545800.0,234.181427,1347900.0,107.1267395,2617200.0,28.34445381,842816.0,715.7984619,149479,2003.597656,725321.0,219.3757019,1593600.0,347.5063782,383700.0,54.38177872,2085500.0,54.73884201,4459900.0,237.3996735,801527.0,119.5713348,508987.0,435.5033264,1350200.0,156.4600983,3016715.0,76.56819153,2057200.0,99.22507477,3621100.0,33.24491882,907864.0,6.768814087,36624514.0,16.63103294,6656911.0,11.08494854,14276050.0,779.4700317,202112.0,536.7407227,2431826.0,13.95226479,0.0,105.6581497,4992100.0,795.9831543,38185,147.7599945,465000.0,763.3626099,513900.0,63.31077957,2335800.0,49.20611572,8898900.0,46.9708519,488464.0,415.7675476,200100.0,55.00353622,2615000.0,171.3721008,256983,82.88404083,916398.0,258.5868225,552300.0,275.7638855,3833100.0,80.06198883,3384300.0,65.23956299,2545100.0,69.40000153,4890100.0,146.0,230400,44.79942322,9451200.0,109.3976288,2297300.0,149.6380463,3124000.0,3353.723633,1707303.0,130.9624939,1346100.0,453.1000061,2475707.0,8.97022438,146073700.0,502.9385681,373149.0,39.7089653,15123600.0,993.9351807,606335,216.4240265,804569,32.97436142,26250000.0,423.1923523,266500.0,205.1227264,2198000.0,39.38405228,4344200.0,651.8674316,20151,363.9651489,1378097,261.6799927,600700.0,70.86471558,1403966,155.7671967,999278.0,853.8873291,215717,208.1399994,2784696.0,1888.449951,230900.0,71.5761795,3490100.0,33.24287415,5836700.0,23.31343269,325100.0,3126.520752,115717.0,48.66577148,4433400.0,598.5,170391.0,35.72249222,1062601.0,990.4416504,1689941.0,88.21968079,949400.0,75.24575043,780773,327.8821411,449328.0,125.9300003,2690300.0,307.9697571,332804,97.73000336,5502900.0,48.85327148,5662973.0,662.0,889672.0,48.25,1170475.0,13757.99219,97106.0,70.15065002,1583871,274.0336609,1568500.0,172.0,2360600.0,6457.655273,4310.0,181.1837006,6491100.0,62.72018433,7221500.0,334.8859558,320247.0,320.9115906,2800700.0,33.33000183,2537500.0,849.4490356,308562.0,102.1897125,8683700.0,56.56931305,4235600.0,119.0009003,535000.0,35.82085037,3322067.0,253.5788116,52689673.0,40.72317505,11480500.0,43.37930679,10735600.0,175.8000031,1329373.0,1609.858521,108331.0,159.066452,22582000.0,156.8097534,33636200.0,113.4755325,1263900.0,283.4581909,702268.0,84.44441223,2832800.0,1751.319946,325017.0,199.9745026,1926311.0,188.2265625,701000.0,250.3999939,457762,489.3680115,3770200.0,140.9802246,422195,1293.589966,18823224.0,987.1331787,395300.0,20.73812485,13608700.0,50.58670044,1826000.0,67.09664154,4823143.0,12.64924622,23058800.0,151.1381683,1782133.0,332.1291199,1677500.0,349.6906128,3576400.0,151.6713104,439605.0,64.52474976,718173.0,171.9585724,191769.0,858.6278076,247503.0,472.4806824,434521,110.360878,3263455,115.1309586,1351200.0,213.386261,1474100.0,1829.63623,469544.0,1613.723022,81828.0,2529.888916,995745.0,374.4317932,27582431.0,212.1655731,2751800.0,234.0584869,1763577.0,254.3937531,125141.0,242.3400879,326048.0,299.7783508,4360606.0,57.84999847,4235300.0,184.1165161,5414177.0,13.96351719,23791800.0,22.94433975,10168100.0,1806.0,34493,29.36849785,3581500.0,743.3093262,66920622.0,64.45999908,1060400.0,695.8369141,84437,13.3806963,12301500.0,1102.699951,1213832.0,161.7689056,1233900.0,246.4672089,352261.0,98.0,1746017.0,351.2116394,1052244.0,292.9291382,1674600.0,2285.0,76717,692.4577637,945055.0,172.4839935,101405.0,125.4340057,2036000.0,305.9359741,109626,240.7563934,27545575.0,14.33736038,8931696.0,231.0783081,4325900.0,165.9603729,717913.0,155.0587463,2786500.0,1672.5354,595616.0,1157.772461,23181,390.9400024,1329100.0,325.9844055,741219,166.5243073,793100.0,72.29974365,2125100.0,25.75499916,0.0,984.708313,373057.0,7709.625,1327133.0,295.9696655,2072445.0,3845.605225,3461406,2895.217529,4522367.0,1661.919922,1611830.0,677.7285767,778936.0,56.86999893,2073600.0,677.02948,3613896.0,14.88872051,9733463.0,110.9217377,5147608,19.73999977,128425800.0,585.1772461,1479900.0,31.52130318,3768200.0,434.8431091,1714563.0,45.38286591,5351300.0,23.9531517,4549700.0,37.09999847,4205185.0,145.5500031,2601600.0,72.94561005,4559400.0,82.1230545,1727800.0,3.983258963,72464026.0,493.6000061,2843700.0,399.8800049,574900.0,133.1500092,595403.0,4366.530762,805921.0,67.28502655,17044249.0,229.4928284,1451500.0,43.84344101,1795044.0,12.37613392,7808200.0,166.2910614,2081723.0,114.8449631,923342.0,914.8954468,269988,131.695694,1976800.0,131.7759705,1688300.0,77.43876648,3026700.0,72.11157227,14928738.0,581.8937378,319600.0,465.4187622,230601,107.9789352,1832344,531.0,323052,506.8452454,1478683,940.9021606,129072.0,171.6026459,547900.0,1178.625366,557504.0,97.58924103,1208745.0,149.3440857,9943900.0,233.9302063,20284500.0,832.8861084,683541.0,71.06658936,1317622.0,130.3948212,1963922.0,81.12612915,3467000.0,34.60337448,11237300.0,164.3816376,351939.0,13.40666962,15718600.0,133.5899963,1591000.0,249.39888,5984818.0,28.47763062,9710500.0,124.1532059,824045.0,19.67011642,6720300.0,100.9937057,8299500.0,666.0409546,1361800.0,1361.53418,98928.0,137.1078644,1721600.0,25.62117958,15769100.0,68.36000061,5219000.0,635.3079834,456357.0,70.38591766,19988200.0,67.18933105,8827100.0,21.42078209,13221700.0,84.56453705,1386400.0,532.8961182,3208400.0,141.1916809,1073600.0,103.8559113,2766100.0,230.4048157,23659112.0,220.2453003,1031700.0,219.0509949,2245300.0,550.5825195,326100.0,40.8967247,1758400.0,66.74964905,398027737.0,728.2404175,3603400.0,182.0407104,6244813.0,468.2351379,1452300.0,59.17768478,1527900.0,216.9669495,2904000.0,88.38195038,612710.0,67.17984772,14706200.0,553.3561401,460809.0,11163.55469,1388234.0,261.0299988,1961400.0,25.89471817,13413700.0,31.59999275,5116400.0,53.6776886,2207000.0,836.8625488,240608,54.21628571,5784300.0,129.6000061,2321800.0,508.3900452,3736200.0,149.5802307,1588600.0,232.5,303285.0,223.5417938,2013800.0,61.05185699,2489900.0,44.35653687,4095267.0,516.5387573,574896.0,306.4126892,4439900.0,58.34999847,1007441.0,38.14831543,20662000.0,687.8572998,841600.0,426.8325806,883800.0,162.2400055,1678000.0,66.05348206,8840600.0,81.59799957,8014000.0,178.324173,417109.0,1996.949951,359400.0,69.8337326,3904700.0,180.552887,1002687.0,29.35000038,4814700.0,3303.760254,61940.0,105.0500031,667700.0,75.00505066,1826400.0,377.6742249,5385797.0,219.186554,1218900.0,28.19299698,1588712.0,490.319458,627100.0,231.3001862,2500200.0,134.0890045,3337600.0,1078.297607,1143302.0,181.8027649,5856511.0,1085.995972,161732,58.15000153,5655800.0,54.79829788,9760300.0,345.0,662000.0,183.5699768,1161281.0,214.9806366,1731369.0,25.48184776,6243900.0,121.443718,2901200.0,531.0639648,2218600.0,212.9737244,1305973,501.8015137,305090,77.62827301,16194400.0,26.20000076,11006100.0,404.9835205,3454731.0,53.31103516,17726800.0,105.8748169,10573200.0,536.597229,464600.0,386.3786621,23839200.0,420.3022766,789900.0,248.9198303,491560.0,299.980011,21334100.0,26.62195778,3247000.0,155.6163177,1548700.0,28.15843201,3745900.0,1041.900024,324100.0,118.3751984,3163741.0,781.7330933,92888,539.6428223,289369.0,249.4556122,1023858,123.1563644,729718.0,341.0,31330,1429.547119,98262,129.1862183,557289.0,16.31999969,15522600.0,10.625,9229987.0,71.10694885,4136500.0,184.2063904,622400.0,64.78082275,14856900.0,54.53248596,31771700.0,66.83678436,1205247,91.82900238,40736000.0,1011.565247,12786873.0,37.71437073,5635200.0,53.75159073,22617100.0,529.3648071,1178800.0,4.199827671,8351323.0,785.6699829,2103000.0,93.60280609,1634900.0,214.894043,1401100.0,81.8844986,2738500.0,87.12644196,2003300.0,110.326767,1779400.0,110.9160385,313417300.0,7203.299805,23100.0,430.5221863,31483671.0,30.14681053,852200.0,26.10097885,3424700.0,167.2358246,5169400.0,11553.47754,828725.0,53.4478035,6516600.0,287.7000122,1637380.0,1368.736328,32191.0,151.6846924,2640800.0,79.27229309,3777800.0,74.19138336,3018200.0,35.08000183,20276400.0,115.9000015,11558422.0,341.4133911,449954.0,11.78907776,11270859.0,131.8405914,10190200.0,92.65266418,5620500.0,405.7181702,706349.0,95.76342773,2941400.0,1581.864746,712258.0,37.26174164,17827100.0,41.40956879,851905.0,720.8934326,391524.0,240.8493652,734670.0,30.69414139,819813.0,168.3399963,6302300.0,0.0,0.0,666.7059326,136239.0,215.0609589,406700.0,143.2237091,1918200.0,89.56172943,3357800.0,183.764267,744358,16.86172676,13591900.0,273.5,2996226,90.5,21119900.0,80.85450745,2495300.0,141.4784393,8563300.0,227.3309021,948920.0,188.3735962,1607014.0,20.76943207,55078100.0,71.20204926,2092100.0,163.6053009,8602800.0,275.4212952,3052600.0,561.2335205,938600.0,540.9892578,160329,200.8702545,512591.0,94.17304993,2580000.0,546.7728271,3433060.0,97.21311951,5316775.0,272.0,240338,186.6276398,830700.0,94.47763062,6480100.0,2951.00415,140068.0,151.318161,6460900.0,147.7731781,3850200.0,504.9564819,429402,457.6329346,1192400.0,81.55886841,2364900.0,89.21208954,1123900.0,253.9900055,596700.0,307.321167,411900.0,531.9165039,38594,98.70603943,1906400.0,1215.651245,10969.0,34.19710159,4405200.0,107.978302,1079174,731.7567749,5990592.0,35.79812622,4829868.0,274.6897888,1035600.0,3331.608643,155716,1116.485107,1196605.0,1158.915161,1984210.0,94.70307922,3572000.0,145.3200073,893400.0,715.6887817,681122.0,78.64524841,715611.0,269.4336853,1098300.0,62.44564056,12919400.0,137.6352386,10955300.0,41.76230621,1723600.0,127.9844055,4431135.0,377.9547729,1117211.0,1405.759277,65146.0,190.8846741,2889400.0,1803.809326,95852,68.05461121,908500.0,551.831604,1170900.0,3736.390137,6323847.0,18.56740379,13082000.0,2952.985352,25546.0,88.45466614,526678.0,276.4685974,631878,4302.499023,2569183.0,134.4980621,2090200.0,4765.272461,2777393.0,196.6646881,975400.0,212.5764771,2305900.0,2266.01416,62531.0,723.0994873,3178178.0,40.76171494,971039.0,226.700943,1536500.0,54.73301315,3977800.0,121.9000015,1757314.0,558.4161377,669100.0,286.5274048,3238288.0,140.7297974,4388900.0,693.7138062,70247723.0,503.3024292,666469.0,242.6726379,1569300.0,2174.632324,127869.0,334.8723145,5670355.0,127.0499191,3654100.0,94.64920807,2420800.0,31.48371315,2951916.0,202.4168091,864980.0,554.9187622,393236.0,475.8948669,176147,5.423583031,26583954.0,85.83921814,2430603.0,222.7863617,2391069.0,215.8536682,1118100.0,233.0171051,8168099.0,83.67224884,10059700.0,76.28133392,14847900.0,1526.647461,176018.0,481.0,228609,302.1506653,2157596.0,45.72266006,955508,74.95107269,900631,1136.930908,3354358.0,80.57044983,1156123.0,630.706543,7184115.0,120.2682571,2498161.0,127.9648056,5834947.0,2307.243408,17776542.0,43.52999878,1735192.0,334.5259705,2032700.0,180.6799927,2922601.0,112.5611572,1126200.0,33.40890884,20884400.0,1775.761475,908081.0,863.5631104,2241136,921.9037476,309607.0,974.7183838,7413879.0,331.7910767,611200.0,421.2099915,1745600.0,121.3802643,1897862.0,87.68802643,4022000.0,248.4178009,236836,66.19000244,1035800.0,144.557251,1713000.0,463.467926,1045200.0,176.9793549,547931.0,177.0,1356725.0,5783.442383,301375.0,67.23723602,4169500.0,82.52768707,2134747.0,159.2896118,1919487.0,153.1999969,10059.0,1553.150635,6548562.0,1338.0,637603,138.6885986,2003947.0,942.9154053,9478631.0,219.9976196,459300.0,823.3634033,2218629.0,7.461831093,21461800.0,7.035659313,6340415.0,119.51931,1674100.0,17.45341492,5275662.0,78.27159119,2338400.0,182.1104126,3758900.0,193.5243073,1364329.0,76.75548553,2824295.0,887.9293213,302115.0,2585.306152,885003.0,40.02439117,4376600.0,57.60251236,3765500.0,54.82858276,5428000.0,1952.361328,368748.0,93.47879791,436861.0,45.48890305,6550700.0,348.7385559,1767200.0,84.19999695,324150,69.48683929,2453200.0,26.24243546,32057600.0,59.57363892,2583000.0,494.7935181,661649.0,4077.831787,107080.0,236.4552917,1286070.0,1228.609497,268300.0,464.7999878,247200.0,198.3699951,2003600.0,50.49374771,3195500.0,126.9407272,2465400.0,157.3730469,1038677,1679.519287,105277.0,82.5295105,202924.0,73.46417999,3689900.0,34.10521317,18557800.0,111.3113022,1296731,89.61756134,10457600.0,28.26000023,2654856.0,490.4687195,339437,93.25778198,643834,126.9636383,6935500.0,143.4747314,1233900.0,437.3038025,2657400.0,268.4108276,460929,256.8136597,3987300.0,524.8738403,427510.0,1232.208984,100800.0,62.88130188,5317800.0,160.602951,2758700.0,76.8438797,4095372,58.22000122,1759100.0,275.0,499183.0,86.49581146,2952500.0,202.6000061,1763469.0,243.1413879,1367000.0,290.4116516,384056,327.580719,31430099.0,252.3099976,128948100.0,59.46604919,2121800.0,344.2703857,1531600.0,49.77999878,7147200.0,47.12020493,6233814.0,212.0700073,2648600.0,104.0538254,25473809.0,144.0157471,21113300.0,65.6471405,1259000.0,568.539978,209300.0,65.59999847,8608600.0,72.27999878,16274600.0,44.94924545,10149341.0,38.58017349,2963500.0,175.0326996,985900.0,105.9256821,3858195,361.4599915,943200.0,4669.807129,6097514.0,52.54135513,2043923.0,591.5126343,6121500.0,215.9251099,2965000.0,92.13666534,5544100.0,579.1047974,769100.0,62.55816269,367830.0,206.5,396826,37.04885483,18556300.0,830.6130371,973426.0,1066.685059,1921101.0,331.6057434,6804500.0,764.8685303,87546.0,504.0,179296,30.21115303,11221100.0,28.42441559,2407683.0,108.1965179,3777200.0,89.42874908,2132300.0,241.050293,1636300.0,25.80012131,5449222.0,66.14414978,67871119.0,395.9537964,193930,82.30962372,77709.0,80.08154297,1309181.0,290.9613647,835000.0,244.9925537,626300.0,484.2200012,1574200.0,111.448616,5268000.0,328.7769165,1050230.0,65.15028381,3452800.0,7.35010767,16249600.0,539.4000244,677969.0,42.30693054,30144300.0,171.1080017,862900.0,325.2200012,612000.0,0.0,0.0,7.96999979,36414800.0,226.5099945,2203600.0,34.29610062,8654100.0,104.3358307,1855300.0,2115.635254,566222.0,140.8366852,2651400.0,61.48258591,33867000.0,1380.0,447228.0,399.8137207,772944.0,227.7317657,1920900.0,55.44944,7477400.0,92.36045837,25508100.0,347.2000122,811035.0,531.2684326,3420859.0,0.0,0.0,67.81912994,2575000.0,146.4495697,1802900.0,210.1511688,805000.0,2488.177002,543316.0,319.9055176,605400.0,273.9847717,1116546,25.38483238,3635700.0,72.6852417,2710200.0,68.44986725,3148400.0,100.3785324,22884600.0,363.919342,1163214.0,108.4121246,1938100.0,143.5951385,3002500.0,31.82999992,897734.0,101.8359833,2275100.0,225.4400024,1103900.0,198.0800018,2313800.0,147.9259796,2850500.0
-2025-04-14,317.8847961,1365393,104.7585831,1906700.0,159.6621552,9574651.0,1948.856445,2501297.0,201.8298492,101352900.0,174.6811066,7164400.0,138.8498993,6124467.0,2071.794678,748753.0,54.29891968,1477373.0,113.2200012,4338000.0,126.2394638,6988500.0,37.54019928,424520.0,14.74916744,6531097.0,92.87000275,1187800.0,288.3478699,3299300.0,33.35815811,4198782.0,350.9100037,3286000.0,177.0901489,3912100.0,45.18623734,2663800.0,3127.84375,597522.0,298.5102539,1806200.0,200.4525146,411011.0,260.7099915,1261600.0,1419.800049,99616.0,97.57936859,1881000.0,10.03024006,13416200.0,106.7715759,2004100.0,47.7237587,23606666.0,217.4862976,670520,3938.581299,765598.0,167.5836029,730358.0,80.59893799,6105600.0,136.1984406,1621814.0,193.4927673,516000.0,404.963562,962655.0,341.4996643,1236600.0,74.15000153,1251400.0,56.71030045,2745500.0,205.4228058,1414342.0,165.6199951,1090700.0,193.6055298,1631900.0,125.825531,758000.0,2424.872803,50211.0,323.7349548,862046.0,1115.871582,462082,143.4271698,6835900.0,9.406980515,44198100.0,94.5,36003000.0,160.8191376,1133500.0,289.000824,2492700.0,469.7400208,404200.0,214.2010651,2080600.0,182.1199951,48002500.0,73.58999634,10648400.0,1517.743042,755717.0,95.59999847,254864.0,382.7297058,1536700.0,64.20940399,1598100.0,14.59048271,11485000.0,110.0,373281.0,269.0724487,818000.0,65.25390625,6785500.0,124.1311493,4010000.0,50.09999847,5435400.0,77.04234314,2157700.0,105.0599976,3674700.0,290.0,226714.0,125.0192184,3187079.0,1287.882446,81679,667.9104004,1574000.0,625.0,352924.0,153.3255768,1002300.0,340.0,1282017,772.7328491,1528717.0,511.7009888,12018236.0,197.3986359,1034300.0,177.6368256,25748300.0,170.4270782,823200.0,146.1609802,1091100.0,574.8300171,665800.0,254.0930328,3067000.0,10319.28418,1379564.0,3680.780029,118300.0,159.2799988,7288700.0,1692.677612,7618104.0,716.4671021,1428584.0,36.25351715,46830600.0,659.8370972,141254.0,175.5522766,413023.0,48.43312073,1813200.0,270.3777771,30875395.0,39.88063431,2599796.0,3160.973877,3988904.0,28.02621269,4535700.0,20.79004669,2513899.0,116.9482803,695944,132.8475037,4377035,11.44236565,7665221.0,60.13790894,9499300.0,422.8990173,576118.0,321.9779968,486380.0,203.3712463,1549700.0,116.5634308,374019.0,17.56994629,3745600.0,904.0,1351779.0,33.90560532,1892700.0,75.19228363,1489700.0,5377.845215,26130.0,711.9243164,53764,404.0,1134907,119.2600021,1687600.0,76.25817108,4435300.0,3792.0,379668.0,4541.168945,288100.0,37.19910431,6014600.0,119.5,1716000.0,881.1018677,970300.0,357.104126,1439412.0,299.032074,5271635.0,65.14443207,1192217.0,49.98470688,14310300.0,571.8234253,69742.0,69.96860504,1501912.0,108.9812622,725959,62.24145508,4086459.0,54.40135193,359713.0,3041.055664,460876.0,261.9573669,328688.0,486.1828308,1044934.0,341.0360107,60724929.0,251.7186584,482359.0,234.748291,341600.0,686.4000244,1182270.0,441.9415894,566422.0,532.9333496,73046,529.5200195,5512100.0,120.2941742,1559800.0,1187.598755,55222,458.4075623,571845,93.22929382,439958,94.26999664,7876900.0,165.4050751,16818016.0,415.770752,6793867.0,1277.831909,84243,25.67588043,1490301.0,2343.818604,140126.0,127.6407928,6846000.0,61.36699295,1903300.0,904.7767944,214073.0,487.7260132,478310.0,61.9393692,20385900.0,12.30328846,3147306.0,24.83839798,4698800.0,133.9325867,2417900.0,125.5567856,506589.0,59.98670197,5391500.0,294.7616882,2758400.0,287.3731689,1381800.0,291.0,777106.0,21.39376259,5054482.0,216.5479736,896400.0,119.0100021,1838900.0,2273.376221,87410.0,6698.010254,273310.0,3627.050781,668898.0,97.67824554,2927800.0,1216.0,684079.0,125.1510468,719012.0,260.5599976,1453800.0,150.6568909,1441400.0,71.14242554,2643600.0,34.57569885,7366100.0,4753.998047,23924,104.5460281,1684300.0,386.9804077,1835585.0,91.32531738,722800.0,90.0,824259,340.3999939,1253700.0,325.9754944,1442400.0,131.7740631,572400.0,3283.920898,107699.0,93.26344299,3658600.0,3.488767385,241160,136.888031,1594300.0,33.48439026,20432800.0,227.4226074,477694.0,261.2385254,2373700.0,49.45999908,13965800.0,285.4821167,650600.0,71.90460205,2175100.0,144.4073181,18741572.0,63.00999832,3114200.0,36.59020615,6610600.0,74.36820221,5458168.0,160.9510651,3174500.0,60.51472092,367010.0,78.76000214,1906200.0,84.23747253,6537200.0,282.7490234,1215000.0,308.5100098,268800.0,37.94680786,2201900.0,2520.831299,2609093.0,59.83000183,4296100.0,109.0682983,1094400.0,2668.495361,302940.0,85.44647217,4353500.0,106.5999985,3985300.0,253.7052002,6038100.0,157.0869598,750485.0,378.6600037,3048000.0,36.16484833,4392251.0,56.72430801,15657700.0,79.52999878,2314400.0,28.04097176,17079700.0,208.312912,2183100.0,258.3486023,8276040.0,24.56226349,4894600.0,69.92216492,2623200.0,59.99931335,2240600.0,447.8527527,1008817,98.03684998,2543354.0,67.20552826,12125900.0,130.7593231,9628200.0,4914.288574,83681.0,25.28000069,3092600.0,52.84591293,4039800.0,39.91885376,12505800.0,181.8500061,3174800.0,56.15999985,1664400.0,264.1687012,658072.0,19.76529121,8461641.0,4867.885254,155922.0,25.22489929,11475107.0,91.87999725,6111100.0,464.5716858,1283600.0,862.1185913,155562.0,107.1500015,2626600.0,84.00324249,12355200.0,130.0,74109.0,89.31161499,3264500.0,111.1769104,1233470.0,2108.430908,4002839.0,166.5009766,1723100.0,119.9504395,3605000.0,34.06531906,3288518,192.3237305,4039300.0,84.30051422,10841300.0,1840.196045,160489.0,144.2771606,1324500.0,73.70999908,4291200.0,939.274353,265547.0,17.87713432,6743800.0,52.44040298,1430442.0,273.9516296,545863.0,162.7236023,1254700.0,27.77641869,10448500.0,3855.850342,154636.0,472.2094116,588000.0,196.2951508,1421200.0,555.7577515,668460.0,514.9329834,376793.0,32.61557388,1294525.0,131.0639954,1398600.0,31.45999908,9750853.0,32.02758789,1442304.0,117.4676361,3226200.0,150.8800049,1304700.0,28.3322258,10647600.0,67.38999939,3644400.0,145.1515198,2600400.0,65.60095215,5278800.0,237.4654541,1051700.0,109.477211,2132900.0,29.40450668,893601.0,731.7939453,185217,2033.591675,484124.0,223.4397125,891600.0,350.9661255,337100.0,55.46747589,1821800.0,55.09564209,6687900.0,243.2067261,696308.0,123.1704712,333447.0,436.8500061,1017100.0,158.9594574,3898689.0,77.56500244,1191600.0,99.76815796,3388000.0,33.97547531,1002583.0,6.852045059,40518036.0,16.64945221,6550958.0,11.35488892,15113724.0,820.9418945,195026.0,543.9399414,1560608.0,13.98600101,7100810.0,104.7820511,4030300.0,815.9827271,63040,151.9700012,737300.0,770.2805176,621200.0,65.54389954,1884000.0,49.52325439,4377300.0,49.18589783,376552.0,420.4287415,108600.0,57.11304474,2702800.0,178.3709717,192966,84.2837677,1136603.0,267.596344,596800.0,276.0619507,2631800.0,80.90454102,2604800.0,66.28895569,2019500.0,69.87000275,3576200.0,151.8000031,581734,45.63697815,8091500.0,111.2846527,1236900.0,148.3457489,1854000.0,3414.71875,923642.0,134.6799622,1139900.0,469.2999878,3501200.0,9.335571289,189955000.0,518.9365845,254793.0,40.03396606,10581600.0,1005.934387,408701,226.9203491,1485006,33.36985779,19645900.0,430.7124329,269500.0,207.7685699,1507200.0,39.88847351,3886900.0,660.8656006,676553,371.964386,1188985,262.6900024,424300.0,71.26451874,1357587,159.2664642,896407.0,865.8857422,230163,212.2400055,2421059.0,1932.73999,209500.0,70.59677124,3683200.0,33.98946381,6802800.0,23.98425484,545900.0,3176.465088,144398.0,49.30283356,3920200.0,615.5,170353.0,37.34402084,1322842.0,1019.425354,1294268.0,90.1940155,1094600.0,80.24214935,926779,340.8774719,579034.0,131.2599945,2705600.0,316.9688721,510841,96.84999847,4615600.0,49.6276474,3002338.0,727.5,604949.0,50.70000076,841011.0,14057.94824,60593.0,71.74953461,1472985,276.1435242,1244600.0,171.6499939,1640300.0,6597.60498,3052.0,185.5021057,5319100.0,64.29792023,4896000.0,350.3806763,272668.0,321.7801514,2467500.0,33.65999985,1646800.0,884.3345947,249939.0,105.0198288,6335100.0,57.57442856,4153900.0,120.7236786,523500.0,37.08670807,3224054.0,259.9769897,41219234.0,41.06861877,7389000.0,44.88062668,22020900.0,176.8000031,921762.0,1653.854736,122395.0,161.1321259,18255900.0,158.7357025,30333000.0,114.4404449,1177900.0,289.9572144,551059.0,84.54380035,2198800.0,1794.303223,274010.0,204.4739227,767052.0,190.5275726,820200.0,265.2000122,397865,498.8101501,4392600.0,144.3797455,566184,1322.080933,9809611.0,993.2902832,237200.0,20.91529083,10059600.0,51.86011124,1546400.0,69.09654236,1935824.0,12.90439034,16374300.0,153.4372406,1937267.0,339.3521423,1172400.0,352.9912415,2841800.0,156.2406006,325947.0,64.05900574,867446.0,177.557251,337883.0,859.6273804,78733.0,477.9804688,644068,112.3601608,3333553,116.7381287,1168700.0,217.5503235,1152000.0,1868.628418,313745.0,1675.712402,78466.0,2601.885742,843936.0,378.9309692,12207522.0,209.8882141,2872600.0,242.25354,818630.0,262.1437683,116733.0,249.6567535,231869.0,303.578064,4339563.0,58.84000015,4435700.0,185.6929474,4766118.0,14.10176849,24166100.0,23.53165245,10638400.0,1848.0,68026,29.88699532,3908600.0,770.7023315,19520753.0,65.61000061,868900.0,720.8310547,110763,13.44901466,11371300.0,1145.688232,656801.0,166.309967,1637600.0,254.9660797,340524.0,103.4000015,1238626.0,348.3099976,1009217.0,282.7822266,1473200.0,2325.0,113532,704.4570313,1016174.0,176.4836273,110739.0,127.2206421,2011400.0,309.9351196,155891,245.5555267,24047386.0,14.62001419,10169952.0,234.5914001,3321500.0,172.1588898,357829.0,158.9175568,2946400.0,1749.514038,520258.0,1161.771729,49359,404.6499939,926700.0,332.9840698,664204,167.8583984,445800.0,72.60605621,2013500.0,26.62000084,5900412.0,982.2090454,899230.0,7743.623535,519531.0,306.4685974,369803.0,3903.599365,1431741,2920.210693,1653430.0,1697.918213,442127.0,695.2216187,799578.0,59.22000122,2089200.0,697.0244751,8036155.0,15.23163891,10307954.0,113.9196243,2759028,20.30999947,101964400.0,591.6665649,1227400.0,32.09049606,3485500.0,452.0369263,536587.0,46.09984589,3560600.0,24.36227417,5308600.0,38.5,1795115.0,150.9199982,2446400.0,73.31533813,1751800.0,83.05805969,1528700.0,4.088030815,81487921.0,490.1300049,1518100.0,407.9599915,519200.0,136.14888,598753.0,4444.504395,832266.0,71.3341217,12250139.0,230.7078705,1129900.0,44.52924728,1305112.0,12.56013012,6041400.0,170.3908234,886092.0,116.1654663,530351.0,940.8924561,268713,136.5916748,1620400.0,133.693573,1178300.0,78.21594238,3308600.0,73.5513916,18556621.0,600.3904419,239471.0,475.4170227,139083,108.9787445,3009654,544.0,209597,512.8434448,1736002,957.9003906,81438.0,172.675354,517600.0,1182.624146,1993317.0,99.38904572,1805337.0,151.932724,10685300.0,232.4644318,13017800.0,852.8834229,273320.0,72.56588745,1090324.0,136.394577,3620173.0,81.28386688,2014100.0,35.14466858,11472500.0,167.2971039,391932.0,13.728899,18741900.0,136.3899994,1322600.0,257.8954468,6703344.0,28.9339695,8231100.0,127.7518539,1062185.0,19.82646179,5560800.0,102.6762619,7461200.0,665.7925415,987000.0,1393.523315,86650.0,139.8547363,1676800.0,25.94059563,11119600.0,67.5,4541900.0,676.2955322,786390.0,71.39100647,13930200.0,68.03633881,7969500.0,22.02199554,16487900.0,86.20230103,686400.0,542.3942871,2015740.0,142.2863464,1281700.0,104.6750031,1984900.0,238.1982117,19406063.0,226.7891998,900100.0,219.7021332,1266400.0,554.7733154,275300.0,41.02327728,1582800.0,68.7293396,86826609.0,750.055542,3461200.0,184.7398224,11351404.0,468.6689453,1079600.0,60.36924744,1867400.0,220.6987457,2766100.0,90.45922089,433905.0,67.55815125,9945000.0,566.3410034,232201.0,11073.56543,855076.0,259.7600098,1796000.0,25.27182007,12196600.0,31.62953186,6795700.0,54.89361954,2236700.0,859.8587036,205336,54.74996948,4338600.0,128.3999939,1697300.0,511.0928345,3005500.0,153.5838928,1064300.0,237.0,319085.0,221.8246918,1875700.0,61.51511765,1761900.0,45.3367157,3063537.0,522.1532593,593484.0,312.5132751,4068300.0,60.40000153,734839.0,38.31585312,9921400.0,692.4672241,1138800.0,436.0381775,743300.0,158.0399933,1866500.0,67.28491211,6728400.0,82.8972702,5596000.0,185.7210236,621203.0,2037.119995,317700.0,71.34972382,2891700.0,184.9517365,602785.0,29.62000084,5143000.0,3373.733887,51776.0,104.2300034,736400.0,76.60425568,1959200.0,393.2731323,5979047.0,219.7893372,510600.0,28.67345047,1557397.0,501.5281372,522500.0,235.2454071,2339100.0,134.1481781,3815800.0,1103.292847,812202.0,188.1011047,11763977.0,1107.99585,141880,58.58000183,4517100.0,55.26260757,9782600.0,348.5700073,467400.0,189.4690094,1133711.0,227.4795074,1613762.0,26.2420578,5222300.0,122.8408585,2709500.0,536.7119751,1291300.0,218.9729767,672716,516.7955933,286804,77.61845398,15796700.0,26.79999924,6465700.0,427.3825989,3630718.0,52.18270493,19413000.0,106.8442535,8224500.0,546.057373,484200.0,385.7420654,19251200.0,424.3623047,999600.0,255.9175568,373830.0,311.4500122,15635400.0,26.49310875,1936400.0,156.1581879,1841600.0,28.32651138,2946700.0,1082.849976,247000.0,120.7746964,3702211.0,799.7269897,158072,561.1047974,262430.0,254.9546356,897574,129.9539642,647575.0,353.0,72980,1429.547119,79891,130.1861115,394770.0,16.29999924,18691500.0,10.92500019,5309232.0,72.34955597,2737900.0,183.1044922,449100.0,66.63143158,11588800.0,54.35391617,14229800.0,68.23547363,1598516,93.12799835,40359000.0,1036.054688,9477518.0,38.468853,3642700.0,54.75962067,28346600.0,531.1790161,714400.0,4.319711685,8733735.0,799.8200073,1717000.0,95.03948975,1981700.0,217.9356995,977000.0,82.51863861,2516700.0,88.62641144,1425000.0,109.9102173,2010400.0,110.6960678,264705000.0,7240.97998,24900.0,446.0193787,19950399.0,30.33622551,388700.0,26.19067383,2692700.0,168.9796295,2349500.0,11728.4541,316425.0,54.46410751,4591800.0,303.7999878,2720313.0,1378.727051,525569.0,154.5543823,1189200.0,80.05963898,3239200.0,75.11387634,2954300.0,35.61999893,9912100.0,125.0999985,2042267.0,344.5563965,472082.0,11.8808403,10878081.0,134.1217651,8217700.0,94.27999878,6709500.0,419.3154297,670964.0,97.17389679,1736900.0,1655.858398,117545.0,37.48925018,12666700.0,41.99842453,818136.0,754.3884888,229697.0,250.0436096,450447.0,31.20586967,628142.0,169.9799957,5103300.0,0.0,0.0,679.6937256,63841.0,217.6031799,544700.0,145.4879608,1720000.0,88.65097046,3643700.0,187.7634888,298685,17.00124359,13498600.0,279.0,2628716,94.77999878,20237500.0,82.36056519,2202400.0,143.7510376,5393800.0,233.3290863,1589869.0,192.3730316,1188065.0,20.96850014,61900900.0,72.00614929,2484700.0,165.7813568,9877300.0,278.3389587,2486900.0,565.4424438,759800.0,550.9890747,99576,206.3667145,910242.0,95.07961273,1903900.0,563.7657471,4433379.0,97.76290894,2247353.0,275.5,1177749,188.3167114,649800.0,96.50992584,6844900.0,2925.012939,139491.0,154.9563293,5904800.0,151.0108032,3488800.0,506.9562988,445880,473.6271057,1259551.0,82.15426636,1449500.0,90.9592514,1064400.0,255.4700012,538700.0,307.5975952,258200.0,539.9152832,96143,99.44096375,1461000.0,1229.647217,18337.0,34.89600754,5074800.0,110.7777481,601292,757.1552734,3458610.0,37.2982254,3790798.0,282.9107056,1044300.0,3389.601563,119261,1138.974731,968209.0,1175.91394,1598695.0,95.13098907,2524000.0,146.5399933,946200.0,730.598938,329582.0,80.85871124,693065.0,274.1612549,1103000.0,62.12638092,8997500.0,137.5759583,6930300.0,42.10054398,1223700.0,132.7838287,1771543.0,390.9532166,1501644.0,1471.747925,43977.0,190.6958008,1830200.0,1819.807617,146923,69.04503632,882500.0,568.6400757,946300.0,3781.382813,4729446.0,18.86103821,7134300.0,3032.930908,24757.0,91.20545959,511058.0,277.4685059,732716,4341.989746,1773529.0,134.1999054,1082400.0,4838.26123,874504.0,200.4703979,928900.0,213.112915,1745100.0,2328.436035,73879.0,731.2983398,1616635.0,41.72496033,734868.0,230.6937561,1102400.0,55.1988678,1641200.0,126.0999985,1224642.0,564.1183472,378400.0,292.3259277,1345729.0,142.8679657,2995600.0,709.5118408,12695568.0,512.2988892,826569.0,244.304245,918800.0,2299.611084,120504.0,335.972229,3786675.0,127.9216232,4099900.0,97.40307617,1221500.0,31.77406693,1913512.0,208.4487762,1022826.0,571.9162598,682122.0,487.8922424,295495,5.627404213,23822824.0,88.0038681,1747168.0,226.7505188,1607482.0,221.3194427,860600.0,242.4097595,8457606.0,83.73100281,8880500.0,76.24168396,7967000.0,1561.639404,205751.0,491.0,93421,310.5492859,1874969.0,45.97251129,1354406,76.45009613,1560574,1158.929565,2277617.0,83.38787079,1350296.0,645.5043335,4505647.0,123.1674805,2168195.0,138.5618896,7381379.0,2353.728027,9862707.0,44.29999924,1001059.0,338.7476501,1632000.0,185.6999969,1567093.0,114.464035,1206600.0,33.36955261,15477100.0,1807.757202,923160.0,880.9623413,2208325,947.401062,221579.0,992.9168701,1899036.0,332.501709,371900.0,421.980011,1119500.0,125.5795746,635880.0,88.95661163,3330900.0,252.4164734,178805,67.80000305,930900.0,146.186203,1406900.0,469.8947144,825300.0,183.3786011,460035.0,178.0,379006.0,5933.401855,171096.0,68.6349411,3742300.0,85.47688293,1560547.0,161.5894623,972208.0,159.3999939,6213.0,1568.647095,1545626.0,1374.0,207049,143.9881744,1017112.0,989.3112793,5614550.0,222.9031982,421500.0,863.9616089,1483313.0,7.882453442,45521500.0,7.172425747,3961848.0,117.871582,1521900.0,17.83257675,2984780.0,79.75008392,2267700.0,183.7193146,2025200.0,198.9272766,1107365.0,77.45507813,5629926.0,911.9274292,241381.0,2621.296631,616766.0,40.65222168,2737700.0,58.66651154,2876900.0,55.97285843,3953800.0,2043.331543,397320.0,95.00119019,461100.0,46.30736542,4094500.0,351.8647461,1317900.0,87.90000153,255071,70.87796021,2469600.0,26.64405441,27042800.0,59.54418945,1563100.0,503.289978,600516.0,4247.741211,100239.0,240.4545288,783392.0,1251.102783,337700.0,466.8099976,393400.0,200.9900055,2031900.0,52.30562592,1798200.0,128.9249573,2226400.0,158.9727783,2265535,1709.51062,67652.0,85.62078094,147191.0,73.67366028,3946900.0,34.86653519,12193800.0,112.9100342,2896700,91.4238205,8164400.0,29.44000053,4179248.0,499.9681091,264214,94.85706329,1327698,129.390976,7093500.0,147.2318115,904500.0,448.4621887,2370500.0,277.9076843,906822,260.7551575,3845400.0,537.3707886,703370.0,1243.603027,113600.0,63.25819016,8250400.0,161.7518005,2482400.0,77.84315491,4047718,59.49000168,1204500.0,282.6000061,525912.0,87.06114197,2389000.0,206.0,1212619.0,248.8050537,1017900.0,294.9102783,754067,336.2775574,22515468.0,252.3500061,100135200.0,60.47777557,2528900.0,345.9429321,1249100.0,48.63999939,11666800.0,48.62584686,3896286.0,212.9499969,1220600.0,106.0029678,14849597.0,147.3136597,10356600.0,65.9569931,1343300.0,571.8099976,152400.0,65.69000244,8048500.0,73.09999847,12483200.0,46.72509384,9666518.0,39.88051987,2048000.0,178.4353638,536700.0,107.9242859,3105237,366.25,1004500.0,4690.80127,3938228.0,53.16522217,846044.0,579.267395,4839300.0,219.5602417,3197700.0,93.64569855,4926900.0,592.9440918,998900.0,64.84827423,356353.0,212.0,520343,37.38156509,12809900.0,834.611145,935350.0,1075.682373,1449255.0,333.3761597,5011800.0,786.8647461,84961.0,513.0,175720,30.73656464,7669900.0,28.60607338,2092892.0,107.8348846,3132800.0,90.48648071,1235500.0,242.2242126,1121200.0,26.08774757,3629917.0,68.38293457,82067084.0,399.9533386,226090,84.18776703,49428.0,81.95786285,723065.0,294.1712341,837600.0,245.0817719,1023100.0,495.8299866,1362200.0,112.4263229,5007400.0,340.9686584,276814.0,66.42155457,2673900.0,7.437841415,13841000.0,565.2000122,1085278.0,42.85837936,24323000.0,172.632309,694800.0,333.769989,309700.0,0.0,0.0,8.020000458,38009100.0,232.3399963,2579100.0,35.71181107,9947400.0,105.8185425,1591400.0,2155.628418,360204.0,143.719162,2576800.0,62.0628891,28057800.0,1475.0,416303.0,421.8034668,337610.0,230.6307678,1316800.0,56.40326309,4831300.0,94.28131104,27742900.0,362.3999939,672794.0,551.2559814,2879027.0,0.0,0.0,68.70092773,1716600.0,143.4958649,1678200.0,212.1160431,660100.0,2499.173096,453378.0,326.1497192,633600.0,278.9844971,971444,25.69968414,2571900.0,73.03282928,2603600.0,69.60119629,2515700.0,100.6218338,18020000.0,380.9155579,900036.0,109.048317,1694200.0,144.5854492,3432000.0,33.36000061,605189.0,101.4578934,2164600.0,231.7700043,694400.0,199.4400024,1745900.0,149.3019104,3249900.0
-2025-04-15,319.8840637,1259418,102.6970673,1326700.0,163.1613159,5192709.0,1992.212402,7629172.0,201.4511261,51343900.0,174.0314484,8078500.0,143.0484009,6425603.0,2103.791504,674994.0,54.94579697,1185638.0,114.6399994,5182400.0,125.099678,8639400.0,38.22132874,418707.0,15.0721426,6437630.0,92.45999908,1258500.0,287.2235107,3273200.0,33.80162048,3905290.0,350.3800049,3030400.0,178.0222015,3035900.0,44.83588409,2723400.0,3177.809326,450081.0,295.0456238,1763300.0,200.4525146,0.0,265.3399963,1082300.0,1447.400024,72335.0,97.59907532,1668600.0,9.829253197,12446000.0,106.2992554,1228500.0,47.80373383,71806774.0,218.4862366,478404,3942.581055,1251068.0,171.1788788,698457.0,81.0439682,4550000.0,137.841507,1815889.0,192.3217773,329600.0,417.9623718,1422069.0,334.170166,1313800.0,74.51000214,936900.0,53.37033081,4050800.0,206.9222412,1355840.0,164.1499939,734600.0,192.6548157,1691600.0,126.4332886,753400.0,2499.868896,74998.0,328.8157959,819400.0,1123.87085,470078,144.3401642,5259900.0,9.229489326,28459200.0,95.29000092,28116500.0,159.6730042,758200.0,290.3576965,2593600.0,471.7102356,372600.0,214.41745,3854900.0,179.5899963,43642000.0,73.19999695,9119500.0,1536.239868,3148636.0,95.69999695,784459.0,377.5216064,845600.0,62.87991714,1478800.0,14.29291439,11557200.0,114.0,849084.0,261.8861084,1305300.0,65.55297089,6183000.0,126.4254837,3113800.0,50.74000168,2916600.0,76.48168182,1286700.0,103.8000031,3092100.0,289.0,183441.0,128.8167572,1674407.0,1323.87915,69759,678.1245117,2105600.0,618.0,254568.0,154.6018219,1439400.0,339.5,856019,793.1311035,6045773.0,522.4989014,8336544.0,196.9859924,1384800.0,178.2244263,17242400.0,167.6769867,881400.0,144.2459412,1471300.0,578.4199829,330600.0,256.5605164,3509100.0,10279.28711,3745275.0,3631.169922,113200.0,155.5200043,11541100.0,1743.167969,10379399.0,733.4663086,2357472.0,37.5585289,84677800.0,673.8336182,93189.0,176.951889,124965.0,47.24214554,1476500.0,279.177063,42882246.0,39.82367706,2244147.0,3196.962158,5887946.0,27.45344353,5152400.0,20.72535896,2528870.0,118.1477509,1466459,137.3457184,6360038,11.69271374,42014284.0,59.53419495,4036800.0,431.0970764,488005.0,326.9776611,373627.0,199.7429504,2567800.0,116.5634308,0.0,17.48238754,3386400.0,925.5,1525141.0,32.91156387,1856500.0,74.34347534,1284800.0,5477.805176,25140.0,713.9241333,99144,400.0,574931,116.9800034,1030700.0,76.50410461,3813700.0,3864.0,779453.0,4596.577637,215700.0,37.5434494,5100300.0,118.2200012,1511700.0,879.6069336,516200.0,366.3016663,12005178.0,313.1241455,6672081.0,66.54864502,1455420.0,48.68008423,15684400.0,582.8200684,216066.0,70.92121887,2231555.0,109.1812286,1047604,64.13141632,3565333.0,54.40135193,0.0,3077.044678,626211.0,265.9567261,160297.0,490.9807129,207174.0,346.583313,37146060.0,266.7138062,604675.0,233.9840851,461800.0,655.2000122,2015937.0,450.9403992,787431.0,536.9328613,113537,528.1699829,4329200.0,118.9310303,1866000.0,1207.592041,57474,460.907074,561330,94.22853851,505283,94.23000336,6615600.0,166.6047363,11224800.0,427.5671082,4738928.0,1289.830322,60402,25.94717407,907494.0,2429.811768,338189.0,130.6442108,6224200.0,62.09941101,1486600.0,941.7676392,403831.0,495.7214966,293303.0,63.02688599,24738400.0,12.17919827,3122981.0,24.23142433,4372700.0,133.4059296,2277700.0,127.3651276,419047.0,59.86789703,4390700.0,290.1245117,3611300.0,283.8450317,1119000.0,298.2000122,472764.0,21.39376259,0.0,217.3457489,614300.0,118.6800003,1662800.0,2301.368408,88806.0,6708.006836,182821.0,3669.039795,339825.0,98.33374786,2615100.0,1226.0,455563.0,125.1510468,307540.0,264.3099976,1857200.0,149.7533875,908600.0,71.83998871,2245000.0,35.07116318,7316700.0,4748.999023,30789,104.0410233,2307400.0,394.480011,696389.0,90.5244751,1125000.0,92.5,519905,343.1799927,1041800.0,325.4110718,1082600.0,131.7938385,430400.0,3313.911133,77043.0,92.55645752,3874800.0,3.597175598,191760,135.450592,1121000.0,33.72951508,17989900.0,234.4202271,365764.0,260.4261475,1567600.0,48.79999924,9790800.0,284.2850342,594000.0,71.1027298,2686000.0,147.7063293,36584048.0,62.27999878,2922800.0,36.52140427,6008200.0,74.06832123,9613118.0,161.9612122,2734400.0,60.51472092,0.0,77.80000305,1386300.0,83.52616119,5739600.0,282.9976807,1124600.0,312.8399963,346800.0,36.80518723,2615100.0,2556.829102,1526141.0,60.45000076,4785400.0,109.2252502,979000.0,2663.496338,265394.0,85.61580658,3067800.0,105.9199982,2845100.0,254.0839386,5227700.0,163.7863922,499105.0,392.7999878,5204800.0,36.90523148,4570114.0,56.51681519,18543600.0,80.51000214,2596000.0,27.67396927,15163600.0,206.9017639,1843700.0,258.9484863,5171612.0,24.65965462,4355800.0,70.36653137,5622900.0,59.41215897,2328200.0,453.850769,1301451,98.98671722,4789907.0,66.93358612,11114400.0,130.0056152,9334800.0,5039.270508,110488.0,25.06999969,3114000.0,52.42588043,4359300.0,40.44384384,10499600.0,181.5500031,2745000.0,55.81000137,1549100.0,264.1687012,0.0,20.2760849,7353542.0,4955.847168,264491.0,25.01390076,6069405.0,92.55000305,3824400.0,458.2041321,1143600.0,866.6166382,136553.0,104.1800003,2866200.0,84.29906464,5728800.0,129.5,108970.0,87.45240784,2832100.0,113.4820862,1338936.0,2035.450684,2746371.0,165.737854,1139600.0,118.7511292,3102000.0,34.49351883,3356687,189.2839508,3505100.0,84.64902496,7840500.0,1886.175903,469135.0,144.1982727,1587500.0,71.80000305,4732600.0,943.7733154,428516.0,17.93446541,4363100.0,51.4905777,1090700.0,277.9509277,596106.0,162.3457794,698100.0,26.64151001,12375800.0,3959.846436,461465.0,464.955658,409400.0,196.5808105,1105600.0,563.7542725,814731.0,540.9296265,406666.0,33.28038788,1143888.0,130.7982941,1459900.0,31.64999962,7078913.0,32.02758789,0.0,117.3604889,2340900.0,146.2799988,1126000.0,28.13499641,12112600.0,69.23000336,4615100.0,145.261261,2277500.0,65.03499603,3519000.0,237.0275726,1661400.0,109.0480804,2314400.0,29.81515694,537032.0,741.7911377,261321,2051.588135,484126.0,224.6648712,867500.0,347.8145752,292700.0,55.15727615,2077600.0,53.92613602,2754100.0,247.2421112,527380.0,123.7703323,1198077.0,433.4832458,1076300.0,160.5590515,4418616.0,75.91342926,2168800.0,99.17571259,2972500.0,34.85783005,1148978.0,6.981730938,53924713.0,16.95334053,6406076.0,11.53035069,25414693.0,817.9439087,195733.0,557.3384399,4713455.0,14.34745884,4248519.0,104.626297,3192300.0,829.9824219,41502,151.5500031,628200.0,773.8377075,352500.0,65.64183807,1900700.0,50.28636551,5226300.0,50.15497971,383897.0,416.2535095,87800.0,56.62473297,2162200.0,181.3704834,322838,86.88327026,1323834.0,268.3128052,697500.0,275.3564758,2217500.0,81.76669312,2994100.0,66.56357574,2249300.0,70.76000214,3669200.0,152.6000061,333913,45.5201149,7444700.0,109.2784424,828200.0,150.6917572,1427300.0,3485.712891,3580201.0,135.2375946,1171000.0,473.3999939,2626919.0,9.085597038,125469000.0,536.9343872,385511.0,40.20631027,6275400.0,1016.933716,384531,226.9203491,685025,33.1414299,18742000.0,433.9253845,395700.0,204.7080841,1081300.0,39.81087875,2622200.0,665.864624,129496,374.4641418,896967,263.5299988,424100.0,73.16356659,1579826,163.9654694,699647.0,871.8849487,246891,212.8300018,2120721.0,1923.930054,221400.0,69.33045197,3529200.0,34.45117188,5289400.0,24.31480408,232000.0,3161.481934,57988.0,49.83040619,4280800.0,625.5,197101.0,37.34402084,0.0,1057.403931,1144585.0,90.21356964,733600.0,79.64257813,786900,340.8774719,503139.0,126.8199997,2570800.0,323.9681702,434577,99.19999695,3584000.0,49.46224976,2950585.0,731.5,191906.0,51.5,1067887.0,14437.89355,141978.0,72.44903564,1008782,274.519043,1544800.0,175.0,2046200.0,6697.568359,2038.0,185.1729889,4999300.0,63.00976563,5405800.0,362.8764343,312874.0,328.0300903,1635300.0,33.38000107,1430700.0,911.2234497,178304.0,104.2112274,7577300.0,56.45220947,4145500.0,122.2771606,456000.0,38.9226799,3493667.0,255.8781738,88782321.0,41.23640823,5049200.0,44.28408051,9799300.0,179.0,2792609.0,1717.849121,96733.0,158.3479614,15690800.0,155.9814911,27551500.0,112.5500031,1076400.0,295.9563293,753291.0,84.90161896,1521900.0,1838.286255,281491.0,210.9730988,1291736.0,190.7358551,579400.0,271.6000061,478415,502.6800232,2501200.0,144.97966,419501,1345.573486,7277404.0,992.8235474,161600.0,20.91529083,8528200.0,51.02413559,1449000.0,69.84650421,4388913.0,13.14972115,14988300.0,155.9362183,15330725.0,334.3010254,1011400.0,349.9376526,2883100.0,156.2406006,0.0,64.05900574,0.0,178.756958,274900.0,891.6134644,354269.0,487.9800415,647679,113.5597305,6906715,116.2321701,1128100.0,215.6018219,722800.0,1906.620972,479401.0,1707.706909,43445.0,2673.882568,1588511.0,378.4310608,39244944.0,211.0768433,2606000.0,249.4491882,1474558.0,262.1437683,0.0,256.7756958,310511.0,303.578064,2594506.0,57.86000061,2061400.0,184.3576355,3203690.0,14.82265759,48695200.0,23.23799515,9162400.0,1886.0,29246,29.72068405,2187200.0,783.2990723,19130783.0,64.27999878,1325700.0,732.8282471,159434,13.26357841,8300300.0,1157.684937,1094069.0,164.0149994,1252200.0,260.465332,291270.0,107.5999985,785235.0,344.4146118,595590.0,284.7282104,1150900.0,2320.0,144817,726.9556274,1014396.0,176.9835815,172139.0,124.2362671,3606700.0,310.934906,160541,249.4548187,15656298.0,14.80032825,12876767.0,236.2007294,3363700.0,177.1576996,459290.0,159.0766754,2675600.0,1815.495728,1160779.0,1177.768555,90854,404.019989,985100.0,333.9840393,348793,165.3680878,440400.0,71.62783051,1076300.0,27.05999947,4268040.0,1017.698547,634019.0,7767.62207,815813.0,306.9685364,408708.0,4129.576172,3140515,2952.202148,1768865.0,1733.916504,390928.0,702.7185669,602825.0,58.45999908,1479700.0,714.8199463,16936191.0,15.50861263,9062656.0,114.7190628,3974648,19.85000038,64056900.0,592.1949463,1177800.0,32.35546112,4998800.0,453.636322,919092.0,45.41192627,2737900.0,24.48890686,4096900.0,39.90000153,2595294.0,149.1499939,1282100.0,72.77574158,1727500.0,81.98526764,1200700.0,4.206321239,93743730.0,488.269989,1733400.0,403.6099854,508400.0,140.5472412,1365590.0,4586.457031,1128483.0,73.38366699,15108812.0,228.6828003,669300.0,45.3599472,1694150.0,12.66665268,6752900.0,174.7906036,640184.0,115.8008499,492779.0,941.8922729,268251,133.9058228,1446200.0,135.3415222,1203100.0,78.30561066,3519900.0,75.05122375,7790561.0,615.3876953,545258.0,479.9162292,137724,109.4786453,1101923,551.0,232964,511.843689,1710137,970.8990479,36127.0,172.7746582,415500.0,1199.618652,1105880.0,99.68901062,1137838.0,151.2043762,10847700.0,230.8897247,10912900.0,880.8795776,601758.0,73.46546173,1083949.0,138.9944763,2452023.0,81.13599396,1372300.0,34.8297348,7414100.0,158.5702667,364191.0,13.9144249,15071700.0,136.8899994,709100.0,266.691864,9545090.0,28.56501579,7747100.0,130.5507965,813864.0,19.82646179,3907500.0,103.7714233,4531500.0,671.9936523,790400.0,1417.515137,89270.0,138.7854004,1855700.0,26.34712791,12974800.0,67.73000336,3229900.0,698.2889404,480665.0,70.80963135,14965500.0,67.1105423,8992600.0,22.21593857,22262800.0,86.01256561,446100.0,552.392334,2307718.0,140.7140198,1453800.0,103.6980286,1508900.0,242.7943115,17899410.0,224.7802887,591800.0,217.9854736,1262000.0,553.3432617,352100.0,40.52679825,1358800.0,70.78902435,115490880.0,752.8694458,2458100.0,188.3386383,9452557.0,462.9897766,1224300.0,60.16413879,1651600.0,217.1244812,2805200.0,92.61487579,497429.0,68.13557434,10674200.0,577.328186,375410.0,11388.52539,545630.0,255.6399994,1573700.0,25.51900101,8975700.0,32.17113495,6218300.0,53.56982422,1439400.0,872.8566284,156815,54.03521729,4167200.0,128.9799957,1552500.0,515.9996948,2210700.0,151.6018982,1545000.0,241.5,279048.0,220.9214783,1205400.0,60.98286057,2527300.0,46.14662933,2536682.0,481.324646,1693077.0,308.9636841,2901200.0,61.25,678173.0,38.16802979,6704900.0,691.3497314,670800.0,433.4279175,777000.0,158.5800018,1537900.0,66.03378296,5782500.0,81.07632446,5829400.0,191.1187286,293751.0,2118.320068,424700.0,71.11499023,2353000.0,186.5513306,619103.0,29.70999908,5791300.0,3463.700195,76841.0,103.0400009,538500.0,74.30415344,1639800.0,404.0724182,8717218.0,221.3309021,497000.0,29.36530304,1471611.0,497.6589355,326500.0,230.3287506,2406600.0,133.4084473,2541700.0,1111.291382,1007386.0,194.7493896,9871003.0,1105.995972,163781,58.63999939,3081900.0,55.63985825,6384000.0,335.5,695300.0,194.3681946,744704.0,225.9796448,1331019.0,26.05447197,3281100.0,120.263031,2416100.0,542.1409302,634400.0,225.4721832,1178144,527.7911987,314189,76.85375214,16042500.0,26.23999977,7035900.0,432.5823975,2316239.0,53.24113846,11297400.0,108.1466446,6003800.0,551.3272095,362000.0,383.6731873,17199900.0,428.5317993,691400.0,262.9153137,473753.0,310.7200012,11217800.0,26.6715126,1246000.0,157.2320709,1400700.0,28.75165749,3178200.0,1046.579956,243200.0,121.9744415,3227902.0,812.7225952,190486,561.1047974,0.0,256.4543762,1109296,134.2524414,971414.0,351.0,56170,1487.528687,78838,136.7854004,1283237.0,16.30999947,17487100.0,11.14500046,7237435.0,72.73725128,1607800.0,181.7543945,272300.0,66.60189819,7851700.0,54.14559174,12001100.0,69.73404694,1753911,97.62799835,77120000.0,1054.046997,13509248.0,38.6746254,2593400.0,54.18642807,15977100.0,524.7749023,926900.0,4.40645647,11467525.0,816.5,1735200.0,96.21857452,1513700.0,214.3132782,843200.0,81.42870331,2539800.0,88.09352875,1536800.0,109.5730133,1366600.0,112.1858826,228966900.0,7205.169922,22600.0,456.8174133,32277087.0,30.42594719,412500.0,26.29033089,2044100.0,170.0496979,1924200.0,11958.42383,698107.0,55.18035126,4991100.0,314.2000122,2232359.0,1388.717896,43305.0,152.302475,1001800.0,80.80858612,3286200.0,75.39846802,3296300.0,35.84999847,6708200.0,124.9000015,2248235.0,337.6809998,519151.0,11.96777344,8255717.0,133.424469,8630000.0,93.19533539,5433000.0,430.5131836,601553.0,97.44020081,1566800.0,1627.86084,234482.0,37.39033508,9350300.0,41.99842453,0.0,772.3858032,160971.0,250.8431091,864353.0,31.20586967,0.0,173.5500031,4147500.0,0.0,0.0,693.763855,93717.0,218.6200562,453000.0,144.0727844,1154300.0,87.92829895,2518800.0,189.3631744,157958,17.10089874,11015600.0,279.0,1591297,94.06999969,9641600.0,82.22275543,1651100.0,139.920929,5459600.0,233.7289734,622044.0,194.9726715,1806425.0,21.27184296,51814700.0,71.67274475,2267600.0,165.1344147,8765000.0,275.8908997,2368900.0,564.0924072,440800.0,553.9890137,46789,209.8644562,1172597.0,94.43206787,1725900.0,571.7624512,3513218.0,98.61258698,6444464.0,275.5,1869419,186.4004517,447500.0,96.68665314,6702200.0,2974.996094,180673.0,157.4145508,6007200.0,151.0788574,3621100.0,509.9560547,511619,482.6238098,2233578.0,81.67794037,985600.0,91.50281525,1191600.0,256.4299927,542500.0,303.0658569,244300.0,547.9140625,108837,97.6085434,1732000.0,1317.62207,35961.0,34.81725311,2505100.0,112.9773026,365606,762.9549561,4079767.0,37.97601318,2867878.0,283.0870667,691500.0,3351.606201,106478,1175.457886,703488.0,1177.913818,2024003.0,93.56523895,2347800.0,147.0599976,552600.0,738.5510254,258474.0,84.01530457,830794.0,272.8919067,805800.0,61.85700226,9140800.0,136.9927979,6346800.0,41.31464005,2395900.0,132.0839081,2640172.0,399.7521362,1247342.0,1533.737305,89668.0,192.2367096,2119400.0,1829.806641,262478,68.99600983,1003600.0,555.5458374,838500.0,3895.364258,3039221.0,19.01764297,9745000.0,3102.883057,21160.0,89.0789566,589108.0,279.9682007,803699,4351.487793,2075138.0,135.3726501,1440700.0,4916.249512,4528476.0,201.9708099,972900.0,212.5566101,1769500.0,2333.390137,79022.0,744.496521,6554434.0,42.49747086,814585.0,230.3280792,810600.0,54.87177658,1206400.0,128.1000061,1323886.0,565.3146362,340700.0,299.7240601,1404833.0,140.2524567,2570100.0,731.7091064,21759808.0,520.2957764,713855.0,243.7471161,1154200.0,2289.612793,88305.0,334.1723938,3574936.0,127.4263458,6315600.0,95.32770538,1177400.0,31.77406693,0.0,213.0963593,808053.0,585.4143066,1389410.0,490.891571,356278,5.829284668,75254251.0,87.75484467,2210016.0,230.5660248,1598526.0,221.4573212,747400.0,246.6064606,5043930.0,81.98762512,7088600.0,76.50930786,6921500.0,1583.634277,156181.0,493.0,65460,318.1480408,1242088.0,46.47220993,3666621,75.65061188,2152988,1180.428345,1766178.0,88.22053528,1797769.0,669.7008057,2949197.0,127.2664108,4826182.0,141.9609528,8837962.0,2370.722656,13610650.0,44.29999924,0.0,334.6352539,1247900.0,185.3000031,1705136.0,112.8815308,951200.0,33.21215057,11618900.0,1835.753418,1768522.0,883.9622192,1956047,950.4007568,325640.0,993.1168213,3351798.0,332.6793518,420800.0,425.6499939,1016100.0,129.9788666,792733.0,88.81999207,2381200.0,254.9156494,251642,65.93000031,892600.0,145.6984863,1203500.0,469.0178833,1086100.0,187.9780731,436809.0,177.8000031,5615862.0,6003.382813,160011.0,69.11724854,3187300.0,87.52632904,1951897.0,160.8894958,4665878.0,159.3999939,0.0,1605.138916,2526867.0,1378.0,406967,142.4882965,661412.0,1024.908081,8968968.0,219.947876,342200.0,900.3599854,1160333.0,7.87404108,29954500.0,7.642387867,5202135.0,117.3653564,1073000.0,18.16608238,2152047.0,80.23305511,1770900.0,180.3739777,1609400.0,205.0178833,1223494.0,78.35455322,5113258.0,918.9268799,95778.0,2698.275879,524527.0,40.32849884,3062300.0,57.45609283,2268700.0,55.66254807,2374000.0,2063.324951,186145.0,95.00119019,0.0,46.84971619,3860000.0,345.2738647,1670400.0,89.69999695,495647,70.32546234,2322700.0,26.93792152,25721300.0,58.41534424,3556300.0,534.2770386,1135985.0,4337.693359,67733.0,245.4535828,2719667.0,1273.362305,575500.0,468.6199951,212700.0,207.25,2247200.0,50.84218216,1295300.0,128.5181732,1811100.0,160.1725616,1259866,1725.506104,155965.0,87.41448975,155897.0,73.87314606,2228200.0,35.16527939,9309600.0,113.1098709,3292542,88.94142151,6605600.0,29.47999954,2325771.0,511.9673462,304498,95.95655823,1448765,127.3104095,5020900.0,148.7425842,796800.0,440.1483154,2545900.0,283.9056702,637743,264.7958984,3130500.0,536.3710938,592202.0,1260.290405,80500.0,63.41687775,3841900.0,165.0019531,1387400.0,77.94306946,4532519,59.59000015,994800.0,288.7999878,875921.0,85.36515045,1845100.0,214.6000061,1355636.0,247.6346283,1326300.0,300.9084473,756304,345.3742676,36426515.0,254.1100006,79594300.0,59.9080658,1520000.0,342.4286194,1062400.0,49.24000168,9762600.0,49.00346756,4388121.0,214.6000061,1267100.0,108.9516602,26717926.0,147.5088043,6958900.0,65.3872757,731700.0,578.4299927,192800.0,67.0,13050200.0,74.01999664,13790200.0,48.18070221,9538749.0,40.15427399,2842100.0,175.1224976,533200.0,109.5231628,3851125,358.0899963,658300.0,4685.802734,3543800.0,53.51615524,1289035.0,575.8435059,3871300.0,217.3969421,2807000.0,91.5861969,5767000.0,593.291748,530800.0,66.89028931,320153.0,211.0,250008,37.80235291,11717300.0,863.0979004,767603.0,1101.674683,1443006.0,334.0027466,4386200.0,805.8615112,125535.0,519.0,65802,31.18413734,6220600.0,29.54303551,2391776.0,105.1177673,3107100.0,89.86780548,1212900.0,243.2687988,788200.0,26.08774757,0.0,69.2224884,43687318.0,405.9526367,314566,86.15981293,59682.0,83.7779007,976237.0,294.1213684,612800.0,248.0657501,764000.0,500.4899902,1030700.0,115.4791641,4279400.0,343.9666443,175838.0,66.79602814,2599600.0,7.291619301,11897900.0,580.4000244,612407.0,43.03252029,21795300.0,171.94487,605900.0,323.4400024,468300.0,0.0,0.0,8.25,38578300.0,233.3200073,1467000.0,35.82147598,6199500.0,105.6039429,2060300.0,2197.621338,313876.0,144.7063141,1930500.0,63.47922134,20903300.0,1474.0,221533.0,427.8006897,546373.0,229.8166656,1323800.0,57.56357956,5439700.0,93.52490997,21871200.0,356.0,608777.0,553.65448,1951239.0,0.0,0.0,67.72995758,1388300.0,141.1645508,1565100.0,211.9464874,592400.0,2523.165039,393824.0,325.2946472,553600.0,279.984436,815576,25.43403053,3121600.0,74.38344574,2027600.0,69.14853668,2556800.0,100.3395996,13164900.0,392.4130249,606832.0,108.4916458,1559100.0,143.288147,2599300.0,33.36000061,0.0,96.78149414,2335500.0,228.1100006,619000.0,204.6399994,1771200.0,147.7082214,2785200.0
-2025-04-16,323.8825989,926168,102.2787857,1454400.0,163.7611847,5990404.0,1995.155029,3768723.0,193.6079559,59732400.0,168.9915924,9459300.0,139.3497162,4189112.0,2158.785889,901571.0,56.39638519,2160507.0,112.6399994,5026300.0,128.5487823,13483200.0,37.93914795,644025.0,15.23596954,3791348.0,92.37999725,1622600.0,283.8204956,3183900.0,33.86075211,4164549.0,344.1900024,3687900.0,174.4427185,4392800.0,44.89427567,4132200.0,3255.755615,1287406.0,291.1652832,1406500.0,196.7367554,0.0,260.1600037,1323100.0,1441.0,73155.0,96.58396149,1231600.0,9.532556534,15587000.0,105.6203003,2240200.0,47.80373383,20049747.0,216.9863281,534511,3938.581299,1264845.0,171.5914612,702346.0,80.07479858,3468300.0,137.4111786,1490715.0,188.8683319,435200.0,411.5629578,388176.0,331.2821655,879300.0,73.80999756,1460000.0,51.94738388,4277300.0,213.4197998,475022.0,167.1799927,1527600.0,192.3577271,1596100.0,124.6697922,708100.0,2554.865967,41212.0,332.9379578,798855.0,1119.871338,444974,137.1355591,9279100.0,9.121024132,31514300.0,88.29000092,62109000.0,157.9886627,1070100.0,277.9096069,2656300.0,458.62146,617400.0,214.4076233,3376800.0,174.3300018,51875300.0,71.87000275,8003100.0,1553.736938,1165449.0,95.0,151660.0,371.2579651,978200.0,61.90496063,1448900.0,14.75366592,8015000.0,116.1999969,743254.0,257.9573364,1556800.0,64.56607819,5633400.0,123.824585,2264200.0,50.70999908,3082200.0,74.54837799,1554500.0,101.0,4881700.0,294.0,133251.0,127.5176086,664063.0,1313.880005,112152,630.25,4028300.0,605.0,268570.0,154.6413727,1481900.0,333.5,2278537,790.7313232,1924083.0,523.8986206,9645260.0,196.5537109,1028600.0,173.9020233,34638600.0,166.3414917,737100.0,143.7745361,1124600.0,571.8499756,368400.0,251.6454315,4244900.0,10253.28906,1901968.0,3566.860107,89700.0,156.4700012,6809600.0,1741.668335,7850612.0,739.4660034,1119513.0,36.90602493,52872700.0,670.8342896,109017.0,176.552002,561005.0,46.7161293,1117700.0,277.9771423,82382137.0,39.87114334,2519441.0,3170.970703,5318124.0,27.47319412,5393700.0,20.85473633,2308598.0,118.1477509,1093654,138.2453766,2864842,11.73198414,26189321.0,58.06385422,3158000.0,433.496521,565412.0,317.478302,580074.0,198.1215973,1639700.0,119.2407608,290901.0,17.07378387,3504900.0,922.5,2087868.0,32.49820328,1747100.0,74.51908875,905900.0,5412.831055,134399.0,712.9242554,108516,395.0,678596,115.2900009,1341100.0,74.49731445,5147300.0,3898.0,277498.0,4525.223633,248800.0,37.51393509,6154300.0,113.0599976,2370900.0,857.1721802,591500.0,375.8990784,4076025.0,313.9237061,5688349.0,66.89021301,948569.0,48.05697632,14991000.0,582.8200684,70582.0,71.62109375,1663798.0,108.3813782,1187588,65.04004669,3171170.0,54.11198044,377841.0,2289.289307,5290263.0,271.9557495,517900.0,491.3805237,179616.0,354.0797119,42450199.0,255.1175537,523703.0,233.5176086,476000.0,662.4000244,837371.0,448.9406738,1195294.0,534.9331055,185684,516.4500122,5889300.0,118.2046967,1207700.0,1211.590698,88886,466.9058533,432114,94.92800903,851106,95.25,7874200.0,166.8047028,14981717.0,438.4637146,5141881.0,1293.829712,42395,25.85028267,869531.0,2461.809326,211823.0,126.5744247,5767300.0,61.59160233,1412100.0,959.7632446,373724.0,493.1229248,242805.0,60.84205627,21922600.0,12.17919827,4015504.0,23.61497116,4362200.0,133.5152283,3167900.0,125.7522812,411594.0,58.60063934,3909500.0,286.8716125,3017200.0,284.1141357,1461600.0,299.0,274617.0,22.57309914,4418341.0,217.3657074,927500.0,117.2099991,1902300.0,2303.368164,183641.0,6807.977051,490949.0,3739.021484,850074.0,99.057724,2261900.0,1237.5,439977.0,125.7508163,548440.0,259.2600098,2170800.0,147.7080994,778100.0,72.80283356,3258200.0,34.44940186,8753900.0,4753.998047,20230,101.951683,1236400.0,391.4801636,1975555.0,88.84370422,817000.0,92.69999695,798216,332.5,1000400.0,326.2131348,1311500.0,130.5878906,472500.0,3238.935791,66519.0,91.80036163,4120300.0,3.597175598,149420,132.8670654,1412100.0,32.89608002,20687000.0,234.9200592,176427.0,258.9599304,2380200.0,48.08000183,8604200.0,277.5578003,575400.0,70.57466125,1811100.0,149.7557373,26732432.0,61.97999954,3334200.0,36.14793777,5771500.0,73.06874847,1216602.0,158.514801,4003400.0,62.50102615,477047.0,78.23000336,2561300.0,84.14978027,6093300.0,282.8981934,1398400.0,306.769989,546800.0,35.95628357,2610000.0,2537.830322,2147250.0,59.43999863,4507700.0,108.1069031,851100.0,2687.491699,314691.0,84.68942261,3320000.0,104.25,1862200.0,249.0108337,7190900.0,165.8862152,319286.0,379.8399963,4186700.0,37.17100906,3372340.0,55.09401321,20551300.0,79.01999664,2715700.0,27.1284256,25311500.0,203.4434662,1967600.0,256.9488831,5469965.0,24.96157074,5176300.0,69.13220215,3164100.0,58.91456985,4063800.0,457.3496399,925680,100.386528,2301770.0,66.57426453,6899900.0,130.7979736,8637200.0,5079.264648,48372.0,24.75,4303400.0,51.83002472,6082300.0,40.20610809,15131900.0,179.3899994,3806700.0,55.0,1866500.0,265.4501038,548467.0,20.25176048,7258899.0,4927.859375,227474.0,24.51329041,9726583.0,91.87999725,3467800.0,449.422699,1015600.0,880.1105957,181620.0,103.0199966,2364200.0,82.1987381,5842300.0,129.0,60675.0,88.37212372,3332800.0,115.2589951,1368609.0,2077.439209,2981199.0,163.0024872,1252700.0,116.5011978,4250200.0,34.48400497,3049882,190.0214691,3620300.0,82.41853333,10144300.0,1938.15332,1309568.0,146.12117,2077800.0,73.20999908,4629000.0,947.7723389,481199.0,17.75292015,5320200.0,50.99066925,733696.0,277.3510437,247752.0,161.0333405,1220000.0,26.42029762,8672400.0,3823.851563,271017.0,458.6941833,368700.0,194.9160309,1161100.0,572.7503052,498330.0,559.927124,362830.0,33.21092987,1092543.0,129.912674,781200.0,32.06000137,6559379.0,32.30368805,1389267.0,117.2241364,2506800.0,141.5,1121800.0,28.89433289,10498300.0,68.73000336,4273600.0,142.627594,2215800.0,65.00520325,7165700.0,234.8183289,1868700.0,108.6872177,2132900.0,29.72920609,540667.0,742.7908325,196281,2183.561523,643176.0,218.4194641,1269100.0,345.5776672,344200.0,54.60473633,1757200.0,52.19169617,2713900.0,245.8641815,649432.0,123.5703735,385863.0,430.7800293,1170400.0,159.1594086,2748180.0,75.04367065,940100.0,97.42798615,2460400.0,35.53145599,968014.0,7.058187485,26039001.0,17.22499847,8212977.0,11.73666286,15927987.0,834.4326782,270832.0,556.1386108,1232726.0,14.62698555,6402529.0,106.3306885,4270700.0,828.9824829,30153,147.2799988,698300.0,765.180481,405400.0,65.6712265,1978400.0,50.39538193,6418900.0,49.97698593,384077.0,408.478241,120600.0,56.7028656,2099500.0,179.9707031,479260,89.28281403,1699645.0,266.8504639,615800.0,267.4471436,3411300.0,80.57144165,2006400.0,66.13204193,3397300.0,71.19999695,4222100.0,150.1999969,241634,45.29611206,8354100.0,104.7595291,1480400.0,151.6659698,2198100.0,3462.714844,1199103.0,135.2180328,632800.0,475.0,1948421.0,9.037524223,133804900.0,524.9358521,431501.0,39.61540222,8097200.0,1009.934143,400305,224.4212189,953329,33.09177399,17261100.0,424.9729309,243100.0,200.9663696,1272400.0,39.57806015,3202800.0,663.8649902,138649,375.9640198,657020,258.980011,510400.0,73.36347198,1030611,163.4655762,562302.0,870.8850708,311139,210.1100006,2351032.0,1899.780029,177200.0,67.90585327,4109700.0,33.79299545,5988900.0,24.06203079,316600.0,3041.615234,78860.0,48.03865814,3681100.0,613.0,68855.0,38.58459091,1165763.0,1080.390991,1152567.0,89.98876953,636600.0,80.54193115,8765377,339.8778076,266694.0,124.3799973,2417000.0,323.9681702,651920,96.06999969,5678100.0,48.86830902,3408798.0,723.0,185321.0,51.59999847,793161.0,14467.88867,56653.0,72.34910583,485111,274.013855,1964500.0,172.1999969,1315000.0,7097.42334,3602.0,181.9616089,5128000.0,61.39208221,6206900.0,351.8801575,417757.0,327.6307678,4015200.0,31.62000084,2065600.0,907.2250977,217775.0,103.4223404,7115800.0,55.1055603,4202500.0,120.7137222,553100.0,38.65211487,2218711.0,257.0778198,50697681.0,40.74291611,4506700.0,43.96591568,9877000.0,176.3999939,1011812.0,1641.855713,61801.0,155.1746216,16921500.0,153.0077515,28187400.0,110.4429474,1005900.0,301.9554443,2201137.0,83.60951233,3398400.0,1814.295532,131227.0,210.4731598,955004.0,187.4132843,749100.0,253.8000031,583793,493.9306946,2765600.0,145.5795898,293751,1345.073608,6578428.0,978.5230713,306400.0,21.09245491,10744600.0,50.4311676,1401100.0,69.74651337,2191822.0,13.02214909,26341500.0,156.9358063,1686570.0,329.7679749,1194600.0,341.9133301,2637200.0,162.2347412,379403.0,65.30099487,515409.0,178.1570892,152435.0,879.6187134,109296.0,487.480072,784252,114.5593796,2322978,116.2222519,1506900.0,213.2478027,614800.0,1890.624146,296579.0,1695.708984,55941.0,2665.882813,1128691.0,382.7302856,15048158.0,208.8493958,2300000.0,252.2474823,694687.0,268.34375,85991.0,254.4026947,269089.0,320.776825,5843279.0,56.5,3257000.0,179.2296295,4380763.0,14.69428062,25806100.0,22.97370338,7280500.0,1860.0,54599,29.52502632,2438900.0,787.4979858,38902067.0,63.29000092,1120300.0,734.8277588,418447,13.08790207,7901600.0,1161.683838,2761029.0,160.3821716,1024400.0,258.9655457,259409.0,106.4000015,1075237.0,336.6536255,464181.0,283.5665894,1338400.0,2350.0,156840,719.4560547,1788745.0,175.4837189,281747.0,123.6972809,2864000.0,306.93573,81529,250.4546356,14111097.0,14.98064041,7846827.0,234.1105499,4869900.0,179.1572266,389315.0,157.5749359,2628900.0,1755.512329,851000.0,1161.771729,73977,402.3800049,867600.0,333.9840393,217665,162.1465149,724500.0,70.21483612,1980400.0,26.79999924,4124054.0,1027.695557,781799.0,7643.628418,650228.0,303.4689026,278350.0,4143.574707,1877734,2971.197021,1698705.0,1706.917847,606485.0,691.2232056,739769.0,57.72999954,1465000.0,691.2258911,3832961.0,15.55760098,10958836.0,115.5184937,3900142,19.22999954,89469700.0,586.2139893,1985500.0,32.42416,3198100.0,452.4367676,579417.0,44.8596611,2846300.0,22.66733742,9930400.0,40.15000153,2379775.0,148.4400024,1322200.0,71.30683136,1353700.0,81.32583618,1176100.0,4.245429993,63959835.0,481.3399963,1990500.0,402.2900085,461400.0,138.348053,466249.0,4528.476563,865030.0,76.53296661,25460031.0,227.0034943,1345900.0,45.07982635,1770295.0,12.24055767,5665500.0,173.2906799,1081772.0,114.8843842,629129.0,928.8937988,389928,123.6183472,2965300.0,133.7035675,854500.0,76.38259888,3346400.0,73.03146362,9099430.0,623.3862305,444825.0,481.4159546,120085,109.4786453,1841856,549.0,155664,506.8452454,1254150,963.8997803,90592.0,170.7186584,487700.0,1199.618652,824521.0,98.98908997,3012672.0,151.4898071,7986900.0,227.4035492,9322300.0,855.8829956,306292.0,72.96569824,1196397.0,137.9945221,1982251.0,81.12612915,2183500.0,34.55416489,9609400.0,161.2509308,281182.0,13.73866367,16943400.0,134.7899933,1016400.0,265.4923706,5245224.0,27.97274208,8217900.0,131.3504791,729216.0,19.69943047,7216900.0,101.6010132,5310600.0,638.185791,2020800.0,1427.511719,100336.0,137.048996,2004900.0,26.08578682,11724200.0,64.11000061,3787300.0,701.7879028,145625.0,70.63226318,15276200.0,67.9673996,7272600.0,22.04139137,28527600.0,85.08383179,630400.0,564.3899536,4108791.0,139.221283,1508600.0,101.4085312,2785500.0,246.0915375,19386442.0,219.3601837,702900.0,215.9432678,1165300.0,544.0679321,296900.0,40.28342438,1715200.0,70.76902771,106517222.0,730.7162476,3302600.0,188.3386383,6583673.0,470.3845215,1529700.0,59.01164246,1945400.0,211.1181335,1916400.0,92.02696991,379142.0,64.85025024,17845300.0,585.3189087,188771.0,11388.52539,574199.0,249.3699951,1772800.0,24.57971382,11604600.0,31.37350273,5044500.0,52.36368942,1536900.0,872.8566284,153712,53.31093597,4007700.0,125.4599991,1847400.0,512.0601807,2501000.0,150.5546112,1642300.0,242.5,466890.0,217.1597137,1671300.0,60.00705719,2054000.0,46.37672043,2300494.0,477.9263916,1094429.0,305.6217041,3098900.0,61.65000153,662547.0,37.3993454,14564700.0,693.18573,879600.0,424.1028137,635000.0,160.0399933,2039900.0,65.49195862,6266300.0,81.40113831,7111600.0,191.318634,174760.0,2064.370117,426100.0,70.12714386,4293700.0,183.3521423,627727.0,28.45999908,6446000.0,3468.698242,126405.0,100.9199982,503900.0,72.59635925,2500600.0,402.9725037,8766734.0,220.0956726,460200.0,28.88484955,1648144.0,489.7012329,316200.0,229.2978516,2164200.0,128.6741638,5635500.0,1112.291138,1041548.0,194.7993774,8738158.0,1097.995972,185313,57.95000076,5060200.0,55.39802933,8526100.0,332.3800049,1171800.0,191.8686066,892593.0,227.9794617,691693.0,26.62709808,5903500.0,122.0734177,2897300.0,522.8259888,1275000.0,227.4719391,1058465,532.7892456,224280,74.96157074,16551300.0,25.19000053,5476400.0,419.3829346,2955503.0,51.85319519,19820200.0,105.6202164,6520100.0,537.4492188,418500.0,369.6284485,21967800.0,418.3916626,619700.0,261.9156189,446587.0,311.6600037,12847200.0,26.68142509,1403500.0,156.5522766,1547400.0,28.32651138,3354100.0,1016.650024,204500.0,130.9725494,7067434.0,812.7225952,79029,573.8659668,232252.0,255.9544525,876175,134.3523865,544968.0,355.0,41470,1481.53064,67292,135.7855072,343606.0,16.09000015,13154800.0,11.35999966,7705671.0,71.26600647,2421500.0,179.3719177,249800.0,64.61348724,11356100.0,55.50468445,18277500.0,70.13366699,1800549,96.16300201,60661000.0,1076.037598,11891055.0,38.1651001,4404600.0,52.92145157,19094900.0,532.8543701,1381400.0,4.432772636,8481903.0,796.6599731,1869500.0,97.18956757,2217500.0,210.6810303,1275300.0,80.6062851,1776400.0,86.277771,1335800.0,108.0555649,1757500.0,104.4768524,397016900.0,7045.009766,23300.0,459.4169617,23269276.0,29.65831947,423200.0,25.58274651,3058900.0,167.037674,4699400.0,11998.41895,574207.0,55.42233276,4657900.0,299.0,3227014.0,1413.694702,34655.0,147.3203888,1928000.0,81.42308807,2675700.0,69.91262054,6648400.0,34.25,13049600.0,117.5999985,1652731.0,335.5201721,532235.0,12.08368397,7481262.0,129.2605286,8295200.0,90.95733643,5955000.0,431.9129028,562709.0,95.45766449,2005000.0,1753.850098,315357.0,38.03329086,11399400.0,41.70399475,631163.0,785.3839111,317691.0,255.0404816,789771.0,31.54702187,536121.0,169.7599945,5405200.0,0.0,0.0,704.5869141,125453.0,214.8715515,371600.0,142.0720673,1559000.0,85.93847656,3224200.0,188.3633575,423948,17.12083054,19205500.0,277.0,3001131,92.34999847,11762200.0,81.73057556,1989600.0,137.2271271,7878600.0,229.7301941,720856.0,195.5726013,1244066.0,20.89266586,37641200.0,70.25086212,1508500.0,163.0955963,5897500.0,274.9117126,3069000.0,555.3568115,681300.0,538.9893188,156834,206.3667145,1027750.0,92.50935364,1647500.0,574.2614136,3499808.0,99.51225281,2473072.0,275.5,683335,184.4545593,856400.0,98.46369171,7334600.0,3030.977051,145881.0,157.7980347,8296100.0,148.868515,2875400.0,509.9560547,706750,491.4206238,1373433.0,80.10015869,1817800.0,90.66806793,1682900.0,250.7299957,731300.0,297.5270386,441700.0,562.9116821,87863,96.44245148,2530900.0,1319.62146,34360.0,34.72866058,3984800.0,113.7771454,303094,775.354248,6170689.0,37.5922699,3147301.0,283.2046204,698000.0,3299.612305,151422,1202.445435,1362025.0,1170.414307,1716209.0,93.91534424,1951900.0,143.9799957,1128600.0,736.5630493,541944.0,80.66623688,836628.0,269.3137817,1049600.0,60.10106277,9833600.0,134.1659546,10417200.0,41.22510529,1766600.0,132.3838654,2483791.0,396.1525879,1711969.0,1497.74353,56759.0,190.5765076,1744800.0,1839.805542,87884,68.8489151,651700.0,546.9524536,875700.0,3914.361084,5205305.0,18.76316071,12571400.0,3057.913818,8095.0,90.58116913,568991.0,276.9685364,1820151,4351.987793,2268644.0,131.3674164,1509600.0,4911.25,1196821.0,200.7684937,873700.0,210.0929871,938300.0,2341.31665,63564.0,738.0974121,2596840.0,41.82987213,797843.0,225.4457703,797100.0,54.52486038,1693900.0,130.1000061,1694398.0,554.538269,635200.0,294.1254883,1609292.0,137.91539,2512500.0,724.1100464,44747977.0,499.8038025,848586.0,242.3642273,1232500.0,2214.625488,154438.0,333.2724304,3910891.0,128.0305786,5382800.0,93.54167938,1299800.0,32.98386002,2122566.0,212.1075134,662327.0,596.4126587,295363.0,486.3925171,192999,5.847725868,32782998.0,86.57672882,2678641.0,230.2687225,1678238.0,222.2451782,1622500.0,247.8055115,9249787.0,79.09832764,13080800.0,75.03244781,12653000.0,1597.631104,231997.0,489.5,218905,315.9483948,1274378.0,46.72206116,1389526,74.95107269,1983829,1174.928589,1587906.0,86.96834564,1167970.0,682.6988525,2569200.0,128.5660706,2398149.0,142.560791,6270091.0,2433.702148,8155747.0,44.99000168,815325.0,329.0725708,1386000.0,186.1399994,1532595.0,111.4932022,1044600.0,33.59582138,13107900.0,1808.75708,889592.0,872.9626465,2394985,941.4016724,321021.0,985.3175049,2140034.0,327.6753845,586100.0,415.6499939,1064000.0,128.3791046,312260.0,88.28328705,2731300.0,253.416153,163446,65.66999817,650100.0,144.4109497,1435900.0,462.3120728,831000.0,187.3781281,299502.0,174.6000061,2268617.0,5953.395996,117013.0,69.28456879,3027800.0,89.27585602,2275920.0,162.2894135,995138.0,176.0,11801.0,1633.13269,2200210.0,1370.0,264979,140.2884827,758210.0,1018.40863,8333334.0,218.9329224,359400.0,895.960144,1549358.0,7.764678955,16442300.0,7.543255329,4077836.0,116.3429718,1123500.0,17.92786598,2443339.0,78.48842621,2114800.0,179.5597076,1320000.0,202.2181702,1006097.0,78.15466309,2993963.0,925.9263306,132859.0,2739.264893,641290.0,39.99496078,2943600.0,55.45499039,2177000.0,54.16915894,4712300.0,2077.320313,239460.0,94.5069046,370275.0,46.11014175,3491900.0,345.1444397,1302900.0,88.90000153,644862,69.74336243,2478900.0,26.46773338,27835900.0,57.63005829,1893100.0,535.2766724,1663956.0,4302.712402,67789.0,243.4539642,1602452.0,1250.326294,324300.0,460.8900146,230600.0,205.3099976,2731900.0,49.75704956,1609300.0,125.8990097,1863100.0,158.9727783,1244742,1739.502075,69127.0,86.59397125,207835.0,70.98046875,4925800.0,34.69306564,11090100.0,112.9100342,1862207,87.37664032,8048400.0,28.52000046,1482862.0,516.967041,293139,96.65624237,876229,125.1406784,5569600.0,147.062851,726400.0,435.9464722,1823500.0,285.9050598,741008,257.7766724,3362700.0,531.8721924,397481.0,1273.55835,114400.0,62.3556366,3163500.0,169.5580597,2711400.0,78.94234467,4669315,58.27999878,1163900.0,286.0,583325.0,83.21104431,2017300.0,208.3999939,1866266.0,250.4317474,2258100.0,305.9069214,444661,345.4742126,21873636.0,241.5500031,112378700.0,59.58391953,1911600.0,329.1679688,1620400.0,48.45000076,6085400.0,50.03950119,4245563.0,211.3999939,1228600.0,110.0511703,18206004.0,142.9912415,10862500.0,64.94750214,1220200.0,569.289978,157700.0,66.98999786,25222400.0,73.05999756,15990800.0,49.12199402,8661608.0,39.9587326,3851800.0,173.2864685,596400.0,110.4225311,3426586,349.5899963,791100.0,4747.787109,3186978.0,53.98405075,1007208.0,577.274231,4192100.0,213.9593658,3293600.0,89.40330505,4632800.0,581.4195557,592100.0,66.92845917,212363.0,209.5,216908,37.0097084,17381600.0,871.0942383,1540283.0,1107.672852,1266772.0,329.5468445,5850600.0,803.8618164,74502.0,510.0,143757,31.18413734,6785700.0,29.58127975,2009053.0,104.7072525,4040600.0,89.13936615,1493700.0,239.3093414,528200.0,26.95062828,2501570.0,70.26192474,66193780.0,395.9537964,430738,85.2677002,42217.0,83.34634399,671522.0,291.3102722,954900.0,243.8029327,813000.0,485.8900146,1391300.0,115.5988846,5956700.0,338.7701416,188818.0,66.64820862,2410300.0,7.203885078,10211100.0,591.5999756,1150501.0,42.19083405,17271600.0,169.0756531,761200.0,321.1000061,382700.0,0.0,0.0,7.920000076,49152300.0,227.7100067,1961900.0,35.51241302,7265300.0,104.7260208,1840400.0,2173.625488,1045949.0,143.7586517,2471000.0,62.92842484,17351000.0,1473.0,160240.0,426.3013916,307343.0,227.9204102,1795200.0,57.28824997,4220800.0,90.75807953,22229100.0,348.0,652327.0,544.4602661,2717871.0,0.0,0.0,67.81912994,1484200.0,135.9486694,1714400.0,208.5852661,954800.0,2511.169189,622665.0,322.878479,528700.0,277.4845886,2056490,25.17821312,3956600.0,73.22151947,1827100.0,67.99720764,2824000.0,101.4004211,13607000.0,380.9155579,1492920.0,108.5413589,2485000.0,141.1886902,1952700.0,33.84000015,628816.0,96.45315552,1800900.0,224.7599945,748700.0,202.8699951,1664800.0,145.2731323,2390100.0
-2025-04-17,321.3835449,1023953,102.0597,1769900.0,163.7611847,2709783.0,1985.836426,2688009.0,196.3087158,52164700.0,170.2810974,8998100.0,138.3500824,2776697.0,2193.782471,760810.0,56.63161087,1327797.0,112.6999969,4454600.0,129.8174133,10474500.0,37.90022659,501596.0,15.24533081,4042644.0,92.56999969,1414300.0,280.9449158,2321500.0,34.04798889,2745954.0,348.7999878,5229700.0,174.7798615,3341200.0,46.53900146,3503100.0,3199.794189,764203.0,290.3139954,1667100.0,196.8358307,495104.0,259.4700012,1053400.0,1400.400024,88436.0,97.22457123,1747600.0,9.743115425,10475700.0,105.7187119,2294700.0,48.14361572,44359319.0,217.4862976,633511,3940.581055,1080268.0,170.117981,701724.0,80.24291992,4021400.0,133.4600067,1563744.0,187.5286255,432700.0,411.7629395,410294.0,327.8564148,1195100.0,73.45999908,1613400.0,52.28335953,3117400.0,208.4216919,50254.0,171.4100037,816200.0,192.7736664,1905800.0,125.8853073,798400.0,2569.865234,102752.0,333.8007507,807871.0,1113.871826,517794,136.4111328,6494800.0,9.259072304,30534100.0,87.5,34801400.0,157.2810364,1698800.0,272.6491394,4371800.0,459.9481812,492200.0,218.9908295,2599000.0,172.6100006,44726500.0,71.19999695,8567100.0,1538.414063,595857.0,96.0,325972.0,365.870636,1562800.0,62.18070602,1376100.0,15.46399212,7370500.0,113.8000031,719680.0,259.5169983,2233300.0,64.8551712,6052600.0,125.3772125,2638600.0,51.70999908,2759200.0,75.24436188,1628000.0,100.7300034,3124900.0,313.5,415221.0,128.8167572,648086.0,1319.879517,39346,635.4414673,1439900.0,601.0,197487.0,155.8582458,904400.0,325.0,462848,798.3306885,1528905.0,526.4981079,8595898.0,199.8155212,1172900.0,170.2967072,22501800.0,169.0124664,625600.0,145.738678,946100.0,559.5300293,519600.0,250.0435486,3907500.0,10123.29785,3270915.0,3603.469971,84300.0,161.8999939,9227300.0,1715.376221,4852422.0,740.4659424,757111.0,36.98511505,47144400.0,676.8328247,81267.0,178.3515015,235926.0,47.0237999,5596400.0,277.2771912,27299550.0,39.82367706,2296498.0,3162.973145,5157552.0,28.52985382,5523400.0,20.92937851,2717670.0,115.5488968,2451744,139.3449249,2484026,11.64853477,20710857.0,60.34239578,3862400.0,431.2969971,409811.0,325.4777527,593659.0,196.4508209,4067100.0,118.1500015,268899.0,17.13215637,4102900.0,909.0,1287216.0,33.25603485,1796800.0,77.03623962,1583500.0,5377.845215,24149.0,720.9234009,89253,391.0,319121,118.6100006,1206300.0,75.09737396,4318600.0,3938.0,301402.0,4557.58252,216800.0,38.28133011,5548900.0,116.9400024,2158100.0,867.0727539,1034300.0,383.2970886,2478298.0,322.6188049,5038606.0,66.6625061,0.0,47.93040848,14244100.0,573.8228149,62920.0,71.67942047,1274302.0,106.7816467,1181014,64.27679443,2922984.0,53.43679047,198174.0,2287.289795,3366556.0,273.9554138,346559.0,478.5862122,266281.0,359.2272339,57541666.0,254.3178101,299964.0,234.07341,533700.0,654.2000122,948915.0,444.3412781,1208328.0,531.9335327,101662,518.210022,5322200.0,116.6326141,1795500.0,1209.591309,24395,460.907074,365836,95.02793121,522125,95.12000275,6673000.0,165.6549988,10436250.0,444.1619263,3625532.0,1283.831177,27192,25.83090401,632502.0,2487.807373,407333.0,127.5625153,4577000.0,62.38261414,1413500.0,966.7614746,211969.0,498.5198975,528625.0,61.96876144,14656300.0,12.1378355,4067581.0,24.02277946,4787800.0,133.8630371,2350100.0,124.0417023,463529.0,59.30357361,3714300.0,290.9352722,2717600.0,284.6323853,2477500.0,295.3999939,487801.0,22.26120758,3957129.0,216.4682007,546200.0,117.6200027,1963000.0,2273.376221,134483.0,6767.989258,213285.0,3765.014648,556594.0,101.3470535,1860100.0,1226.5,906621.0,127.5501099,356937.0,260.2200012,1914600.0,150.3888245,1166900.0,73.58882904,2282800.0,34.43969345,4654900.0,4768.994629,34054,104.3380737,1704500.0,383.9805298,914732.0,90.10922241,1036100.0,92.0,4805080,338.9599915,934300.0,326.8963928,2847300.0,130.7164001,463600.0,3238.935791,172192.0,94.29853821,7029800.0,3.552826643,138460,135.7613678,948600.0,33.34711456,21576000.0,233.420578,138995.0,260.089325,1796800.0,48.16999817,9359600.0,278.7944336,624100.0,71.29831696,2186700.0,150.2555847,7478116.0,60.70000076,5759000.0,36.52140427,4269200.0,73.06874847,1461605.0,161.1986542,2340500.0,62.28889465,422214.0,79.51000214,2096500.0,86.70272827,7804400.0,285.1856995,1618800.0,308.730011,353900.0,36.61979294,2536300.0,2551.829346,1996588.0,59.68000031,7559600.0,110.1473999,581700.0,2709.487549,193262.0,84.42047882,5452300.0,106.0500031,1658400.0,246.4393921,5566900.0,168.3860016,395595.0,375.6199951,2098300.0,37.50323105,4451871.0,55.09401321,15910400.0,79.69999695,2033900.0,27.45575142,21437300.0,204.4769897,1712100.0,253.3854828,3079828.0,25.17583275,5327400.0,68.5693512,3091400.0,59.45196533,3661100.0,460.3486328,707896,99.58663177,2694626.0,65.35057831,16055700.0,133.2234039,8434400.0,5069.266113,34376.0,25.51000023,3722500.0,51.93746948,8734000.0,40.46365356,8116000.0,181.2400055,2496100.0,54.15000153,1549900.0,267.5200806,428843.0,20.11554718,5829240.0,4977.837402,318018.0,24.88150597,6572739.0,91.18000031,3477900.0,449.0750122,1044800.0,890.605957,212863.0,105.6699982,1755600.0,83.61868286,6238300.0,134.0,1262633.0,92.04110718,4172000.0,114.9708481,997032.0,2070.441162,2402726.0,162.3384552,1491400.0,120.1784058,6395700.0,34.04629135,2291586,186.2042847,3667700.0,84.44986725,14810900.0,1962.142822,194880.0,148.6554718,2040300.0,79.13999939,7226100.0,1073.742065,894879.0,18.01424789,4277200.0,52.79033661,591615.0,277.1510925,348762.0,160.1583557,3019100.0,27.07431412,8474900.0,3845.85083,261189.0,463.1496582,403800.0,197.230957,928600.0,577.2484131,307421.0,559.927124,185794.0,32.5858078,1336446.0,131.4182434,1389400.0,31.75,6647999.0,31.87525749,1311361.0,118.6364822,3409800.0,140.0299988,995000.0,29.89035034,10351200.0,68.56999969,3702700.0,145.261261,1761900.0,65.78960419,3338500.0,237.5749054,1409300.0,109.3309097,2055200.0,29.89155579,403443.0,743.7905884,255427,2153.567627,677566.0,220.3817444,1458600.0,347.894104,355900.0,55.632267,2010300.0,53.98560333,6345200.0,243.4035645,556740.0,122.5706177,412656.0,420.3729248,3569400.0,155.9602203,7716791.0,75.01435852,1629800.0,98.31666565,2879200.0,35.42708969,641187.0,7.134644032,25067377.0,17.1927681,4725656.0,11.83114338,10014641.0,842.4273071,155435.0,569.7370605,1546829.0,14.71373558,5850200.0,108.550827,5905400.0,825.9825439,62168,147.1600037,419900.0,776.4516602,479700.0,66.83675385,2743800.0,50.52422333,5000200.0,49.01779175,406502.0,407.5559692,176000.0,56.09735489,3762600.0,176.7712402,196162,90.18263245,4698843.0,270.1774902,361600.0,266.6125183,2539600.0,81.58054352,3228200.0,67.05395508,1975900.0,71.52999878,3252300.0,150.8000031,473645,46.02653885,7496300.0,105.9711838,1288300.0,150.254364,2152300.0,3444.716309,947358.0,138.1137238,714500.0,468.5,2229602.0,9.258657455,129204600.0,526.9356079,248668.0,40.17184448,6995200.0,1008.934204,331675,222.9217529,389294,32.6746521,16988000.0,424.7938538,255300.0,204.9055328,1107000.0,40.76152039,8445300.0,665.864624,24763,374.4641418,452161,258.6099854,405100.0,72.66381073,1821744,165.1652222,2138310.0,872.8847656,115123,208.6600037,3571294.0,1908.689941,151100.0,73.78232574,8057000.0,33.54740524,11341300.0,22.99260712,445000.0,3031.626465,139149.0,47.74999237,3921600.0,620.5,88258.0,38.10594559,928953.0,1020.907593,1248962.0,91.60147095,542200.0,81.24143219,690784,340.8774719,322182.0,127.9800034,2279800.0,324.4681396,409107,96.12999725,2979100.0,49.19910812,2035883.0,719.0,142764.0,50.5,634904.0,14527.87891,44203.0,71.94939423,1342077,273.4690552,1722000.0,171.7799988,1166200.0,6777.539551,3209.0,181.30336,4932000.0,62.28081131,4474000.0,354.379303,177403.0,323.2744446,2860900.0,31.70000076,1605600.0,883.9929199,830867.0,103.0870743,8066400.0,56.12042618,3368900.0,120.7435913,563100.0,38.17862701,1842589.0,255.6782227,39716709.0,40.97979355,4979000.0,44.31390381,11707500.0,177.0,3286879.0,1617.857788,55721.0,153.039093,19513400.0,150.8423157,33046600.0,112.3432312,1632700.0,308.9544067,3552655.0,69.03847504,17560900.0,1833.288086,115827.0,210.4731598,1045890.0,189.0497742,804200.0,253.6000061,896384,504.2636108,2593500.0,144.97966,214307,1336.076538,26509202.0,995.7631226,412200.0,22.17512894,18170400.0,51.17966461,1446500.0,68.09659576,3341453.0,13.41467857,31069000.0,158.6351013,5197710.0,333.763031,1830600.0,350.8764648,3232400.0,158.6972046,498616.0,65.1651535,378615.0,177.9571381,102419.0,883.6170044,202804.0,503.9794006,401884,114.7593079,3332437,116.8670959,1403400.0,217.0854645,793500.0,1884.625244,330178.0,1701.707886,60542.0,2655.883301,806193.0,380.4306946,15359270.0,210.2078247,2144500.0,254.2462769,444351.0,269.3125,125727.0,250.151123,258883.0,310.5775757,4465228.0,57.56000137,6818900.0,182.3082886,3411752.0,14.95103455,22462900.0,23.32609177,6785900.0,1870.0,52851,29.91634369,2859000.0,788.7977295,25564627.0,64.73000336,1390000.0,735.8275757,305894,13.33189678,5533900.0,1170.681396,635632.0,162.6868744,1120500.0,255.4660034,144515.0,106.0,796963.0,336.8424377,466124.0,262.5877686,3670300.0,2345.0,88239,723.4558105,1209058.0,173.9838562,61400.0,122.9985962,2189000.0,309.9351196,90905,248.8549194,11330774.0,15.07323551,19107489.0,234.3460541,4635200.0,177.1576996,425055.0,157.7738495,2742700.0,1760.510986,523221.0,1161.771729,55547,411.4899902,965500.0,330.9841919,538100,162.0180359,863900.0,71.63771057,3005300.0,26.62000084,3040898.0,1030.694702,464287.0,7591.630859,646000.0,301.9690552,175514.0,4114.577637,1084942,2970.197266,2437273.0,1686.918701,412340.0,687.7246094,1885515.0,58.20999908,1172200.0,691.026001,1745249.0,15.52368641,7887443.0,115.1187744,3074594,18.93000031,85646700.0,583.5224609,1642900.0,32.99334717,2561800.0,448.2382813,427171.0,44.84028244,3511100.0,23.31998444,4458700.0,40.40000153,1893921.0,143.9100037,3302600.0,71.9863205,1891000.0,82.88089752,1824600.0,4.208735466,52802013.0,482.7399902,1625900.0,401.6499939,443400.0,140.34729,355238.0,4550.469238,418155.0,75.48320007,20882208.0,228.0308228,889300.0,45.28267288,1981578.0,12.39550209,4677400.0,173.1906891,1060430.0,115.5150681,662055.0,904.9769287,251744,128.0782318,1950100.0,134.8721008,1016000.0,76.55198669,4893500.0,74.9912262,49882114.0,618.8870239,115222.0,480.9160461,125634,109.9785461,950649,555.0,65120,495.8486023,1567990,977.8983154,30052.0,170.6689911,400900.0,1201.618042,350206.0,98.68911743,1255106.0,154.9938354,10981100.0,229.7309723,9557900.0,842.8847656,290117.0,69.28832245,1804715.0,136.7945709,656715.0,81.20500183,1933300.0,34.83957672,13957300.0,160.9182892,257072.0,13.93395519,19001500.0,135.4600067,707800.0,268.2911987,3294135.0,28.60385132,7779500.0,131.3504791,955327.0,20.11960793,4086200.0,102.9152145,3725800.0,630.4741821,1224100.0,1411.51709,103860.0,140.0999756,2108300.0,26.23097801,22873900.0,64.58999634,2270700.0,702.2877197,143293.0,71.93296814,20754500.0,70.14401245,11604800.0,22.68139458,22595700.0,85.20366669,536300.0,576.3876343,2560477.0,138.7436066,1754500.0,103.352623,2736800.0,247.3904419,15854471.0,215.9291077,762200.0,215.2921143,1411600.0,552.3005981,293400.0,40.9161911,1639500.0,70.30909729,84202176.0,835.1782227,10853400.0,190.7378693,9355694.0,457.5669556,3052800.0,59.3827858,2462900.0,215.6376648,2166900.0,91.7722168,410568.0,63.47639084,13847700.0,588.3154297,168905.0,11359.41602,561562.0,251.0800018,1600600.0,24.46106529,11520700.0,32.26960754,5739600.0,52.52058411,1458900.0,870.8569336,172592,54.10192871,4040300.0,127.2200012,2566600.0,515.9498291,3329800.0,153.7454071,895700.0,244.0,311683.0,218.7676544,1523400.0,60.69702148,1742400.0,46.22946167,0.0,478.3203735,902702.0,307.796936,2728500.0,60.70000076,722806.0,38.00049591,7777900.0,695.5604858,1044900.0,423.2759094,953300.0,159.2599945,1549800.0,66.31947327,10777600.0,81.30270386,5940500.0,194.9171143,213961.0,2099.370117,251100.0,70.95850372,2739200.0,183.3521423,506479.0,28.89999962,4333600.0,3468.698242,35193.0,102.6900024,417400.0,74.35351563,2652800.0,411.2719116,6830722.0,222.496933,351900.0,29.03859329,1248750.0,492.8623657,251500.0,218.1461945,4377600.0,128.4275818,4952000.0,1107.791992,670982.0,195.6991425,3492698.0,1083.995972,221679,58.40999985,7138300.0,56.25894165,8765700.0,322.1900024,1443500.0,192.568512,547029.0,227.4795074,1105283.0,26.92328453,4209700.0,125.6646805,2387700.0,521.5509644,864600.0,228.4718018,894721,531.8625488,192627,76.4713974,21416500.0,24.71500015,6685000.0,409.9833069,2193087.0,51.62353516,12283700.0,106.912796,5233100.0,541.7384033,508600.0,365.8188782,21120200.0,418.8892212,651900.0,260.9159241,310814.0,317.2000122,13511100.0,26.98867798,1656100.0,157.8626251,1105100.0,28.69233513,3561200.0,1004.960022,212100.0,133.3720398,4031489.0,812.7225952,57608,580.0532227,246330.0,255.4545441,578918,137.4512939,432051.0,360.0,14510,1491.527466,22462,135.7855072,283249.0,16.37999916,9761500.0,11.31999969,5848417.0,71.75310516,2613200.0,179.4910431,404300.0,65.27300262,11212300.0,54.64160919,14385600.0,70.33348083,989806,97.3030014,88937000.0,1078.536499,9887470.0,38.49825287,3938200.0,55.10551071,18935100.0,535.7094116,1102300.0,4.407431126,6266548.0,772.1599731,1803900.0,96.96168518,1945900.0,216.400116,1362700.0,81.85476685,1602000.0,87.13631439,1464200.0,109.5928497,2125600.0,101.4772263,292517500.0,7190.069824,23400.0,458.6171265,19004565.0,29.9075489,504200.0,25.77210045,2981000.0,169.1678925,2106400.0,12048.41211,172144.0,56.44831085,5109600.0,298.0,2471191.0,1408.699341,21631.0,153.1992493,1456500.0,82.79615021,2758000.0,71.87535858,3692200.0,34.63999939,5827000.0,117.9000015,2062249.0,335.7657166,428214.0,12.15129852,5867249.0,128.124939,8925500.0,92.72666931,6435000.0,436.9118958,421919.0,97.17389679,1964400.0,1727.852295,609454.0,39.27963638,13297500.0,41.42856598,641700.0,798.381958,185967.0,253.8412476,439344.0,31.98293686,0.0,167.6900024,4784600.0,0.0,0.0,708.9161987,119626.0,216.2473297,403700.0,141.4181366,2148200.0,87.28482056,2444600.0,187.9634399,101169,17.17065811,15360300.0,271.0,1737358,93.69000244,10680900.0,82.05541229,2125200.0,139.920929,6131400.0,233.7289734,1418251.0,195.5726013,842901.0,20.98745728,54073700.0,70.74116516,1635700.0,167.2516479,7227100.0,265.2393799,3648800.0,556.8954468,558200.0,542.9891968,306653,205.8670197,718129.0,94.59146118,2870600.0,578.2597046,2325673.0,101.2615891,3315706.0,273.5,455238,184.8990631,506800.0,100.2407303,6213100.0,3010.983887,89398.0,160.4824219,7546400.0,149.6446075,3564400.0,508.9561462,1318096,490.0211487,559887.0,79.99066162,1473300.0,91.67752838,2215900.0,246.8000031,623500.0,302.3648682,508500.0,564.911377,46415,98.039711,2240500.0,1315.622559,21741.0,35.16178513,5110900.0,114.9769058,488304,787.3535156,5245304.0,37.58230209,3200668.0,290.0439758,741400.0,3413.598877,138060,1212.440796,1103431.0,1172.414185,1307513.0,96.37580109,2437300.0,143.5599976,655600.0,734.5750122,360632.0,81.64785767,539494.0,267.0848694,971300.0,60.85931015,9023700.0,135.0752869,7135900.0,40.49888992,1732500.0,131.4839783,851464.0,386.5537415,1036247.0,1513.740723,25256.0,191.5606995,1303300.0,1817.807861,274427,70.27080536,635200.0,560.7735596,827700.0,3938.357178,6751973.0,18.90018845,18651900.0,3007.947754,6301.0,89.97637939,439051.0,276.9685364,582571,4396.977051,1887432.0,132.6395721,2421800.0,4909.250488,1148132.0,205.1902771,726400.0,211.5036163,1109600.0,2266.01416,105292.0,742.8967285,2138596.0,41.85848236,1029707.0,229.5769501,1447300.0,55.28807068,2046200.0,134.3999939,2034223.0,555.505249,343100.0,291.3261719,910427.0,138.8601837,2287600.0,714.3704834,38524513.0,497.4047241,685318.0,242.0359039,837800.0,2149.636475,125121.0,349.9710693,6915353.0,127.6739807,5228300.0,91.68442535,1353400.0,32.98386002,2281623.0,209.8331604,451730.0,603.4116821,246098.0,485.3927612,122689,5.767167568,29440530.0,86.88323212,2027612.0,223.9756012,1970187.0,225.5837402,1308100.0,256.5986023,17430115.0,79.82309723,9787500.0,75.47847748,19271600.0,1583.634277,267360.0,491.5,35125,313.5487976,1204159.0,46.42224503,925142,74.85114288,1546631,1171.928833,1519495.0,84.69876099,934645.0,690.897644,6992397.0,129.1659088,6105338.0,145.3600159,7379336.0,2438.200684,6800648.0,44.65999985,756995.0,331.1585693,2238300.0,187.0200043,1527431.0,113.0465775,1189100.0,34.54024506,15923000.0,1793.759033,3847985.0,864.9630127,5005589,930.902771,278568.0,983.5175781,1934531.0,301.4613647,1850700.0,413.3200073,1002400.0,126.1794739,505213.0,89.59089661,3462000.0,252.9163055,214836,66.26000214,910300.0,146.7031708,1267300.0,461.2160339,913100.0,185.3783722,696060.0,174.1999969,877078.0,5843.42627,156695.0,70.00310516,3595100.0,90.1756134,1582816.0,162.7893829,913716.0,172.6000061,3215.0,1640.131104,1674826.0,1360.0,260886,141.9883423,758710.0,1016.408813,5993929.0,221.1319885,451300.0,891.5603027,1274468.0,7.932928085,18249100.0,7.60199976,2874082.0,117.4149857,1049800.0,17.79684448,2238239.0,80.09506226,5521900.0,183.0914459,1295300.0,201.6778717,755031.0,78.75431824,3644656.0,925.9263306,100314.0,2738.265137,525138.0,40.56393433,3693700.0,55.84544373,2922600.0,54.28552628,2344900.0,1986.350098,208374.0,94.23011017,355074.0,47.20471573,3507300.0,344.9751892,1349900.0,87.69999695,326239,70.77929688,2762500.0,26.5950737,24870300.0,57.66932297,1549300.0,540.774353,1204932.0,4277.725586,63828.0,243.9538727,1065378.0,1251.598755,224400.0,462.1900024,224100.0,202.75,1564400.0,47.8854332,2741500.0,128.2205658,2517700.0,158.9727783,519966,1775.491821,97817.0,84.91474915,189980.0,71.07023621,3056600.0,34.59669495,15140800.0,108.5619888,3737632,89.93630981,5349800.0,27.86000061,2666849.0,514.9671631,118449,98.25551605,2532269,126.4385529,5555200.0,148.3152008,705700.0,426.6743774,3038300.0,284.9053345,471862,260.1594543,3489600.0,518.9630737,3165845.0,1294.552246,104200.0,63.11933517,4165700.0,171.4139252,1975800.0,77.7432251,3355896,58.22999954,1252200.0,286.2000122,477185.0,83.93232727,4903900.0,205.8000031,2734459.0,253.7843323,1682100.0,309.9057007,650392,354.4709473,21422613.0,241.3699951,83404800.0,60.12416077,2520400.0,331.6767273,2243900.0,50.25999832,13961600.0,50.01045227,4393408.0,212.7700043,1059800.0,112.9498825,27008671.0,144.8353424,5739200.0,66.00696564,1563000.0,570.2000122,222600.0,66.30000305,11261000.0,75.23999786,21893400.0,48.41360092,8270588.0,40.36936951,2197600.0,174.4240112,585700.0,109.123436,3991705,357.75,741700.0,4804.772461,6760714.0,54.56892395,1629993.0,448.0821838,29120200.0,217.5747528,4545800.0,91.5197525,4740100.0,587.6488037,367800.0,68.13076782,316846.0,208.0,465049,37.38156509,12538500.0,860.3450928,703032.0,1111.671753,1120890.0,327.8361206,5655900.0,809.8608398,63619.0,512.0,98082,31.66090012,8361700.0,29.62908363,2061847.0,107.5709839,2662800.0,89.3489151,1691500.0,240.6822052,643500.0,27.324543,2739461.0,70.44182587,53100070.0,392.4542236,152660,85.83113861,39913.0,84.00305939,791952.0,292.0977783,502900.0,244.5365295,628300.0,489.1000061,1205500.0,115.1499329,4853100.0,336.1719055,246912.0,66.94385529,2903500.0,7.369604111,10716900.0,592.2000122,550489.0,42.60684204,16504800.0,170.2910767,927200.0,321.0100098,430200.0,0.0,0.0,8.109999657,31300700.0,221.0200043,1894900.0,36.39972305,7393300.0,105.730751,1571700.0,2147.848145,287468.0,145.3775787,1951700.0,63.64642715,18961800.0,1460.0,236449.0,427.8006897,316323.0,229.2507629,1372300.0,57.64224625,6895900.0,92.77846527,21393900.0,351.0,532282.0,536.465271,4720334.0,0.0,0.0,68.16590118,2145100.0,138.1820679,1236800.0,201.3740845,1684600.0,2536.160889,302469.0,319.1697693,658700.0,277.9845581,1530297,25.39467239,2651600.0,74.25434113,1559500.0,69.01076508,2784500.0,104.0573196,17916500.0,377.9162292,438404.0,109.7640457,2154900.0,141.9215088,1768300.0,34.25,585361.0,97.42823029,4367900.0,226.7299957,391100.0,201.0899963,1785100.0,147.1637726,4239800.0
-2025-04-21,321.3835449,1023953,99.84880066,2321800.0,163.7611847,2709783.0,1985.836426,2688009.0,192.5017395,46742500.0,167.4954071,7364600.0,138.3500824,2776697.0,2193.782471,760810.0,56.63161087,1327797.0,111.6100006,5695000.0,128.7370911,6046700.0,37.90022659,501596.0,15.24533081,4042644.0,89.79000092,1448400.0,277.8404236,2835500.0,34.04798889,2745954.0,343.2200012,3691200.0,173.5106659,3650100.0,46.80177307,3130300.0,3199.794189,764203.0,281.9692383,2315500.0,196.8358307,495104.0,254.2700043,1277200.0,1400.400024,88436.0,95.08592987,1248000.0,9.379423141,13719100.0,103.2882843,1692500.0,48.14361572,44359319.0,217.4862976,633511,3940.581055,1080268.0,170.117981,701724.0,78.50237274,3637500.0,133.4600067,1563744.0,182.467514,381300.0,411.7629395,410294.0,318.0770874,837100.0,71.91999817,1067900.0,52.39205933,3122800.0,208.4216919,50254.0,172.2200012,1609400.0,185.138382,1296100.0,122.8166351,992400.0,2569.865234,102752.0,333.8007507,807871.0,1113.871826,517794,134.5256195,8395300.0,9.180187225,22184100.0,85.55999756,33855400.0,154.7296295,1075900.0,269.0995483,1803600.0,446.6712952,402200.0,214.3977966,2781000.0,167.3200073,48126100.0,67.66999817,9472800.0,1538.414063,595857.0,96.0,325972.0,354.4586487,1363900.0,60.77243042,1272900.0,14.87845325,7766800.0,113.8000031,719680.0,254.2654419,1082900.0,63.38979721,6601800.0,118.3063278,4492200.0,50.99000168,1724900.0,73.20472717,1663700.0,96.83000183,4231800.0,313.5,415221.0,128.8167572,648086.0,1319.879517,39346,620.0855713,1555100.0,601.0,197487.0,154.8689117,1765700.0,325.0,462848,798.3306885,1528905.0,526.4981079,8595898.0,198.2533722,641400.0,165.5361023,23469800.0,167.2120361,729600.0,144.4914703,838200.0,541.9299927,478900.0,241.2878876,4302900.0,10123.29785,3270915.0,3569.23999,129900.0,159.3399963,5703800.0,1715.376221,4852422.0,740.4659424,757111.0,36.50067902,34928300.0,676.8328247,81267.0,178.3515015,235926.0,46.94440079,2360000.0,277.2771912,27299550.0,39.82367706,2296498.0,3162.973145,5157552.0,28.18421936,4066800.0,20.92937851,2717670.0,115.5488968,2451744,139.3449249,2484026,11.64853477,20710857.0,60.4787178,3088500.0,431.2969971,409811.0,325.4777527,593659.0,194.3746796,2502000.0,118.1500015,268899.0,16.87921143,4107400.0,909.0,1287216.0,33.64971161,2462500.0,76.88014221,1362100.0,5377.845215,24149.0,720.9234009,89253,391.0,319121,116.4899979,1756800.0,73.28601837,2627400.0,3938.0,301402.0,4422.369141,235500.0,37.18926239,6139100.0,114.0800018,1422300.0,845.5092773,644400.0,383.2970886,2478298.0,322.6188049,5038606.0,66.6625061,0.0,47.64806366,10338700.0,573.8228149,62920.0,71.67942047,1274302.0,106.7816467,1181014,64.27679443,2922984.0,53.43679047,198174.0,2287.289795,3366556.0,273.9554138,346559.0,478.5862122,266281.0,359.2272339,57541666.0,254.3178101,299964.0,226.3619385,352700.0,654.2000122,948915.0,444.3412781,1208328.0,531.9335327,101662,506.9200134,4908400.0,112.8516541,1722300.0,1209.591309,24395,460.907074,365836,95.02793121,522125,93.58000183,9990400.0,165.6549988,10436250.0,444.1619263,3625532.0,1283.831177,27192,25.83090401,632502.0,2487.807373,407333.0,117.6130524,6702600.0,61.10332108,1388600.0,966.7614746,211969.0,498.5198975,528625.0,61.42010117,15136000.0,12.1378355,4067581.0,24.0796833,4696500.0,130.3452911,2826000.0,124.0417023,463529.0,57.60069656,4607600.0,282.88797,2978300.0,278.8418884,1487100.0,295.3999939,487801.0,22.26120758,3957129.0,213.7956238,958000.0,115.5599976,2845700.0,2273.376221,134483.0,6767.989258,213285.0,3765.014648,556594.0,99.91867065,2793700.0,1226.5,906621.0,127.5501099,356937.0,251.5599976,1494800.0,147.3605804,1476400.0,73.81478882,1426500.0,33.50705338,5947500.0,4768.994629,34054,102.129921,2038700.0,383.9805298,914732.0,88.26037598,926800.0,92.0,4805080,322.4299927,1219400.0,321.5888672,1408900.0,126.2484818,699700.0,3238.935791,172192.0,93.50859833,7691400.0,3.552826643,138460,134.6541748,1399100.0,32.94510651,22945400.0,233.420578,138995.0,257.9097595,2493800.0,46.52999878,15507700.0,271.2757263,1086800.0,70.50621033,3544100.0,150.2555847,7478116.0,58.00999832,4510200.0,35.86292648,3160400.0,73.06874847,1461605.0,163.5655975,12120200.0,62.28889465,422214.0,78.69999695,2258400.0,85.30932617,6213500.0,279.6359863,1895400.0,298.2600098,342300.0,36.65882111,1983200.0,2551.829346,1996588.0,58.72999954,3654300.0,108.7053223,785100.0,2709.487549,193262.0,82.38840485,2884300.0,102.6699982,2087400.0,235.4758911,9240000.0,168.3860016,395595.0,362.6900024,2904900.0,37.50323105,4451871.0,53.72061539,15578800.0,77.80999756,3355000.0,27.23753357,28499500.0,199.1603546,1405300.0,253.3854828,3079828.0,24.16295624,3971600.0,67.20664978,2214600.0,58.83495331,1860300.0,460.3486328,707896,99.58663177,2694626.0,63.29167557,9699600.0,129.2229004,9967500.0,5069.266113,34376.0,25.0,5989000.0,50.85320663,3608600.0,39.09670639,9066300.0,171.8200073,3666800.0,52.33000183,1341300.0,267.5200806,428843.0,20.11554718,5829240.0,4977.837402,318018.0,24.86909485,9356372.0,88.91999817,4701400.0,438.6346436,969300.0,890.605957,212863.0,103.5500031,1415700.0,81.24224854,5595300.0,134.0,1262633.0,94.55303192,4640700.0,114.9708481,997032.0,2070.441162,2402726.0,160.4157715,1401200.0,119.6927414,4313700.0,34.04629135,2291586,184.3405609,4857600.0,83.64331055,14166800.0,1962.142822,194880.0,144.3067322,2572900.0,79.65000153,5945000.0,1073.742065,894879.0,17.72602272,4307000.0,52.79033661,591615.0,277.1510925,348762.0,157.1158905,1111500.0,27.04546165,7745100.0,3845.85083,261189.0,464.6678772,569800.0,194.128006,1112800.0,577.2484131,307421.0,559.927124,185794.0,32.5858078,1336446.0,129.6764984,2357600.0,31.75,6647999.0,31.87525749,1311361.0,117.0488052,3076200.0,133.5,1184600.0,29.07184219,6515400.0,66.11000061,4023300.0,141.5900726,2712300.0,65.16407013,5056600.0,230.3898468,834100.0,108.2190704,2333900.0,29.89155579,403443.0,743.7905884,255427,2153.567627,677566.0,214.4451294,1475900.0,340.8751831,318800.0,54.10065842,1946600.0,53.90631104,4923200.0,243.4035645,556740.0,122.5706177,412656.0,402.7076111,2294400.0,155.9602203,7716791.0,75.19026184,1199500.0,95.20631409,2721600.0,35.42708969,641187.0,7.134644032,25067377.0,17.1927681,4725656.0,11.83114338,10014641.0,842.4273071,155435.0,569.7370605,1546829.0,14.71373558,5850200.0,107.1853485,3001800.0,825.9825439,62168,145.6100006,485500.0,759.7954712,493800.0,66.11196899,1531900.0,47.25372696,8263800.0,49.01779175,406502.0,391.9062805,106300.0,55.06213379,2013000.0,176.7712402,196162,90.18263245,4698843.0,265.8592224,253600.0,257.8188171,2863500.0,78.87654114,3200200.0,65.6612854,1620800.0,69.19999695,3767400.0,150.8000031,473645,45.02342224,6868000.0,104.074234,1229200.0,145.8009338,1411500.0,3444.716309,947358.0,135.1984558,946700.0,468.5,2229602.0,9.104826927,94138900.0,526.9356079,248668.0,39.53661728,6179600.0,1008.934204,331675,222.9217529,389294,32.72430801,11419900.0,410.8479309,210700.0,202.506485,1182100.0,40.54811096,6472700.0,665.864624,24763,374.4641418,452161,250.8000031,370800.0,72.66381073,1821744,165.1652222,2138310.0,872.8847656,115123,207.4600067,2843419.0,1816.079956,127100.0,75.55318451,10388300.0,32.73205185,7173200.0,22.86622047,292600.0,3031.626465,139149.0,46.99347687,3836900.0,620.5,88258.0,38.10594559,928953.0,1020.907593,1248962.0,90.20379639,620100.0,81.24143219,690784,340.8774719,322182.0,122.4499969,1930900.0,324.4681396,409107,92.72000122,3071500.0,48.11648941,3476740.0,719.0,142764.0,50.5,634904.0,14527.87891,44203.0,71.94939423,1342077,270.5964661,1423100.0,165.2100067,1194900.0,6777.539551,3209.0,177.8725891,8501600.0,60.39351273,5755100.0,354.379303,177403.0,312.8133545,2526800.0,31.36000061,1783300.0,883.9929199,830867.0,102.8799896,6721000.0,56.27656174,3885500.0,116.6806335,763400.0,38.17862701,1842589.0,255.6782227,39716709.0,40.17045975,5231300.0,44.1349411,6424600.0,177.0,3286879.0,1617.857788,55721.0,149.5464325,16147800.0,147.3596497,26049100.0,110.0983353,2080000.0,308.9544067,3552655.0,67.0605545,7951300.0,1833.288086,115827.0,210.4731598,1045890.0,185.300705,627700.0,253.6000061,896384,496.21698,2859300.0,144.97966,214307,1336.076538,26509202.0,972.0183105,284900.0,21.57473755,14165300.0,50.10066223,1988800.0,68.09659576,3341453.0,13.21841335,22120100.0,158.6351013,5197710.0,316.4277954,1650300.0,342.8125916,4015200.0,158.6972046,498616.0,65.1651535,378615.0,177.9571381,102419.0,883.6170044,202804.0,503.9794006,401884,114.7593079,3332437,113.3154526,1336500.0,215.483139,478000.0,1884.625244,330178.0,1701.707886,60542.0,2655.883301,806193.0,380.4306946,15359270.0,204.3545685,2519400.0,254.2462769,444351.0,269.3125,125727.0,250.151123,258883.0,310.5775757,4465228.0,56.93999863,2068300.0,180.1105499,5250359.0,14.63502789,19119900.0,23.24778366,8812500.0,1870.0,52851,29.74024963,2259400.0,788.7977295,25564627.0,63.08000183,877400.0,735.8275757,305894,13.18550014,5324200.0,1170.681396,635632.0,162.5697021,743300.0,255.4660034,144515.0,106.0,796963.0,327.1536255,464458.0,244.1506195,2050400.0,2345.0,88239,723.4558105,1209058.0,173.9838562,61400.0,119.2456512,2008200.0,309.9351196,90905,248.8549194,11330774.0,15.07323551,19107489.0,231.8044891,4908900.0,177.1576996,425055.0,154.183548,2815000.0,1760.510986,523221.0,1161.771729,55547,406.6499939,872900.0,330.9841919,538100,158.7667999,604100.0,71.84521484,1574600.0,26.62000084,3040898.0,1030.694702,464287.0,7591.630859,646000.0,301.9690552,175514.0,4114.577637,1084942,2970.197266,2437273.0,1686.918701,412340.0,687.7246094,1885515.0,56.79999924,2158300.0,691.026001,1745249.0,15.52368641,7887443.0,115.1187744,3074594,18.84000015,72409900.0,567.0350342,1502600.0,32.77744675,2072200.0,448.2382813,427171.0,43.65823746,2016200.0,22.89138031,3872400.0,40.40000153,1893921.0,141.2200012,1967500.0,69.66805267,2308000.0,80.32192993,996300.0,4.208735466,52802013.0,468.3200073,2648500.0,392.4700012,454100.0,140.34729,355238.0,4550.469238,418155.0,75.48320007,20882208.0,224.8401337,939100.0,45.28267288,1981578.0,12.06624603,7737300.0,173.1906891,1060430.0,113.9974747,752046.0,904.9769287,251744,125.9870453,1683100.0,129.5886993,1515500.0,74.1805954,4544600.0,74.9912262,49882114.0,618.8870239,115222.0,480.9160461,125634,109.9785461,950649,555.0,65120,495.8486023,1567990,977.8983154,30052.0,167.5800018,543500.0,1201.618042,350206.0,98.68911743,1255106.0,154.4524689,6285400.0,226.789505,8716200.0,842.8847656,290117.0,69.28832245,1804715.0,136.7945709,656715.0,81.24443817,2748600.0,34.75100327,9336100.0,160.9182892,257072.0,13.46525764,13122100.0,131.8800049,778400.0,268.2911987,3294135.0,29.06990433,6921200.0,131.3504791,955327.0,19.63102913,6740900.0,97.5190506,4405400.0,616.9291992,1346100.0,1411.51709,103860.0,137.411972,2615600.0,24.96298599,19053200.0,62.33000183,2886800.0,702.2877197,143293.0,71.70632172,16037200.0,71.21753693,9906000.0,21.59532738,20885900.0,83.22636414,751900.0,576.3876343,2560477.0,137.5693512,962800.0,102.3460388,2176600.0,247.3904419,15854471.0,211.0559692,741000.0,211.2471161,1583500.0,537.2752686,463100.0,40.11792755,1817700.0,70.30909729,84202176.0,813.3630981,3326600.0,190.7378693,9355694.0,451.8976746,1532900.0,57.90798569,1822200.0,209.5033112,2769700.0,91.7722168,410568.0,62.11248779,14302900.0,588.3154297,168905.0,11359.41602,561562.0,253.9100037,1559500.0,23.76895905,10956100.0,32.06281281,5564200.0,50.51036453,2266300.0,870.8569336,172592,53.6540184,3981600.0,123.4800034,2056000.0,507.9612122,3345600.0,151.5333862,577400.0,244.0,311683.0,214.0828247,1543000.0,59.18895721,3023500.0,46.22946167,0.0,478.3203735,902702.0,305.2459717,2669900.0,60.70000076,722806.0,38.85787201,16395600.0,681.0022583,836200.0,411.7590027,1215900.0,151.6699982,2292900.0,66.75293732,7637100.0,80.51528168,5220000.0,194.9171143,213961.0,2056.429932,226800.0,68.85566711,3396200.0,183.3521423,506479.0,28.92000008,4534700.0,3468.698242,35193.0,99.97000122,575300.0,73.71185303,1680000.0,411.2719116,6830722.0,219.5422974,367600.0,29.03859329,1248750.0,483.717926,433900.0,210.2458801,2708600.0,124.3639755,5971800.0,1107.791992,670982.0,195.6991425,3492698.0,1083.995972,221679,58.00999832,4632500.0,55.7462616,6727900.0,302.0899963,1111500.0,192.568512,547029.0,227.4795074,1105283.0,26.85417557,3605300.0,124.6807709,2425100.0,506.2206421,798700.0,228.4718018,894721,531.8625488,192627,76.32433319,11010000.0,25.12999916,6862800.0,409.9833069,2193087.0,49.30696869,14038000.0,104.0926056,7784500.0,528.4546509,917300.0,357.2050476,20807300.0,410.3313293,567300.0,260.9159241,310814.0,317.7600098,16053200.0,26.31470299,1072300.0,154.4537506,1816900.0,28.75165749,3876600.0,970.1500244,184400.0,133.3720398,4031489.0,812.7225952,57608,580.0532227,246330.0,255.4545441,578918,137.4512939,432051.0,360.0,14510,1491.527466,22462,135.7855072,283249.0,16.04999924,12452600.0,11.31999969,5848417.0,70.24209595,2306900.0,175.8180389,389800.0,63.66849899,11568700.0,54.77057266,17720600.0,70.33348083,989806,98.79100037,97757000.0,1078.536499,9887470.0,37.34202576,4747600.0,55.46128464,17280900.0,526.7279053,1342900.0,4.407431126,6266548.0,755.9899902,1668700.0,92.235466,1916000.0,215.5142059,1496100.0,80.93326569,1286200.0,85.63634491,1287600.0,105.7942886,1823500.0,96.89781189,288501100.0,7133.839844,17900.0,458.6171265,19004565.0,29.3592453,257200.0,25.263834,1999100.0,169.9208832,2624900.0,12048.41211,172144.0,56.09986877,4414200.0,298.0,2471191.0,1408.699341,21631.0,149.3331299,1791100.0,78.56175995,3477200.0,70.7467804,2508700.0,34.74000168,7885400.0,117.9000015,2062249.0,335.7657166,428214.0,12.15129852,5867249.0,122.3472595,12201200.0,91.23332977,4791000.0,436.9118958,421919.0,95.72398376,2114100.0,1727.852295,609454.0,38.59711075,8489100.0,41.42856598,641700.0,798.381958,185967.0,253.8412476,439344.0,31.98293686,0.0,160.0500031,4555100.0,0.0,0.0,708.9161987,119626.0,205.5700531,616800.0,137.01651,2653600.0,86.41365814,3150600.0,187.9634399,101169,16.7820015,16057400.0,271.0,1737358,94.36000061,6707500.0,78.99408722,1985000.0,138.8336182,7412800.0,233.7289734,1418251.0,195.5726013,842901.0,20.89266586,32021000.0,68.89762115,1843300.0,163.4809875,8062400.0,257.2057495,2775400.0,543.2857056,496200.0,542.9891968,306653,205.8670197,718129.0,92.75840759,2666100.0,578.2597046,2325673.0,101.2615891,3315706.0,273.5,455238,179.8417206,868100.0,96.83391571,4801500.0,3010.983887,89398.0,159.4696198,7264800.0,147.4833832,2860500.0,508.9561462,1318096,490.0211487,559887.0,78.59709167,2402800.0,90.50304413,1297300.0,238.5700073,518000.0,292.7977905,460900.0,564.911377,46415,97.40276337,1902500.0,1315.622559,21741.0,34.75819397,13269500.0,114.9769058,488304,787.3535156,5245304.0,37.58230209,3200668.0,281.7642822,664200.0,3413.598877,138060,1212.440796,1103431.0,1172.414185,1307513.0,94.34325409,2326600.0,139.6199951,585900.0,734.5750122,360632.0,81.64785767,539494.0,253.6416779,1046300.0,60.14595795,7354100.0,134.5613251,8128300.0,40.27008438,1166100.0,131.4839783,851464.0,386.5537415,1036247.0,1513.740723,25256.0,188.3993225,1684900.0,1817.807861,274427,69.4078598,585000.0,559.1105957,745600.0,3938.357178,6751973.0,18.68485832,8791600.0,3007.947754,6301.0,89.97637939,439051.0,276.9685364,582571,4396.977051,1887432.0,130.0356598,1592600.0,4909.250488,1148132.0,202.7458649,815800.0,209.4770813,941700.0,2266.01416,105292.0,742.8967285,2138596.0,41.85848236,1029707.0,224.279541,1197300.0,54.24732971,1213000.0,134.3999939,2034223.0,537.5911865,372600.0,291.3261719,910427.0,134.7429962,3161100.0,714.3704834,38524513.0,497.4047241,685318.0,237.1510162,1372700.0,2149.636475,125121.0,349.9710693,6915353.0,124.9301071,6397400.0,89.63745117,2156400.0,32.98386002,2281623.0,209.8331604,451730.0,603.4116821,246098.0,485.3927612,122689,5.767167568,29440530.0,86.88323212,2027612.0,223.9756012,1970187.0,222.1270142,982300.0,256.5986023,17430115.0,79.01997375,10595600.0,74.28905487,12824100.0,1583.634277,267360.0,491.5,35125,313.5487976,1204159.0,46.42224503,925142,74.85114288,1546631,1171.928833,1519495.0,84.69876099,934645.0,690.897644,6992397.0,129.1659088,6105338.0,145.3600159,7379336.0,2438.200684,6800648.0,44.65999985,756995.0,320.1524048,1511200.0,187.0200043,1527431.0,112.522316,828900.0,34.05819702,10698700.0,1793.759033,3847985.0,864.9630127,5005589,930.902771,278568.0,983.5175781,1934531.0,288.5517273,632800.0,402.3599854,901400.0,126.1794739,505213.0,88.04909515,3015000.0,252.9163055,214836,63.93999863,786300.0,143.5818329,1701000.0,447.375946,1639900.0,185.3783722,696060.0,174.1999969,877078.0,5843.42627,156695.0,69.35346985,5086200.0,90.1756134,1582816.0,162.7893829,913716.0,172.6000061,3215.0,1640.131104,1674826.0,1360.0,260886,141.9883423,758710.0,1016.408813,5993929.0,217.6990509,306200.0,891.5603027,1274468.0,7.789916992,17602800.0,7.60199976,2874082.0,112.7100525,1230200.0,17.79684448,2238239.0,79.47409058,3349600.0,183.7095032,2001200.0,201.6778717,755031.0,78.75431824,3644656.0,925.9263306,100314.0,2738.265137,525138.0,40.00477219,2546100.0,55.02548218,2921200.0,55.06131363,3717800.0,1986.350098,208374.0,94.23011017,355074.0,46.57361221,6238800.0,338.0956116,1312500.0,87.69999695,326239,70.48332214,2198400.0,25.79183388,46226000.0,56.86440659,1915000.0,540.774353,1204932.0,4277.725586,63828.0,243.9538727,1065378.0,1222.490234,234400.0,453.3500061,327500.0,192.8399963,2297400.0,47.29806519,2468700.0,127.7344208,2159500.0,158.9727783,519966,1775.491821,97817.0,84.91474915,189980.0,69.63386536,3268300.0,34.02811432,10062600.0,108.5619888,3737632,90.58347321,6856600.0,27.86000061,2666849.0,514.9671631,118449,98.25551605,2532269,122.8322525,4946600.0,142.2223663,1192300.0,421.0352783,2314800.0,284.9053345,471862,251.6608734,3656300.0,518.9630737,3165845.0,1245.038452,86600.0,62.6631012,3679900.0,161.5652313,2009200.0,77.7432251,3355896,56.22000122,820400.0,286.2000122,477185.0,81.43706512,2005900.0,205.8000031,2734459.0,247.5651855,1864400.0,309.9057007,650392,354.4709473,21422613.0,227.5,97768000.0,59.7116127,1590100.0,320.9347534,1769200.0,47.56000137,6885000.0,50.01045227,4393408.0,205.1600037,1744400.0,112.9498825,27008671.0,142.0740662,8275000.0,64.54769897,1706200.0,555.5300293,190100.0,65.30000305,6827600.0,72.91999817,20634600.0,48.41360092,8270588.0,39.83163452,1499700.0,156.712204,1262000.0,109.123436,3991705,365.6700134,838100.0,4804.772461,6760714.0,54.56892395,1629993.0,419.6841736,13029900.0,213.4160767,3379600.0,91.34892273,3930800.0,566.8848267,489900.0,68.13076782,316846.0,208.0,465049,36.99992371,11261300.0,860.3450928,703032.0,1111.671753,1120890.0,318.3773499,6362300.0,809.8608398,63619.0,512.0,98082,31.28143692,8179100.0,29.62908363,2061847.0,106.3785782,2274900.0,87.01390076,1571200.0,232.9622192,622600.0,27.324543,2739461.0,70.44182587,53100070.0,392.4542236,152660,85.83113861,39913.0,84.00305939,791952.0,283.4550781,841400.0,239.2526398,768200.0,477.519989,1176300.0,106.2707596,6092400.0,336.1719055,246912.0,65.84011078,2141100.0,7.37935257,9829700.0,592.2000122,550489.0,41.53296661,23802500.0,166.4355469,914000.0,316.230011,496900.0,0.0,0.0,7.940000057,27148800.0,214.1000061,2125300.0,35.85138321,6676600.0,104.3358307,1248700.0,2147.848145,287468.0,141.8040771,2241800.0,62.95793152,17859100.0,1460.0,236449.0,427.8006897,316323.0,225.9347687,1447500.0,55.49860764,5402900.0,91.9723053,18361200.0,351.0,532282.0,536.465271,4720334.0,0.0,0.0,66.7094574,1834800.0,136.8519287,1634000.0,205.3437347,898800.0,2536.160889,302469.0,313.9596558,655900.0,277.9845581,1530297,24.29269791,2828300.0,74.44303131,2525900.0,67.86928558,5664900.0,102.5293579,16926500.0,377.9162292,438404.0,107.8753281,1917900.0,139.1486359,1708200.0,34.25,585361.0,95.68701935,2324000.0,222.0500031,443400.0,193.6999969,1581700.0,145.8527679,2654900.0
-2025-04-22,323.8825989,594404,102.3883362,2321500.0,163.4612579,2907687.0,1995.155029,2053957.0,199.0593262,52976400.0,171.0587158,6191900.0,138.9498596,2680093.0,2203.781494,1790352.0,57.25888824,1490453.0,114.9100037,4827200.0,130.5607758,5837100.0,38.09483719,638452.0,15.37171268,5270602.0,92.94999695,1379000.0,282.546875,2499500.0,35.09259033,3257927.0,349.9100037,3250400.0,176.9909973,3735000.0,47.23971558,3166700.0,3227.774902,904044.0,289.9279175,1725200.0,202.3351593,677292.0,261.1400146,1072900.0,1415.0,44931.0,97.71734619,2168700.0,9.551698685,9778600.0,106.5747681,1545700.0,48.02365875,22806683.0,217.4862976,944585,3893.586182,1679535.0,171.7879333,714581.0,80.73738861,3545000.0,133.0599976,1951154.0,187.4988403,460900.0,413.7627563,503011.0,329.3800964,1041500.0,73.66999817,1583300.0,54.12133026,2805000.0,206.4224396,57645.0,173.8699951,1357600.0,192.0210266,1499300.0,126.3535843,890800.0,2584.864502,220360.0,340.0319519,878705.0,1101.873291,566524,137.2447052,5222700.0,9.426701546,39917100.0,86.26000214,35236700.0,159.1148682,1659200.0,273.7405396,2081000.0,463.0075073,345900.0,217.3286743,2747400.0,173.1799927,56607200.0,68.66999817,8795200.0,1565.412598,677332.0,95.0,330292.0,366.9759521,1811300.0,62.9882431,1912500.0,15.4735899,7871400.0,113.8000031,241284.0,261.9453125,1463900.0,65.54299927,7601200.0,122.3411865,3325300.0,52.27999878,1548500.0,73.71705627,1449900.0,100.5500031,3808500.0,311.0,366980.0,132.2145844,747760.0,1321.879272,82111,633.9823608,1967000.0,567.0,360871.0,158.4008179,1602300.0,322.0,1574171,802.1303711,8907046.0,538.0958862,9928338.0,202.8218842,626200.0,168.8924255,18504900.0,172.9496613,1150700.0,146.5832367,1071400.0,555.5200195,440800.0,251.1479492,2324100.0,10139.29688,2355704.0,3678.659912,115700.0,162.5200043,9147300.0,1705.376953,7183370.0,748.4655762,5877249.0,37.88478088,42288900.0,675.8330688,130735.0,178.1515656,164158.0,48.00635529,2511200.0,279.9769897,49402964.0,40.9533577,2969784.0,3193.963379,7365530.0,28.26322365,4604400.0,21.38220215,3539925.0,115.5488968,4429333,138.9450989,2898635,11.6976223,10724321.0,61.71536255,4699300.0,430.8971252,577711.0,325.4777527,641908.0,197.6075287,1615300.0,118.9499969,313494.0,17.5602169,3403900.0,912.0,5109964.0,34.16149521,2061000.0,78.13869476,1199700.0,5542.779297,38252.0,728.9225464,104021,391.5,427209,118.8899994,1076700.0,75.53289795,3789100.0,3958.0,1243012.0,4582.26709,236300.0,37.7402153,10034600.0,116.0999985,1340700.0,878.3989868,600700.0,384.296814,28517616.0,325.9169617,3099217.0,68.10467529,856688.0,48.50483322,13376000.0,556.828064,201667.0,71.67942047,1655010.0,105.5818481,1935607,65.07639313,2644851.0,53.34033203,345283.0,2369.26416,1439379.0,267.4564819,249770.0,462.7932739,538521.0,358.7774658,61004040.0,252.9182739,297474.0,233.2298126,384500.0,679.5999756,1153069.0,441.3416748,394404.0,530.9335938,175274,520.789978,4768500.0,116.9709091,1525000.0,1197.595459,49847,471.9048462,510657,96.02716827,753525,95.05000305,8611000.0,168.1543274,17035816.0,448.4606323,3252472.0,1273.832397,41866,25.81152534,969227.0,2527.804199,222918.0,122.2013474,5083800.0,62.43144226,1588200.0,965.7617188,720149.0,486.726532,311683.0,63.24243164,13252300.0,12.55606461,4244034.0,24.16503716,4472100.0,132.8494415,1700700.0,124.9703064,395567.0,58.87785339,3411500.0,289.2761536,2231200.0,289.446228,1635000.0,292.7999878,692194.0,22.44639397,4129575.0,213.4765167,794700.0,118.1900024,1634300.0,2271.376709,91972.0,6797.980469,152785.0,3803.004639,371822.0,102.1101761,2276300.0,1200.0,525966.0,128.1498871,409844.0,258.1499939,1389100.0,150.9448242,959000.0,74.21762085,1722000.0,34.79914856,4961100.0,4768.994629,42500,102.832962,2022800.0,381.4806824,2942441.0,89.25895691,1109400.0,91.80000305,843683,331.3399963,1161100.0,333.7684021,1852300.0,131.4182129,567200.0,3118.975098,254507.0,94.60463715,5233600.0,3.557754278,447210,137.946701,1025900.0,33.53341293,23108500.0,232.9207458,1208136.0,263.0911255,2744000.0,47.09999847,14172800.0,276.123291,1225500.0,72.07084656,3842800.0,152.6048889,84843234.0,60.22999954,3740700.0,36.61968994,4173700.0,72.269104,3044196.0,168.5569153,6890700.0,63.6580925,301856.0,79.79000092,2200000.0,87.46276855,5556800.0,284.7182617,2165800.0,307.769989,351200.0,36.96130371,2818600.0,2549.829346,2980524.0,60.40999985,3413800.0,111.0106888,862500.0,2723.484863,261890.0,85.38670349,6466100.0,106.8899994,1647200.0,242.5822296,7145300.0,168.1860199,574780.0,368.4500122,2577100.0,38.00631332,4270855.0,54.38261414,19961800.0,80.87000275,3339100.0,27.55494308,16208600.0,204.5564728,1565100.0,254.7854156,5531497.0,24.42591476,4653600.0,68.85571289,2881000.0,60.35757828,2263600.0,462.3479614,1170924,100.6864853,3102913.0,64.21889496,9118100.0,132.6726074,7984700.0,5069.266113,136575.0,26.75,11281000.0,52.16214371,4703800.0,39.95847321,8513000.0,176.6100006,3329000.0,53.58000183,3035200.0,273.4342957,411567.0,20.4366188,4843958.0,4751.935547,594797.0,25.58484268,8366673.0,91.41999817,4398000.0,451.6478882,751600.0,893.6046753,207550.0,106.4199982,1558900.0,83.4404068,4471600.0,130.5,647530.0,95.71998596,3668800.0,116.8539963,1245093.0,2099.43335,3767027.0,171.2977905,2424200.0,123.8556213,4427700.0,34.21756744,1598870,191.4267578,6687700.0,85.7244339,9578500.0,1956.145386,255337.0,146.8213043,2097000.0,82.16000366,5896500.0,1085.739258,1177071.0,18.0718956,5477600.0,52.49039459,1183091.0,274.3515625,453559.0,162.624176,1438600.0,27.89183426,8488300.0,3785.853027,232169.0,482.4004517,646000.0,199.6246796,935500.0,579.2474976,693989.0,519.932312,311954.0,32.8537178,1320271.0,133.6323395,2345100.0,32.11000061,8487776.0,32.26560593,1089478.0,119.3475113,3522600.0,134.9700012,948200.0,30.76802826,14186000.0,66.33000183,4142200.0,145.5206299,2361100.0,66.5739975,5133700.0,235.6642151,1397200.0,110.5012817,1833500.0,30.19715881,558819.0,750.7886353,103125,2159.566406,1570427.0,244.1182251,1994900.0,355.1218262,305300.0,56.04909897,3591400.0,55.44252777,3122900.0,249.2106018,505607.0,119.9712448,410719.0,411.8274536,1890500.0,158.3596039,4291829.0,77.48681641,1861600.0,98.53388977,2797700.0,35.61684799,686578.0,7.255619526,21111165.0,17.39996719,6880090.0,11.95261574,9957392.0,853.4197998,485576.0,571.3369141,1829338.0,14.95952702,5001009.0,109.356369,2947600.0,820.982605,68252,147.3899994,575400.0,777.4048462,556900.0,67.51256561,1709200.0,48.13576889,6595500.0,48.80023956,510307.0,401.9525757,105600.0,56.69309616,1637900.0,175.9713593,423656,90.38259888,2460112.0,271.2374573,403100.0,265.2114868,2270500.0,81.59033203,4772700.0,67.04414368,1373200.0,70.59999847,3005600.0,148.0,516899,46.13366318,7382100.0,106.3783875,1134000.0,152.0238342,1484500.0,3531.708984,1467130.0,138.7496185,789700.0,476.2999878,2262089.0,9.277884483,121387100.0,519.9364624,1269585.0,40.10290527,5931200.0,1001.934631,432791,227.420166,386299,33.82670975,19264300.0,421.7201843,222100.0,203.9380188,1369500.0,41.43085861,6895900.0,665.864624,86367,374.9641113,1416199,254.7700043,524300.0,73.56336975,1139702,163.6655273,592565.0,885.8830566,420364,214.2899933,2618694.0,1872.900024,116400.0,78.27377319,5443900.0,34.03858185,5472200.0,23.32315636,984000.0,3056.598389,148205.0,47.97893524,2790200.0,629.0,67714.0,38.63343048,1017348.0,1038.906006,5028057.0,91.45485687,843700.0,81.84098816,1059749,352.8731384,779918.0,135.3500061,8077900.0,324.4681396,341023,94.37000275,4621000.0,49.61260986,2883571.0,711.5,216915.0,49.29999924,2329546.0,14607.86816,316111.0,71.74953461,1042326,272.2011719,3048600.0,170.1900024,1841600.0,6817.524902,1106.0,188.673584,13041000.0,61.56184006,4508800.0,344.8825684,292188.0,325.7923279,3471400.0,31.70999908,2172100.0,880.1934204,185610.0,104.0435944,7540700.0,56.65714264,3556000.0,121.1717987,483500.0,39.0483017,1836579.0,256.2280579,88059669.0,41.20679855,4803900.0,44.90051651,8438500.0,175.8000031,3853287.0,1605.858887,85484.0,153.5779572,15910300.0,151.1516571,26971800.0,113.1801453,2671800.0,305.4549255,658953.0,70.95676422,8123000.0,1841.285156,292234.0,211.9729767,940435.0,189.8432159,747400.0,256.2000122,992287,514.6558838,2514600.0,144.5797272,440523,1361.568359,15059103.0,991.949585,221900.0,20.37395287,29370100.0,50.64502335,2149600.0,67.99659729,9023239.0,13.66982174,21022700.0,161.134079,2377403.0,323.4116821,1432800.0,350.2538757,2802400.0,158.8937378,313363.0,65.65029907,485724.0,176.5574799,267097.0,886.6156616,556919.0,495.9797058,534249,114.7593079,2928701,117.7996521,1059600.0,214.8501129,871300.0,1880.626099,295974.0,1697.708618,265925.0,2651.883545,1439633.0,386.3295898,12498410.0,210.3976135,1683800.0,256.0451965,1256446.0,271.8312683,89006.0,250.0522461,325074.0,304.9779663,5274631.0,58.18999863,1850000.0,183.9496307,4611849.0,14.96090984,15465600.0,23.66869164,6415600.0,1862.0,23431,30.04352379,2322800.0,800.0947266,24080789.0,64.54000092,772500.0,732.8282471,100917,13.48805428,9348200.0,1170.681396,424669.0,163.5169678,1002500.0,247.4670715,1122439.0,107.5999985,2556805.0,338.3826904,357800.0,257.0675659,1340700.0,2295.0,111141,712.456543,1150489.0,177.98349,146568.0,124.0665894,2234600.0,308.9353333,73570,252.7542267,30422371.0,15.23892784,14981977.0,236.3970032,4232700.0,174.5583191,382592.0,159.8027039,2909600.0,1747.514526,931152.0,1149.774048,52506,421.5899963,949700.0,329.9842224,563468,164.4391632,631200.0,73.7522583,1165300.0,26.66500092,3931691.0,1041.691406,1502903.0,7567.631836,667558.0,299.9692688,194869.0,4153.57373,1136144,2994.190918,1276803.0,1670.919556,638694.0,679.7278442,981446.0,57.38000107,1645900.0,691.6257935,1985691.0,15.72152519,7510186.0,116.3179321,2562438,19.51000023,83365600.0,581.708313,1467500.0,33.41532898,2336900.0,451.6370239,381993.0,45.03406525,2621500.0,23.28102112,3659900.0,41.75,1415818.0,143.6100006,1734100.0,72.19616699,2011000.0,81.71952057,1137100.0,4.267156601,52059131.0,478.7399902,3114400.0,400.3099976,386400.0,135.1492462,694316.0,4522.478516,1713396.0,78.7824707,44937760.0,233.375,1295400.0,45.90086365,5375463.0,13.06369686,12076700.0,174.0906372,10771085.0,116.6680527,570246.0,887.977356,528239,127.3745651,1498500.0,133.0743408,744600.0,76.33277893,3873400.0,76.59104156,8666114.0,623.8861084,271007.0,479.9162292,798992,110.478447,1466528,555.0,98796,484.3521118,1342904,990.8969727,44612.0,171.5132446,544500.0,1211.614868,302244.0,99.38904572,956094.0,155.2694244,7136300.0,233.3260803,10701400.0,806.8896484,502293.0,70.38813782,807484.0,133.794693,3083306.0,81.43174744,2423300.0,34.91830826,13451900.0,166.2404938,274861.0,13.83630943,17914200.0,135.1100006,708000.0,270.9901428,3888460.0,29.32234764,8982500.0,133.3497314,1147360.0,19.98280716,5293000.0,101.8300018,5864000.0,632.3920898,1372400.0,1385.526001,600828.0,135.3027802,3834600.0,25.74701309,18212100.0,65.05000305,3057600.0,701.7879028,478865.0,72.81981659,15613500.0,71.87742615,6882000.0,22.48745728,25918800.0,85.59313965,569600.0,581.3866577,1887896.0,140.5746765,1194600.0,106.5006714,2584300.0,249.5885773,36036734.0,219.0419312,884600.0,212.1942291,1750900.0,555.0613403,591200.0,41.14010239,2175200.0,71.26895142,197232243.0,822.8288574,3086500.0,190.9378052,5861889.0,455.5950317,2878000.0,59.60742569,2164000.0,215.706604,2224000.0,90.26325989,503373.0,63.19763565,10857300.0,590.3130493,3538740.0,11584.4043,1281560.0,261.7099915,2133700.0,24.47095299,9964200.0,33.42173767,7230300.0,51.45174026,1587700.0,871.8567505,333068,55.40754318,3194400.0,128.5,2636100.0,525.9231567,2384000.0,154.9590912,581700.0,243.0,222960.0,218.9462891,1476500.0,60.54917145,4445100.0,47.32468414,2481265.0,479.994873,809138.0,315.4893799,4200700.0,56.95000076,871832.0,39.70539093,11719600.0,693.6546021,906200.0,428.2672424,1095600.0,152.1499939,3142400.0,67.27505493,6720500.0,82.06062317,5284900.0,194.3173676,259115.0,2128.330078,323300.0,71.48664856,3847100.0,181.9525146,566462.0,30.28000069,5488400.0,3428.713379,96999.0,104.1600037,550200.0,74.76812744,1577500.0,409.4720459,6534064.0,219.7794647,466700.0,29.16351318,1313579.0,489.6314087,701500.0,217.6307373,2483000.0,134.4638214,7943800.0,1122.789185,610221.0,198.4984131,7783171.0,1071.996094,272908,59.27999878,4490600.0,56.89736557,9475200.0,321.1600037,1351700.0,194.1682281,565681.0,224.4797821,1583457.0,27.50578308,4215100.0,129.2756195,1736200.0,509.8365784,859100.0,228.4718018,883992,532.8622437,405620,77.42238617,12918200.0,25.73999977,5497500.0,408.9833374,2493425.0,50.54513168,15732400.0,108.0878754,6571300.0,533.4075928,818200.0,364.8640137,19485000.0,417.7348938,842000.0,259.4164429,1338462.0,343.0299988,24036500.0,27.52389145,2184000.0,159.6064758,1412300.0,29.37454414,3803800.0,1003.159973,211200.0,134.9717102,7845487.0,817.7208252,153780,586.2404785,295747.0,253.9548035,780858,138.3509827,836695.0,352.0,44020,1469.534424,136168,135.7855072,690314.0,16.61000061,10740900.0,11.5,5038499.0,72.26009369,2402300.0,181.7246246,302400.0,65.59784698,14352000.0,54.10590744,18218100.0,70.23358154,1766123,104.0339966,93689000.0,1092.530518,7684462.0,38.23368835,5117800.0,56.39025497,16852200.0,460.0603638,4788400.0,4.490278244,9056020.0,766.8300171,1582800.0,97.89306641,3561500.0,216.5576172,1895900.0,81.6962204,1771700.0,88.1823349,2609800.0,108.7200699,1939300.0,98.87755585,241004800.0,7166.919922,33500.0,459.6169434,25517090.0,30.19665718,810600.0,26.09101295,2818900.0,173.0517883,2876200.0,12128.40137,1183316.0,56.64189911,4058300.0,287.8999939,2169847.0,1383.722412,38688.0,151.5252686,1840300.0,80.70296478,2884800.0,71.90479279,2664400.0,35.45000076,8826400.0,117.9000015,1845022.0,356.9321594,702089.0,12.31550503,8584541.0,126.7502441,11233700.0,92.90266418,6000000.0,439.3114014,371047.0,97.59801483,2921600.0,1655.858398,65908.0,39.53681564,7442100.0,42.50179672,545398.0,796.3822632,551253.0,251.6426239,382297.0,32.93058014,760923.0,163.6300049,4005300.0,0.0,0.0,702.4223633,124473.0,210.8738098,368300.0,139.8468323,1903400.0,87.67090607,2535300.0,187.9634399,261408,17.37993431,15326100.0,266.5,2210154,98.33999634,11911000.0,80.71669769,1839900.0,140.5282745,7144700.0,231.1297607,775728.0,193.9728088,1592394.0,21.35715675,36052600.0,71.43739319,1848800.0,165.5818329,7907400.0,264.8696594,3712300.0,562.5040894,718400.0,545.9891357,30348,203.3686371,467533.0,100.5090332,3688900.0,581.2584839,2538305.0,100.6618042,2566694.0,269.0,554603,184.1384735,1387200.0,98.12988281,4794400.0,3004.98584,114975.0,161.3673706,9509700.0,151.7272186,2124200.0,509.9560547,822934,496.6187134,771070.0,85.84363556,3661600.0,92.22109985,2151800.0,244.0200043,550500.0,302.7893982,428000.0,555.9127808,68427,99.73493195,978000.0,1311.623657,23996.0,35.64412689,8669300.0,115.9766998,3059884,781.553833,4015777.0,38.13051224,2515778.0,290.6906738,843200.0,3361.60498,108212,1227.933716,699685.0,1160.915039,1614741.0,98.12632751,2908600.0,143.8099976,683600.0,730.598938,1416810.0,81.97506714,652945.0,261.7175903,979300.0,61.27833939,9390100.0,137.1311798,8228000.0,42.12043762,1385900.0,131.8839264,1273213.0,379.5545654,2059629.0,1503.742432,39966.0,198.4997864,1945300.0,1797.809937,287033,70.9180069,787800.0,583.0089722,1036800.0,3933.358154,4723362.0,19.36021423,10732600.0,2972.97168,7407.0,92.37600708,492248.0,275.9686584,590031,4465.960938,4091620.0,133.9415131,1303000.0,4949.244629,2562107.0,208.2606659,724200.0,212.6658936,1365800.0,2284.8396,64050.0,742.6967163,3088894.0,42.4879303,1003382.0,231.6820679,1254700.0,55.16912842,1813600.0,134.1000061,16771516.0,549.5836792,517600.0,289.5266418,1365466.0,137.1297607,2523400.0,715.9703979,29309413.0,491.2071838,1371356.0,241.3295441,1188700.0,2144.637207,362829.0,342.771637,7954249.0,112.6768188,17094400.0,92.19367218,1510700.0,33.04193115,1874941.0,212.0086212,794446.0,607.9110107,407547.0,483.8930969,208000,5.874901772,32702948.0,87.31424713,2221684.0,216.5427856,2817969.0,227.9079285,1111100.0,262.394043,15504205.0,80.06795502,10408600.0,75.9046936,9741700.0,1606.629028,387732.0,488.0,81150,315.1485291,1029440.0,47.17179489,1975009,75.0510025,2291711,1166.429199,1915034.0,84.05309296,1172725.0,687.8980713,1981012.0,128.9659576,2881910.0,143.9604034,6678481.0,2431.202881,17669325.0,44.77999878,759424.0,329.7480469,1331500.0,189.3200073,1220371.0,114.2989883,1218800.0,34.04835892,18894100.0,1775.761475,1773969.0,853.5634766,2502897,887.9072876,758791.0,979.9179077,3074930.0,297.4048767,399000.0,413.3999939,946500.0,118.580719,1243367.0,89.63969421,3849500.0,251.9166412,211738,64.94000244,609900.0,147.0055695,1495900.0,464.7433167,1240200.0,180.9788818,416225.0,177.3999939,13819480.0,5788.440918,167488.0,71.17441559,4966500.0,90.47553253,4076104.0,162.9893646,1076609.0,181.3999939,5299.0,1634.632324,1812267.0,1348.0,245908,142.3882904,6347883.0,1022.408264,5189040.0,221.669342,297200.0,894.5601807,3328436.0,8.729999542,23625800.0,7.71600008,9500835.0,116.5216446,1655200.0,18.01124191,2533971.0,82.63806915,2951400.0,183.454422,2384900.0,196.0784454,1097851.0,78.75431824,5052348.0,923.9264526,144857.0,2760.259277,963843.0,40.75032425,2979900.0,56.9875412,2302900.0,56.05043793,3859700.0,1957.359741,194460.0,95.73272705,380079.0,47.88512802,7499500.0,346.5880737,1506800.0,87.80000305,338170,72.30854034,3340300.0,26.40895653,50906800.0,57.91472626,1714700.0,546.7717896,1094038.0,4332.696289,68605.0,244.4537659,1041957.0,1223.753418,457100.0,461.1000061,346900.0,200.3000031,1931400.0,48.86106491,2148700.0,132.3973389,3447000.0,158.7728119,917490,1811.481445,94294.0,84.91474915,137495.0,71.11013794,3250100.0,35.02072525,7413700.0,108.1621323,1553456,90.89256287,7200100.0,29.04000092,5188249.0,513.9672241,257094,97.25597382,1951459,124.5462341,4989300.0,147.2318115,1136600.0,433.8904114,3677800.0,286.9046936,417531,256.4462585,4762500.0,515.4633179,2954586.0,1306.305054,95900.0,64.38886261,7020900.0,167.8102417,1750900.0,79.24212646,3399900,58.00999832,1291200.0,283.6000061,558231.0,84.00055695,1931900.0,210.1999969,729759.0,259.1901245,1723400.0,310.9053955,848704,359.7689819,21298679.0,237.9700012,120858500.0,60.30096817,2634600.0,331.1391296,1115300.0,48.65999985,8006200.0,50.22346878,3370008.0,209.9700012,1492600.0,113.8494873,25031569.0,143.1961365,9139900.0,65.41725922,2352800.0,563.8400269,296200.0,66.97000122,7298300.0,74.44000244,16599300.0,48.54499817,6093716.0,40.61379623,2993300.0,160.9530487,814600.0,110.4225311,2718031,378.6700134,728600.0,4879.753418,5888999.0,55.44623947,1070947.0,421.5096436,10156900.0,214.2557068,3353300.0,91.90887451,4305300.0,571.0177612,825200.0,68.64604187,206978.0,205.5,295770,38.1644249,8311400.0,874.8424683,1434768.0,1115.670532,2519605.0,329.6164856,5435500.0,801.8621826,57952.0,499.0,139848,32.07928467,5885400.0,29.82986259,1838254.0,109.9167175,3264600.0,88.98968506,1478800.0,239.3292389,885700.0,27.53546906,2609255.0,72.16088867,88228502.0,381.4555054,229052,88.74226379,60943.0,86.686203,1028959.0,291.7788086,643400.0,245.9343262,727500.0,490.4700012,1131300.0,112.3664551,4882200.0,329.3765259,262343.0,67.29863739,2439100.0,7.496330261,9498200.0,610.5999756,1163749.0,41.78450012,37633800.0,171.1179657,894200.0,330.7099915,517400.0,0.0,0.0,7.949999809,42184500.0,220.9900055,1959100.0,36.56921005,5086900.0,106.4525986,1339200.0,2147.848145,1431101.0,145.3578339,3386000.0,65.1414566,17536600.0,1555.0,511288.0,439.795105,1285548.0,228.3076019,1868900.0,57.22924805,6524800.0,94.40074158,15407800.0,364.2000122,654753.0,538.8637695,3572982.0,0.0,0.0,70.19700623,2648000.0,140.8819427,1870000.0,214.5696411,1588800.0,2536.160889,375168.0,322.8287659,643000.0,272.9848328,825893,24.85352516,2950100.0,76.43917084,2560300.0,70.25065613,5162400.0,105.400383,13147000.0,372.41745,320997.0,111.036438,2416300.0,143.6446686,1670800.0,35.29000092,708570.0,96.95063782,1428200.0,227.1999969,582600.0,196.5200043,1445700.0,148.9714355,2832800.0
-2025-04-23,325.881897,3453945,104.5693512,2236200.0,162.4614868,5291962.0,2058.913574,11387971.0,203.9027557,52929200.0,174.2775116,7119700.0,140.9491425,3817936.0,2179.783936,589811.0,57.14127731,1961945.0,118.2799988,5183400.0,128.6875305,8777100.0,39.50575256,941991.0,15.62447548,7151421.0,92.51000214,1108300.0,286.7259827,2763100.0,35.26011658,3875965.0,351.9599915,3168000.0,181.562027,4323300.0,46.83096695,2202900.0,3203.79126,625583.0,290.5713501,1636100.0,208.3794556,696950.0,264.4400024,1021800.0,1470.0,98365.0,97.20485687,1055000.0,9.685689926,10423400.0,106.6928482,1552300.0,48.04365158,28613134.0,221.9860077,886920,3976.577393,683113.0,171.6110992,880212.0,80.74728394,3086100.0,138.8399963,1840997.0,189.6126099,351900.0,422.7619324,725304.0,330.4157715,953600.0,75.87000275,2080000.0,54.9810257,3699000.0,208.9214935,805793.0,177.2299957,1035100.0,192.8429718,1137700.0,125.9949036,1466600.0,2669.859863,192017.0,342.3327026,1183750.0,1129.870117,724998,142.4844208,7994300.0,9.387259483,31744600.0,90.38999939,41102600.0,161.6463623,1755400.0,273.2489319,2679500.0,467.165802,909100.0,209.0966034,7046000.0,180.6000061,63470100.0,70.76000214,11589100.0,1675.406372,1680776.0,95.40000153,348676.0,367.284668,1145300.0,62.84052658,1449900.0,15.26870632,14371500.0,116.8000031,505414.0,261.333313,1001400.0,70.9260025,19054400.0,125.149765,3812600.0,53.31000137,2532200.0,74.40338135,1462300.0,105.1600037,5140700.0,310.0,411146.0,134.9128265,1100263.0,1337.877808,78391,653.130127,1849700.0,570.0,402365.0,157.8863525,1790300.0,339.5,1065206,806.1300049,7449083.0,539.2957153,10280928.0,202.8022308,613400.0,176.1927032,24380500.0,168.4189148,1633200.0,144.5307312,1510800.0,576.9000244,492700.0,258.829071,3872900.0,10361.28125,4199351.0,3652.110107,114400.0,172.3699951,16264700.0,1666.879639,6196958.0,788.9637451,1476452.0,38.30989456,54428400.0,672.8338623,90690.0,176.552002,1623534.0,48.13537979,2346900.0,293.7258606,37152214.0,41.95013809,3926977.0,3174.969238,4000076.0,29.23100471,4590500.0,21.99923325,3608327.0,119.7470474,970420,139.4448853,3078220,12.1295948,9788029.0,61.80299759,4941700.0,434.8961487,3466929.0,330.9773865,623286.0,200.0197906,3085000.0,120.3499985,290423.0,17.89099121,3836600.0,908.0,2264547.0,34.03355408,1654300.0,77.87528229,1259700.0,5667.729004,113270.0,732.9221191,133139,390.0,457531,118.1699982,2427300.0,76.93844604,3764100.0,3984.0,339239.0,4714.759766,237900.0,35.31012344,13337700.0,117.2600021,1154500.0,883.6661377,553100.0,383.2970886,2159812.0,331.613739,12200159.0,69.86943817,1502684.0,47.24888611,24036600.0,570.8237305,156221.0,72.24320984,2441552.0,108.3813782,1303947,67.07539368,4756299.0,54.65213776,527249.0,2385.259277,2167765.0,279.9544373,1807426.0,473.3885498,300759.0,357.5780334,107716696.0,261.5155029,364074.0,234.4803009,442800.0,702.0,4170409.0,443.141449,769132.0,543.9320068,170875,526.8099976,4294500.0,117.6076965,1933100.0,1223.58667,52365,479.9032288,419197,96.22702026,1540929,98.91999817,12865200.0,167.1545868,14980320.0,453.3591003,3083470.0,1281.831299,100732,26.3153553,1456669.0,2565.80127,447719.0,124.2460251,5621100.0,63.75956345,1742400.0,960.7630005,334692.0,487.1263123,406231.0,64.95697784,17243900.0,12.61581135,3576959.0,23.91845512,4535800.0,133.5847778,2196600.0,129.2223206,561712.0,58.01651382,7743400.0,293.8462219,2458300.0,283.5360718,2102700.0,302.0,494319.0,23.40155983,5932650.0,210.8338623,1313900.0,122.0500031,3440700.0,2325.362061,191067.0,6688.013184,399588.0,3785.009277,628862.0,100.0654221,2368400.0,1282.5,867298.0,129.1494904,310146.0,265.4200134,1708400.0,153.7546234,1106400.0,74.56149292,1407300.0,35.45005035,4647600.0,4778.992676,31434,101.1298065,2938400.0,379.9807434,797473.0,89.58522034,1118500.0,93.09999847,1176310,337.5100098,1572400.0,333.3921204,1782700.0,132.5055542,735100.0,3243.934082,278289.0,92.70879364,8497400.0,3.64645195,266740,136.2812653,1244700.0,33.79815292,28164600.0,237.9190369,361725.0,259.0491028,3475900.0,48.75999832,22264200.0,280.634552,852700.0,71.87526703,4695100.0,153.4546509,31328357.0,62.11999893,4219900.0,36.69831467,5229200.0,72.96879578,2038524.0,174.7565002,7665100.0,65.10443115,521012.0,80.83999634,1743100.0,87.62841797,7699600.0,283.1667175,1992200.0,314.5700073,369700.0,36.59052277,2813200.0,2510.832031,3057433.0,61.04999924,4049600.0,111.8641663,815300.0,2946.442871,984915.0,87.46857452,6540700.0,109.0,2077800.0,249.6487122,5818900.0,170.9857941,500491.0,385.75,3580600.0,38.28158569,4566456.0,54.96557236,30231500.0,81.83000183,3089600.0,27.36648178,15917900.0,206.3949585,1786500.0,255.3853607,4933083.0,24.69861221,5754600.0,70.13941956,4969900.0,60.77555466,2339800.0,465.8468323,1215497,100.0865707,2851169.0,64.33664703,10834800.0,132.0735016,10002000.0,5089.263184,50805.0,26.71999931,7504700.0,52.09376907,5342000.0,41.00845718,11848800.0,181.1900024,2589900.0,55.56999969,2316200.0,276.1943054,595840.0,21.35604858,8059141.0,4773.92627,476794.0,26.08958817,10729188.0,94.58000183,5871000.0,453.4160461,1025500.0,899.6019897,243206.0,106.6600037,2237600.0,88.48175812,8413100.0,131.5,621241.0,94.37502289,3852100.0,118.4397964,1634038.0,2089.436035,3145953.0,172.021286,1854000.0,123.6871262,5367500.0,35.12153625,3087397,195.6525421,6494100.0,86.91934204,12089100.0,1950.148071,304091.0,149.4837952,1785000.0,83.43000031,6147700.0,1064.744263,394542.0,18.08150482,4721800.0,52.24044037,1166592.0,277.3510437,498727.0,165.3982086,2070300.0,27.89183426,10727000.0,3851.850586,563798.0,482.1424255,581400.0,198.7578278,945200.0,583.7455444,761099.0,552.9280396,339195.0,33.59791183,2327845.0,133.9865875,2383800.0,32.88000107,10129948.0,32.37033463,1713727.0,118.2663422,4036000.0,138.9299927,917700.0,30.64969063,9338000.0,66.86000061,4522400.0,143.3857574,2412000.0,66.15696716,5290000.0,236.7986908,1093600.0,109.7405396,2098400.0,30.70331001,691981.0,757.7866211,184649,2037.59082,764577.0,248.3316193,1372200.0,354.1276245,393700.0,56.378685,3144500.0,56.75078583,3363700.0,253.2460022,838272.0,122.97052,492627.0,422.6900024,1801400.0,163.9581757,4673399.0,77.04704285,1510500.0,99.7977829,3838100.0,35.69274521,964762.0,7.214003563,29991483.0,17.2848568,8170335.0,11.9834671,15140726.0,864.4123535,285371.0,576.3363647,1947369.0,14.59806919,11861789.0,109.6019516,3037900.0,839.9822388,61881,152.6000061,524000.0,795.4269409,640100.0,67.95330811,1666300.0,48.31415939,16265000.0,54.66418076,889912.0,408.2600708,131400.0,56.60520172,2170700.0,180.9705505,467493,89.38279724,887895.0,271.9440613,368900.0,273.9057922,3148900.0,82.55046082,3037200.0,66.79895782,1644400.0,70.45999908,7500100.0,153.3999939,323643,45.57854462,8389700.0,106.3585205,1505100.0,155.3440399,1493800.0,3589.704346,1157928.0,138.2311401,798300.0,494.2999878,6829483.0,9.402872086,158691500.0,528.9353638,980114.0,39.48737717,8147600.0,1025.932983,497291,237.4166565,1812397,34.94896317,21643100.0,423.2719421,253200.0,208.351059,1365800.0,41.29505157,7528000.0,682.861145,77246,383.4632874,720693,262.4599915,568800.0,73.46341705,1666995,163.4655762,649605.0,887.8828125,341322,217.1000061,3563665.0,1926.060059,168400.0,78.56066895,5263800.0,34.47081757,7490000.0,22.98288345,512100.0,3191.448486,291831.0,48.4368248,2884100.0,649.0,176919.0,38.56505203,1118304.0,984.9108887,5154886.0,92.52999115,975500.0,80.24214935,2963513,359.3708191,169136.0,131.1000061,3722500.0,327.9677734,301697,97.0,4330100.0,50.41705704,2426021.0,719.5,372605.0,54.29999924,2620006.0,14777.84277,51180.0,71.94939423,1746415,263.2169495,2245700.0,178.0099945,1498300.0,6897.496094,2399.0,193.1615295,7235700.0,64.79720306,6292800.0,351.3803406,1839837.0,335.803772,5443600.0,33.11000061,2017200.0,891.6920166,294662.0,104.9014893,8178700.0,55.89598846,3493700.0,122.2771606,433000.0,40.47842789,3823503.0,266.3752441,75968697.0,42.41092682,6431000.0,45.57660675,9032800.0,180.0,1700881.0,1613.858154,106422.0,157.3899841,18575700.0,155.0235138,31128800.0,114.3518219,1846100.0,305.9548645,419624.0,71.3245163,4298800.0,1836.287109,290699.0,212.9728394,1126202.0,192.2434082,817500.0,264.2000122,400966,523.880249,3048100.0,147.3793182,352558,1378.562988,11614773.0,985.4647217,184100.0,20.28537178,22493800.0,51.21854401,3866800.0,70.24649048,4626271.0,13.91515255,20643300.0,156.9358063,2963564.0,334.7294312,1402100.0,352.220459,3283300.0,162.0381927,480123.0,66.77584076,445564.0,180.3565521,364862.0,891.6134644,152818.0,501.9794617,372318,115.9588852,3943830,118.1072006,1595600.0,215.5523682,793400.0,1903.62146,417915.0,1745.700439,193893.0,2693.881592,1149013.0,380.5306702,18222478.0,215.1121979,2181200.0,256.2450562,1512315.0,273.5749817,125095.0,247.9758911,323481.0,275.7800903,4607804.0,58.15000153,2387400.0,182.9666595,4411320.0,15.15841389,19315600.0,24.10917473,7288000.0,1930.0,62248,30.14135361,2047900.0,844.9832764,32269920.0,65.48999786,899400.0,744.8254395,189493,13.43925571,7417500.0,1162.683594,906406.0,162.6966553,911200.0,253.9662018,382995.0,106.4000015,570543.0,343.7786255,599098.0,261.7239685,1092400.0,2350.0,104640,718.4561768,1314323.0,183.4829712,279324.0,129.4564362,2931400.0,317.9334106,122434,264.2521362,37761501.0,14.97089481,17100295.0,240.8913879,7948300.0,175.1581726,401042.0,160.1110077,2876100.0,1804.498779,1303391.0,1167.770508,43396,426.6300049,1091400.0,339.9837341,830053,165.1803284,1068900.0,74.95774841,2030000.0,27.62000084,6051383.0,1037.692627,2765284.0,7803.620605,373291.0,304.468811,327506.0,4163.572754,1179224,3012.185791,4423814.0,1738.91626,624399.0,691.7230225,1955063.0,58.0,1762400.0,708.0216675,4829471.0,16.40924644,16406148.0,115.9182129,4953346,20.59000015,97188100.0,594.1586304,1744800.0,33.31719589,3709800.0,461.6334229,804103.0,45.29566193,3644000.0,23.36869049,5124200.0,42.25,1825270.0,147.0599976,2295000.0,73.31533813,2032800.0,82.90058136,1007500.0,4.386413097,89779600.0,487.9299927,3770000.0,406.4899902,433800.0,130.3510437,1008700.0,4568.462891,537867.0,79.88222504,32216776.0,233.819519,1072500.0,46.76054001,2475171.0,13.08306503,7296600.0,179.2903595,1331843.0,117.4662704,707808.0,913.9766846,689618,129.1981659,1856200.0,138.3178253,1260600.0,77.99673462,4031700.0,77.19096375,30992164.0,629.8850098,663016.0,487.9148254,79722,112.9779587,1280337,566.0,157172,502.8464355,957717,998.8961792,54911.0,172.0396729,505200.0,1239.605957,2260850.0,102.3887177,1476123.0,152.9366913,9099400.0,238.5652466,14126800.0,832.8861084,216544.0,70.18816376,1491724.0,135.5946198,5507709.0,81.6782074,4024300.0,34.63290024,20242000.0,171.1517944,499428.0,14.17806721,16244200.0,137.2899933,911900.0,269.9905396,7784093.0,29.21554375,7552400.0,135.3489838,1253754.0,20.04143524,5669000.0,106.3400726,7390400.0,653.0127563,945100.0,1379.528076,268186.0,130.8685303,4583400.0,25.74701309,19540400.0,65.80000305,2489100.0,711.2849731,305718.0,72.22859192,16353900.0,70.91221619,14003700.0,22.24502945,13015000.0,86.02255249,472700.0,575.8877563,2141717.0,141.3110962,925700.0,106.6493912,2432400.0,250.8874664,38738225.0,222.9105988,635500.0,213.4077301,1813700.0,505.2386169,1369800.0,41.0135498,3047700.0,73.5286026,152942297.0,824.6981812,2714600.0,189.9381256,8746283.0,457.0444031,1352700.0,59.80276489,2636500.0,215.5482025,2382500.0,92.65407562,867479.0,66.43318939,18214700.0,588.3154297,403264.0,11499.40918,689358.0,265.8500061,1808500.0,25.2322731,15331300.0,33.85502243,11854800.0,51.42232132,1622900.0,882.8549805,155466,55.06446075,3628200.0,131.2799988,3284700.0,528.5959473,3051800.0,156.133606,599800.0,245.0,277455.0,228.0777435,3492900.0,58.46942139,5723000.0,48.78805161,3151849.0,492.7999878,844261.0,314.8961487,3210100.0,59.59999847,746124.0,41.32159805,10228300.0,690.7609863,843100.0,429.1638489,1147900.0,162.6600037,2979900.0,66.37857819,6369500.0,82.43465424,6468200.0,195.916687,303352.0,2139.919922,331200.0,72.61143494,3673900.0,185.1516876,347061.0,30.77000046,5789300.0,3448.705811,70004.0,105.5599976,597500.0,75.61708832,1765800.0,399.8727112,8082939.0,215.0164795,619800.0,29.58631134,2107794.0,496.9509277,324900.0,217.1251831,2166200.0,134.1975098,4655800.0,1128.788086,1293161.0,201.2476959,6019335.0,1107.99585,348685,59.09000015,4994200.0,56.64586639,8942500.0,332.0,894100.0,197.567688,726448.0,225.9796448,1114740.0,27.59463882,4865100.0,132.1387939,2996300.0,534.8890381,828700.0,229.9716187,841865,536.8612061,304225,77.19689178,17935700.0,26.54000092,8002100.0,420.8828735,5542454.0,53.69047165,18934600.0,109.9778061,9243800.0,528.385376,940900.0,372.3936462,20545500.0,422.0834961,601400.0,265.9143372,567487.0,345.730011,16690700.0,28.63396454,2727700.0,162.8971252,1217300.0,29.30533218,2915800.0,1046.22998,412200.0,136.3714142,3275369.0,824.7184448,78194,590.3007813,294338.0,257.9541016,759500,142.3495636,859579.0,350.0,31470,1463.536255,75115,136.385437,332380.0,17.0,18243100.0,11.66499996,7249673.0,73.06529999,3496000.0,183.3824463,255800.0,66.21799469,19476200.0,52.72697067,21001600.0,69.63414001,2606295,104.9589996,64719000.0,1067.54126,12487882.0,38.5276413,6163500.0,56.71637726,21660300.0,468.5561218,1929100.0,4.575073719,14140510.0,812.7000122,3019200.0,101.1033173,1816600.0,218.4770966,1853400.0,84.10401154,1722400.0,89.40599823,1605700.0,111.0111008,1726600.0,102.6970749,247526000.0,7083.089844,28300.0,476.4138794,36687936.0,30.58545494,768200.0,26.43982315,2667500.0,179.2046204,3917500.0,11838.43945,1377163.0,56.18698502,4954500.0,285.3999939,1998517.0,1423.685425,53078.0,152.6811066,3069700.0,81.28866577,4243300.0,71.88516998,3949000.0,36.61999893,8946500.0,120.5,2626428.0,367.8345947,772320.0,12.22857189,10961798.0,130.8942413,9528900.0,92.03333282,8961000.0,448.9094543,623297.0,91.03887177,5327100.0,1687.855713,125355.0,39.3983345,10980000.0,43.60351944,1015970.0,818.8789063,301013.0,258.2384644,785527.0,33.44230652,929459.0,168.3200073,4924400.0,0.0,0.0,719.7393799,172984.0,218.5602417,394000.0,139.7785034,2870700.0,88.1856842,2799100.0,193.1624298,447919,17.47959137,16081300.0,279.0,3139746,100.4300003,14258200.0,80.55919647,2946600.0,139.3527985,7760000.0,231.5296478,2137633.0,194.7727051,1050116.0,21.22444344,50781000.0,72.60432434,1549800.0,163.4612427,9309200.0,264.8197021,2001200.0,576.5604858,669800.0,548.9890747,115590,208.865097,879280.0,100.6783829,2422000.0,581.7583008,2299862.0,99.91209412,2663282.0,273.0,1613137,182.429657,1694200.0,99.63201904,6911200.0,3010.983887,138206.0,165.3005219,9084500.0,154.6350403,3145600.0,511.9558716,638114,484.6230774,1479348.0,87.34669495,2886100.0,91.59017944,1859800.0,246.4900055,483700.0,305.3860474,500000.0,549.9136963,61794,99.78393555,1588300.0,1341.615112,30038.0,35.67366028,8009200.0,116.5765839,649435,800.3527222,12194438.0,39.79507446,4723783.0,289.2796936,709600.0,3483.590576,151133,1242.427002,2003556.0,1167.414551,2321472.0,99.95463562,3055100.0,147.6999969,658200.0,734.5750122,1655536.0,83.01443481,1038256.0,274.1712646,1555800.0,62.31594086,9838900.0,138.8312378,9073500.0,42.10054398,1373400.0,133.1837616,4021744.0,382.1542664,2122822.0,1519.739746,43507.0,206.2838898,2849200.0,1825.807007,209839,70.56498718,1093000.0,585.3588867,791900.0,3943.356201,6907639.0,19.59512138,7553500.0,3062.9104,13057.0,94.17086029,600266.0,275.9686584,745885,4584.433594,3303412.0,134.4980621,2220700.0,4667.287598,1962484.0,211.1820068,1059900.0,213.0235138,1691700.0,2336.362549,88805.0,741.4969482,1822473.0,42.8694191,1295472.0,237.0289001,924300.0,54.44556808,4086900.0,136.0,2546754.0,549.3644409,623400.0,296.9247742,2041076.0,137.4579468,2294500.0,727.7698975,13393077.0,504.3020325,2731169.0,240.1356659,1586600.0,2199.62793,114149.0,341.8717346,5609115.0,119.1452103,10456300.0,93.54167938,1703900.0,32.50962067,3033504.0,216.9528503,787226.0,606.4111938,1585277.0,491.3914185,121670,6.134045601,72866381.0,89.30649567,2641943.0,239.5349731,3410054.0,220.5020447,1823500.0,258.1973267,13116878.0,81.10614777,9114400.0,77.16348267,9826600.0,1598.630859,366888.0,502.0,78510,319.7477722,2131987.0,46.82200241,2512549,76.45009613,1633186,1187.927856,2074450.0,88.06400299,1674466.0,689.6978149,5722629.0,130.0656738,2200187.0,143.9604034,10903373.0,2430.702881,21687809.0,45.63000107,1040083.0,329.0427551,1338600.0,196.5,2069659.0,114.1727753,731300.0,33.47776794,17255900.0,1799.758301,792250.0,878.9624634,3974015,903.9055786,294295.0,1002.916016,2347832.0,300.5829468,454200.0,422.230011,1008100.0,120.7803574,1754850.0,88.92733765,5214600.0,259.4141541,216673,65.90000153,639800.0,149.5123901,1862300.0,468.5396423,1232100.0,183.3786011,488524.0,180.3999939,769037.0,5998.384277,278810.0,72.15870667,4060500.0,90.67547607,1570858.0,163.3893433,1243386.0,187.8000031,5267.0,1597.640625,1752034.0,1390.0,294181,141.0884094,3786093.0,1087.402466,6535198.0,222.7638855,425500.0,910.9594727,2194461.0,8.93999958,18614300.0,7.934000015,4982256.0,121.5839081,2021400.0,19.08321953,4251649.0,84.29398346,3094300.0,183.7291107,1915800.0,205.2634735,1920138.0,77.25519562,9028681.0,938.925293,115557.0,2681.280518,512918.0,41.12310028,4555900.0,57.72941208,3335100.0,56.88440704,3291800.0,1995.347168,225822.0,95.37684631,478158.0,49.21636581,5965600.0,355.5384827,1521400.0,88.5,591462,71.91390228,4577700.0,26.63425827,43351000.0,57.62024689,2052300.0,544.2728271,944217.0,4497.608887,346798.0,248.4530182,6217093.0,1265.016113,324800.0,448.519989,635400.0,208.2700043,1810900.0,49.93624115,1756800.0,134.9867554,3325100.0,164.171875,1819372,1813.480957,250751.0,86.59397125,213048.0,72.99536896,3431200.0,35.79167938,8600500.0,107.3624115,2092914,89.0090332,9113800.0,28.68000031,3836950.0,525.9664307,158294,98.75530243,1783244,124.3381729,5612900.0,150.0744629,1069300.0,430.8063965,3492200.0,290.4035339,737451,257.488739,4562300.0,527.4624634,655174.0,1326.51123,109100.0,66.03527832,4817200.0,169.2340393,2833800.0,79.14218903,5635721,59.50999832,1228000.0,284.7999878,870566.0,84.46842194,2854400.0,215.6000061,1836703.0,256.9782104,1779000.0,308.4061584,566077,357.5698242,22633126.0,250.7400055,150381900.0,60.92961502,2365500.0,334.3746643,1475100.0,50.08000183,8850900.0,50.33966064,5575627.0,213.3000031,1713600.0,116.4483337,32046377.0,148.4552307,14125000.0,66.19687653,2115200.0,569.2700195,371800.0,68.02999878,9318000.0,73.76999664,22750200.0,49.90999985,7023594.0,40.86799622,1705800.0,166.4312286,775900.0,110.9221802,5253094,377.7399902,650000.0,4814.77002,5155141.0,54.82237244,1564312.0,422.2792969,8345700.0,217.1006012,3879500.0,92.26004028,5817200.0,585.3737183,885100.0,68.89413452,352677.0,214.5,661412,38.66349792,12753700.0,862.3447266,888101.0,1097.675903,2380766.0,332.5704956,8906000.0,820.8589478,79515.0,509.0,142202,31.83603859,6592900.0,29.88722801,2113449.0,111.9105835,3652900.0,90.35676575,1672800.0,243.2787476,765200.0,27.18073082,2850162.0,70.2019577,91634835.0,389.9544983,121205,91.23080444,79157.0,89.16295624,1141557.0,289.137085,885700.0,249.1859741,876600.0,492.4200134,1247300.0,119.719223,7046200.0,339.5695801,345911.0,67.64354706,2112000.0,7.613307953,10185900.0,623.7999878,904591.0,41.31044769,29402100.0,181.2898102,2173800.0,334.8599854,570000.0,0.0,0.0,8.329999924,57586500.0,224.8699951,1655700.0,37.58613205,5526000.0,106.0916748,1598400.0,2201.844238,1719567.0,145.7526855,1976400.0,66.82334137,20678800.0,1620.0,664986.0,437.2962646,177564.0,226.9871521,1797200.0,57.50458145,5750600.0,94.51021576,18046900.0,368.2000122,3181780.0,552.2553711,2007244.0,0.0,0.0,70.58341217,2497800.0,144.8028107,1816500.0,217.6116791,1610000.0,2558.153564,2011465.0,323.8230591,922800.0,281.484375,1795207,24.90271759,2427100.0,78.56441498,2810500.0,70.40811157,5639000.0,104.4952774,14235700.0,375.916687,986700.0,112.6766434,1773200.0,144.7439117,2301000.0,35.77000046,870522.0,98.95054626,1607000.0,234.4799957,507400.0,200.5899963,2186000.0,149.8851776,2093100.0
-2025-04-24,324.3824158,1171718,106.5810699,1989400.0,164.8609161,6653748.0,2113.844238,5889460.0,207.6598969,47311000.0,177.545517,8789400.0,142.3486328,1697479.0,2189.782959,614303.0,57.08247375,1036796.0,121.7099991,3690300.0,128.2316284,6595500.0,39.56413651,894755.0,15.62447548,3242657.0,92.09999847,1828800.0,289.9598083,3271400.0,35.37837601,2381404.0,360.9100037,3085100.0,193.5795593,5606700.0,47.47328949,2151900.0,3205.790039,477112.0,291.5711365,1686300.0,213.6310577,719453.0,271.7099915,1303300.0,1468.400024,71216.0,97.49066925,847400.0,9.685689926,13945100.0,107.3914642,1613700.0,48.12362289,24968957.0,221.4860382,720819,4038.395752,696733.0,175.4225006,674312.0,81.53843689,2620800.0,137.2599945,1392522.0,191.7164307,277200.0,421.1621094,663419.0,330.1468811,961100.0,79.19999695,2048200.0,57.48106003,2274100.0,209.9211121,215421.0,184.2700043,976100.0,192.9717255,914300.0,138.9969025,2617900.0,2645.0,156390.0,341.7575073,776398.0,1137.869141,293565,149.0241394,7609200.0,9.525306702,29830800.0,94.47000122,33681900.0,166.6794434,1253400.0,275.1564331,2260500.0,469.3736572,770600.0,207.4344635,2885500.0,186.5399933,43763200.0,75.29000092,11772000.0,1686.405762,1976523.0,94.0,379398.0,363.5205078,1889900.0,64.30789185,1261000.0,15.86384487,6879800.0,117.5999985,226802.0,265.3904419,813600.0,75.79062653,14920900.0,131.8448486,2774800.0,55.06000137,2513200.0,74.68370819,1115000.0,112.0100021,5047600.0,316.5,577990.0,136.6117249,486873.0,1355.876221,99740,670.0246582,1770700.0,573.0,566891.0,157.9655151,1498200.0,345.0,877854,814.9291992,2131110.0,538.895752,6066430.0,203.1067963,536300.0,187.3871155,27576900.0,171.7526703,1241500.0,143.42099,1209500.0,590.6699829,493200.0,265.9728699,2696300.0,10443.27539,4024887.0,3609.649902,122400.0,176.2599945,10984200.0,1683.878418,6610166.0,794.463501,2919617.0,39.13047409,42457100.0,678.8323975,179622.0,173.0,151729.0,50.14019394,2292400.0,289.5762024,85245595.0,42.28239822,2318485.0,3178.968018,6789893.0,30.03090668,3601300.0,22.37244034,2399035.0,120.7466049,2834929,140.2445831,3068357,12.02651024,6481345.0,64.26654816,3671600.0,438.4953308,794201.0,335.4770813,486642.0,202.1255646,1345700.0,120.9499969,366332.0,18.24122238,2549500.0,905.5,10606196.0,34.06307602,1718600.0,78.83141327,1276700.0,5657.733398,58687.0,734.921875,89421,392.5,466343,119.5100021,1600200.0,77.91836548,4897900.0,4000.0,301634.0,4811.366699,238000.0,35.79220581,9679200.0,120.9100037,900400.0,907.1502686,619700.0,383.8969421,1973842.0,325.9169617,2815801.0,70.970047,1162130.0,47.40466309,20579300.0,580.8206787,136001.0,73.07918549,1951020.0,108.388237,1246004,65.63066101,3705193.0,53.76473999,479221.0,2317.280518,1597025.0,285.4535522,698643.0,461.5508118,359606.0,362.0258789,43690936.0,259.3618164,346059.0,236.3362274,334200.0,701.2000122,2688875.0,444.9411926,2202226.0,545.9317627,87679,531.6400146,3173400.0,117.1699066,1150200.0,1227.585327,45883,479.9032288,370429,97.12633514,671132,101.1399994,8984500.0,166.5547638,10058039.0,453.8059387,8609035.0,1297.829346,29054,27.30363464,1825457.0,2563.801514,197387.0,131.632309,6577400.0,64.48221588,1004100.0,961.7627563,224448.0,484.527771,408689.0,66.7793045,13672300.0,12.65717506,3048670.0,23.63393784,4307500.0,134.9859161,1588300.0,129.026825,444706.0,59.70949173,4665900.0,304.8641052,2874400.0,281.0544434,1964200.0,311.7999878,1078286.0,22.75828362,4244016.0,212.0903625,778500.0,122.8799973,3168900.0,2359.352783,151852.0,6678.016113,287441.0,3801.005127,353253.0,98.56855011,3691200.0,1254.5,397697.0,130.9487762,448582.0,281.7799988,2177700.0,157.8054962,961000.0,75.94682312,1620200.0,36.3729744,4389000.0,4803.987305,15105,99.22861481,2662800.0,385.4804688,609275.0,90.98915863,1365900.0,94.19999695,2566992,335.3299866,2171700.0,332.4118347,1341300.0,133.8004456,517400.0,3278.922607,101198.0,91.53376007,11292300.0,3.671089888,369040,134.772583,1221100.0,32.54309464,44282300.0,239.4185333,281816.0,260.8224182,2632100.0,49.54000092,29453300.0,290.8144226,711200.0,72.50111389,5981800.0,153.5546112,9823200.0,61.58000183,5123000.0,37.24869537,6127800.0,74.06832123,2503790.0,183.2635651,6516700.0,66.26150513,462303.0,82.58000183,1123000.0,89.45056152,6520300.0,280.859314,1928200.0,321.8900146,284500.0,35.82943726,2175200.0,2492.833252,3477071.0,61.97000122,3596600.0,111.8543549,684700.0,2969.438477,699254.0,90.99481201,5149200.0,115.7600021,2633500.0,263.8215332,7857600.0,171.7857208,411223.0,414.0499878,4624900.0,38.18666077,2882578.0,55.61768341,22782300.0,83.22000122,2308400.0,27.91202354,13572800.0,208.4420929,1507100.0,258.1852112,5150507.0,24.79600334,4945400.0,71.21575165,4130300.0,61.41246414,3774700.0,461.4017944,653910,103.2861404,4611110.0,64.68006134,7014000.0,134.3829651,7745800.0,5129.257324,84124.0,27.17000008,7549600.0,52.11330032,3980400.0,41.62258911,8777700.0,187.2200012,3327900.0,57.27000046,1543100.0,276.8842773,373438.0,21.47280121,6986702.0,4791.918457,208387.0,27.32662964,9781075.0,99.59999847,4943000.0,461.4326172,828400.0,915.5949707,121760.0,110.6500015,2280300.0,93.68190002,6367200.0,131.5,533411.0,92.77292633,3693400.0,119.3318176,909085.0,2100.00708,3196986.0,174.3007507,1569200.0,124.9260788,3310600.0,35.27378464,1803570,195.8419189,4453400.0,89.62779236,10310000.0,1885.712891,212797.0,151.6138,1957400.0,81.23000336,4289500.0,1083.739624,315958.0,18.0718956,5285900.0,52.39041138,707999.0,271.7520142,613850.0,168.7489319,2581900.0,28.62279129,13069300.0,3814.972168,220488.0,484.2163391,507000.0,197.4476776,935600.0,581.9018555,1606585.0,549.9284058,163527.0,31.88130188,3872592.0,134.7934875,1833000.0,32.75,5740600.0,32.67499542,1726692.0,117.5650406,3199000.0,139.5599976,648300.0,31.03429031,6477000.0,70.77999878,3922800.0,145.8398743,2274700.0,66.72292328,4760000.0,238.510376,1030500.0,108.5409241,2389200.0,30.44545746,504454.0,756.7869263,118327,2055.587158,653173.0,256.1906738,1185400.0,353.1235046,357500.0,56.4174614,2184300.0,58.12842941,2721800.0,248.0295105,639097.0,125.3699493,616081.0,424.591217,1485400.0,164.0581665,1787059.0,78.98202515,1806600.0,103.727684,2762700.0,35.82557297,662440.0,7.258522511,18713414.0,17.22499847,7486423.0,12.23605537,12283382.0,859.4157104,209909.0,568.9371338,1935289.0,14.61734676,5768651.0,111.4586182,2075400.0,838.9822388,117336,158.0299988,413300.0,803.0228882,490900.0,67.88474274,1145800.0,48.38353348,10317800.0,53.61598969,507177.0,405.3542786,124700.0,57.16187668,2286300.0,180.9705505,209267,88.98286438,6106628.0,271.4631653,360900.0,285.1934814,2751600.0,83.2460556,3437200.0,66.96568298,1397300.0,75.12999725,11705300.0,154.3999939,235279,45.12081146,6241700.0,110.221962,1617800.0,158.604599,1366100.0,3601.703369,1237010.0,138.7789764,906100.0,492.7999878,11672339.0,9.672075272,87031000.0,528.9353638,259989.0,40.42790222,6621800.0,1030.932739,302592,236.4170074,582946,37.37225342,23970900.0,425.8880615,174200.0,212.9418182,1132800.0,41.01373672,7356300.0,686.8603516,66168,384.4631958,632498,268.1600037,497200.0,73.76327515,1046350,164.5653534,500484.0,886.8829346,240201,176.8999939,17074759.0,1936.810059,181700.0,79.0157547,5489400.0,35.14864349,3563800.0,23.49815369,544500.0,3191.448486,125774.0,48.79517365,2670400.0,650.5,202508.0,38.92647552,874071.0,1003.90918,1061868.0,93.35100555,1039700.0,78.8628006,1552437,369.367218,165826.0,136.4400024,3242800.0,327.9677734,366433,100.7200012,4087900.0,51.81544495,2066272.0,718.0,1812973.0,54.79999924,1115445.0,14737.84961,299929.0,72.34910583,1671744,269.1403809,1835000.0,180.4199982,1081200.0,6777.539551,1048.0,196.8815613,5906300.0,66.98406982,6555800.0,361.87677,344362.0,360.1829834,4980400.0,35.04000092,1525400.0,869.3947144,298916.0,104.6746902,10133200.0,55.02749252,3532900.0,123.4024353,631500.0,40.47842789,1905388.0,267.6748352,158776358.0,43.30908585,6845300.0,46.61063004,7509200.0,184.0,1045364.0,1603.859131,77830.0,161.1321259,30787500.0,158.9452362,45894000.0,115.2871933,1141400.0,304.9550171,374812.0,71.62269592,6357200.0,1844.283936,276549.0,215.9724579,904782.0,197.4801941,686600.0,276.2000122,496347,539.7755127,2223600.0,146.9793854,513043,1393.558228,9805681.0,1012.109436,246400.0,20.87591934,14237400.0,58.68406677,6126900.0,69.1965332,1765149.0,14.27824211,16491400.0,155.9362183,1713182.0,340.1392212,2272300.0,355.4024963,2749500.0,163.5613098,264600.0,66.42653656,425037.0,180.3565521,317432.0,889.6143799,103203.0,505.9793091,267163,115.7589569,2346268,118.2956924,1699400.0,219.4790497,824400.0,1921.61792,340491.0,1743.700684,426543.0,2699.881348,565613.0,376.5769348,33685519.0,219.1075745,1786700.0,247.9281921,1006438.0,271.25,88622.0,238.5828705,546493.0,271.780365,2245173.0,58.29000092,2254500.0,186.1473236,3437322.0,15.978055,18837500.0,24.79437256,6542700.0,1950.0,27950,29.53480911,1879600.0,834.9857788,27094256.0,66.23000336,1924800.0,746.8249512,24663,13.59541225,5114100.0,1125.908813,827297.0,160.1478119,760800.0,257.4657288,177448.0,107.0,4371413.0,358.0186768,470586.0,265.9137878,1061100.0,2400.0,93166,719.9560547,793611.0,179.4943542,245600.0,133.2393188,2224200.0,317.9334106,263646,261.4526367,50902987.0,14.94652748,10429080.0,225.0432739,15428100.0,175.7580414,403266.0,162.0901489,1559700.0,1839.489014,2028564.0,1167.770508,17520,440.980011,746800.0,340.9837036,708869,171.7420807,995400.0,75.72846985,994500.0,29.57500076,7509041.0,1044.690552,390894.0,7779.621582,438851.0,303.9688416,289713.0,4189.569824,1445967,3019.184082,1955637.0,1758.915283,1227897.0,644.7418213,1951622.0,58.97000122,1129800.0,707.0219727,13460901.0,16.34442711,10995123.0,111.7615433,3774456,21.48999977,117086200.0,612.8790283,1601000.0,33.23868561,2393000.0,463.2328491,418756.0,46.14828873,2200200.0,24.43045998,6581300.0,43.09999847,1746274.0,150.6799927,1457600.0,75.68357086,1802000.0,83.97338104,990000.0,4.400897503,54554863.0,508.1300049,2287100.0,417.8500061,574800.0,132.9500885,791772.0,4552.468262,1117932.0,80.7820282,33437632.0,239.124176,957700.0,46.51905823,2304739.0,13.62536716,6606200.0,178.79039,8965733.0,120.5507507,811232.0,918.9765625,560492,131.7947998,1200100.0,145.9483185,1382200.0,80.06921387,3277100.0,78.15086365,51685648.0,629.8850098,397023.0,490.9143066,139225,113.4778595,766408,569.0,150008,504.8458557,947017,1001.895813,79776.0,171.374176,475900.0,1249.602783,1358218.0,102.7886734,1093538.0,152.4937592,8310400.0,242.2891083,9055200.0,819.8878784,158395.0,69.98819733,1427117.0,136.9945679,998042.0,81.59933472,3282600.0,33.91445541,15724200.0,169.4886017,553990.0,14.51982498,8822700.0,143.7899933,1825600.0,266.9917603,3564071.0,28.77861977,8345500.0,134.9690704,1154943.0,19.96326256,7684600.0,112.7517395,5974600.0,685.1212769,1304000.0,1363.533569,755113.0,129.8286591,2709000.0,26.00835228,10988200.0,65.68000031,2432400.0,706.786377,220912.0,71.45998383,16893900.0,70.27204132,9228000.0,22.06078529,15417600.0,86.12241364,606700.0,579.8869629,4093787.0,144.8538208,1153500.0,108.2852707,2277400.0,237.1442871,30486273.0,227.3262482,845000.0,213.3682709,1946700.0,520.4227295,638600.0,36.27260208,5913200.0,72.64874268,120151468.0,854.8356323,2939500.0,191.1377258,5203404.0,460.258667,1105000.0,59.9004364,1513600.0,219.794632,2243200.0,93.86908722,431043.0,70.58463287,18159400.0,582.3223877,356976.0,11484.41016,1116125.0,270.6400146,1283300.0,26.16167259,22090000.0,36.05097198,11524800.0,51.579216,1332700.0,887.854126,143455,56.46537399,3932200.0,132.7200012,1742600.0,534.0314941,2209100.0,156.0748749,683400.0,238.0,218122.0,234.499527,2329800.0,59.43537521,3216100.0,49.52433777,1649627.0,499.7000122,605877.0,312.6615906,2479500.0,58.95000076,551428.0,46.43628693,20418800.0,686.9293213,862200.0,437.9410095,974100.0,173.2100067,3316800.0,64.54621887,8277000.0,82.97602081,5959000.0,193.5616608,772650.0,2204.810059,391200.0,74.19589233,2091600.0,187.5510559,237205.0,31.42000008,6263200.0,3384.613281,49310.0,109.0999985,715400.0,74.04749298,1289700.0,394.4730835,10197694.0,215.6093903,483200.0,29.64396667,1436214.0,507.8305359,324100.0,217.0459137,1792900.0,136.9788971,2921100.0,1125.288696,677149.0,201.9475098,3862367.0,1123.99585,733211,58.59000015,3619100.0,56.79096222,6053700.0,313.8099976,1476300.0,199.9672852,604128.0,226.479599,866203.0,28.56217957,6143000.0,135.3266449,3061400.0,578.4994507,1046700.0,230.4715576,736917,538.8607178,298747,78.27532959,18471500.0,27.38999939,4794900.0,413.7831421,3775383.0,57.24520874,21404800.0,113.1994858,6640700.0,525.6018066,689700.0,385.2347717,22232300.0,426.0440369,425000.0,266.4141846,392932.0,350.3399963,10781400.0,29.14935684,1639200.0,166.6606903,1022000.0,29.84912491,3151400.0,1075.0,267400.0,137.5711823,3228027.0,825.7180786,85895,582.9534912,361164.0,260.4536438,502123,142.4495239,1116253.0,355.0,106800,1459.537598,22633,139.78508,452355.0,17.14999962,15301200.0,11.68000031,3675748.0,74.297966,4057000.0,188.0680237,298400.0,65.31238556,13724700.0,55.25667572,15827500.0,70.13366699,618394,109.6869965,63819000.0,1075.53772,11089282.0,38.88039017,2600400.0,57.79358292,14508500.0,459.0591125,1805100.0,4.14232254,35135940.0,938.5700073,6083100.0,105.1359634,1699800.0,223.1330719,1798700.0,87.36392975,1813000.0,91.18228149,1171800.0,114.3435211,1784100.0,106.4166031,220815000.0,7146.879883,17200.0,468.6152954,62072094.0,30.90446854,278000.0,26.74876976,3168100.0,191.787674,4247200.0,11888.43262,612838.0,55.31587219,5522300.0,282.2000122,2436819.0,1359.618896,14116.0,158.3307953,1834800.0,82.84414673,3494400.0,74.94704437,3279100.0,39.95999908,13190000.0,122.0999985,1658203.0,374.0224609,412817.0,12.27203846,8141710.0,136.9806976,7305900.0,90.14466858,16632000.0,454.9082642,460277.0,91.47286224,5064300.0,1681.856201,51714.0,39.93247986,7860600.0,44.37282562,619841.0,821.878479,403433.0,256.6394958,286679.0,34.09617996,626238.0,176.0399933,4023400.0,0.0,0.0,725.1509399,134132.0,225.1699829,331900.0,140.7447357,1602800.0,91.74954224,2874600.0,192.562561,325027,17.33010674,15162500.0,284.0,2762972,103.2699966,8587200.0,80.44108582,2634500.0,132.5448151,15577300.0,231.9295197,808748.0,197.7722778,667655.0,21.59414291,35009600.0,73.54571533,1987200.0,157.3461304,20077700.0,264.9795837,1821600.0,592.4434204,903800.0,551.9890137,166253,212.8625031,247566.0,102.4616241,1940300.0,583.2576294,1694677.0,99.96207428,1574816.0,275.5,1525039,186.4004517,1088100.0,101.4777832,4602300.0,2978.994629,124140.0,167.2277679,8564900.0,156.9337921,1382400.0,510.9559631,467101,483.8233948,3375656.0,89.76553345,1673500.0,91.70665741,1587600.0,259.3800049,520800.0,285.0375061,1339000.0,549.9136963,89561,102.0377197,1010600.0,1321.827637,10135.0,35.6835022,9141900.0,115.5767746,503645,807.4133301,4948753.0,39.84989929,2185584.0,287.8687439,689700.0,3513.587158,85842,1249.042969,1803308.0,1175.41394,1605903.0,101.8121338,2536800.0,151.6399994,787400.0,730.598938,331306.0,83.93830872,464920.0,281.9773254,1606100.0,64.6206131,10877000.0,145.5029602,8810600.0,42.83670807,1213300.0,133.3837433,2141243.0,383.7540588,1439294.0,1521.73938,35172.0,210.0715637,1516900.0,1837.805786,178731,70.06487274,673800.0,597.2185059,1317000.0,3966.352539,14350915.0,20.10408592,8695200.0,3067.906982,10922.0,94.36594391,511566.0,278.9683228,613097,4610.427246,2994383.0,136.4161835,1750600.0,4679.285645,1592373.0,218.7536774,912600.0,234.5404205,2257900.0,2363.114746,47340.0,729.758606,3246488.0,44.74822998,1199368.0,245.6371613,692700.0,54.98080826,3360300.0,140.0,5352944.0,557.9176636,674300.0,293.7750244,7710581.0,139.1585083,2484900.0,735.1696167,16153297.0,506.3012695,3161835.0,239.5287781,1771500.0,2274.615234,57638.0,337.8720703,4939057.0,120.8192673,4512800.0,94.98953247,2168500.0,32.92578888,2292166.0,218.4361115,602860.0,606.9111328,688050.0,494.3907776,104081,6.069987774,21640415.0,89.4118576,2475345.0,238.9898987,2100276.0,219.4581299,883200.0,260.9951782,12881249.0,82.13454437,6798100.0,78.67999268,8423300.0,1581.634766,236201.0,501.0,127428,322.3473511,1231832.0,46.92194366,1581307,76.94976044,2189632,1189.927734,1902063.0,88.33792877,938868.0,689.4978638,4689917.0,129.4837341,3010219.0,145.3600159,2413576.0,2433.202148,8111450.0,45.88000107,566370.0,332.2115173,1081400.0,200.6499939,1405783.0,112.3184433,1115300.0,34.36316681,15197200.0,1817.755859,1755740.0,888.7620239,3954700,891.9068604,309244.0,1004.415894,1774851.0,306.6923218,343700.0,438.8999939,1093000.0,127.5792465,1680965.0,88.84926605,3018400.0,258.4145203,304760,67.52999878,750900.0,152.360611,1696800.0,479.5299683,1228300.0,184.9784241,268584.0,182.3999939,1165299.0,5919.56543,120993.0,73.34970856,4021500.0,90.9753952,2946313.0,165.1892242,1388306.0,188.0,4628.0,1611.445557,2875694.0,1394.0,192626,141.2883911,1288803.0,1083.170776,4737783.0,225.2316437,333700.0,908.9595947,7828776.0,9.329999924,11394200.0,8.119000435,2467648.0,126.4377441,1352300.0,20.08969116,4415314.0,86.31460571,2556300.0,183.9449463,1586900.0,209.2420197,1029273.0,77.37045288,3644579.0,938.925293,113517.0,2719.270264,1492026.0,41.64302444,4821400.0,60.44310379,1949400.0,59.63844681,3313300.0,2025.337524,164057.0,96.83992004,275355.0,51.19842911,4406600.0,359.4611511,1349800.0,90.69999695,282669,71.56858826,2649200.0,26.96730804,43640800.0,57.27668381,1296400.0,551.2699585,2453615.0,4502.605957,68263.0,249.9527283,737820.0,1280.005493,210300.0,459.1300049,424800.0,225.0800018,2979500.0,50.55347824,2472200.0,142.3879242,2544600.0,163.3720093,1508660,1841.4729,164035.0,87.09009552,179041.0,77.10497284,3576800.0,36.52408981,8135300.0,107.5623398,1457323,92.06132507,7718800.0,28.47999954,2233956.0,525.9664307,359413,98.5553894,1358249,125.3289185,4626200.0,154.3384552,1009900.0,425.8359985,3662400.0,291.4031982,586876,260.2984314,5047200.0,526.9625244,1035301.0,1331.585327,86700.0,67.74121094,3332000.0,173.7999725,1330700.0,78.44271851,3427228,61.65000153,1251000.0,288.0,536227.0,87.25608063,1762400.0,218.1999969,1054692.0,258.2875061,1414200.0,308.9060059,370151,360.1688538,41237125.0,259.5100098,94464200.0,60.33043671,2125100.0,341.5127563,1261500.0,53.27000046,6880800.0,50.49458313,4292524.0,222.6900024,2966600.0,115.1988831,13985727.0,158.1929016,18950400.0,67.89602661,1980700.0,530.5,778900.0,69.05000305,7018900.0,78.09999847,22188500.0,49.50999832,6856721.0,40.64312363,2260800.0,173.6257324,1065700.0,112.7209167,2870094,385.9299927,538500.0,4789.776367,5177871.0,54.72489166,964705.0,418.6185303,7629100.0,212.8233795,5205100.0,93.88296509,6641000.0,643.1450195,1534800.0,69.25673676,204441.0,218.0,235680,39.19192886,9478300.0,875.227417,744733.0,1105.173584,3562867.0,333.9033203,8055200.0,829.8573608,98624.0,512.0,59494,31.58305931,5595900.0,30.04020119,1705017.0,110.7963562,4783000.0,91.54421234,1455600.0,248.2230988,748400.0,27.60258293,2889481.0,70.06202698,91747135.0,396.4537354,33681,92.87417603,46793.0,90.53266907,771731.0,287.3327942,717800.0,250.4053192,1318000.0,492.4700012,1369100.0,123.9393234,5468700.0,325.1364441,345843.0,67.41689301,2216800.0,7.827767372,12860100.0,618.5999756,806998.0,41.41687012,16597300.0,184.6870575,1365400.0,340.7000122,434700.0,0.0,0.0,8.5,30082700.0,236.8699951,1685400.0,40.04866791,5943900.0,106.2379913,2083200.0,2301.837158,1116684.0,145.8514099,1684100.0,68.4167099,18420900.0,1572.0,253432.0,427.8006897,301735.0,225.835495,1869900.0,58.61573029,5884800.0,95.38604736,13444500.0,372.2000122,784236.0,559.4509277,2779574.0,0.0,0.0,71.0887146,1819900.0,150.2820282,1288300.0,210.0414581,2545600.0,2523.165039,1967567.0,305.3092346,1402000.0,282.9842834,1169275,25.08966255,4047800.0,81.01738739,1937000.0,69.16822052,6499700.0,105.7215424,9849600.0,378.9160156,575648.0,114.9232178,1819200.0,146.1501465,2079800.0,35.49000168,607889.0,100.9902496,1972300.0,244.0800018,411100.0,210.1399994,2642900.0,151.2657471,2147400.0
-2025-04-25,323.8825989,3206473,105.8441086,1120600.0,165.6607361,4234845.0,2106.978027,1672954.0,208.566803,38222300.0,183.1464233,10482100.0,142.8484497,1969185.0,2202.781738,884675.0,56.1807518,1437268.0,122.5100021,2905000.0,127.706337,4849100.0,42.05514145,1329941.0,15.80234432,4079423.0,90.68000031,1304300.0,291.9299622,2919200.0,35.18128204,2233641.0,367.7200012,3499300.0,192.9449615,3206800.0,46.9574852,2261700.0,3205.790039,397396.0,288.8093567,1482000.0,215.0182648,558166.0,269.9299927,1308100.0,1466.400024,61217.0,96.85990906,1489300.0,9.618693352,13192100.0,106.210701,1829700.0,48.48349762,53358468.0,222.9859467,1124335,4103.563965,666622.0,175.2849884,687114.0,80.32203674,2657600.0,140.6000061,1438906.0,189.3744202,305000.0,421.7620239,361881.0,320.9650574,2164300.0,79.79000092,1307100.0,57.04627609,3065800.0,213.4197998,94135.0,183.3500061,1162700.0,191.0406189,1156100.0,135.9880219,1052900.0,2690.0,111547.0,344.25,775093.0,1141.868774,244624,150.3936157,4805200.0,9.406980515,25827000.0,96.65000153,28575300.0,166.1312866,711100.0,276.1397095,1994600.0,461.3144836,528400.0,207.3459473,2464500.0,188.9900055,36414300.0,77.91000366,12462700.0,1697.905151,887495.0,95.0,803891.0,334.4428406,5317700.0,64.00259399,1298800.0,15.95165253,4636600.0,119.5999985,295312.0,263.672821,668500.0,75.61119843,14324600.0,131.9239655,2588300.0,55.93000031,1452000.0,73.34972382,1220400.0,113.3399963,3908400.0,293.5,544168.0,140.2094116,928118.0,1355.876221,100948,672.2780151,1280900.0,580.0,133085.0,156.4518433,1245900.0,354.5,1062351,813.5292969,1559087.0,543.6948242,11171405.0,202.1537933,642800.0,191.5302582,21242300.0,168.9135284,695600.0,141.3881378,1342100.0,603.7800293,556200.0,263.4754944,1940100.0,10399.27832,2801716.0,3609.330078,103800.0,177.9499969,7644200.0,1682.37854,6164442.0,806.4629517,1078784.0,39.23921967,32694200.0,677.8326416,97568.0,171.0,328809.0,50.17989349,2094100.0,292.8259277,32894742.0,42.64313507,3662188.0,3139.980713,4641553.0,29.84327507,3466700.0,22.87999916,3782168.0,121.3463364,1068654,140.4445038,2192677,12.22777081,8267865.0,65.931633,5171700.0,444.8937988,498109.0,342.476593,419220.0,202.7483978,1690600.0,119.8499985,278509.0,18.21203613,3536200.0,894.0,1275743.0,33.42334747,2031400.0,78.93873596,1103300.0,5747.696777,101203.0,740.9212646,97603,399.0,594697,118.8399963,1538300.0,77.84907532,2508000.0,4010.0,233360.0,4821.800293,189600.0,35.86107635,7103000.0,121.3499985,819400.0,898.6655273,444400.0,384.296814,2692317.0,327.7159424,2403833.0,72.41221619,1434348.0,46.63551712,16298800.0,580.8206787,133102.0,72.69036102,1777433.0,108.9881592,1464523,66.15766144,2764070.0,56.17614746,754856.0,2291.288574,1296905.0,286.4533691,538178.0,460.750885,310717.0,364.2748108,49611980.0,273.9596558,478584.0,235.9293213,350800.0,707.0,1458105.0,448.1407776,2600112.0,549.9312744,157122,530.960022,2742800.0,113.866539,3085500.0,1233.583374,35160,474.9042358,894161,99.12481689,527427,101.9000015,5413000.0,167.9543762,14788829.0,452.1594543,9236654.0,1301.828735,50498,27.032341,1327423.0,2561.801514,328975.0,129.9789581,4663700.0,64.30643463,770200.0,967.7612305,298044.0,496.321167,357062.0,67.04383087,12253400.0,12.63879108,2366046.0,23.18819618,6447200.0,136.6951141,1804000.0,127.1207581,961598.0,59.46197891,3869000.0,304.4567871,2162400.0,278.1741028,2381200.0,316.6000061,424565.0,22.36842155,4600545.0,212.9978485,640100.0,120.7300034,1717600.0,2359.352783,125352.0,6578.045898,205853.0,3797.006104,368805.0,98.02067566,1716700.0,1275.5,549953.0,134.3474426,463574.0,289.6300049,2414000.0,156.8225555,1042300.0,77.09632874,1883700.0,36.00380707,3350600.0,4808.986328,15183,98.33742523,2777200.0,386.4804077,575933.0,88.73493958,1108200.0,95.19999695,1511405,373.6499939,2702300.0,332.0751343,1400100.0,132.1496887,686800.0,3313.911133,304944.0,92.72854614,9599000.0,3.631668806,223520,135.4583588,825100.0,33.23926163,29368800.0,235.4198914,242476.0,263.8242493,1709100.0,51.77999878,26671900.0,290.1219177,576400.0,70.58444214,3216600.0,157.3034973,13072416.0,57.68999863,8848300.0,37.53370667,6872500.0,74.36820221,2271823.0,180.9659576,3464000.0,67.37999725,547843.0,80.88999939,1150400.0,89.37259674,4736600.0,284.3502808,1815800.0,322.0299988,207700.0,35.40986633,2383100.0,2458.835449,6140020.0,60.90000153,4381100.0,111.8347321,950800.0,2969.438477,444396.0,92.08058167,5629800.0,114.6600037,1516200.0,266.9610596,5651700.0,173.7855682,472182.0,424.8800049,3335500.0,38.50939178,3620980.0,56.03266907,16493500.0,82.81999969,2295400.0,27.61445427,14351200.0,207.1005249,1172800.0,256.7852783,8557788.0,24.70835114,3411100.0,71.26511383,2906600.0,61.17362213,1805400.0,460.9018555,786580,105.5858307,1822383.0,64.09134674,5022300.0,134.0543976,6878500.0,5139.255859,33844.0,28.44000053,5507800.0,51.72257614,5352200.0,41.1867485,7197200.0,187.7599945,4515100.0,57.81000137,1232800.0,278.7571106,467842.0,21.88143539,5853186.0,4789.918945,235001.0,27.1776886,5766114.0,101.5199966,3025500.0,456.2571106,983400.0,933.5869751,111589.0,109.1900024,2006000.0,94.16817474,4466700.0,133.5,194233.0,92.52568817,3040100.0,119.7778244,1293196.0,2064.442871,6416793.0,172.2095795,1033400.0,123.4591522,3588200.0,35.48312378,1959721,196.4797668,2608700.0,89.89664459,7749600.0,1877.714111,86413.0,157.6586304,3387600.0,80.56999969,3137800.0,1066.743774,690436.0,17.13035202,11084800.0,52.59037399,793628.0,270.952179,530582.0,168.042984,1122800.0,28.87285614,12991600.0,3883.849365,141556.0,483.8293152,1020600.0,196.1276855,811700.0,597.399231,707642.0,563.9266357,104703.0,32.29804993,2035872.0,132.6089325,1294700.0,31.18000031,12651313.0,33.39857101,1056364.0,116.737114,2717200.0,139.5599976,600700.0,30.91595078,5181500.0,71.66000366,2858000.0,146.2488861,1836600.0,67.34844971,4200800.0,236.9877777,900000.0,107.7216721,2820700.0,25.33619881,2858868.0,759.7860718,131831,2019.594482,1093175.0,255.4734955,1118400.0,351.0953674,256100.0,56.18481064,2966200.0,58.86184692,2585800.0,249.3090363,534593.0,123.5703735,280009.0,417.5508423,1534500.0,164.358078,5930210.0,74.11527252,2158800.0,103.9547882,2636100.0,35.83506393,786599.0,7.287556648,18494501.0,17.42499924,8139677.0,12.29968452,9692243.0,870.907959,147761.0,588.1350708,5654626.0,14.4824028,5407656.0,111.0754929,2093400.0,841.9821777,179223,159.1199951,440700.0,823.5703125,605300.0,67.12078857,1318700.0,49.79084015,9360300.0,53.26000214,445963.0,358.8614807,326400.0,56.50754166,2992200.0,181.7704163,236105,89.58274841,722783.0,270.3835754,241800.0,286.9820557,2177400.0,82.89335632,2697800.0,66.57337952,1972300.0,76.04000092,6330200.0,155.6000061,314751,45.01368332,6271500.0,107.8383484,1327000.0,159.1612854,1020700.0,3625.701416,1017118.0,137.9865723,730000.0,489.0,13032716.0,9.652846336,88682400.0,545.9332886,255235.0,39.96748352,6392800.0,1040.932129,209975,238.9161377,563740,37.09416962,10958800.0,422.2275085,151600.0,208.8644409,1328900.0,41.07194138,5278300.0,695.8585205,81023,386.9629517,571558,270.0299988,607600.0,73.26351929,1240537,164.2654114,641931.0,884.8832397,523268,177.5299988,7894688.0,1952.310059,182400.0,78.41227722,4098000.0,34.65746307,3221500.0,23.78009033,249600.0,3221.415039,197859.0,49.12366104,2770700.0,655.0,188824.0,38.92647552,716149.0,982.4111328,1004059.0,92.24654388,418300.0,79.06269836,949403,368.8674011,220417.0,141.8600006,2703000.0,328.4677429,456914,101.8000031,3350000.0,51.81544495,2835534.0,698.0,1139099.0,55.20000076,849365.0,15117.79395,39502.0,73.14854431,818014,269.3979187,947600.0,183.3999939,1223600.0,6937.481445,1658.0,197.898819,4390600.0,68.3578186,5508600.0,364.3759155,202246.0,372.1028442,3961100.0,35.29000092,1428600.0,888.7924194,285728.0,101.7361069,14208000.0,54.78353119,3996100.0,122.4464493,353900.0,41.36742783,1951753.0,268.3746643,33589103.0,43.60518646,3768600.0,46.83930969,8108100.0,179.3999939,1147911.0,1599.859375,109134.0,163.5071564,35148100.0,161.6196289,56034000.0,114.8441238,1171400.0,302.9552917,520342.0,72.0401535,3427400.0,1814.295532,155564.0,217.4722748,786593.0,197.3314209,561200.0,273.7999878,684825,539.270752,1612700.0,147.979248,413384,1388.559814,7504582.0,1006.865906,149600.0,20.52159119,11009100.0,59.28675842,3857600.0,71.64641571,2872514.0,14.13104343,17839800.0,158.3352203,3077801.0,326.6994324,2803600.0,353.3667603,2811300.0,169.7519684,338334.0,66.27129364,312893.0,182.9559326,111957.0,871.6221924,204484.0,507.9792175,316093,116.55867,1782823,117.8194962,1814000.0,223.583786,570300.0,1898.622559,755451.0,1771.695923,38387.0,2729.880127,342950.0,377.4768677,47936556.0,219.3672791,1591600.0,250.3274841,639176.0,272.0249939,92856.0,231.1673279,349794.0,268.7805786,2770319.0,58.02000046,1814300.0,184.6821747,3860979.0,16.03730583,10292000.0,24.74542999,5023200.0,1988.0,45154,29.05544472,2383900.0,833.7861328,37463850.0,65.16999817,736900.0,746.8249512,102390,13.54661274,5064400.0,1103.910645,1145236.0,159.454422,981800.0,264.9647522,223082.0,107.1999969,461378.0,357.5814209,434579.0,262.5083313,1097900.0,2440.0,207276,721.9559326,3022576.0,178.4943848,49927.0,135.5050507,1603300.0,320.9328003,159500,265.5519104,28308987.0,15.06348801,14086903.0,228.0657196,6700100.0,175.9579926,457156.0,162.3387756,1642800.0,1879.477905,631330.0,1179.768188,37869,437.4400024,939300.0,344.9835205,469017,170.9613953,603200.0,75.33322906,1349700.0,30.12999916,4704718.0,1059.686157,515727.0,7845.618164,329710.0,305.9686584,314198.0,4208.567871,1466129,3002.188721,2974857.0,1781.914185,319197.0,649.7398682,1450353.0,59.15999985,1237400.0,713.4202881,21977017.0,16.57424164,10296420.0,112.3613358,2347985,20.04999924,147711200.0,622.1395874,1540600.0,33.15036392,2283500.0,459.234314,819598.0,45.8769989,2158900.0,23.92392731,4953700.0,43.0,2159851.0,150.2799988,1333100.0,74.92414093,3403600.0,86.33550262,2098000.0,4.504703522,51981583.0,514.5900269,2016000.0,416.0899963,714600.0,135.1492462,831403.0,4592.455078,1420801.0,80.7820282,55947859.0,236.5854492,1285800.0,47.04065704,9661923.0,13.48979282,6258200.0,182.4901886,1266855.0,119.8018112,532371.0,928.9763184,281492,128.5737762,1960400.0,146.7373352,1049700.0,80.77664185,2920600.0,77.53093719,16295222.0,630.8848267,277130.0,495.9134521,21427,113.9777679,839386,572.0,68758,509.8443298,1004264,989.8970947,78148.0,169.7750549,429600.0,1255.600952,375151.0,103.1886215,1331230.0,152.1492767,8643600.0,241.2095947,8588600.0,821.8875732,119296.0,69.98819733,909358.0,135.1946259,1052476.0,81.45146942,2207400.0,33.85541153,9610800.0,170.7213135,280094.0,14.37335682,8052200.0,144.0099945,802100.0,270.7902222,8287479.0,28.63298035,8152700.0,137.5684814,758854.0,19.88509178,4939200.0,113.1300659,3554800.0,690.2789307,631600.0,1367.532104,512214.0,129.1125183,2627000.0,25.9889946,9267300.0,65.02999878,2156200.0,700.2883301,629392.0,70.85890198,16316000.0,68.94243622,8847100.0,22.31290817,22249600.0,85.15373993,447500.0,579.3870239,1679167.0,145.0031128,1212800.0,106.7088776,2130900.0,237.5442047,20206766.0,227.057724,907300.0,213.1808319,1637000.0,523.6601563,413200.0,36.41862869,4324400.0,72.98868561,86609543.0,879.5043335,3398900.0,191.8374939,5088436.0,470.936676,1521700.0,59.32418823,1328600.0,218.666214,1493700.0,95.10368347,405431.0,71.10231781,9751500.0,566.3410034,342394.0,11439.41211,582964.0,267.8999939,1423000.0,26.19133377,10540100.0,35.34196472,6978000.0,50.93202591,1325900.0,886.8543091,170957,56.64644241,4638600.0,132.7599945,1277500.0,532.0567017,2006100.0,155.996582,366600.0,240.0,232322.0,234.4399719,1989900.0,59.55365372,2892900.0,50.2422142,3250409.0,498.7999878,561897.0,313.1757202,2282900.0,34.81999969,26542880.0,46.20962524,7677600.0,693.4850464,731500.0,436.9846191,691300.0,173.5,2105900.0,64.61518097,6454700.0,82.83821869,5879600.0,190.3622894,319490.0,2225.850098,284100.0,73.54058838,3030300.0,191.5500183,490703.0,31.67000008,4628100.0,3384.613281,59839.0,106.8700027,925200.0,73.58351898,1256100.0,385.9736633,11557169.0,216.4098053,402400.0,30.15324593,2099375.0,503.0339355,327900.0,217.3234558,3174600.0,135.4402618,2141300.0,1143.2854,1103957.0,203.6470795,4030021.0,1135.99585,736723,58.66999817,3898300.0,56.35567093,5680300.0,314.5100098,755000.0,201.5670319,951778.0,226.9795532,917247.0,28.75963593,3649300.0,135.2282562,1681100.0,581.4578857,508700.0,233.4711914,1136146,539.8604736,200492,81.11849976,28378000.0,27.21999931,7719100.0,429.3825073,2405367.0,58.83285522,11929600.0,113.600975,5013200.0,530.3169556,504500.0,389.7605286,18973200.0,428.1138306,436300.0,269.9130554,532859.0,368.7099915,19338600.0,29.31785011,1693600.0,164.9168396,829200.0,29.73047829,2734900.0,1061.790039,165700.0,138.970871,2629208.0,825.7180786,65922,582.5667114,516152.0,262.9532166,750151,143.8490295,883430.0,362.0,44720,1447.541382,25872,140.1850433,3369049.0,17.22999954,10184800.0,11.80000019,7114719.0,74.91429901,2810600.0,186.8469849,219600.0,65.05644226,9640200.0,53.51068115,12383800.0,70.0337677,1994141,110.1529999,39500000.0,1071.539551,6665927.0,38.65502548,3746600.0,56.94367981,17156000.0,469.1014099,1329300.0,4.270978451,13457456.0,945.2600098,2887800.0,107.3355789,1810200.0,218.24086,1306900.0,87.64137268,1699100.0,90.38294983,1171100.0,114.7699966,1562700.0,110.9960403,251064700.0,7071.419922,12100.0,474.5142212,59670220.0,31.13375854,289900.0,27.03778267,1889100.0,191.7678528,2485700.0,12038.41309,1295080.0,55.06420517,3861500.0,275.3999939,2415569.0,1354.620239,27104.0,146.2143707,4094900.0,82.87295532,1831800.0,73.52405548,2748400.0,39.63000107,7558400.0,119.3000031,1160653.0,367.5399475,423532.0,11.9098177,8575485.0,137.9569397,5476400.0,89.80000305,7983000.0,461.9068298,1036042.0,91.66027832,4901100.0,1677.856567,67928.0,39.92259216,6409300.0,44.47729874,774731.0,823.8781738,369448.0,260.2372437,380329.0,34.58895493,553050.0,178.9799957,3536800.0,0.0,0.0,722.9863281,93677.0,226.9046783,348900.0,139.7687683,1395000.0,90.96746826,2869200.0,193.7623291,171028,17.08096695,10347600.0,289.5,2704726,104.0100021,5063300.0,79.76187897,2886100.0,130.6542664,11544700.0,227.5308533,1066184.0,194.9726715,430874.0,21.72685432,35847700.0,72.03556824,2703600.0,158.8157349,12892800.0,264.7997131,1826900.0,593.6445923,530400.0,557.9889526,72832,216.36026,283608.0,101.4952927,1861800.0,587.2559814,3241199.0,100.4618835,3655118.0,277.5,801116,182.5580597,679600.0,100.3781738,2828200.0,3046.97168,120515.0,167.3949432,7755700.0,155.6665344,1125100.0,510.9559631,349453,481.0244141,856992.0,89.58635712,884500.0,90.99808502,956400.0,260.7099915,465400.0,287.8908386,824200.0,568.9107666,82905,100.5090637,1938600.0,1335.825806,7463.0,35.36850357,5288900.0,115.176857,255764,801.3526611,5082196.0,40.6522789,2685140.0,285.0467529,909800.0,3547.583252,85465,1257.9198,1306096.0,1151.915649,3102067.0,101.1119308,3056400.0,154.0299988,1016800.0,739.5450439,577269.0,85.47811127,886680.0,287.1947021,1205500.0,65.18929291,8693400.0,146.8372955,5145600.0,41.85183716,896300.0,135.2835236,1161440.0,386.9536743,1795506.0,1541.735962,32500.0,210.7277069,1492900.0,1847.804688,160218,70.0354538,1053600.0,600.0863037,964400.0,4002.34668,3919056.0,19.84960365,6572600.0,3117.872803,16467.0,93.42950439,594347.0,279.9682007,817115,4548.941895,4266898.0,136.525528,1139500.0,4632.292969,3974929.0,218.5649109,741700.0,234.3218842,1194900.0,2359.151367,61085.0,717.5592651,3346705.0,44.62425232,983357.0,245.4790192,511500.0,54.82221985,2572100.0,146.6000061,6354852.0,555.9638672,671000.0,299.9744873,1212779.0,138.939743,2289800.0,755.3687744,12818833.0,514.2980957,2541427.0,242.3144836,1947500.0,2309.609375,67698.0,343.0716553,4203074.0,124.0386047,6205900.0,94.15077972,1390000.0,32.92578888,0.0,227.5335083,845271.0,606.9111328,533321.0,492.8911133,243436,6.227221012,71501779.0,88.46362305,2810209.0,242.5081024,2030654.0,218.7194977,856200.0,259.7960815,8150295.0,82.08557129,5799400.0,79.23506165,7781000.0,1594.631836,160859.0,502.0,425208,327.5465088,1571292.0,46.97191238,2009417,76.35015106,2371044,1197.427246,1459168.0,92.4466629,1874602.0,691.6975098,1280453.0,129.2837677,2393598.0,145.559967,3745358.0,2463.192383,4302954.0,46.84000015,704376.0,329.4103088,1552900.0,200.6499939,0.0,111.8718414,788700.0,33.95981979,23936500.0,1837.753174,614642.0,902.5614014,1968308,904.9055176,618107.0,991.3170166,1990884.0,304.7381287,263000.0,446.6199951,1032100.0,131.9785309,677114.0,88.24425507,3442800.0,258.4145203,272586,66.06999969,672800.0,152.8093109,1421800.0,478.2744751,979100.0,184.9784241,415640.0,183.3999939,237458.0,5944.563477,110975.0,73.50719452,4123000.0,93.02484894,2742202.0,166.3891449,816786.0,185.6000061,4662.0,1615.636597,1197288.0,1410.0,219818,140.2884827,5666452.0,1090.9021,4566724.0,223.8883057,368800.0,952.5576172,1485423.0,9.420000076,6554900.0,8.194999695,2638307.0,126.3980331,775000.0,20.26339149,2121987.0,86.12732697,2100400.0,181.8357391,1054300.0,214.0064545,1094480.0,76.77068329,2397823.0,929.9260254,139495.0,2702.274902,903192.0,41.42720413,2089400.0,60.1112175,1995000.0,59.65783691,2090900.0,2041.332275,184500.0,96.56312561,287795.0,50.70537949,5001800.0,363.4535217,1462600.0,93.0,236930,69.98014832,3720500.0,26.26202393,37050300.0,55.7551918,2273100.0,551.7697144,492928.0,4547.58252,72274.0,254.451889,1024910.0,1289.464966,199100.0,458.6000061,314500.0,228.6799927,2545100.0,50.01588821,1468300.0,143.2312012,1464500.0,164.5718231,2146995,1831.475708,318890.0,87.91062164,134911.0,76.9254303,2588500.0,36.30243301,6388900.0,107.5623398,1597105,93.28803253,5274900.0,28.57999992,2324234.0,525.9664307,274711,99.25507355,3353174,125.3883591,4205800.0,156.1474152,1430600.0,423.4206543,2698300.0,292.4028625,602239,231.0995026,13561400.0,524.4626465,442274.0,1330.428833,55700.0,68.31646729,3186500.0,174.4087524,1591300.0,78.94234467,3784086,61.70999908,844000.0,288.0,552173.0,86.20339966,1575600.0,220.8000031,1586257.0,257.0575562,1087900.0,309.9057007,428522,357.7697144,34230891.0,284.9500122,167560700.0,59.54462814,1462900.0,346.4208069,1677700.0,53.97000122,6294400.0,51.08521271,3833980.0,225.3800049,1534600.0,115.5987091,14583142.0,158.9051666,8383300.0,68.38577271,1698000.0,524.6400146,543900.0,68.19999695,5626900.0,77.75,20047800.0,50.86999893,6026433.0,40.37914658,1557900.0,171.3107147,1009000.0,112.9207764,4851891,383.6700134,594300.0,4683.803711,2917624.0,53.55514145,1554707.0,413.0830078,9263800.0,210.6897125,3454900.0,92.9243927,4577700.0,629.4746094,812400.0,69.81018829,254487.0,221.5,433889,39.06471634,6432700.0,869.3435059,813015.0,1104.17395,1762233.0,333.3662415,4452800.0,837.8560181,66468.0,520.0,23474,31.34954643,5568900.0,30.17405319,1166518.0,111.2948303,2865100.0,92.11299896,1418300.0,245.7658386,695200.0,27.65052032,1639338.0,70.30190277,47598653.0,401.9530945,231600,94.18888092,54959.0,91.71475983,1737284.0,285.1496887,1016000.0,270.430603,1387100.0,493.8399963,1561500.0,126.3436813,4323300.0,329.1356506,288187.0,67.1705246,1113800.0,7.9252491,9507500.0,622.7999878,452343.0,40.54615402,23361900.0,183.3421173,595500.0,337.8900146,252600.0,0.0,0.0,8.590000153,24513700.0,239.5299988,1103300.0,40.65682602,4158500.0,105.0869446,2077800.0,2311.83667,408870.0,145.0715637,1531000.0,68.58391571,17775900.0,1617.0,231015.0,431.7988281,816406.0,226.6694489,2115700.0,58.04540634,4471100.0,94.63959503,15317200.0,358.7999878,862983.0,555.0536499,5650158.0,0.0,0.0,69.83042145,1814700.0,150.0735931,1391800.0,213.9911499,905900.0,2540.159668,412827.0,300.4670105,1557400.0,285.9841003,1190851,24.41076279,4584400.0,81.54372406,1467700.0,67.89881134,4816800.0,105.663147,11245800.0,379.915802,292284.0,115.4103012,1923100.0,145.8728638,1770400.0,34.52000046,1336776.0,101.000206,1662000.0,246.2400055,530200.0,215.5800018,2885000.0,152.4277954,3543600.0
-2025-04-28,326.8815308,2567899,106.4316864,1689700.0,166.160614,4753506.0,2070.684326,4602183.0,209.4238739,38743100.0,189.3280792,10408000.0,144.3479156,3240473.0,2238.778076,950876.0,56.16115189,1365632.0,123.3000031,5608800.0,128.3802948,3843300.0,41.70484543,896307.0,16.03170395,5630824.0,91.19000244,1183000.0,291.7906494,1865200.0,35.18128204,2111799.0,368.6199951,3163400.0,192.0823364,3401400.0,46.76284027,2095200.0,3227.774902,345682.0,290.6010437,1669200.0,215.4145966,422492.0,271.4700012,1171900.0,1440.800049,74181.0,97.46110535,1203200.0,9.752685547,13953800.0,106.7518845,1756300.0,48.48349762,16179427.0,224.9858246,425849,4089.56543,728911.0,175.0492249,624348.0,81.02418518,3055500.0,144.3200073,1559982.0,190.823288,347300.0,415.7625732,684017.0,322.468811,1536700.0,80.18000031,1354600.0,57.85656357,2699000.0,215.9188538,748030.0,181.0899963,1037900.0,193.5164032,1504100.0,136.755188,918600.0,2645.0,120424.0,346.2631531,717289.0,1133.869629,270554,149.639389,7052500.0,9.495725632,32533500.0,96.38999939,30456700.0,165.7326202,955000.0,278.3520508,2082400.0,463.7302551,457000.0,207.8180389,3390200.0,187.6999969,33224700.0,78.30999756,7531800.0,1679.40625,597805.0,97.0,188929.0,342.0309448,2943900.0,63.795784,1689100.0,16.14677811,4924500.0,120.8000031,313196.0,265.9827271,916100.0,75.64110565,5879700.0,134.8512115,2924900.0,56.27999878,1798400.0,74.41304779,1680400.0,112.0800018,3241300.0,299.5,291759.0,141.2087708,902530.0,1359.875854,82611,669.8693848,1007600.0,578.0,171829.0,157.035553,1147600.0,350.5,787665,810.5296021,1661263.0,548.4938965,8158997.0,204.1580505,510400.0,191.689621,16385800.0,168.3991241,932800.0,141.6827393,1409000.0,602.460022,456100.0,263.6148376,1561500.0,10525.26953,3055606.0,3617.909912,87100.0,182.3000031,9302600.0,1680.378662,4986642.0,803.4630737,1084408.0,39.32819748,37428000.0,680.8318481,59625.0,175.0,872973.0,50.1302681,1624700.0,295.0757446,27585988.0,43.17475128,2453285.0,3149.977295,4240056.0,30.14941216,3970800.0,22.97999954,2824276.0,121.7461624,2457741,140.9443054,3414190,12.36521626,8163853.0,65.70767975,3462100.0,450.892334,899060.0,338.9768372,3377208.0,202.3035126,1400200.0,121.1500015,169283.0,18.22176552,3351600.0,885.0,3087830.0,33.57098007,2465800.0,78.69482422,1224600.0,5812.670898,66448.0,741.9211426,31073,400.0,219637,119.1200027,1345600.0,78.10643005,2995300.0,4050.0,340284.0,4873.133301,232900.0,35.62495422,6833300.0,121.5,895700.0,904.6553345,685200.0,386.4962463,1630206.0,330.7142639,4477523.0,72.43118286,872622.0,47.18073654,18574700.0,590.8175659,157801.0,72.70980072,1111860.0,109.5880966,1328422,67.32980347,2642379.0,55.32733154,458134.0,2295.287354,1762116.0,286.9533081,227433.0,464.9504395,528827.0,361.8259888,23412809.0,270.7601318,481135.0,235.3933716,658600.0,727.7999878,1860919.0,448.7406921,1179667.0,548.9313354,44680,530.9400024,4238700.0,114.3043289,2106700.0,1237.582031,55077,468.9054565,311876,100.9234543,1382218,102.1800003,7816000.0,171.9033051,17498038.0,455.4584351,2340822.0,1293.829712,77488,26.78042793,814335.0,2605.79834,175070.0,131.6045532,3609000.0,64.68729401,1331000.0,974.7595215,228374.0,495.7214966,190373.0,66.89687347,14304800.0,12.60661983,3114327.0,23.16895103,5937200.0,137.3708344,1766200.0,127.658371,502534.0,59.88769913,4197200.0,305.0628052,2189600.0,281.2338257,1593200.0,314.2000122,430105.0,22.51461983,3339246.0,211.6017303,637100.0,121.3600006,1337300.0,2379.347168,106327.0,6568.048828,135188.0,3789.008301,614611.0,98.73486328,2756700.0,1286.5,511098.0,138.3458862,344574.0,285.7399902,3416100.0,157.4579773,1066200.0,78.24584198,1749800.0,36.27582932,3762000.0,4803.987305,30828,97.8423233,2754500.0,389.9802551,695144.0,88.07252502,1513000.0,95.09999847,899766,376.8699951,1929700.0,331.5404358,1347200.0,134.3045654,909800.0,3208.945801,191710.0,89.81565094,7172700.0,3.695728302,350020,135.9579773,1361500.0,33.11179352,27895700.0,238.418869,241951.0,265.4292297,1778500.0,50.90000153,18142900.0,291.0716553,845100.0,70.90715027,2647700.0,158.6531067,16493806.0,59.47000122,8275300.0,37.58285141,5098700.0,74.06832123,3723934.0,181.3621216,3185900.0,67.55999756,611093.0,81.84999847,1532100.0,90.55163574,4667600.0,286.1902771,1334100.0,316.8599854,608300.0,34.97077942,3064600.0,2438.836914,2918581.0,59.81000137,4654200.0,112.05056,960100.0,2963.439697,393281.0,92.67824554,6238400.0,115.0800018,1372600.0,264.7584229,4977700.0,175.885376,419688.0,423.0799866,2798700.0,38.86059952,5191875.0,56.16111755,23140600.0,81.73999786,3945100.0,27.64421463,12632100.0,206.9812622,1716100.0,255.9853363,2432980.0,25.04922295,5145400.0,71.66997528,3363900.0,61.26319122,2319500.0,462.4015503,556510,109.2853394,3136104.0,63.70868301,7700100.0,135.3782349,6715500.0,5149.254395,49604.0,28.05999947,4231200.0,52.4942627,3889100.0,41.56315613,8372900.0,187.8800049,3083600.0,57.25999832,1065300.0,273.7300415,577170.0,21.80846596,5090516.0,4811.909668,165555.0,27.16941452,6477617.0,101.7399979,2730600.0,457.1511841,755100.0,938.5847778,79423.0,109.1500015,2011700.0,93.75136566,3920200.0,134.5,325189.0,91.43785095,3048600.0,119.9264908,1157430.0,2069.441406,2668898.0,175.1035156,1133000.0,124.0637665,1934300.0,35.36893845,1764501,195.253891,2715100.0,89.77716064,8491800.0,1908.709351,132162.0,158.1220856,2264700.0,80.16999817,3132900.0,1090.738037,298938.0,17.05348969,6635600.0,54.44003677,1081769.0,270.1523132,432624.0,169.3554535,1071600.0,28.80553055,9347200.0,3851.850586,190397.0,486.8658142,1432200.0,197.3787231,979400.0,602.8983154,948101.0,569.9258423,142805.0,31.66300392,1795033.0,133.5240936,1118300.0,30.86000061,8530677.0,33.75083542,1040040.0,117.5358276,2119800.0,140.5,587700.0,31.11318207,5045800.0,71.18000031,2782800.0,146.3686066,2761800.0,65.8491745,8160100.0,237.8734589,1752900.0,108.3848724,2938200.0,24.8491478,1334194.0,762.7852173,93459,2017.594849,392127.0,255.3240662,690900.0,352.9644165,354700.0,56.5628624,2154700.0,58.61407089,4026400.0,246.1594543,617135.0,128.3692322,913650.0,409.7678223,1534500.0,164.5580292,3916679.0,73.98822784,1800500.0,103.1846085,2676500.0,36.15764618,931981.0,7.306912899,20479943.0,17.55500031,6890454.0,12.26112175,11653957.0,890.8943481,287652.0,628.1306152,6668135.0,14.51131916,3664539.0,112.1266174,1908400.0,839.9822388,28438,158.8899994,468800.0,830.0362549,521000.0,67.88474274,1949200.0,50.66296768,9331200.0,53.61999893,315326.0,344.4613647,232700.0,57.71855164,7427600.0,182.9702148,325865,90.48258209,483841.0,272.4151306,510600.0,285.908905,2969500.0,83.36360931,3018600.0,67.69143677,1617000.0,75.54000092,5001900.0,156.3999939,341464,45.26689148,7142400.0,107.9476013,1143100.0,160.2845917,1470900.0,3614.702148,1166412.0,138.8278809,804100.0,488.2000122,2154221.0,9.633618355,77051500.0,552.9324341,220599.0,39.66053391,7101200.0,1037.932251,427459,234.9175415,426710,36.98492432,13380800.0,420.6657715,227300.0,208.8052063,1360800.0,41.44055939,5096300.0,697.8580933,132945,384.9631348,636616,265.0700073,1049900.0,73.26351929,1016710,166.5649261,569512.0,882.8834839,178944,178.0299988,4925051.0,1943.27002,201300.0,77.14596558,4057000.0,35.1093483,2642100.0,24.37313461,232700.0,3391.226074,153852.0,49.28292465,2681800.0,657.5,118246.0,39.69816971,751600.0,997.909729,574675.0,92.60818481,645900.0,79.96228027,690631,370.8666687,228379.0,140.7299957,2755900.0,331.4674377,834204,102.6399994,3079100.0,51.73274231,2316146.0,719.0,838294.0,59.20000076,4229239.0,15167.78613,154280.0,72.94869232,747116,269.3682251,1031000.0,185.0700073,1457400.0,6857.510254,1731.0,200.3223267,3416900.0,68.00814056,3896300.0,370.3738708,376639.0,369.7448425,3001500.0,35.22999954,1208300.0,887.1925659,481825.0,104.8620453,9458900.0,54.4029541,3566500.0,123.0837784,487300.0,41.86024094,1928597.0,265.4255066,46560698.0,43.52622223,6322300.0,46.96856689,15269800.0,181.1999969,839147.0,1603.859131,167961.0,162.0801392,20871200.0,160.2724609,29745800.0,115.7105789,1717800.0,305.9548645,1523167.0,73.85903931,5080300.0,1834.28772,256343.0,214.9725952,1106676.0,198.9877625,837300.0,276.2000122,486175,540.7949829,1459700.0,148.5791626,330866,1408.553589,5335649.0,1004.422913,187900.0,20.32473946,9449500.0,59.62697601,2348600.0,71.59642029,2469906.0,14.30768108,15511400.0,156.7358856,2298351.0,330.7841492,1528100.0,352.7145691,2413000.0,170.2432861,240524.0,66.63999939,589394.0,182.9559326,255629.0,880.6182861,123651.0,509.9791565,411837,118.3580322,3676850,119.4564285,1581000.0,225.8587036,679100.0,1936.61499,612437.0,1767.696655,93963.0,2727.880127,423159.0,376.5769348,35786662.0,221.3450165,2705100.0,250.5274353,430274.0,265.8249817,136471.0,231.3650665,272090.0,272.9802856,2314234.0,58.08000183,1579300.0,186.0731506,6037727.0,16.28418541,15464700.0,24.85310364,5256000.0,1992.0,37659,28.87935066,2257300.0,833.4862061,44853208.0,65.56999969,1224500.0,753.8233032,101330,13.64421082,5656400.0,1097.911133,3258113.0,159.2395782,1298000.0,262.9649963,243814.0,107.0,1062319.0,355.7330933,409796.0,261.3169556,1717300.0,2475.0,110839,738.954895,1627641.0,178.9943695,513018.0,136.0939636,2878600.0,319.9330139,147325,263.1523438,28124497.0,15.19994164,15848169.0,231.7456055,3653500.0,177.3576508,585233.0,162.5874176,2337500.0,1859.483521,1273061.0,1165.770874,48227,433.9899902,909600.0,344.9835205,587551,172.0484467,676600.0,75.38263702,1015900.0,29.88500023,3913492.0,1062.685181,682382.0,7851.618164,246567.0,307.4685059,166315.0,4179.570801,1027318,2990.191895,1772639.0,1774.914551,1047723.0,661.7349854,1569904.0,59.52000046,2184500.0,711.6207886,5321873.0,16.6626339,10924292.0,113.1610565,2508790,20.51000023,96624400.0,616.2682495,1357300.0,33.37607574,1988700.0,468.4309998,898221.0,46.00294876,3479600.0,24.18693542,3568400.0,43.5,2161978.0,150.1300049,1458400.0,74.74427032,7044300.0,87.0736618,1473900.0,4.53125906,51794898.0,514.0100098,1388100.0,415.8099976,561300.0,133.7497864,437320.0,4526.477051,289871.0,77.2828064,28380071.0,237.1978912,972700.0,46.89576721,4613228.0,13.49947548,5102300.0,180.9902649,2789193.0,120.6295929,561560.0,921.9765015,223252,129.7829132,1115500.0,146.1880188,838900.0,80.80653381,3155600.0,78.9107666,7626604.0,642.8826294,209572.0,494.4136963,45160,114.9775772,3491676,573.0,303902,506.8452454,862073,999.8960571,36138.0,168.9010162,541300.0,1273.595215,772808.0,103.3886032,1498917.0,152.9071655,5815200.0,240.8827667,7394300.0,819.8878784,104176.0,71.18799591,708320.0,138.3945007,1135722.0,81.27401733,1757300.0,33.50111008,12503500.0,174.6346893,273108.0,14.51982498,10593900.0,143.9400024,734800.0,278.8869324,3919594.0,27.97274208,19240300.0,141.9674683,1329542.0,20.02189064,4925900.0,113.4287491,4164200.0,689.3944092,736000.0,1417.515137,956517.0,128.4159851,1746400.0,26.20193863,11939300.0,65.11000061,3041900.0,713.7842407,635658.0,70.74065399,15997500.0,69.30685425,6515700.0,22.40987968,12011900.0,85.84279633,441500.0,584.8859863,2750228.0,145.0429077,1178200.0,107.2244263,1858700.0,236.5444489,19792823.0,228.3406525,983800.0,215.8248444,1256000.0,527.4934692,393400.0,36.22392654,2813100.0,72.88870239,77187035.0,872.2955933,3457600.0,191.8374939,2990780.0,469.6056213,1159700.0,59.48045731,1749700.0,218.9037628,2046700.0,95.24085999,311078.0,71.25164795,10255000.0,557.3513794,365840.0,11354.41699,716148.0,268.519989,1412600.0,26.34953117,14991400.0,35.48967743,5844600.0,50.74571228,1353800.0,889.8538208,125039,55.96028137,4556600.0,133.2700043,1389600.0,533.0640259,1735400.0,157.0340729,676600.0,243.5,227337.0,235.1645355,2418200.0,59.61279297,2343400.0,50.59194946,2364594.0,502.0,517430.0,313.2449341,2578300.0,33.58000183,13051976.0,46.32788086,7084500.0,698.2046509,762900.0,438.1402893,618400.0,174.5099945,1835800.0,64.13246918,6660800.0,82.72009277,4513400.0,195.561264,367314.0,2208.399902,249500.0,74.2741394,4129500.0,194.3492737,378557.0,32.20999908,5599000.0,3454.605225,105372.0,106.7699966,591500.0,73.75134277,1949900.0,383.6738281,22288315.0,216.0441895,320700.0,30.28777313,1332798.0,501.49823,359900.0,218.5327911,2196900.0,136.0418854,2499900.0,1139.286133,1038353.0,205.7465363,4321028.0,1137.99585,648577,58.49000168,3057100.0,56.28796005,8849800.0,320.2000122,624400.0,200.367218,519237.0,229.9792786,986809.0,29.16442299,5474100.0,135.3659973,1868400.0,582.9421387,552300.0,232.4713135,1439004,541.8599243,261699,81.55968475,14241000.0,27.45999908,5754900.0,434.9822998,3488254.0,58.61318207,13840000.0,113.4247131,4171200.0,529.9108887,433200.0,389.0742188,16579400.0,428.8999634,661700.0,272.412262,430638.0,369.25,11490900.0,29.9918251,1738900.0,166.2272034,884400.0,29.82934952,2955000.0,1061.459961,194900.0,139.570755,4211790.0,828.7171021,82952,573.8659668,345039.0,262.4532776,564629,145.4484711,535380.0,355.0,56150,1425.54834,62258,144.3845825,3100121.0,17.44000053,12812700.0,11.93500042,5090423.0,74.65583801,2842300.0,187.3234863,245600.0,65.15488434,7123500.0,53.63964844,9374200.0,70.63319397,1971054,111.038002,38311000.0,1071.539551,9041338.0,38.92938232,4831700.0,56.63732147,13321200.0,479.1238098,1817300.0,4.244662285,10220693.0,937.4099731,2052400.0,108.3561249,2620800.0,218.2605438,958700.0,87.19548798,1383700.0,91.29083252,1058400.0,115.6130142,2271000.0,108.7163162,207708500.0,7040.350098,17300.0,477.0137939,65591596.0,31.12378883,252500.0,26.82849693,3740900.0,194.4330902,4337500.0,11928.42773,296981.0,55.40297318,3789800.0,284.6000061,2232647.0,1354.620239,24001.0,148.4662628,2699000.0,84.37083435,3578200.0,74.04417419,1881600.0,40.04000092,6089100.0,117.5,1321497.0,372.4509583,282453.0,11.96777344,8186660.0,139.6005859,6985100.0,91.34400177,7392000.0,469.5053101,731719.0,92.37042999,4346200.0,1637.859985,90794.0,40.07096481,5504000.0,44.57227325,495927.0,835.3765259,309613.0,264.8343506,340571.0,34.84481812,592306.0,181.5399933,3551900.0,0.0,0.0,718.6571045,104913.0,225.7980652,507800.0,140.6959381,2228900.0,91.1159668,3381900.0,193.9622803,275022,17.22048569,10084400.0,287.5,1584854,103.0899963,4638300.0,79.63391876,3615000.0,131.0264893,8498600.0,228.9304352,809159.0,196.372467,734288.0,21.85008621,55888900.0,72.43762207,1811600.0,159.6343842,8127000.0,269.3660583,2104200.0,592.7213745,617200.0,555.9889526,57041,216.36026,311285.0,102.0332489,1885100.0,589.255188,1503622.0,100.1619949,4425642.0,276.5,1868080,184.1088562,845000.0,101.4385147,3149600.0,3068.964355,314286.0,166.342804,6153300.0,156.835556,1917500.0,510.9559631,417754,487.0222473,741167.0,89.57640076,1386300.0,91.81342316,756500.0,259.519989,766000.0,287.6341248,515600.0,564.911377,240433,100.8912277,1489500.0,1341.825073,156083.0,35.89022064,5004400.0,115.176857,446958,803.5524902,3707658.0,40.52768326,2066453.0,286.2225647,844100.0,3587.578613,200559,1277.410889,6869429.0,1154.915405,1390511.0,102.8721695,2295500.0,151.8300018,943800.0,745.5091553,820088.0,85.51660156,681699.0,290.4730225,1058500.0,64.78024292,14251500.0,145.9081879,5743500.0,42.2497673,977500.0,133.8836823,969094.0,384.3539734,1046239.0,1549.734619,39572.0,215.0422668,2673500.0,1875.801758,140284,70.43751526,1045200.0,608.2714233,1175200.0,3959.35376,2026115.0,20.02578163,5151200.0,3097.886475,9489.0,92.80521393,461218.0,279.9682007,1020636,4523.947754,3137712.0,136.7342377,1156700.0,4683.285156,1623575.0,220.5422821,760400.0,232.5933838,1117900.0,2373.022949,50049.0,717.7592773,2036736.0,44.35720825,752332.0,243.6605225,757400.0,55.52595901,2147600.0,170.8000031,31970328.0,550.2317505,805900.0,299.9744873,1336643.0,138.6016083,2515800.0,754.3688354,26625834.0,513.7982788,1640212.0,244.8514404,1480300.0,2289.612793,102445.0,337.7720642,6227281.0,123.6225662,5460100.0,94.91963959,2062700.0,32.63544083,2331482.0,228.7201233,639494.0,614.9099731,491400.0,492.8911133,103274,6.342719555,43510206.0,89.17240143,1809814.0,246.5713806,1643224.0,219.891449,882200.0,258.796875,11394997.0,82.17372131,7091400.0,79.47293854,6576900.0,1629.623657,318456.0,502.0,47886,326.7466125,1139913.0,47.47161484,1861265,76.35015106,2089584,1205.926758,1753557.0,93.87493896,1156467.0,691.897522,1401527.0,129.6837158,1380320.0,144.5602417,1440248.0,2457.194336,14392508.0,47.22000122,706350.0,329.9864502,1799800.0,205.0500031,1034023.0,110.6971054,920700.0,33.54663467,13252800.0,1828.754395,1928063.0,897.5615845,1402663,919.9039307,510633.0,997.9164429,2106748.0,305.7546997,393700.0,443.9700012,1117100.0,132.978363,474084.0,88.55652618,2332200.0,257.4148254,165303,66.06999969,837600.0,154.6138306,1551700.0,477.646759,1531100.0,188.7779846,266248.0,185.6000061,741687.0,5869.568848,104828.0,74.41275024,4817800.0,92.47499084,5166195.0,168.5890045,1253192.0,183.6000061,2679.0,1621.135376,1600615.0,1420.0,220833,143.2882385,1875119.0,1069.904053,6715978.0,224.1470184,610400.0,948.9578247,1318462.0,9.359999657,10522100.0,8.217000008,2170323.0,126.9935989,884700.0,19.99539757,2909779.0,86.31460571,2338500.0,182.2281494,1519000.0,213.2696838,842018.0,76.77068329,1962449.0,944.9248047,198202.0,2720.27002,309726.0,41.74111938,3121000.0,59.818367,2504400.0,60.22998047,2142000.0,2021.338745,170531.0,96.14792633,444747.0,51.44495392,4060900.0,364.8771973,1223300.0,94.09999847,266487,69.47697449,5022700.0,26.70282745,24156000.0,55.65703583,1520000.0,552.7692871,429450.0,4622.541992,122511.0,254.9517822,881940.0,1305.923218,170300.0,463.0400085,242100.0,229.8300018,1722900.0,50.02584457,1556300.0,143.757019,1485900.0,163.9719086,1264782,1857.468262,104211.0,89.97147369,195259.0,76.6361618,4841600.0,36.9481163,10765500.0,105.9628983,1935460,93.08519745,4662400.0,28.26000023,1765105.0,533.9659424,238892,99.05516052,1925179,125.9530792,3573200.0,159.4572144,1292300.0,420.5262756,2531600.0,294.9020386,650423,235.0708008,5825900.0,528.4624023,580283.0,1346.129272,60400.0,68.693367,4061300.0,176.0092773,1363200.0,79.64183044,3936543,61.45000076,1438400.0,286.6000061,1003313.0,86.48606873,1251200.0,217.1999969,1385682.0,259.4876404,937700.0,309.9057007,550125,357.1699219,33908619.0,285.8800049,151731800.0,59.04367447,1956000.0,349.7558899,2268700.0,54.40000153,5186900.0,51.24013519,3514494.0,225.5500031,2071700.0,117.6477966,19263654.0,158.4953613,5170500.0,69.34529877,1610700.0,521.7199707,483900.0,68.83999634,4957300.0,78.33000183,13324200.0,51.74000168,5070888.0,40.67245483,2762900.0,172.5380859,942300.0,113.4204254,2928917,386.4400024,778000.0,4697.799805,2250146.0,53.90606308,706479.0,414.4249573,6614300.0,210.0180206,3053300.0,92.14614105,8664600.0,625.0834961,575500.0,70.55446625,296589.0,223.0,512438,39.3191452,5264900.0,871.8430176,750880.0,1108.172729,1190369.0,335.6936035,5422900.0,839.8556519,46712.0,520.0,278658,31.3690052,5523100.0,30.29834366,1458189.0,112.1549225,2601000.0,91.87351227,1172200.0,244.1243744,818800.0,27.17114258,2119784.0,71.40130615,46557637.0,402.9530029,61852,94.65841675,70137.0,92.3339386,909796.0,287.5022888,777100.0,273.8012085,1123900.0,496.4899902,1503300.0,129.3167114,4335000.0,331.7351074,319139.0,67.50558472,2033200.0,8.042226791,11151200.0,633.0,802424.0,41.01053619,16188500.0,182.545105,830200.0,339.8800049,308200.0,0.0,0.0,8.699999809,37596400.0,239.8200073,898500.0,40.78643417,5916400.0,105.8770676,1607200.0,2263.839844,489703.0,147.1347046,2397900.0,68.28884888,16694100.0,1641.0,349708.0,436.7964783,295013.0,227.4339142,2357000.0,58.66489792,5088800.0,94.76898956,12950000.0,360.7999878,847847.0,560.8500366,2531543.0,0.0,0.0,70.0384903,1592600.0,151.4136047,1260400.0,215.5570526,778800.0,2546.157715,449533.0,301.431488,804300.0,286.9840698,654150,25.158535,7708600.0,81.63310242,1443300.0,68.46955109,2994500.0,105.7215424,13890900.0,381.9153442,483696.0,115.231369,2427200.0,146.3184967,2218800.0,33.97999954,546696.0,101.2489471,1299600.0,243.4900055,1094500.0,219.8600006,2910800.0,152.5271149,1873400.0
-2025-04-29,328.3809814,651281,107.0192719,1201800.0,167.1603699,3282665.0,2086.869385,1309263.0,210.4902344,36827600.0,190.4797516,6671400.0,146.1472626,3144709.0,2033.79834,2879005.0,55.65148544,2071125.0,125.4899979,6525400.0,129.3416901,4315300.0,41.54915619,783778.0,16.1487236,5571737.0,92.38999939,1271500.0,296.9846802,3251900.0,35.24040604,2166443.0,370.980011,2198300.0,191.0411987,3939800.0,46.50007248,1903200.0,3257.75415,446683.0,292.7787781,1618300.0,208.4785309,0.0,272.8900146,820400.0,1448.400024,70998.0,97.776474,980000.0,9.92496109,13877400.0,106.8601151,1275800.0,48.54348373,40257956.0,225.4857941,877069,3992.575684,763494.0,175.6582642,636052.0,81.09340668,3331600.0,143.9799957,1152085.0,192.6690979,291400.0,416.1625671,381113.0,315.8264465,2753700.0,80.98000336,1267000.0,58.75578308,2826000.0,213.9196167,589769.0,177.75,1413500.0,196.8636322,1462300.0,137.6917267,968100.0,2700.0,514242.0,346.7424927,767949.0,1137.869141,271537,148.4088593,5721300.0,9.199908257,141877800.0,96.05999756,20700600.0,167.2375641,948500.0,283.7304993,2147700.0,466.967804,524600.0,217.6827545,3174900.0,187.3899994,41667300.0,80.73000336,11766700.0,1693.905396,921428.0,97.80000305,159199.0,348.4339905,2571300.0,66.00175476,2687800.0,15.84433174,5756000.0,120.8000031,780964.0,267.4436646,1145900.0,76.438591,5443100.0,136.0280609,2754500.0,57.65000153,1865200.0,70.15009308,3466400.0,111.6500015,1954000.0,306.0,230160.0,142.9076691,933919.0,1363.875488,62947,663.2479248,1104000.0,572.0,266447.0,157.9852905,650800.0,354.0,573448,822.5285645,1886170.0,556.0924072,11738687.0,203.5489197,714500.0,190.3948822,14630000.0,169.8730927,870500.0,143.2442169,1205500.0,611.1300049,399500.0,265.6743774,1730800.0,10617.26367,2494668.0,3704.949951,111300.0,182.0,6795000.0,1729.375122,6722059.0,804.9630127,1105861.0,39.53581238,33792500.0,686.8303833,130130.0,173.0,333320.0,51.99613571,2962600.0,297.9754944,38025663.0,42.94691849,2033744.0,3154.97583,3725478.0,30.5938015,3422700.0,23.17000008,3831758.0,121.1464157,3342924,142.1438293,6347157,12.11486912,11767027.0,64.92868805,2453200.0,452.2920227,1764585.0,335.4770813,636721.0,204.0929413,1158300.0,122.6999969,317264.0,18.24122238,2965300.0,872.5,3252640.0,33.79734421,1570100.0,78.29480743,734700.0,5942.619141,130580.0,747.9205322,88215,401.0,420366,120.1699982,1003200.0,79.22492218,3142200.0,4078.0,396211.0,4892.347168,372300.0,35.33963776,7428000.0,120.2399979,969100.0,911.367981,392300.0,389.6953735,1772326.0,334.8119812,3219931.0,72.60196686,842264.0,47.92067337,19932800.0,593.8166504,194747.0,72.92365265,1175284.0,109.9880524,1431477,67.96585083,2497609.0,55.32733154,0.0,2309.282959,641297.0,287.4532166,292760.0,471.5497437,269864.0,353.0302429,46069812.0,270.360199,365786.0,237.8745422,621400.0,738.7999878,1274430.0,424.743866,1763266.0,548.9313354,126939,534.5700073,3177700.0,107.4488602,3284800.0,1239.581299,35545,470.4051208,473005,99.92420959,2415665,102.7399979,5478700.0,171.7533417,12777781.0,460.3569031,4813406.0,1307.827881,47711,26.45100021,1295991.0,2635.795898,241214.0,131.5651398,2270400.0,63.59354782,2443200.0,991.7553101,253076.0,502.217865,353600.0,67.48471069,8862800.0,12.58363914,3610477.0,23.41911507,5255300.0,138.9607697,2103200.0,134.8916931,1092214.0,60.21441269,4881700.0,305.4005737,2651000.0,283.9945679,1762700.0,327.2000122,391789.0,22.51461983,0.0,216.4482574,651000.0,121.75,1438800.0,2393.343262,129751.0,6568.048828,130804.0,3753.017822,600754.0,101.4546738,2401900.0,1259.5,920853.0,136.3466644,824360.0,302.2200012,3815600.0,158.8182068,1004100.0,78.39322662,1587200.0,36.47983932,4515000.0,4803.987305,21000,98.04036713,2568200.0,396.4799194,1052253.0,87.33100891,2089700.0,94.30000305,511066,386.3299866,1543500.0,333.9070435,1272200.0,138.2387238,1206900.0,3223.940674,117803.0,91.16842651,5941100.0,3.710511208,280020,138.3287659,2008100.0,33.27848053,22741600.0,242.417511,188933.0,269.8279419,1770600.0,50.65000153,12111600.0,290.0229797,1148800.0,72.002388,4362500.0,159.4528656,13094911.0,59.25999832,5122200.0,37.58285141,3585600.0,73.76845551,4863859.0,181.3125763,2602900.0,67.90000153,463722.0,82.23000336,1298600.0,89.52850342,4828800.0,288.5971375,1250200.0,324.25,571400.0,35.1659317,2675800.0,2449.836182,3791494.0,60.50999832,3139700.0,110.8537292,1243700.0,3011.43042,931073.0,93.09661102,4159500.0,117.2900009,1347400.0,266.8713684,3139800.0,178.8851318,529611.0,430.9899902,2407100.0,39.22129822,5554208.0,56.65514374,13466000.0,82.69999695,5675400.0,27.82275391,9907300.0,207.9551392,1380200.0,258.1852112,2342076.0,24.84469986,5463600.0,72.37107849,3471100.0,61.50202942,3340100.0,464.401123,714319,109.3853226,2334548.0,63.80680084,9314700.0,134.6051941,7343800.0,5149.254395,117241.0,27.98999977,8827300.0,53.05105209,5046600.0,41.68201828,6327800.0,191.2299957,2853500.0,57.34999847,1044000.0,273.7300415,0.0,22.90788841,15750989.0,4837.898438,199961.0,27.24388504,5236968.0,102.3099976,2616300.0,457.5882568,799600.0,950.0796509,210719.0,111.6900024,1876100.0,93.06661224,4474000.0,137.0,285635.0,92.29823303,2560800.0,120.9176178,1294728.0,2057.44458,3843394.0,176.9072876,1307200.0,123.6474838,2206600.0,35.23572159,2835110,198.2637634,3719900.0,90.7828598,6359900.0,1920.70752,893994.0,157.6487427,1624800.0,80.88999939,2403200.0,1098.736084,222166.0,17.06309891,8170200.0,56.33968735,1613048.0,268.3526306,1184378.0,169.2460632,1508100.0,29.47878075,9498800.0,3893.848877,214677.0,489.6343384,650100.0,195.8518677,877800.0,601.3985596,689172.0,567.9260864,135976.0,32.16905594,1369447.0,134.5770111,1781000.0,30.86000061,0.0,33.75083542,0.0,118.5390701,2323600.0,141.5399933,611800.0,30.86664391,4949100.0,71.30000305,2332000.0,145.6204071,2233200.0,66.72292328,7765300.0,245.7153473,1849900.0,109.3601761,2000400.0,24.90644836,1451100.0,765.7843628,151255,2021.594116,297861.0,257.644928,848800.0,357.199646,379600.0,56.93122482,2726000.0,59.06007004,2919500.0,246.4547119,637136.0,127.5694199,484829.0,409.5994568,1140700.0,164.8579407,2667095.0,74.50617981,1643700.0,103.7671738,1635300.0,36.32842255,817158.0,7.394014835,26103223.0,17.84499931,5886462.0,12.23027039,10147275.0,878.402832,216107.0,648.7283325,4423646.0,14.62216663,4510600.0,110.9379654,2323700.0,838.9822388,35421,159.8399963,522700.0,836.885437,696100.0,68.10022736,2841500.0,50.76208115,6302200.0,54.09999847,278699.0,352.8812866,232100.0,58.03107452,4396300.0,184.3699951,189927,90.78252411,614022.0,270.0499268,437600.0,288.8401489,1965300.0,81.83526611,3931200.0,67.58355713,1667900.0,76.27999878,4491200.0,156.0,349061,45.62723923,4245100.0,107.6198502,1125500.0,159.2010345,2204900.0,3631.700928,1040619.0,138.3583069,1154400.0,495.5,3986330.0,9.75860405,141980300.0,559.9315796,651251.0,39.74469376,5387600.0,1035.932495,232474,234.9175415,345119,36.91540146,11269600.0,426.4450684,209500.0,207.1762238,1647300.0,41.78007889,4527800.0,698.8579102,39695,387.9628601,676985,262.7200012,1281000.0,73.16356659,1113682,170.2641449,470216.0,889.8825684,221971,185.2899933,5115096.0,1961.5,198500.0,77.78900909,3425600.0,35.52193832,3618400.0,24.2856369,223000.0,3371.248535,106690.0,49.40237808,2480500.0,670.0,216583.0,39.69816971,0.0,1011.908447,4476416.0,91.87514496,733300.0,79.56246185,466882,373.3657837,83940.0,137.2400055,5607300.0,332.4673462,506018,104.2099991,3128900.0,51.94325638,2658379.0,706.0,861979.0,57.70000076,1188419.0,15267.77148,33554.0,72.34910583,1193802,269.506897,1002000.0,188.4600067,1268800.0,6957.474609,1090.0,199.9632874,3444200.0,68.02812195,5692100.0,372.3731689,221027.0,370.8739014,2430000.0,34.65000153,1398100.0,899.4910889,925166.0,102.7616577,7646100.0,54.793293,3275400.0,123.4522324,568500.0,42.4690094,3032061.0,263.8259277,33414499.0,43.88153458,10592900.0,46.67028427,24183100.0,179.0,2651747.0,1585.860718,84447.0,161.7209015,15955200.0,159.82341,26809000.0,116.4391861,1142600.0,308.9544067,289742.0,76.16496277,3008300.0,1853.280396,261023.0,213.4727783,3385173.0,202.4293518,1249900.0,270.3999939,789430,543.2891235,1695600.0,148.5791626,632004,1431.546265,9851339.0,1005.713867,307300.0,20.18694687,11024600.0,59.85055923,2248900.0,71.99639893,2316526.0,14.36656094,13693800.0,154.5367889,3361226.0,339.3122864,1416600.0,354.77005,2836900.0,170.2432861,0.0,68.68000031,0.0,184.3555908,223885.0,880.6182861,242842.0,504.9793396,429886,118.9578247,3367149,121.2520981,1814500.0,227.8566589,503800.0,1960.610229,401622.0,1765.696899,201663.0,2739.879639,556701.0,377.3768616,14854103.0,226.1494751,3078900.0,249.327774,745445.0,270.0874939,107883.0,237.000885,245881.0,277.1799927,1322421.0,58.36000061,1552000.0,196.11586,9278021.0,16.10643196,10251100.0,24.98035622,5320900.0,2000.0,150619,28.96739578,2341400.0,855.3805542,26126887.0,66.16000366,663400.0,754.8231201,843994,13.69300938,8148700.0,1092.911499,1858654.0,161.2024994,1208600.0,258.9655457,176321.0,107.1999969,1584668.0,357.2137451,440238.0,257.5043945,2472500.0,2450.0,39890,772.9528198,4806906.0,176.9944305,138723.0,137.241806,2450100.0,317.9334106,288859,262.0525513,13429520.0,15.35101509,7741941.0,234.9152374,3426500.0,176.1579285,598939.0,165.4218597,2114600.0,1874.47937,443526.0,1171.769775,112487,436.9700012,718300.0,344.9835205,515565,170.1708221,742600.0,76.62765503,1182200.0,29.30999947,4434306.0,1055.687256,707931.0,7863.617676,554855.0,304.96875,598150.0,4191.569824,968451,3025.182617,2514627.0,1746.915894,830483.0,662.2348022,832626.0,60.43000031,2931800.0,719.8187256,2604573.0,16.94351959,10337343.0,113.3609924,3922936,20.34000015,70031900.0,621.1726685,843300.0,33.022789,2837500.0,467.6312561,870697.0,46.14828873,4030500.0,24.33304977,3900400.0,43.79999924,1910396.0,153.4499969,1269300.0,74.80422211,7168700.0,86.8768158,1397400.0,4.591611385,64001462.0,514.8900146,1321500.0,420.5899963,374200.0,133.5498657,373425.0,4534.474609,494855.0,79.23236847,32882530.0,238.8080597,1472500.0,46.09959412,1829017.0,13.5188446,3287800.0,181.5902405,1521999.0,122.1077728,826786.0,928.9763184,181356,129.2378082,1118800.0,146.3877716,626800.0,82.0320816,3220900.0,80.7305603,17302045.0,645.8820801,163951.0,496.913269,44383,114.4776688,1632829,576.0,118143,505.84552,810436,991.8968506,117211.0,172.337616,659700.0,1289.590088,359735.0,104.3884964,1712271.0,153.4583588,5246700.0,242.2693024,7216800.0,825.887085,83235.0,71.98786163,674184.0,140.9944,1567432.0,81.41203308,3799200.0,33.68809891,11577000.0,174.5173035,210500.0,14.58817482,9756600.0,144.5500031,646400.0,286.7837219,13630194.0,28.03099823,12555100.0,145.9665527,2549706.0,19.62125778,7076000.0,113.8468933,3815600.0,683.6604614,726100.0,1407.518555,327083.0,128.0726318,1964200.0,26.33745003,10927000.0,64.86000061,2785900.0,727.7800293,314700.0,71.29246521,16244100.0,70.30158234,6044200.0,22.67169952,13526300.0,86.52187347,357900.0,587.385498,2358926.0,146.8441315,1146600.0,106.6593094,1882400.0,235.6446381,21377479.0,239.1013031,2268400.0,218.2617188,1273400.0,531.2075806,297500.0,36.65226746,2383400.0,73.1686554,109899014.0,880.1606445,2454400.0,191.2377014,7993805.0,469.2013855,897100.0,60.17390823,1320600.0,221.002243,1603900.0,92.98722076,681115.0,70.58463287,8583800.0,557.3513794,538748.0,11404.41406,579536.0,271.269989,1533800.0,26.95265388,26757500.0,36.01158142,5370000.0,51.16736603,1232000.0,892.8533325,111873,56.06511307,4035100.0,132.3000031,1879400.0,538.2401733,2041500.0,154.1467133,1309000.0,246.5,154819.0,237.8841248,2255100.0,59.59307861,2910300.0,49.64398193,4119468.0,489.2999878,711370.0,310.9609375,3164500.0,31.95999908,12663137.0,45.25370026,8287200.0,705.7382813,567400.0,445.3333435,673000.0,174.6900024,1489400.0,64.67429352,8194000.0,83.27130127,4495500.0,198.9605865,209652.0,2280.860107,352100.0,74.74360657,2510800.0,195.7489166,420875.0,31.79999924,4491800.0,3464.604004,45937.0,107.0999985,1019600.0,75.05440521,1357100.0,386.6736145,6572726.0,219.0679932,431700.0,30.35503578,1070960.0,503.4527588,491600.0,220.0593262,2059900.0,136.4857483,1917200.0,1133.287231,650517.0,206.8462372,4854519.0,1141.995728,213789,59.25,3448100.0,56.84900284,12724200.0,319.8200073,687300.0,201.7669983,532305.0,229.4793243,1412085.0,29.8653965,6186800.0,136.084259,1747600.0,584.4661865,783800.0,232.9712524,3272361,542.8596802,259472,83.04989624,18802900.0,27.81999969,5242100.0,431.9824219,2415565.0,58.59321213,14831900.0,113.7968216,4689800.0,535.3690186,350500.0,391.9388733,14974000.0,433.626709,509800.0,274.4115906,658481.0,381.4500122,13038800.0,29.9224453,1945500.0,167.3996124,722600.0,29.39431763,2799400.0,1065.22998,210800.0,142.1702118,2888302.0,830.7164307,99919,573.8659668,0.0,264.4529419,729187,144.9486389,764540.0,358.0,24430,1417.550903,42522,145.5844727,617066.0,17.37999916,17782400.0,12.04500008,5732078.0,75.49087524,1791800.0,187.3830566,248600.0,66.19831085,8891500.0,52.53848267,10496200.0,70.73310852,1387450,112.564003,37773000.0,1079.536133,7425170.0,38.91958618,4960000.0,56.86462021,12968000.0,477.9242859,977200.0,4.254408836,10443314.0,942.8599854,1245300.0,108.524559,1745300.0,219.865036,1053000.0,87.05677032,1207300.0,92.81053162,1255600.0,117.7949524,3053500.0,109.006279,170444300.0,7113.939941,15200.0,484.6124268,16235653.0,31.22348213,331700.0,27.02781868,2080200.0,180.9384918,6950800.0,12083.40723,215248.0,55.53848267,3691100.0,283.5,1863254.0,1329.627197,16941.0,149.1139221,2026000.0,84.36122894,3491300.0,74.44654083,2490800.0,38.86000061,7914300.0,119.0,1186584.0,381.0943298,509372.0,12.10783195,7501374.0,140.2480927,4851500.0,93.28199768,6073500.0,468.7054443,1306091.0,93.60335541,2802300.0,1641.859619,63366.0,39.91269684,6906800.0,44.57227325,0.0,836.8762817,268049.0,267.0329895,1115123.0,34.84481812,0.0,186.6499939,5112300.0,0.0,0.0,730.562439,61956.0,227.8617401,410300.0,142.8918762,2131000.0,89.38352966,8488700.0,194.1622314,194115,17.29024696,9828200.0,290.0,1263800,104.1500015,5115800.0,80.33280182,3076500.0,131.5652618,7010700.0,234.5287323,1221309.0,196.7724304,810987.0,22.55156517,98540200.0,73.14365387,1626000.0,160.0387573,8266200.0,276.0907593,2690600.0,598.3300171,699600.0,554.9890137,49225,218.8586426,313156.0,101.3558197,1551600.0,592.7537231,1516701.0,100.4618835,7887679.0,276.0,16135755,183.7038727,740400.0,101.2225189,2520500.0,3034.97583,113861.0,167.4145813,5346500.0,157.7688141,1643000.0,510.9559631,257080,493.02005,518021.0,89.86506653,1709200.0,92.49288177,856800.0,251.2700043,1152300.0,290.1715088,501200.0,562.9116821,88148,101.7241516,1879900.0,1329.82666,9703.0,35.82131195,7234200.0,115.7767487,1338324,803.9525146,3663872.0,40.47784805,2462077.0,287.0848389,621300.0,3585.578857,100792,1288.405762,1098263.0,1154.915405,1313003.0,103.086113,1564400.0,153.6499939,660800.0,756.4432373,346637.0,85.59359741,364603.0,292.2321472,1047900.0,66.16703796,19706800.0,145.1767883,6692000.0,42.40893555,936700.0,135.1835327,1846601.0,392.9529724,1208838.0,1565.731812,33356.0,215.3106842,4247300.0,1885.800659,136519,70.45711517,1388300.0,566.4991455,2660300.0,4001.346924,3011783.0,20.0845108,5584200.0,3087.893311,10548.0,92.23944092,393356.0,279.9682007,393055,4545.442383,1428631.0,137.2510529,864700.0,4753.274414,726642.0,222.5295868,599100.0,236.1696014,718100.0,2364.105713,51938.0,734.7583008,2718358.0,45.12018204,664002.0,244.7575378,585300.0,55.84313202,1562400.0,171.5,7797214.0,554.4385376,716500.0,298.9745789,2059143.0,140.00383,2165900.0,752.7688599,9023716.0,515.7974854,900858.0,246.4333038,986600.0,2279.614502,45660.0,340.3718567,3716195.0,124.5438004,4313600.0,94.52023315,1772800.0,33.09032059,1837970.0,227.8301544,598764.0,611.9104004,477741.0,492.8911133,173786,6.350617409,28793861.0,90.25473785,1975564.0,252.3194275,1898792.0,234.8804932,1703100.0,261.3948364,7421727.0,83.10417175,16356900.0,80.54341888,7776500.0,1646.619751,124692.0,502.0,272500,323.9470825,3450506.0,47.22176361,1208904,76.25022125,1806266,1217.426025,1707712.0,93.99234009,1018181.0,690.2977905,1485175.0,132.1833954,2631254.0,144.9601288,11743736.0,2442.199219,4198086.0,47.22000122,0.0,345.8102722,2461600.0,202.25,1182573.0,111.9300995,715400.0,33.55647278,14629600.0,1819.755615,972747.0,906.3612671,1272913,905.4054565,271457.0,995.9165649,1865490.0,305.6560059,311200.0,460.769989,1415400.0,133.3782959,645040.0,89.23959351,3234900.0,259.4141541,194369,66.25,729200.0,152.9458618,1284300.0,489.992218,1886300.0,190.577774,377069.0,184.0,1482476.0,5774.575684,201994.0,74.16667175,3507500.0,92.2750473,2618259.0,170.6888733,1597617.0,185.8000031,3918.0,1643.630249,1433187.0,1420.0,311762,143.2882385,434322.0,1095.901733,6014188.0,222.9330444,1183000.0,950.1577759,1313564.0,9.590000153,18464100.0,8.30700016,3181299.0,128.3236847,1307100.0,19.99539757,2269624.0,87.26084137,2118300.0,183.7571411,1420900.0,199.6640472,1835959.0,77.07056427,2718964.0,931.9258423,307391.0,2757.26001,342707.0,41.54492188,2403500.0,59.7988472,3119200.0,59.73541641,2538600.0,2001.345337,278311.0,96.14792633,0.0,51.70134354,2814200.0,369.2877502,1108300.0,93.19999695,324265,69.29938507,5940200.0,26.74201012,25015800.0,56.01041031,1734600.0,556.2678833,445738.0,4687.507813,76281.0,255.4516907,946365.0,1317.310303,157900.0,462.6199951,267000.0,228.4900055,1236200.0,50.27472305,1335500.0,144.1042633,1368400.0,164.5718231,922644,1891.458618,180673.0,89.78065491,182296.0,74.70105743,4966300.0,37.35286713,10905000.0,106.1628342,1422227,93.60679626,3768400.0,25.23999977,14012246.0,537.9656982,266732,99.05516052,688047,126.8447571,3886700.0,161.9718781,1016700.0,426.7043152,2437300.0,296.4015198,788217,239.8562012,3900800.0,550.4608154,1214409.0,1326.102539,60400.0,69.46697998,3134600.0,174.8899078,1809900.0,80.14147186,3145103,61.95000076,1146400.0,288.0,875214.0,86.61277771,1563900.0,222.0,979604.0,261.9078674,868900.0,312.4049377,373417,364.7671509,16949812.0,292.0299988,108906600.0,59.50534058,2263500.0,351.8664246,1733900.0,54.66999817,5684400.0,50.68823242,4380916.0,230.7100067,1621200.0,118.3974609,14756013.0,156.8659058,6566500.0,69.94499969,1227800.0,534.1500244,426800.0,68.93000031,4891000.0,79.41999817,12172200.0,52.45000076,6193734.0,40.32048798,2624300.0,171.5102844,1499000.0,116.0186005,4964720,390.25,687300.0,4685.802734,4089312.0,53.67211914,757072.0,403.7979126,9909100.0,211.924469,2886400.0,91.80448151,10314600.0,626.0769653,479900.0,70.21095276,313234.0,226.0,400052,39.63228989,8390000.0,870.8432007,2111787.0,1115.170654,1346442.0,339.6820068,5519500.0,830.8571777,119382.0,520.0,204471,31.38846207,6234500.0,30.43219566,1325252.0,112.9075089,1428500.0,92.89133453,1922700.0,244.0845642,1199700.0,27.17114258,0.0,71.8610611,39046932.0,395.4538574,133612,94.47059631,58093.0,92.3339386,0.0,291.4497986,596800.0,275.9524231,887900.0,503.5,1254900.0,129.0273895,4289000.0,333.53479,289204.0,68.1362915,2555200.0,8.12996006,13222600.0,632.2000122,728182.0,41.55231094,14712800.0,183.6708832,816700.0,340.8200073,278000.0,0.0,0.0,8.770000458,25473800.0,243.3899994,1134900.0,40.49731064,6871700.0,106.4721069,1500200.0,2239.841553,464398.0,149.5334625,4444400.0,69.93139648,24563600.0,1669.0,335381.0,442.2939453,404342.0,227.1559296,2250100.0,58.67473221,4770000.0,95.5851059,12679000.0,354.6000061,962770.0,568.6451416,7566778.0,0.0,0.0,70.62304688,1626400.0,152.2672577,1170100.0,212.9039917,649200.0,2550.15625,446553.0,300.8249207,586500.0,289.9838867,723895,25.37499619,5244800.0,80.9875946,1463600.0,69.5421524,2539300.0,105.4587784,9483100.0,381.4154663,372296.0,117.9153442,2864900.0,146.259079,2339600.0,33.97999954,0.0,102.2737732,925700.0,256.0499878,1599800.0,223.8500061,2386600.0,154.3744659,2065100.0
-2025-04-30,324.3824158,590576,107.1586914,1452200.0,171.4593506,3493628.0,1990.250488,8303969.0,211.7758331,52286500.0,192.0448761,8400700.0,147.5467682,4604814.0,2063.79541,1834319.0,56.45518875,2338809.0,121.9199982,7534200.0,129.5894775,8510500.0,41.98703003,999390.0,15.43724346,11620972.0,90.68000031,2833400.0,297.6612854,2834700.0,35.61488724,3237189.0,374.980011,3305500.0,193.2721863,4415400.0,46.4708786,4366900.0,3255.755615,1227731.0,297.5599365,3342000.0,199.8579865,870576.0,274.25,1226000.0,1417.800049,164468.0,97.8060379,1755300.0,9.570839882,18034800.0,106.9388428,2713200.0,48.54348373,7150208.0,226.485733,1618008,3989.575928,1395572.0,177.3674927,1096986.0,80.61871338,5777400.0,147.1399994,1978356.0,191.2698669,498400.0,421.1621094,680326.0,319.3617554,3032400.0,80.58000183,1065900.0,57.85656357,6029800.0,221.9166107,1875247.0,173.3000031,2550100.0,196.467514,2307700.0,138.6880493,842700.0,2730.0,258330.0,349.0432434,1167661.0,1137.869141,406401,149.5600128,7273600.0,9.071721077,230408000.0,97.34999847,29730700.0,169.0115967,1654600.0,286.0510254,2612300.0,466.3440552,480100.0,221.6955261,3491100.0,184.4199982,55176500.0,82.26999664,12433000.0,1632.908813,3501049.0,98.30000305,466415.0,353.3034973,1752200.0,67.16975403,2030500.0,15.16138649,8149400.0,118.0,637577.0,267.6016235,2560300.0,76.70773315,6624100.0,134.9698792,4536500.0,57.06000137,3439300.0,70.23709869,2479200.0,114.0500031,3737400.0,287.0,288937.0,144.6065674,1385532.0,1365.875244,153664,665.2094727,1042100.0,583.0,452678.0,158.9152679,1640200.0,355.0,1079052,839.1271362,3793293.0,559.8916626,10984668.0,206.2998505,1114400.0,191.689621,22768900.0,169.2696686,766100.0,144.3735962,1421200.0,613.2999878,519600.0,265.0674438,3522700.0,10727.25586,3299755.0,3762.600098,159800.0,183.2400055,6266800.0,1734.374756,8720614.0,803.9630737,1612797.0,39.42706299,40994600.0,691.8291626,240632.0,172.0,3236665.0,51.54951859,2569000.0,296.7756042,95599721.0,42.367836,4126086.0,3246.945801,10008190.0,30.78143311,5553200.0,23.03000069,4897500.0,121.7461624,3471471,142.943512,5116604,11.83997726,13610460.0,64.93842316,3534600.0,457.4907837,2743010.0,339.9767761,779745.0,204.7355347,2752500.0,124.0,305637.0,18.25095177,5809500.0,884.5,4703814.0,34.28944016,2657300.0,76.80208588,2189000.0,5997.597168,82259.0,738.9214478,103913,391.5,879507,121.0800018,1528300.0,79.59115601,4856700.0,4170.0,416856.0,5081.743164,458000.0,34.82804489,10530900.0,119.6299973,1975900.0,905.170166,1028900.0,393.2944031,2590826.0,336.2111816,3982242.0,70.49564362,1802584.0,48.87480164,15951600.0,594.8163452,62992.0,73.83738708,1855208.0,109.5880966,872429,67.50244141,4196187.0,56.5041008,496742.0,2349.270508,1114883.0,292.9523315,411817.0,475.9492798,1433542.0,350.1316223,63167054.0,267.3606262,443226.0,240.5740509,781000.0,723.5999756,2468610.0,430.5430908,2526384.0,551.9310303,186147,533.25,5251600.0,110.045784,3337000.0,1247.578613,118079,462.9066467,610381,96.82656097,518952,102.8700027,6702600.0,173.7528076,20047786.0,465.6552429,11330808.0,1297.829346,26401,27.01296425,1609801.0,2681.792236,522687.0,129.762207,5751600.0,62.23612976,3881200.0,1005.751892,472509.0,506.715332,1814731.0,66.99484253,15756500.0,12.49631786,5416128.0,23.77511597,6130300.0,140.4016418,3469000.0,136.7000275,719288.0,61.91728592,8626200.0,307.2583923,5124800.0,285.1207581,1983400.0,324.7999878,418905.0,22.63157845,7780902.0,221.1850891,1240300.0,122.1800003,1716200.0,2409.339111,207858.0,6728.000977,170093.0,3898.979492,1057011.0,103.4700775,3934700.0,1250.5,1118327.0,137.5462189,614310.0,297.7399902,2780600.0,159.4139252,877000.0,76.99808502,2444800.0,36.24404526,4811700.0,4808.986328,43593,98.36713409,3142900.0,398.9797974,431580.0,88.2109375,3008200.0,94.40000153,588374,391.8599854,1445700.0,336.7093201,1562800.0,137.6060944,979300.0,3283.920898,114870.0,91.03018188,5916200.0,3.631668806,97520,139.4064026,1878800.0,33.53341293,28174800.0,242.417511,160102.0,274.5040283,2122400.0,50.52000046,13763500.0,290.6956787,783200.0,72.02194977,3799500.0,160.1026764,29216599.0,59.84999847,5531600.0,38.11356735,6391000.0,72.3690567,2858154.0,178.5197906,4171100.0,68.44000244,553511.0,81.66999817,1549400.0,86.83914948,8415300.0,291.0836182,1620200.0,325.3699951,654600.0,35.57574081,2677000.0,2517.831543,5270260.0,61.02999878,4203700.0,111.6385345,1061900.0,2950.442139,947065.0,95.04898834,5809700.0,118.6200027,1499100.0,267.8182068,4624100.0,179.7850647,473256.0,428.8699951,3187200.0,39.45860291,6450839.0,57.04048538,19921200.0,74.16999817,12497400.0,27.84259224,12723500.0,210.3600616,2053500.0,259.7850952,4137754.0,23.91947556,6837200.0,72.64756012,4769100.0,61.69111633,6048800.0,464.9010315,613117,110.9851074,4061710.0,65.4552002,12539500.0,131.4743958,13858000.0,5179.25,180620.0,27.05999947,8719200.0,53.11942673,6157800.0,41.23627853,10589000.0,192.8899994,3169900.0,57.86999893,1489500.0,279.447113,757830.0,22.35817719,12616981.0,4883.87793,360774.0,27.30180931,7013455.0,102.1600037,3566700.0,460.4888916,1325900.0,941.0836792,152338.0,110.8300018,2687300.0,91.0619812,9891200.0,145.5,115147.0,92.65425873,3588600.0,121.512291,1958867.0,2091.435547,6280679.0,176.6297913,1622100.0,125.2234192,2748600.0,35.69246292,4446761,198.6624298,3729600.0,90.563797,8474800.0,1942.704224,341628.0,158.3094482,2044700.0,81.76999664,3435600.0,1100.735596,844442.0,17.13995934,7753800.0,54.98993683,1430499.0,268.9525146,810583.0,169.6735992,1481800.0,29.42107582,11306100.0,3961.846191,478000.0,486.5978699,611600.0,197.6446991,1155400.0,616.8959351,8109932.0,566.9262085,134228.0,32.5858078,2080496.0,134.8131714,2719100.0,31.60000038,12420688.0,33.47473145,1921920.0,118.8507538,2999000.0,141.5500031,744000.0,29.98896599,7573400.0,71.37999725,2859800.0,144.7424927,2802000.0,67.67611694,9872800.0,250.2134552,2042900.0,109.964859,4940600.0,26.14794922,1989946.0,764.784668,115966,2015.595337,473197.0,259.1091614,958600.0,356.7423096,386800.0,51.87110138,11267500.0,59.4267807,4161000.0,248.7184906,820211.0,125.1699905,680565.0,416.4615784,1356200.0,162.9584351,7443991.0,75.24889374,1488400.0,103.7869263,3842100.0,36.71741867,1028894.0,7.397886276,34236868.0,18.18499947,7631684.0,12.24376774,18597543.0,881.4008179,195596.0,637.529541,9297928.0,14.85831833,6447457.0,108.3838348,5383300.0,856.9818726,149487,156.9100037,846500.0,845.8276367,729100.0,68.81521606,3164000.0,48.99798965,11852300.0,55.47999954,600060.0,355.6581116,318600.0,58.08967209,5246000.0,185.3698273,297586,91.18243408,1211008.0,273.9657898,731100.0,292.4967346,2541700.0,81.48256683,4003400.0,67.76989746,2100700.0,75.48999786,4900100.0,154.3999939,480057,45.67593765,7678800.0,109.1592712,1324000.0,156.0001221,2838400.0,3714.694092,2101109.0,143.3377686,1782900.0,494.6000061,4311423.0,9.62400341,136406200.0,567.930603,744030.0,40.08629608,9017800.0,1032.932739,419370,234.9175415,669540,35.78321075,15777400.0,429.9365845,285200.0,207.650116,1278900.0,41.59577179,5607900.0,694.8587036,97467,388.9627686,586458,264.7399902,859100.0,72.66381073,961712,172.6636353,2265276.0,897.8814697,102391,184.5700073,3471933.0,1989.680054,270100.0,78.03633118,3533000.0,35.30581665,3669300.0,24.67451859,292100.0,3396.220459,306388.0,49.56164551,3624200.0,662.0,169226.0,40.83128738,2194745.0,1001.909363,4583147.0,91.89468384,940100.0,78.8628006,749188,370.8666687,385246.0,125.8199997,13743700.0,330.4675293,447422,103.7600021,5456900.0,52.39434433,3718121.0,704.0,418491.0,58.90000153,1214726.0,15407.75195,92022.0,71.44974518,1301926,269.5465088,1388800.0,188.3300018,1541200.0,6717.561523,1704.0,201.0005035,4436300.0,70.26609039,12759300.0,380.8703003,709900.0,370.5042114,2756800.0,35.06999969,1336500.0,907.5901489,234762.0,105.0592728,9628500.0,55.36903381,4779500.0,122.8248596,1377000.0,44.0634079,8405972.0,244.3314056,114671645.0,43.80258179,7989500.0,44.98005676,17948600.0,185.0,1819606.0,1841.838135,1384707.0,160.5533447,20639500.0,158.4662628,34981100.0,115.7401199,1265400.0,309.9542542,731261.0,75.84690857,2969300.0,1856.279297,285654.0,214.9725952,1924505.0,185.3403778,2913400.0,265.3999939,2616941,541.9331665,2438300.0,148.5791626,250167,1483.029907,15145047.0,1017.233826,459000.0,19.5078125,15072400.0,60.17134094,2265300.0,71.59642029,2224202.0,14.25861549,18423200.0,152.937439,4585104.0,343.7955322,1330400.0,356.2424622,3741500.0,171.2259369,379081.0,68.40000153,448646.0,184.3555908,131234.0,888.6148071,132664.0,507.9792175,395793,116.3587418,3694215,121.6985321,1871700.0,227.8269653,748800.0,1984.605469,426768.0,1789.692871,164959.0,2755.878906,1092470.0,376.3769226,33201195.0,225.2205353,2455000.0,252.5268707,1303963.0,273.5749817,138558.0,242.1423187,266678.0,282.1796265,5460161.0,58.20000076,2877900.0,195.1978149,5338952.0,16.01755524,18477400.0,25.02929688,6202800.0,2000.0,42867,29.25110245,3312000.0,831.7866211,61730556.0,64.97000122,1059800.0,760.8217163,389507,13.7808485,14005200.0,1098.911011,1512684.0,163.2728271,3463500.0,256.4658813,548143.0,107.1999969,5802940.0,360.9004822,736800.0,260.3638,3488800.0,2405.0,55421,768.953064,2018411.0,174.9944916,140359.0,138.3197784,3140900.0,319.9330139,201272,259.9529114,21802890.0,15.492342,13475646.0,237.2998047,5143000.0,179.9570313,1331138.0,167.0529175,3672000.0,1875.479004,955987.0,1165.770874,44070,432.6499939,1400300.0,344.9835205,451642,171.9199677,1082100.0,77.52682495,1829800.0,28.88999939,5526907.0,1064.684692,1011271.0,7941.61377,582724.0,304.468811,363162.0,4233.56543,2158726,3073.169434,2338788.0,1767.914795,474917.0,671.2312622,1486954.0,62.65999985,2822300.0,727.6166992,5651321.0,16.70977592,14476500.0,111.1617432,6360206,20.10000038,68297300.0,625.4788818,1315400.0,33.55271912,3267900.0,470.4302673,1289285.0,44.25894928,10716800.0,24.4694252,3985200.0,42.20000076,2397558.0,155.0700073,2232400.0,75.37380219,4848400.0,88.2547226,2698000.0,4.521119595,112027043.0,515.7999878,1652200.0,421.0799866,683200.0,133.3499298,432779.0,4582.458496,354515.0,80.08217621,11840172.0,236.9904633,3721900.0,46.43379211,4638644.0,13.48979282,5413300.0,184.8900452,1553975.0,121.9993744,1088275.0,926.9763794,252931,129.4161987,1553800.0,146.3777771,1325600.0,83.5963974,4910100.0,78.57080841,50971918.0,653.3807373,750278.0,499.9127502,45008,114.4776688,1370012,577.0,117956,507.8449402,817502,999.8960571,39283.0,172.2581635,914100.0,1284.591675,1083273.0,103.9885406,2279731.0,153.852066,9598200.0,242.2693024,12991700.0,833.8859863,226531.0,72.38779449,1322456.0,140.7944183,2277255.0,81.59933472,2970900.0,34.04240036,11708800.0,174.4781494,282779.0,14.49053097,9494700.0,145.3999939,1122000.0,287.0836182,10789375.0,28.25431442,8557800.0,145.1667328,1223922.0,19.5235424,7635100.0,113.7672501,4662100.0,698.3085327,1172300.0,1419.514404,1454220.0,129.2792969,2928800.0,25.73373222,15398200.0,64.66999817,3704500.0,731.2789917,656722.0,71.48954773,21074700.0,71.11904907,14393700.0,22.88503647,15990400.0,86.71160889,997000.0,592.3845215,2715928.0,146.4659729,1025500.0,107.6804886,1675500.0,234.444931,31525627.0,239.6880493,987100.0,217.0679626,1060400.0,544.135437,519000.0,37.19742584,2642000.0,73.26863861,467866561.0,893.8323364,4374100.0,192.237381,7081224.0,471.0451355,1095000.0,60.111866,2296600.0,221.2892914,3455500.0,94.35900879,690545.0,71.35121155,11233900.0,562.3455811,1169313.0,11624.40234,2142536.0,270.769989,2015600.0,27.64476013,15887100.0,36.11005402,5606600.0,51.78514099,1407100.0,892.8533325,110785,55.47425079,3434400.0,132.4499969,1969800.0,546.5978394,3783500.0,156.2608337,957800.0,247.5,438486.0,236.8022614,2246300.0,59.74092484,3164700.0,48.2910614,4467210.0,487.8999939,889223.0,316.0529785,5564600.0,31.10000038,12178926.0,45.41138458,10848300.0,711.2362061,966000.0,451.4305725,838000.0,172.1699982,1443700.0,67.11743164,15854800.0,83.42879486,7469800.0,201.460083,353796.0,2330.850098,601300.0,73.71664429,3667000.0,196.7486572,570126.0,31.45999908,6426500.0,3534.596191,171296.0,106.3499985,827300.0,75.67632294,2606100.0,388.9734497,22161678.0,218.969162,669200.0,30.91236115,2337573.0,522.5194702,943500.0,223.4989929,3263800.0,137.0084991,3062800.0,1132.787354,1328671.0,207.3461151,8400605.0,1137.99585,204222,60.11999893,5228700.0,57.21657944,13422300.0,327.0100098,897600.0,201.7669983,658562.0,229.9792786,2496438.0,30.01348877,5790200.0,135.1987457,2549300.0,590.8015137,784700.0,233.4711914,1503881,545.8588867,120764,83.5302887,13825100.0,28.54000092,7729900.0,433.5823669,4866618.0,58.28366852,14316600.0,113.930069,6502400.0,539.9751587,600800.0,393.1523438,36461100.0,438.2340698,795100.0,280.9094849,892289.0,380.1099854,13762900.0,29.42687607,2530300.0,167.2518311,1067600.0,29.32510757,3319700.0,1070.569946,171600.0,144.1697845,9120415.0,833.7153931,110721,581.5999756,448360.0,264.9528503,589878,148.8472595,866586.0,364.0,194340,1417.550903,31470,147.1842957,695376.0,16.03000069,33034000.0,12.17500019,9249285.0,75.75926971,2912800.0,188.187149,638800.0,65.83409119,13763500.0,52.26071167,11113500.0,70.23358154,1134844,113.1719971,42667000.0,1082.53479,17231139.0,38.59393692,4678800.0,55.73799896,17205900.0,482.2861633,1312300.0,4.277801037,15740325.0,955.0100098,1947900.0,108.5741043,2328100.0,220.5442352,1111400.0,88.92949677,2861500.0,92.74146271,1219800.0,118.3900299,2970000.0,108.9062958,235044600.0,7125.75,16800.0,478.1135864,75304639.0,31.32317352,645800.0,27.02781868,2755100.0,182.6129303,3210600.0,12328.375,749075.0,56.00308228,7999000.0,281.2999878,3189361.0,1334.625854,18030.0,152.7309418,2958800.0,78.88822174,7058300.0,74.74095917,2872400.0,39.70000076,7283600.0,118.9000015,1377633.0,380.1121216,805833.0,12.34931278,10483851.0,140.17836,9443500.0,94.34666443,6279000.0,473.9044189,2255760.0,94.95462799,3275600.0,1639.859863,140548.0,38.98288727,11058000.0,41.87495422,837320.0,842.8753662,461468.0,268.8318481,631568.0,34.27622986,730538.0,186.9299927,6163200.0,0.0,0.0,729.4802246,200717.0,225.6983795,588600.0,143.5847931,2500100.0,89.30433655,4565700.0,194.3621979,222973,16.46310425,23867400.0,288.5,2389888,105.5699997,5047500.0,78.67910004,4465600.0,132.8093109,7923500.0,236.5281219,1561072.0,199.1720886,3569137.0,23.13929176,53941700.0,72.71218872,1807500.0,160.3445282,12475500.0,281.516449,3124900.0,600.6330566,1209000.0,559.9888916,217526,216.36026,452602.0,102.1926498,1733800.0,597.2518311,3706011.0,102.3611679,4242034.0,275.0,1738829,183.3383942,715100.0,100.3389053,7712300.0,3064.965576,230904.0,168.4962006,6454400.0,157.8572235,2113600.0,510.9559631,388749,500.8171997,1317361.0,90.31300354,1978900.0,92.3861084,1080100.0,252.2899933,721000.0,289.4211731,631600.0,569.9105835,42299,106.6726837,4628000.0,1247.83728,70416.0,35.92959595,8536800.0,115.5767746,812575,791.7532349,11580794.0,40.79182053,3872019.0,294.3748779,1044200.0,3559.581787,180366,1294.402954,1355460.0,1196.412476,2778423.0,101.1994476,3211100.0,154.9700012,1403800.0,755.4492798,2271122.0,85.90155792,709737.0,292.5419922,1639700.0,65.68814087,10293800.0,146.7384644,10851900.0,42.52831268,1008400.0,134.983551,2506175.0,392.553009,3091134.0,1569.731201,52405.0,213.6504669,2719200.0,1881.801147,143562,70.78071594,1836500.0,596.2227173,1679400.0,4066.336182,9805880.0,19.97684479,6629600.0,3112.876221,18304.0,92.88324738,687204.0,277.4685059,834099,4445.96582,4162538.0,136.1975403,1253200.0,4837.261719,2975072.0,223.5232391,673600.0,235.0272064,1321000.0,2369.059814,90402.0,737.7581177,2877099.0,44.4716568,940661.0,244.7872009,1018700.0,56.6261673,2043300.0,170.5,3924507.0,558.3364258,670400.0,303.9741516,6198281.0,138.2336578,4037300.0,754.1688232,53386489.0,515.2977295,1808192.0,249.4677124,1679900.0,2239.621338,74970.0,342.5716858,6054531.0,124.9400177,5674100.0,93.29204559,1886000.0,33.10000229,2853478.0,230.4011536,874068.0,629.4078369,1217888.0,496.8902283,246777,6.102831841,74223251.0,91.85427856,3930478.0,253.0131531,2773915.0,239.7061157,1201100.0,266.5907593,9098210.0,78.40293884,41297000.0,80.68218231,8236100.0,1670.614258,356517.0,507.0,367038,328.3463745,3468926.0,46.92194366,1417309,75.75054932,2088124,1237.424805,1833541.0,93.42493439,1468223.0,680.4991455,8104293.0,135.7829437,7912854.0,145.559967,3987593.0,2439.699951,12603627.0,47.38000107,1880931.0,350.5683899,2307200.0,201.9499969,1946534.0,112.8815308,1578300.0,32.71043015,21855700.0,1863.749634,1346250.0,899.7615356,1866770,904.4055176,465575.0,1053.911743,3622294.0,309.7223511,605100.0,459.0100098,1338900.0,138.5774689,553715.0,89.66896057,5934700.0,260.9136658,148765,66.12000275,1059800.0,153.5116119,2279600.0,498.2524109,2427200.0,193.3774414,1133977.0,184.6000061,1225050.0,5874.568359,178897.0,73.1036377,4419700.0,92.42500305,3371308.0,171.688797,2312946.0,185.3999939,7236.0,1691.619507,3990164.0,1438.0,302087,147.9878387,2457949.0,1075.903442,10308905.0,223.6295929,1464000.0,939.1582642,1922817.0,9.279999733,14367000.0,8.147999763,5303450.0,128.7505188,1502300.0,19.67280769,2867183.0,86.83700562,1895500.0,185.000061,1296100.0,200.5972748,1734618.0,77.57037354,4581283.0,926.9262085,457271.0,2789.251465,868022.0,41.22119904,4614400.0,58.58842468,7190800.0,62.33429337,3822700.0,1999.345947,398718.0,100.3888779,622675.0,51.2280159,4113400.0,372.2745667,2251700.0,90.5,409253,70.44384766,4730600.0,27.13383484,38877100.0,56.47176361,2425500.0,557.7672119,771855.0,4727.486328,235050.0,256.4515076,1919123.0,1322.156982,217600.0,466.0299988,268800.0,228.3099976,1632000.0,50.12539291,1530000.0,145.2253571,2055200.0,165.1717072,1167711,1891.458618,162141.0,92.03232574,254527.0,74.02276611,4360200.0,36.9481163,7394600.0,106.7626266,3420863,93.40393829,8255300.0,24.60000038,6889475.0,540.9655151,309803,98.25551605,2053059,127.488739,5685800.0,161.9221802,903200.0,428.1714783,2944300.0,294.9020386,443715,245.1777344,4440500.0,558.9602051,1916624.0,1284.812988,120000.0,70.07199097,4418900.0,168.7577362,3170400.0,79.94161987,2975944,62.13999939,1702100.0,290.7999878,1388339.0,86.31062317,3447500.0,223.8000031,2763029.0,261.9872437,1297100.0,316.4037476,549334,370.565094,36491415.0,282.1600037,128961100.0,60.1536293,2959500.0,381.6034546,2579200.0,53.63000107,5451600.0,49.53600693,8343588.0,233.3200073,2234200.0,117.3979034,18442574.0,157.495697,6158600.0,70.33480072,1261200.0,543.2999878,569200.0,68.81999969,5916600.0,81.01000214,17762800.0,50.97000122,8985278.0,40.94621658,3105900.0,176.6891327,1048500.0,115.3190994,3997472,395.6400146,741500.0,4757.784668,6344953.0,54.56892395,1284586.0,405.9785767,9192800.0,213.0308228,3139100.0,90.44729614,9305800.0,627.3386841,570600.0,71.10791016,428829.0,223.0,634030,39.47571564,10563200.0,860.3450928,2479100.0,1127.167114,2340430.0,343.6405945,9526700.0,830.8571777,57434.0,519.0,156478,31.15494919,13347700.0,30.76682663,2178373.0,113.4646225,3854300.0,95.69534302,3141100.0,260.9769897,2343600.0,28.03402328,3015634.0,73.22032166,78779592.0,392.9541626,99254,91.88814545,99558.0,89.53822327,1495488.0,295.4970093,806100.0,279.6799316,1248100.0,509.5,1445700.0,129.3266907,5047100.0,342.1331177,444443.0,69.06264496,3336900.0,8.20794487,12056400.0,629.2000122,744073.0,42.62619019,29563000.0,184.049469,1168300.0,347.730011,589800.0,0.0,0.0,8.670000076,40878700.0,245.0,1434100.0,43.72752762,15906000.0,106.8330231,2774200.0,2247.841064,825030.0,150.6292114,4269300.0,69.84288788,23953000.0,1626.0,414168.0,444.2929993,220374.0,231.6831512,1955000.0,57.59307861,7482900.0,96.78937531,21639900.0,354.0,1209339.0,575.8406982,3725025.0,0.0,0.0,71.02927399,2105600.0,153.3293762,1631800.0,210.9471588,1611400.0,2592.142578,777451.0,306.0450134,710200.0,291.9837646,1279940,25.49306297,5015900.0,79.75613403,1922700.0,69.57167053,4468300.0,102.8018646,20379300.0,386.4143372,1720272.0,119.8537521,2701500.0,148.9824371,3349500.0,31.96999931,1316702.0,102.5324631,1399600.0,250.3200073,762600.0,226.1699982,2247000.0,155.3378906,2926200.0
-2025-05-01,328.8807983,695723,106.0233688,1523100.0,169.9597168,1717595.0,2056.951904,3832498.0,212.5930481,57365700.0,190.3124237,5823600.0,156.4435577,4625426.0,2015.800171,820919.0,56.45518875,2338809.0,124.0100021,9431800.0,129.7183228,6769100.0,41.98703003,999390.0,15.43724346,11620972.0,89.66999817,1861600.0,299.0344238,2848600.0,35.61488724,3237189.0,374.6300049,2848800.0,192.1021729,3439500.0,46.30543518,2246800.0,3251.758301,196850.0,295.6692505,1667400.0,199.8579865,870576.0,273.4899902,1303900.0,1417.800049,164468.0,96.6726532,1537800.0,9.693593025,17623700.0,101.8615112,3391200.0,49.02331543,20254641.0,228.485611,312000,4030.571533,476951.0,177.3674927,1096986.0,79.94623566,5974900.0,147.1399994,1978356.0,190.168335,281700.0,429.9613037,307609.0,316.3244019,1995900.0,81.11000061,1159800.0,58.61744308,5229800.0,219.9411469,110777.0,176.7400055,2693300.0,195.3286591,2985100.0,138.1799316,631500.0,2745.0,134596.0,349.0432434,1167661.0,1161.866333,229074,147.8233795,6732000.0,8.953393936,59561300.0,96.65000153,29591500.0,166.6993561,1861600.0,279.0304871,2942700.0,465.8589172,345400.0,220.3382568,2253000.0,190.1999969,74266000.0,87.83999634,16458000.0,1674.406494,509308.0,97.30000305,306484.0,350.8037415,1198000.0,66.72434235,1576800.0,15.82481766,8845700.0,118.1999969,566070.0,268.6578369,3669700.0,78.38244629,8436500.0,136.3642883,3563900.0,56.95999908,3560800.0,70.97174835,1671600.0,115.4000015,6993600.0,291.0,223645.0,146.3054657,375446.0,1385.873413,57444,663.8552856,1066300.0,589.0,146720.0,158.4700623,1219500.0,370.0,593010,849.7261963,4555030.0,560.6915283,7117840.0,205.3370209,1195200.0,196.5299072,24939700.0,167.5879517,619500.0,143.8040009,1255500.0,621.0999756,450500.0,267.1867371,2473800.0,10607.26367,1222912.0,3732.919922,103300.0,182.8899994,7322900.0,1741.874268,1880906.0,809.9627686,915793.0,39.71376801,33569100.0,691.8291626,57695.0,178.0,1529594.0,50.83493042,2345300.0,294.7757568,23323919.0,42.367836,4126086.0,3234.949951,2121946.0,30.28766632,7085600.0,23.03000069,4897500.0,120.7715912,3764400,144.4429169,2493624,11.83997726,13610460.0,65.27922821,2596300.0,461.6897278,1000735.0,341.4766846,448451.0,167.6124573,13151600.0,124.0,305637.0,18.231493,4898500.0,893.5,1149684.0,33.62018585,2097200.0,76.56793976,1424600.0,6202.514648,72418.0,745.9207153,24463,394.5,421298,120.9300003,2377200.0,80.08605957,3275800.0,4198.0,131705.0,5083.88623,311600.0,35.6052742,8903600.0,111.9300003,3461200.0,907.0314941,451700.0,400.8923645,1479408.0,343.0073853,2516004.0,70.49564362,1802584.0,48.30037689,17163100.0,596.8157349,88467.0,73.83738708,1855208.0,111.7878647,1470979,67.50244141,4196187.0,56.5041008,496742.0,2319.280029,570412.0,302.4507751,439027.0,486.9480896,154555.0,349.8317566,28353933.0,273.15979,155057.0,226.29245,1048700.0,735.4000244,555492.0,438.1421204,301126.0,556.9304199,75188,530.2299805,4693100.0,108.4737015,2201600.0,1263.57312,35516,465.4061279,273627,96.82656097,372045,103.1900024,8206100.0,172.3032074,9259510.0,467.5546875,4488767.0,1329.825073,22707,27.01296425,1609801.0,2751.786865,211432.0,131.4173737,4007100.0,62.77323532,1244100.0,1019.748413,171485.0,520.7074585,261561.0,66.75970459,9682300.0,12.49631786,5416128.0,23.26516724,4385800.0,144.6149902,4035700.0,136.7000275,719288.0,69.10500336,10603900.0,311.9179382,2961000.0,282.3401184,1370900.0,337.7999878,729791.0,22.63157845,7780902.0,220.5967255,1088700.0,123.5199966,1591600.0,2467.322998,280019.0,6737.998535,73942.0,3828.997803,226161.0,103.9983826,3154600.0,1292.0,461346.0,144.5434723,286965.0,299.730011,2304200.0,161.2407837,1474500.0,78.22620392,3026300.0,36.637043,3201200.0,4808.986328,29506,91.47529602,4640800.0,398.4797974,494526.0,89.25895691,1956000.0,94.09999847,190187,383.0,1442800.0,331.8969116,1987800.0,138.2288361,746200.0,2994.016113,266468.0,89.54905701,4115600.0,3.690800428,194490,135.7228546,1812900.0,33.16081619,20277700.0,249.4151306,165624.0,274.533783,2048100.0,50.31999969,11811400.0,291.7245483,584100.0,71.356987,2643300.0,157.532959,11301099.0,59.40999985,6045300.0,37.93665695,3640400.0,69.99124908,1641422.0,178.4801941,3232000.0,68.44000244,553511.0,81.13999939,1387200.0,88.32998657,8027600.0,288.8557129,1259300.0,322.6499939,405600.0,35.01956558,2442500.0,2501.832764,1484728.0,60.5,5007100.0,112.6489716,1089500.0,2999.432861,231873.0,95.90564728,4745700.0,116.8899994,990000.0,268.4361267,5208900.0,185.2846069,364159.0,431.8800049,3080100.0,39.45860291,6450839.0,57.42582703,16420800.0,76.58000183,5046000.0,27.88226891,13020900.0,208.2433624,1439800.0,261.585022,3279995.0,24.24086952,6283100.0,74.28675842,7356500.0,61.72097015,2851800.0,467.4004822,570962,115.6844711,1447156.0,68.1436615,20880100.0,131.6676483,10199800.0,5149.254395,34292.0,27.20000076,7049400.0,53.55899811,7996200.0,41.1075058,8142800.0,196.1999969,4151600.0,58.61999893,1274200.0,279.447113,757830.0,22.35817719,12616981.0,4875.881836,92804.0,27.32662964,9435959.0,106.3199997,7760600.0,476.8398438,1855300.0,958.0761108,137543.0,111.1299973,1706100.0,91.25052643,6333100.0,144.5,40113.0,89.54897308,5236600.0,121.512291,1958867.0,2097.433838,1085806.0,175.7378387,857300.0,124.4404144,2549600.0,35.69246292,4446761,196.0512085,3687500.0,90.4243927,7790600.0,2009.69397,116511.0,159.6308289,2051800.0,81.26999664,2505900.0,1128.728882,245144.0,17.08230972,4502200.0,54.93994522,565859.0,271.9519958,731130.0,168.8384094,1270100.0,29.36336899,7009600.0,3993.844971,165543.0,477.6869812,499200.0,196.8763428,881600.0,616.8959351,787537.0,567.9260864,113371.0,32.5858078,2080496.0,133.6716919,1626600.0,31.60000038,12420688.0,33.47473145,1921920.0,118.1786804,2609900.0,140.4400024,643200.0,30.72858238,8236100.0,70.26000214,6874500.0,144.7524872,3328800.0,67.18959045,9927400.0,251.3977051,1770500.0,109.7795486,3265400.0,26.14794922,1989946.0,766.8592529,130063,2059.586426,346786.0,259.5872498,773600.0,335.4171143,645000.0,52.88894653,3783300.0,58.36629486,5809600.0,248.7184906,820211.0,121.9929733,790371.0,404.3117371,1321800.0,165.8576965,2090567.0,74.4866333,1341700.0,104.4781113,2687200.0,36.71741867,1028894.0,7.397886276,34236868.0,18.18499947,7631684.0,12.24376774,18597543.0,869.9085693,122790.0,652.9278564,2548487.0,14.85831833,6447457.0,109.7100143,4603700.0,864.9816895,40694,158.4600067,686100.0,847.0265503,677300.0,69.16781616,2366700.0,49.90976715,7661700.0,55.47999954,600060.0,348.230011,195300.0,57.6990242,2793700.0,187.3695068,82470,92.18225098,502394.0,279.1870117,412400.0,299.7403564,4722700.0,81.67851257,3669600.0,67.11279297,1567900.0,75.18000031,5139700.0,158.0,125883,45.38376617,5583100.0,108.8613129,1108600.0,157.0240479,2251900.0,3780.688477,893612.0,145.0595398,1467700.0,514.5999756,4127200.0,9.787448883,126532500.0,574.9297485,94096.0,39.95758057,7791600.0,1050.931519,232603,237.9164886,539497,36.1606102,11614600.0,427.6188965,223900.0,207.3835449,1368400.0,41.46966171,4704700.0,705.8564453,102135,392.9623718,471571,265.769989,664100.0,74.56287384,1207223,177.1626892,582447.0,901.8809814,102718,183.0200043,2955039.0,2001.680054,197900.0,76.87885284,2587800.0,35.45317078,2876000.0,24.32452583,296600.0,3069.449219,193452.0,48.99425888,3370900.0,667.5,140520.0,40.83128738,2194745.0,995.4099121,314830.0,93.10666656,719100.0,78.76284027,1115962,376.3647156,99184.0,126.5699997,4499400.0,336.4669495,433314,104.2099991,4088300.0,50.20654678,14350045.0,700.5,440816.0,72.0,6689829.0,15257.77344,49218.0,70.85015869,1997714,268.9422607,1319900.0,192.3600006,1806400.0,6777.539551,1137.0,203.0649567,4687600.0,67.60850525,8115300.0,382.4541016,463317.0,381.9644165,3246800.0,35.18000031,1612900.0,929.687439,178885.0,101.8150024,7270900.0,54.23706436,4328700.0,117.2283325,1549200.0,44.0634079,8405972.0,244.4689636,54288865.0,44.19737625,4844500.0,44.79114532,15875500.0,185.0,1291524.0,1991.824951,368136.0,162.4493561,21904300.0,160.9609985,30203200.0,115.1985855,844100.0,315.4534607,545646.0,76.11526489,2726500.0,1828.782471,162423.0,216.9723358,1278354.0,185.2511292,1019600.0,266.0,793603,548.1487427,2583000.0,149.7789917,295624,1462.536499,5518378.0,1046.15271,464500.0,19.61608124,20489400.0,59.01457214,1715100.0,73.04634857,685101.0,14.34693432,14989700.0,152.8374786,3243906.0,341.7631531,1148000.0,354.0782776,3210100.0,171.2259369,379081.0,68.40000153,448646.0,184.9554443,234624.0,886.6156616,155593.0,514.9789429,288438,116.3587418,2174039,120.8751068,1771400.0,224.9981842,1063300.0,1998.602661,131091.0,1785.693481,50728.0,2777.87793,268302.0,388.6762085,16038256.0,233.8206329,3868900.0,255.7259369,377448.0,273.5749817,138558.0,242.1423187,266678.0,271.9803772,1246236.0,57.27999878,2512200.0,195.4203949,3810688.0,16.20518303,14720300.0,24.85310364,6525800.0,2030.0,20832,28.75217056,2391000.0,824.4885864,8103324.0,64.45999908,1337500.0,784.81604,456974,14.18099976,17651400.0,1108.910278,1233328.0,163.2142181,2618200.0,254.9660797,282900.0,110.0,1874017.0,340.9663696,1468575.0,254.2081451,1755600.0,2420.0,89002,796.451416,938154.0,174.4945068,119977.0,147.7520142,4819600.0,321.9326172,206729,265.651886,8911660.0,15.492342,13475646.0,235.180191,4243300.0,186.5554657,538400.0,169.9072266,4008900.0,1907.470093,243647.0,1167.770508,73040,471.3800049,1397500.0,351.9831848,701244,173.1848755,915000.0,76.9240799,1728600.0,28.88999939,5526907.0,1059.686157,307971.0,8261.598633,313160.0,304.468811,363528.0,4229.565918,861733,3073.169434,2026029.0,1787.91394,194745.0,663.9042358,562697.0,62.02999878,2466500.0,758.4089355,1819939.0,16.70977592,14476500.0,111.1617432,4981584,19.97999954,72607500.0,621.2125244,1449900.0,34.45557404,4345400.0,476.4281006,214929.0,42.5246315,6197400.0,24.30382919,5448800.0,43.04999924,1713438.0,151.1000061,1841700.0,76.15322113,4644700.0,90.40031433,2780300.0,4.521119595,112027043.0,517.1799927,1673400.0,419.6000061,551900.0,131.7505341,585330.0,4592.455078,201677.0,81.08195496,5795106.0,236.3286285,1818200.0,46.43379211,4638644.0,13.48010731,4083900.0,186.5968323,1447751.0,122.4920959,1569338.0,958.9755249,222673,128.643158,1770400.0,147.3965302,966900.0,86.9342804,7535800.0,79.75067139,7335513.0,672.418457,215976.0,502.9122009,15504,115.477478,1225301,588.0,130887,524.8397827,1010933,1007.895203,38330.0,172.7150574,878800.0,1305.584961,234310.0,104.7884521,1292681.0,152.0311737,7325800.0,244.5174866,8689600.0,838.8852539,84251.0,74.08750916,545705.0,142.1943512,1226672.0,81.62892151,3625700.0,33.50111008,9528800.0,174.4781494,282779.0,14.63699818,9888900.0,145.5399933,920400.0,291.7817078,1432284.0,27.67175102,9696200.0,148.5659637,1359512.0,20.47138214,10826900.0,113.98629,5459800.0,672.0930176,1463500.0,1439.507568,676161.0,127.4055328,1965600.0,25.73373222,13555100.0,65.51999664,3454000.0,748.7736206,89492.0,70.24796295,18034200.0,71.08950043,5497400.0,23.23412895,15132800.0,86.19231415,539600.0,602.8824463,1072274.0,145.8987427,1027400.0,107.2640915,1771100.0,235.7446289,16319286.0,239.9565887,837300.0,216.9594421,882400.0,554.3563843,470500.0,37.11954498,2212400.0,71.32893372,77820492.0,789.5792236,12601100.0,194.3366852,2535587.0,471.0155334,986400.0,59.62931442,1562500.0,220.0618896,2067800.0,94.35900879,690545.0,71.41094208,14147600.0,573.3328247,528581.0,11359.41602,1429690.0,268.6000061,1227800.0,28.25777245,15584000.0,36.24791718,5783600.0,51.09872818,1368600.0,897.8525391,231698,55.56955338,3638900.0,131.3399963,3055400.0,545.1716309,2839900.0,158.6294708,1056600.0,261.0,279705.0,242.1322327,1818200.0,59.43537521,1896200.0,48.2910614,4467210.0,487.8999939,889223.0,310.1106262,5186900.0,31.76000023,7418528.0,45.31283188,8677200.0,705.2294312,957600.0,450.1752319,624600.0,172.1900024,1970300.0,66.86129761,9414200.0,82.24763489,6015000.0,201.9599915,265401.0,2294.52002,303900.0,74.10786438,3267100.0,193.9493866,262156.0,30.86000061,10705900.0,3544.594971,69018.0,106.4499969,888300.0,74.14620972,2295500.0,380.6740417,3669490.0,221.3210144,429900.0,30.91236115,2337573.0,521.4225464,489600.0,222.0418396,2313000.0,136.0122986,2236300.0,1131.287598,362337.0,207.4460907,2766631.0,1165.995728,148372,59.52000046,5164900.0,57.37134933,9436800.0,313.0400085,671400.0,205.7663422,1064070.0,235.9787445,551998.0,30.08259964,6293400.0,135.5037537,2053400.0,599.2985229,990100.0,238.4705811,924742,547.8583984,175542,81.62831116,10036400.0,27.03000069,14893600.0,434.682312,1672935.0,60.85985565,17638200.0,115.2527847,7743600.0,540.9261475,430400.0,423.1316223,58938100.0,437.0100708,981700.0,288.407074,319455.0,381.6000061,16944100.0,29.43678856,1350400.0,168.3355713,844600.0,30.06664085,7663500.0,1056.579956,248500.0,147.1691589,2527679.0,837.7140503,136687,581.5999756,448360.0,266.9525146,471931,152.7458801,335826.0,360.0,83030,1435.545166,11155,146.7843475,1084980.0,16.26000023,19853000.0,12.17500019,9249285.0,75.68968964,3005500.0,188.9713745,435600.0,65.01707458,11487900.0,51.08018494,12415700.0,72.03187561,1392743,113.3470001,34995000.0,1071.039673,4733875.0,38.44591904,3957300.0,56.09376907,10527000.0,482.4547424,1194000.0,4.277801037,15740325.0,957.9500122,1807700.0,113.5481796,3092400.0,218.2999268,1088600.0,88.9096756,1386200.0,93.68880463,1062100.0,118.7371597,1719100.0,111.5959549,236121500.0,7034.890137,13200.0,475.7139893,18711375.0,31.17363548,414000.0,26.96802139,3020800.0,180.1656799,3354900.0,12308.37793,94084.0,55.59368134,4308500.0,282.1000061,977030.0,1349.621704,19067.0,150.0206757,2153700.0,77.7071991,5276000.0,74.33859253,3328700.0,39.59999847,10202100.0,124.1999969,1055360.0,380.1121216,805833.0,12.34931278,10483851.0,144.9300079,11525800.0,93.84532928,5269500.0,479.5032959,901003.0,95.07299042,2219300.0,1701.854492,282416.0,40.00172043,10678200.0,41.87495422,837320.0,848.8745117,525968.0,271.4302673,255045.0,34.27622986,730538.0,186.2700043,4627100.0,0.0,0.0,735.9740601,64824.0,226.4062042,499300.0,143.0870514,1785000.0,88.87865448,2940100.0,195.1620483,487601,16.61258698,22419500.0,301.0,2059891,105.9700012,3633200.0,77.42897034,4684500.0,130.8207855,6807000.0,242.326355,1451207.0,199.9719696,1178702.0,22.68427849,46891700.0,72.63373566,1665700.0,157.7899628,6792800.0,277.4396973,2474500.0,605.6560669,1236800.0,560.9888916,105479,215.8605652,138625.0,101.5052567,1576900.0,595.7524414,1310316.0,103.1608582,4018371.0,278.0,2523855,181.1257935,719200.0,101.2028809,3956100.0,3100.953613,66127.0,167.2081146,4885900.0,158.1519318,1996700.0,511.9558716,282364,502.3166504,392666.0,90.32295227,987300.0,90.66806793,1726400.0,250.25,596700.0,292.5904846,577800.0,572.9100952,65207,106.5844879,2870400.0,1251.836792,15952.0,35.51615906,5056000.0,115.7767487,1232050,812.1520386,3144804.0,40.79182053,3872019.0,293.9535522,905100.0,3577.57959,120306,1331.385986,1201881.0,1174.414063,1568128.0,100.6159439,2608600.0,156.3399963,1819100.0,769.3654175,1137194.0,85.90155792,709737.0,321.7672119,3300800.0,65.25914001,10073000.0,133.6421051,22836600.0,41.98116684,810600.0,135.48349,620959.0,397.352417,2984461.0,1597.726318,27869.0,219.4761353,2207200.0,1895.799683,110800,71.0160675,910300.0,587.4998169,1190500.0,4074.334961,1039208.0,20.07472229,5091600.0,3132.862549,5595.0,92.88324738,687204.0,278.4683838,967213,4428.969727,1063676.0,136.8634338,1019400.0,4845.260254,507137.0,223.0860291,725900.0,234.9278564,732200.0,2369.059814,90402.0,739.1580811,4352698.0,44.4716568,940661.0,246.2696686,781400.0,55.57551575,2609500.0,171.1999969,4193455.0,555.854187,590200.0,304.9740906,889538.0,138.164032,2342700.0,766.9682617,65408723.0,519.7959595,635653.0,248.1345673,833400.0,2264.616943,78136.0,346.8713074,2701990.0,126.2079468,4820900.0,92.76283264,1725200.0,33.10000229,2853478.0,230.4011536,874068.0,643.9057007,341743.0,498.3898926,86283,6.102831841,74223251.0,91.85427856,3930478.0,253.0131531,2773915.0,237.0864868,740400.0,267.7898254,4347812.0,80.32260895,18326700.0,80.79122162,7997800.0,1702.606812,111252.0,510.0,57762,332.5456848,1974945.0,46.92194366,1340293,74.26836395,1419264,1244.924438,910306.0,93.42493439,1468223.0,688.4979858,749531.0,137.0827942,1599484.0,146.3597412,1379726.0,2435.701416,4203522.0,47.38000107,1880931.0,351.2835999,1447100.0,201.9499969,1946534.0,110.4543991,819200.0,33.19247818,18079800.0,1887.74646,503771.0,921.9605713,1007316,926.4032593,229235.0,1077.909668,1955381.0,307.6496582,335000.0,459.3599854,1137700.0,137.5940094,493257.0,89.24936676,5319700.0,262.9331665,268681,65.62000275,899300.0,154.9649658,1365700.0,497.1364441,1583000.0,193.1774597,347296.0,186.8000031,519949.0,5924.564941,75621.0,73.52688599,3306000.0,95.77410126,1562850.0,176.5884857,1028101.0,185.3999939,7236.0,1706.616089,1827992.0,1450.0,246632,150.6876221,1024030.0,1096.901611,4499699.0,221.1419525,1089000.0,1002.955383,1586621.0,9.460000038,11581800.0,8.147999763,5303450.0,129.3262177,1274200.0,19.67280769,2867183.0,87.45797729,1594500.0,182.9285126,1595000.0,200.5972748,1734618.0,78.1701355,2468068.0,929.9260254,154366.0,2779.25415,238158.0,39.70066452,2989200.0,57.5341835,4396400.0,63.25554276,4364300.0,2081.319092,157014.0,100.3888779,622675.0,51.58301544,3303800.0,372.3442383,1634300.0,90.69999695,302616,69.21059418,2919900.0,27.07505989,37367600.0,56.19691467,1701300.0,556.7676392,381675.0,4837.428223,36181.0,255.4516907,792262.0,1341.918213,228000.0,466.2600098,273100.0,229.0700073,4421000.0,49.40860748,1609800.0,145.2055054,1504000.0,166.5714722,1726716,1887.459717,86212.0,92.03232574,254527.0,73.59385681,3041500.0,37.18903732,5512100.0,106.7626266,1290516,92.69882202,5443700.0,24.70000076,4225543.0,550.9648438,176602,99.45497894,628281,126.4484558,4585300.0,162.1706696,1180000.0,419.0791016,2771900.0,296.4015198,567888,245.2273865,3603400.0,577.9588623,992172.0,1302.018677,109400.0,69.91329193,4675100.0,160.3050537,3153200.0,80.24140167,4059161,62.54000092,1131200.0,302.0,455065.0,85.89150238,2488600.0,223.8000031,767212.0,259.3289795,1153600.0,319.9026794,365290,372.3644104,12743239.0,280.519989,99659000.0,59.53480911,2780700.0,390.8719788,2106800.0,53.06000137,8839200.0,49.53600693,8343588.0,235.1699982,2175100.0,119.9467773,14334497.0,155.7342682,6124900.0,70.23484802,1043400.0,539.5999756,249900.0,69.16000366,5638800.0,80.88999939,18698500.0,50.97000122,8985278.0,41.65016174,2776100.0,174.2543793,608200.0,117.6174774,3359756,392.9299927,675600.0,4724.792969,1511140.0,54.56892395,1284586.0,395.3613892,9316800.0,211.4700928,4458500.0,89.78294373,7501500.0,636.4290771,690100.0,71.10791016,428829.0,229.5,291102,39.63228989,7192000.0,871.3431396,598475.0,1131.665771,617540.0,340.6070557,5849900.0,853.8532715,63561.0,523.0,45642,30.65872574,8722400.0,30.76682663,2178373.0,112.2819824,3995900.0,94.00894165,1421200.0,262.2702942,1496600.0,28.03402328,3015634.0,73.72005463,26877916.0,398.9534607,82358,91.88814545,99558.0,89.53822327,1495488.0,293.5830994,809500.0,277.2808838,1239500.0,498.8599854,1452300.0,136.9787445,10589900.0,344.5326233,197670.0,64.58855438,7756000.0,8.256686211,16092400.0,653.4000244,711914.0,41.89092255,18921900.0,186.2213135,864600.0,341.8299866,538400.0,0.0,0.0,8.430000305,45438500.0,246.6100006,1531800.0,43.81725311,9378300.0,106.1209412,1623900.0,2285.838379,283976.0,148.3982544,2695000.0,70.62973022,19672500.0,1718.0,426976.0,451.2897339,177460.0,231.7228699,1546700.0,57.81924438,6782800.0,96.94861603,13171800.0,358.7999878,484771.0,579.8381958,1322798.0,0.0,0.0,70.52397156,1581600.0,154.6694031,1610300.0,209.9188232,611000.0,2742.092773,622505.0,304.6132202,600300.0,293.9836731,1143059,25.40451241,3875800.0,79.48800659,1772000.0,69.27646637,3389100.0,102.9478455,18610300.0,382.9151306,607651.0,120.0326767,1829900.0,147.1602631,2734600.0,31.96999931,1316702.0,101.3086395,1400700.0,249.6399994,507800.0,227.0599976,3165000.0,154.5929718,1930300.0
-2025-05-02,332.879364,1112433,108.1844711,1213100.0,171.8592529,4343403.0,2095.207031,4506835.0,204.6502075,101010600.0,195.3621063,6424800.0,156.6434784,4311425.0,2049.796875,775810.0,57.27849579,2049395.0,125.2600021,11301600.0,131.641098,9801400.0,43.51471329,809683.0,15.45128536,5686335.0,92.48000336,1596400.0,303.8105164,1810000.0,35.60503387,2716627.0,380.8699951,2340700.0,196.9111481,3795900.0,46.56819534,2691000.0,3255.755615,483195.0,300.4999084,1720800.0,204.8123169,710084.0,279.9899902,959600.0,1468.0,115462.0,98.04257965,2663900.0,9.917666435,17920100.0,103.8393097,1886200.0,48.90335846,15021873.0,229.9855042,550209,4078.566406,1084803.0,181.9647522,1194609.0,82.73506165,5783300.0,154.9600067,2677637.0,195.5172119,307100.0,427.5615234,294562.0,329.7086792,1818500.0,82.54000092,1340800.0,59.5858345,3471800.0,231.9379272,796820.0,179.8200073,1386800.0,197.3687134,1508500.0,140.4116821,819700.0,2810.0,532288.0,354.6992493,1247390.0,1169.865479,352731,153.9165192,6083200.0,9.190047264,39425800.0,98.80000305,29957900.0,169.4999542,1160300.0,276.5133362,4537000.0,479.6704712,341500.0,219.9153442,2732600.0,189.9799957,77903500.0,91.01999664,11102200.0,1701.904907,1222269.0,98.0,407370.0,355.5038757,1114600.0,67.75374603,877200.0,16.05897141,6772800.0,118.0,1744641.0,274.0476074,1446900.0,80.40605927,7706800.0,133.8721771,4382000.0,58.97000122,2463000.0,71.98674011,1389100.0,123.2699966,5132000.0,293.5,255339.0,143.9070129,766469.0,1401.871948,49602,687.3638916,1215500.0,608.0,276362.0,159.7759857,663000.0,371.5,717523,862.5250854,1920728.0,567.6901855,7874536.0,208.4809265,780200.0,202.8143311,17766800.0,169.5763245,615400.0,144.471817,1115900.0,628.1599731,507900.0,275.454834,3099300.0,10753.25391,2168988.0,3756.330078,77300.0,185.4600067,8695900.0,1778.871582,6153827.0,841.9613037,3017209.0,40.60354614,41613000.0,686.8303833,92607.0,180.0,1074014.0,51.27162552,2518100.0,301.025238,37012296.0,42.13999939,5518533.0,3223.953613,8330818.0,30.3271656,4175300.0,23.87999916,8153548.0,122.9710693,2828884,143.9431152,2476454,11.99705791,10220777.0,66.28218079,3315500.0,470.8875732,932524.0,340.4767456,505962.0,166.8610992,10532800.0,124.8499985,297061.0,19.5156765,8990800.0,886.5,2031032.0,33.95481491,1553600.0,77.28014374,1505200.0,6062.571289,81780.0,750.920166,124995,396.0,493521,123.5299988,1460000.0,81.30353546,4335000.0,4258.0,281194.0,5184.907227,270900.0,36.5005722,7294600.0,114.1299973,2027600.0,919.9616089,822500.0,399.2927856,1898030.0,341.8080444,7163742.0,70.98901367,1016509.0,49.23503494,14167200.0,605.8129883,366779.0,74.79000092,1665662.0,112.9877319,958774,69.38331604,3468875.0,56.90921402,350693.0,2379.26123,2086286.0,297.9515076,231844.0,496.5470886,275752.0,350.1316223,77010895.0,273.5597229,324726.0,231.1555481,599900.0,726.7999878,1478974.0,447.9407959,407481.0,568.928894,185972,539.7999878,4945600.0,110.0159302,1616000.0,1281.567017,73690,467.9056396,372649,96.42686462,691083,104.9300003,7363300.0,171.0035553,12464417.0,475.3522644,2770815.0,1345.822876,49719,27.28425598,937153.0,2791.783936,268386.0,135.3877563,4969600.0,63.52518845,1254700.0,1023.747437,176715.0,525.204895,236656.0,69.1600647,13291200.0,12.56066036,4058226.0,22.95727539,5310500.0,148.5898438,3365900.0,139.3392029,500708.0,71.04679108,6134500.0,321.5746765,3765200.0,286.3466187,1522600.0,329.3999939,567939.0,22.99220276,3989307.0,225.7623596,1371100.0,126.5699997,1157300.0,2499.314209,113961.0,6797.980469,162966.0,3860.989502,835422.0,104.5560379,3524700.0,1324.0,482026.0,146.3427582,516038.0,308.1499939,1935500.0,165.6391754,1768000.0,79.18904114,2182300.0,37.97322845,4876200.0,4823.98291,67711,92.02981567,3110400.0,411.4791565,1251350.0,89.80273438,1359600.0,95.59999847,555841,385.0,1740700.0,331.4711304,2471800.0,141.9257507,522900.0,3188.952148,108029.0,89.34169769,4715700.0,3.764714956,731150,136.2518921,1206600.0,33.78834152,24823900.0,253.4137726,191808.0,277.8427429,2245600.0,51.56000137,9059000.0,296.6413879,1327500.0,71.29831696,1771900.0,157.8829193,25616816.0,60.15999985,5390500.0,38.31996155,3796700.0,71.39107513,3396637.0,186.0167236,4696700.0,70.05999756,628618.0,82.30000305,1708600.0,89.07054138,6895400.0,290.5365601,1046800.0,330.3299866,776700.0,34.99029541,2112600.0,2551.829346,2653719.0,61.22000122,3152100.0,118.5742569,1793700.0,3037.425537,356813.0,98.12697601,4690400.0,118.4599991,938300.0,274.1670532,4323400.0,188.0843811,362743.0,440.5799866,2708700.0,40.18000412,6272433.0,58.62137985,18753200.0,77.95999908,3253000.0,28.46748924,11526600.0,210.2308807,1373100.0,261.9849854,3043840.0,25.00052834,7847000.0,76.7257843,5330500.0,62.32802963,3181600.0,471.3996277,768822,114.7845993,1909004.0,66.19109344,14305000.0,133.8321686,12393200.0,5249.239746,87423.0,27.79999924,4963400.0,53.72505188,7472100.0,43.78197098,13943400.0,205.0899963,4256500.0,58.84999847,1712900.0,285.2627563,587267.0,22.86897087,7614087.0,4929.858398,193453.0,27.82310295,10765994.0,105.0,5147500.0,478.4789124,1108800.0,959.5755005,123263.0,116.9400024,2490700.0,93.87045288,5970500.0,144.5,46823.0,89.30173492,3770000.0,124.4361267,1263423.0,2119.427979,3001382.0,176.3621979,881700.0,126.5881577,2469200.0,36.32999802,3339453,198.3833618,3159100.0,92.09725952,7594000.0,2013.693359,270986.0,162.2637329,1510600.0,84.29000092,5318000.0,1111.73291,188758.0,17.11113167,5480400.0,53.99011993,881375.0,268.3526306,940858.0,172.8751831,1408900.0,29.25757027,8619400.0,4053.842773,447830.0,480.8822021,594900.0,200.8461609,820200.0,605.3978882,2195177.0,577.9248047,158477.0,33.10177994,2222995.0,134.1833801,709900.0,31.71999931,9208935.0,33.88412094,1265283.0,118.4221878,2720100.0,141.1300049,575000.0,31.00470734,6604300.0,81.62000275,10696500.0,150.7381134,5109200.0,68.1129837,5894100.0,254.1443634,1099400.0,107.3120499,3421800.0,25.78504944,1029994.0,771.8583984,183069,2103.577637,409240.0,263.2926636,789000.0,346.3630676,366800.0,53.19914627,3165300.0,58.86184692,4292000.0,253.4428558,666880.0,123.1929016,832175.0,405.9653931,1048500.0,167.3573151,4693996.0,76.14797211,1546200.0,106.9565201,2569800.0,37.04000092,1280945.0,7.428855896,28857118.0,18.11499977,5660791.0,12.2013483,14493640.0,857.916748,119437.0,671.725769,1913655.0,14.90169334,5669273.0,108.90448,6415000.0,886.9812012,127957,160.3600006,648600.0,860.6658936,443300.0,70.24520111,2103200.0,51.38644409,6651900.0,56.58000183,438123.0,361.3011475,120200.0,57.45486832,3877400.0,189.9690857,286910,91.88230896,520440.0,287.381958,413300.0,297.8027039,5932000.0,83.35609436,2919800.0,67.91701508,1598200.0,75.65000153,3286800.0,160.0,363681,45.26689148,5880700.0,111.8209534,987500.0,160.8313141,2694300.0,3853.682617,1646236.0,146.3117371,838100.0,524.0,5408556.0,9.883591652,82228700.0,579.9291382,211674.0,40.65563965,5358600.0,1063.930664,302251,245.913681,703825,37.34245682,11932200.0,432.2641907,234600.0,216.9204712,2180500.0,41.79948044,3779600.0,716.854248,78395,397.9619141,536287,268.8099976,514300.0,74.56287384,549229,180.3620148,796964.0,911.8796387,239186,184.3699951,3723874.0,2048.169922,204400.0,78.01654816,3191000.0,36.44534683,2677100.0,24.87868118,1147900.0,3204.425049,132601.0,49.24311066,3737300.0,670.5,117854.0,41.23178482,1672656.0,1014.908142,646844.0,94.33818054,526500.0,78.16312408,962597,375.3650513,121447.0,130.5399933,3396000.0,341.9664001,540837,106.1800003,3795600.0,50.78544998,7449247.0,732.5,1643516.0,77.69999695,10267675.0,15467.74316,71666.0,71.74953461,895362,270.447876,1637700.0,176.2700043,3239400.0,6697.568359,1353.0,207.1440125,3831700.0,70.46590424,7209400.0,389.9532166,286028.0,395.9824829,3602400.0,36.40000153,1505600.0,919.5886841,142913.0,102.2390213,7033800.0,54.0906868,3512600.0,121.3211746,793100.0,44.89442825,4136174.0,246.8686523,45783656.0,45.16462326,4430000.0,45.03970718,11649800.0,185.6000061,1092307.0,2004.823853,101302.0,165.4630432,16844900.0,163.6852722,25715000.0,118.4379272,1135800.0,316.9532471,726115.0,78.37148285,2735200.0,1783.787842,615323.0,218.9720764,914838.0,190.2101898,826600.0,274.3999939,3856766,560.2929077,2883000.0,151.3787537,348124,1448.041016,7904765.0,1060.621826,310700.0,20.27552795,11330200.0,60.02552795,2499300.0,71.49642181,1920801.0,14.7983427,18090800.0,160.834198,5357954.0,346.6747742,802300.0,360.2249756,2283300.0,175.8443756,495844.0,69.19999695,474777.0,188.3546295,790525.0,899.6100464,100126.0,514.9789429,423083,115.559021,1868335,124.664856,1614600.0,227.5104675,669000.0,2005.601196,313285.0,1825.686646,58938.0,2837.875244,1045823.0,398.3755798,23544093.0,240.6227875,2992400.0,257.5254211,318377.0,274.3500061,170804.0,250.0522461,380623.0,274.1802063,1293409.0,54.15999985,7843300.0,198.5639496,4645589.0,16.64956856,15404600.0,25.40126228,5669300.0,2060.0,25511,28.67390633,2964800.0,845.1831665,14245949.0,65.30000305,2469300.0,795.8134766,90990,14.43475533,9128000.0,1128.908569,1668159.0,159.5227966,2230800.0,254.9660797,240286.0,111.8000031,2427581.0,353.6761169,1047052.0,256.6307068,1740000.0,2415.0,110848,791.9516602,2157275.0,172.9945526,189963.0,153.7806702,3651800.0,328.9311523,484547,278.9494934,22533603.0,15.3900013,8909636.0,240.960083,3731900.0,187.3552704,646405.0,172.5029907,2921400.0,1926.464844,1921335.0,1175.768921,38065,471.8999939,1030900.0,354.9830322,476142,179.3118286,780100.0,78.11968994,1129400.0,30.02499962,5087263.0,1074.681641,1811252.0,8415.59082,488214.0,310.4682007,1734487.0,4259.562988,1186655,3073.169434,1918949.0,1798.91333,286983.0,664.9041138,1795362.0,62.52999878,1525200.0,764.2075195,2939086.0,17.94331741,17030548.0,111.1617432,3614618,20.62000084,63298500.0,629.6755371,1367300.0,34.80886459,3434600.0,483.4255981,710131.0,44.41397476,3784100.0,24.72269058,4111900.0,43.45000076,1276603.0,153.4799957,1697000.0,76.6728363,4538900.0,94.24860382,2497500.0,4.591128349,65809043.0,529.4199829,1440600.0,427.4899902,398600.0,132.7501526,1400092.0,4638.439941,475640.0,79.98220062,7832865.0,239.3711395,1543300.0,47.09235764,1715668.0,13.95462322,4372100.0,185.5968475,1066905.0,124.8374786,1487427.0,960.9754639,219833,132.3795471,1401900.0,150.1730652,891100.0,88.59823608,5868600.0,79.97064972,10253842.0,679.4176025,353398.0,510.9108276,84225,116.4772797,2100770,589.0,256587,527.8388062,1102292,1005.895447,46363.0,172.9733124,671600.0,1305.584961,273432.0,106.988205,1388580.0,153.6650543,5974500.0,250.0834808,7165000.0,852.8834229,317203.0,75.98719025,948244.0,137.9945221,1420834.0,81.70778656,3879000.0,33.86524963,38558900.0,180.7200012,431176.0,15.12522411,12415200.0,148.5200043,979400.0,287.7833252,8386486.0,27.80768204,8674700.0,151.1653595,1079239.0,20.63749886,4477400.0,116.4155426,3798200.0,693.8068237,851800.0,1447.504883,577827.0,127.8764343,2258400.0,26.25232124,10497900.0,66.70999908,2086400.0,755.2717285,204398.0,70.60270691,12629600.0,70.93191528,6206400.0,23.25352287,14097700.0,87.98986053,519400.0,600.3829346,2198759.0,148.068161,1494300.0,109.2568741,1803600.0,237.7441559,27719076.0,246.30159,854900.0,216.80159,2282300.0,558.8248901,447700.0,38.29748154,2094100.0,70.56906128,191448540.0,818.9311523,6059400.0,193.836853,3757177.0,466.1645813,2090500.0,60.23988724,1319000.0,224.882431,2318800.0,96.67144012,653265.0,74.18852234,13339400.0,574.331665,508593.0,11564.40625,760115.0,277.3599854,1811400.0,29.51345444,13782100.0,37.48867798,6355800.0,50.86169815,1444400.0,912.8499756,144659,55.63626099,3085200.0,133.7700043,3356700.0,557.897644,2632600.0,164.2084656,1026300.0,258.0,293106.0,247.6111145,1302000.0,61.37712479,2613100.0,49.05495453,3648200.0,495.8500061,793013.0,308.4494934,3994600.0,30.55999947,3729189.0,47.21482849,9444000.0,706.8657837,866300.0,463.0171814,733600.0,171.6399994,1906000.0,66.74308014,7395000.0,83.51737213,5727500.0,205.959198,296735.0,2280.689941,352900.0,76.10311127,3359000.0,196.9486084,1259854.0,31.96999931,7299800.0,3529.59668,45654.0,104.6900024,1660400.0,75.04453278,1826000.0,377.7742004,6769009.0,223.010788,366400.0,31.42164421,1459254.0,534.3064575,386400.0,225.3030701,1355600.0,140.1351013,2734200.0,1143.785278,1059061.0,209.845459,6668393.0,1189.995605,587571,60.04999924,4161600.0,57.66154099,7027500.0,318.0400085,569100.0,205.5663757,383899.0,234.9788361,588382.0,30.12209129,5618900.0,139.2721252,1944500.0,634.421936,1651600.0,241.9701385,3057440,550.857605,193548,81.54987335,11755600.0,27.61000061,7545200.0,455.8814392,3125433.0,62.23781586,15638600.0,118.6681137,6894400.0,550.5842896,389900.0,432.9589539,30757400.0,404.4303589,2340600.0,286.4077454,403722.0,394.3699951,15948000.0,30.36845589,1455000.0,172.7198181,854200.0,30.34347916,3805900.0,1100.01001,325900.0,148.5688782,3582758.0,847.7106323,100680,579.2000122,623465.0,273.451355,900614,153.8454895,980079.0,359.0,23610,1427.547729,42246,146.7843475,352813.0,17.37000084,25980900.0,12.38500023,6328442.0,77.71762085,2353100.0,191.4332733,333200.0,66.040802,13333200.0,51.1198616,8805800.0,71.63224792,1502067,115.6490021,37743000.0,1066.04187,11320850.0,38.78142929,5459000.0,57.90229416,14723900.0,487.1635742,1728600.0,4.327966213,12471420.0,977.3599854,1669400.0,116.0352097,2207600.0,222.2020111,1051000.0,91.48590851,1528400.0,96.23479462,1332200.0,121.9604721,2085700.0,114.4855957,190194800.0,7124.0,15000.0,481.9129028,36870619.0,31.80169487,296100.0,27.48625374,1938600.0,186.4076843,3434700.0,12368.37012,190329.0,55.38947678,4292700.0,274.2000122,2543540.0,1344.623047,39257.0,157.443985,2628100.0,79.48352814,5505900.0,75.63399506,2637000.0,41.90999985,14142000.0,124.3000031,1346853.0,386.2999878,589935.0,12.24306107,6023724.0,150.149826,11346000.0,93.75733185,4281000.0,480.9030151,2022335.0,95.99029541,2397400.0,1737.85144,107641.0,40.16987991,10594800.0,42.70124435,681279.0,857.8731689,373160.0,265.6338501,1919237.0,34.83533859,625872.0,187.6999969,3842200.0,0.0,0.0,735.9740601,86279.0,226.6753693,456000.0,146.2101746,1460400.0,88.99745941,3729300.0,197.361618,378357,16.87169266,12963700.0,303.5,2206433,110.9199982,9152600.0,78.23613739,2203300.0,131.0166931,7169700.0,243.3260498,715044.0,201.4717712,1746468.0,22.94022179,41685800.0,75.34022522,1817900.0,158.3225708,5750200.0,282.5856018,1566100.0,614.4909668,665900.0,575.9885864,145244,218.3589478,235728.0,104.0655518,1439500.0,599.2510376,2992847.0,101.6614304,4436345.0,281.0,611474,185.126236,551300.0,103.4904556,4193700.0,3118.94751,140118.0,168.0045624,4451100.0,162.6217041,1764800.0,513.9557495,351880,499.2177734,1058437.0,92.86122894,1189800.0,91.55135345,912200.0,257.0100098,838700.0,302.7992554,365800.0,570.9104004,28225,108.269928,2083900.0,1245.837524,8677.0,35.60475159,5342300.0,115.5767746,633495,819.1516113,5046290.0,43.07437134,3529499.0,294.1005249,1290500.0,3633.572998,86193,1349.377686,1757601.0,1182.413452,1881381.0,104.2045135,2588700.0,160.0899963,852200.0,787.2576294,4748215.0,87.90328979,670541.0,320.9776306,2062600.0,67.08491516,10081500.0,138.1887665,13185600.0,42.90634155,1204900.0,139.3830109,2858632.0,400.7520142,5316768.0,1615.723267,80980.0,228.6023102,2208900.0,1899.799194,99326,71.61424255,617800.0,603.0436401,1606400.0,4120.327637,2956341.0,20.60326004,5370300.0,3162.842041,7860.0,94.20987701,698603.0,277.4685059,1067000,4500.953125,1613491.0,140.8885345,780400.0,4975.240234,1188372.0,231.154541,566500.0,238.3649902,608800.0,2429.5,88081.0,751.557312,2956715.0,45.18694305,662731.0,250.6874847,940600.0,56.17022324,2522800.0,172.1000061,3927705.0,564.277832,556000.0,305.973999,2872394.0,139.7154388,2133500.0,783.9675903,63007571.0,526.293396,786628.0,249.2388916,894100.0,2284.613525,52784.0,359.3702698,3704554.0,128.9815216,5002200.0,93.85121918,944900.0,33.15000153,2846598.0,240.5862732,876664.0,645.9054565,661837.0,503.8886719,204271,6.255846977,36002038.0,93.7890625,3124113.0,263.9146118,2834565.0,238.2879639,758600.0,263.1934204,11809000.0,82.94746399,13512900.0,82.37710571,9348100.0,1714.604126,254973.0,520.0,600198,330.9459534,4687970.0,46.92194366,1888311,75.46784973,2747531,1275.422485,1953914.0,96.71192932,1111276.0,689.0979004,2010983.0,140.0824127,4538440.0,147.1595306,2386666.0,2485.684814,12476281.0,48.00999832,1408260.0,357.2436218,1398600.0,209.8000031,1690097.0,111.4155502,731400.0,34.16641235,13305000.0,1905.744019,1053197.0,944.3596802,1437799,913.4046021,315574.0,1080.409546,2448007.0,312.8214417,326900.0,472.2799988,1293700.0,146.193634,1216108.0,88.84926605,4060800.0,266.9321594,218252,67.62000275,990200.0,157.7937012,1321300.0,504.7987976,892300.0,195.9771423,489091.0,184.3999939,9337733.0,6114.550781,154086.0,74.28479004,2830800.0,93.0748291,1774835.0,175.0885925,5212688.0,192.1999969,4539.0,1691.119629,2692769.0,1472.0,183182,155.8871918,1705689.0,1096.401611,17547028.0,223.6992493,745600.0,1013.454956,1170022.0,9.590000153,15780100.0,8.375,3203397.0,133.9418335,1021000.0,20.48671913,2344319.0,89.23216248,1551500.0,184.4378052,1146200.0,211.99263,1758425.0,78.0701828,1921942.0,965.9231567,412234.0,2740.264648,957890.0,40.49526596,2310300.0,59.92574692,3739200.0,64.06041718,3674500.0,2029.33606,435930.0,102.3165817,549818.0,53.42702484,3263000.0,376.555603,3709100.0,90.0,304500,69.8025589,2512100.0,27.04567337,22928400.0,56.50121689,1859800.0,558.7668457,467413.0,4697.502441,104559.0,257.9512329,2706792.0,1356.973022,385000.0,478.8299866,369500.0,208.4799957,8184800.0,50.26477432,1525100.0,148.747345,1370300.0,170.1708527,1644549,1899.456299,109552.0,85.33455658,610034.0,75.68855286,2526900.0,38.03709412,7950100.0,107.1624832,955465,94.05110931,5294900.0,25.0,3467589.0,557.9644165,193325,98.6553421,1097504,128.0138397,4720700.0,165.4208221,1038400.0,422.7319946,2492400.0,299.4005432,1241677,247.0939026,2801100.0,568.9595337,1210340.0,1342.151855,101900.0,72.16472626,4502700.0,159.8409424,3157500.0,79.94161987,3807960,64.58999634,1160200.0,295.6000061,1294746.0,89.33222961,3660600.0,227.3999939,1466002.0,265.2406311,1270000.0,320.9023743,369964,370.8649597,40736223.0,287.2099915,114454700.0,59.7116127,3934900.0,397.8109741,1323400.0,54.09000015,10786400.0,49.24552917,6583901.0,219.5,8968300.0,121.1462402,13496585.0,161.8845215,7642400.0,70.98447418,2105600.0,550.0,235700.0,74.06999969,8669500.0,84.27999878,22401800.0,52.61999893,6721278.0,42.83318329,2128700.0,178.355545,588900.0,116.9179764,11409541,395.8099976,524700.0,4764.782715,2522943.0,54.45195007,812183.0,394.6115112,11392900.0,215.6287537,2926800.0,91.49128723,5689600.0,661.067627,884200.0,72.71098328,390216.0,231.0,306472,40.58150864,9089500.0,868.8435669,2150146.0,1114.670776,1490113.0,345.7293091,6113700.0,862.8516846,50118.0,525.0,63489,30.8338623,6370900.0,30.82419205,1701273.0,116.2404022,2600500.0,95.3261261,1207600.0,265.6726074,1010700.0,28.09154701,2860503.0,72.92048645,40475877.0,396.4537354,71808,92.63941193,78978.0,90.55142975,1005590.0,292.9749756,849600.0,281.6328735,1190400.0,501.1499939,1653600.0,138.9541016,5615800.0,348.3318787,1225117.0,65.59375,2895800.0,8.432151794,11937100.0,649.2000122,457827.0,42.31660461,15366500.0,190.6746063,663500.0,350.4500122,456600.0,0.0,0.0,8.539999962,31725500.0,248.6799927,1302200.0,44.55501556,8263300.0,105.9551086,1678200.0,2311.83667,617231.0,148.7832489,2367800.0,72.5870285,18347400.0,1727.0,339363.0,448.7908936,114878.0,232.2589874,1227900.0,58.99922943,4560900.0,98.28227234,16031400.0,349.3999939,1172105.0,589.6320801,3190263.0,0.0,0.0,71.94078827,1706300.0,159.3743896,1485400.0,210.9471588,661700.0,2703.105713,630123.0,310.2906799,589400.0,294.9836121,945994,25.73904037,3513600.0,81.9210968,1597200.0,69.64055634,3854500.0,103.3663406,16581900.0,401.4110107,1439060.0,123.5118866,1834700.0,147.6950226,1972000.0,32.72000122,940893.0,101.8658295,3275100.0,255.9499969,525800.0,230.4700012,1748100.0,156.3708344,2654700.0
-2025-05-05,332.879364,1112433,107.9255371,1385500.0,171.8592529,4343403.0,2095.207031,4506835.0,198.2122192,69018500.0,192.9996948,5121500.0,156.6434784,4311425.0,2049.796875,775810.0,57.18048477,989406.0,124.8899994,6761400.0,131.4230499,5752000.0,43.57309341,390762.0,15.50277424,3279707.0,92.58000183,954500.0,306.1786804,3548600.0,35.73314285,1504655.0,381.0599976,2095600.0,196.0485077,2022700.0,46.22757339,3168800.0,3255.755615,483195.0,300.8859558,1232800.0,205.5059204,243959.0,280.0700073,894600.0,1479.0,35878.0,98.11157227,1633200.0,9.995604515,16502400.0,104.0557861,2002800.0,48.90335846,15021873.0,229.9855042,550209,4078.566406,1084803.0,180.6680908,713354.0,82.13180542,2619000.0,158.2799988,1002487.0,194.9813385,316000.0,427.5615234,294562.0,333.4730225,1402800.0,83.09999847,1576300.0,57.25378799,2589600.0,231.9379272,796820.0,177.6100006,920500.0,198.309494,1292700.0,140.3718414,664600.0,2810.0,532288.0,359.5883484,746882.0,1169.865479,352731,153.4302521,4069300.0,9.180187225,39678600.0,100.5899963,41268900.0,169.6992798,1476400.0,275.3727722,2781400.0,477.6141968,314300.0,220.1808929,1832900.0,186.3500061,35217500.0,90.37999725,7358600.0,1701.904907,1222269.0,98.0,407370.0,354.7454529,1153000.0,67.64486694,1277500.0,15.12236214,9149000.0,118.0,1744641.0,268.7071838,960400.0,79.91760254,6762500.0,132.4975586,4321400.0,58.77999878,1588100.0,71.0877533,1809200.0,121.9499969,3525200.0,293.5,255339.0,143.9070129,766469.0,1401.871948,49602,680.4237671,903700.0,608.0,276362.0,159.6770477,1107500.0,371.5,717523,862.5250854,1920728.0,567.6901855,7874536.0,206.3391418,709000.0,199.9061584,14025400.0,169.0915833,628500.0,145.4931641,841800.0,621.4000244,358100.0,276.6289063,2416300.0,10753.25391,2168988.0,3775.550049,105300.0,186.4600067,5413700.0,1778.871582,6153827.0,841.9613037,3017209.0,40.6529808,32829200.0,686.8303833,92607.0,180.0,1074014.0,51.46019363,2623300.0,301.025238,37012296.0,42.47999954,3714877.0,3223.953613,8330818.0,30.05065918,3911600.0,24.20000076,1990882.0,122.9710693,2828884,143.9431152,2476454,12.21304417,6483657.0,65.88294983,2103700.0,470.8875732,932524.0,340.4767456,505962.0,165.1013336,4344900.0,126.8499985,176122.0,19.46703339,5284900.0,886.5,2031032.0,33.85639572,1617500.0,75.92401123,1302900.0,6062.571289,81780.0,750.920166,124995,396.0,493521,121.8000031,1099100.0,81.34312439,2710500.0,4258.0,281194.0,5173.267578,192500.0,36.15623093,6809900.0,111.8600006,1937800.0,911.3778687,384100.0,399.2927856,1898030.0,341.8080444,7163742.0,71.17877197,616123.0,48.73849869,12394600.0,605.8129883,366779.0,75.05999756,858816.0,112.9877319,958774,69.38331604,1620728.0,57.17929077,111700.0,2379.26123,2086286.0,297.9515076,231844.0,496.5470886,275752.0,350.1316223,77010895.0,273.5597229,324726.0,230.4310455,741200.0,726.7999878,1478974.0,447.9407959,407481.0,568.928894,185972,512.1500244,16380200.0,109.8467865,1584900.0,1281.567017,73690,467.9056396,372649,96.42686462,691083,104.2399979,4822600.0,171.0035553,12464417.0,475.3522644,2770815.0,1345.822876,49719,27.36176872,511334.0,2791.783936,268386.0,134.0971375,2640800.0,63.22245407,691800.0,1023.747437,176715.0,525.204895,236656.0,69.36746216,10318500.0,12.46414661,2971437.0,22.62051773,5285200.0,151.0343781,3160000.0,138.6549835,248993.0,70.33164978,5563200.0,321.0083923,1829100.0,286.8648682,1004000.0,329.3999939,567939.0,23.66471672,4897388.0,231.0277252,1248900.0,125.9599991,1314200.0,2499.314209,113961.0,6797.980469,162966.0,3860.989502,835422.0,104.6636581,2708600.0,1324.0,482026.0,146.3427582,516038.0,308.8299866,1794200.0,164.5668793,879400.0,79.50343323,1761900.0,38.03217316,4765700.0,4823.98291,67711,91.87137604,1976900.0,411.4791565,1251350.0,88.92280579,1118500.0,95.59999847,555841,394.2399902,1311300.0,329.7481689,1472600.0,142.2321625,374500.0,3188.952148,108029.0,89.59841919,4084300.0,3.764714956,731150,135.5758972,1672400.0,33.77854156,20326100.0,253.4137726,191808.0,279.933075,1510500.0,50.00999832,11398700.0,299.065155,1745000.0,71.42543793,1871100.0,157.8829193,25616816.0,59.77999878,5622200.0,38.21184921,3158600.0,71.39107513,3396637.0,186.0860443,3105000.0,70.09999847,369494.0,81.56999969,1901500.0,85.36779022,9275000.0,290.3873901,1385600.0,328.1600037,345400.0,34.71708679,1878000.0,2551.829346,2653719.0,61.04999924,2425500.0,116.9457779,975300.0,3037.425537,356813.0,97.86798859,5743800.0,119.4400024,970600.0,271.7251892,4219600.0,188.0843811,362743.0,443.4700012,3281000.0,41.13000107,4474155.0,58.61149216,14758500.0,77.09999847,2345700.0,28.23935127,9480700.0,210.4992065,1069100.0,261.9849854,3043840.0,24.61096191,8125500.0,76.93315887,3028500.0,62.1090889,2275900.0,471.3996277,768822,114.7845993,1909004.0,65.83786774,10652800.0,130.9332581,9665000.0,5249.239746,87423.0,27.62000084,5678900.0,53.15849686,4314900.0,45.0795784,18733400.0,205.3999939,5617500.0,58.40000153,1209400.0,288.8112793,331094.0,23.30679321,4588840.0,4929.858398,193453.0,27.02047348,8034224.0,105.6999969,7473500.0,478.151123,805200.0,959.5755005,123263.0,118.3300018,2977500.0,93.64219666,4938000.0,144.5,46823.0,91.19061279,2617100.0,124.1883469,628465.0,2119.427979,3001382.0,175.9855957,834600.0,124.9574585,2512500.0,36.93999863,3464379,196.7388916,1915600.0,91.71887207,10231000.0,2013.693359,270986.0,164.3246918,1497700.0,83.94999695,3414800.0,1111.73291,188758.0,16.8901577,5386000.0,53.99011993,881375.0,268.3526306,940858.0,172.0300598,721900.0,27.84374428,9061700.0,4053.842773,447830.0,474.1642761,486000.0,199.6542358,934100.0,605.3978882,2195177.0,577.9248047,158477.0,32.99263382,802387.0,134.5081177,1407400.0,32.00999832,3233286.0,34.05549622,1251955.0,117.6137466,3875200.0,141.5700073,420700.0,30.19606018,9983400.0,80.26999664,5371400.0,154.3694,4308800.0,69.81084442,5164200.0,253.8657227,794500.0,106.8146439,3225200.0,26.16704941,538241.0,771.8583984,183069,2103.577637,409240.0,261.3204651,563300.0,345.3390503,402800.0,53.247612,2561600.0,57.1868782,3439900.0,252.8523102,182321.0,123.1929016,832175.0,412.2235107,1222000.0,167.3573151,4693996.0,74.4866333,1187500.0,107.0157623,2551500.0,37.75,865582.0,7.471438885,15688976.0,18.14500046,3647664.0,12.12229443,12390337.0,857.916748,119437.0,671.725769,1913655.0,14.94988823,3166909.0,106.605751,5226300.0,886.9812012,127957,159.1199951,656300.0,867.8983765,377600.0,69.37349701,2079000.0,53.04151535,9242500.0,57.70000076,308819.0,357.9986572,84700.0,57.90411377,2067300.0,189.9690857,286910,91.88230896,520440.0,282.955719,653300.0,297.7129822,2455000.0,83.27715302,2239000.0,68.12297058,1602900.0,75.11000061,2457600.0,160.0,363681,44.79942322,3902700.0,111.0065536,1146700.0,164.6386414,1796400.0,3853.682617,1646236.0,146.1356506,833000.0,524.0,5408556.0,9.777833939,105766300.0,579.9291382,211674.0,40.80415726,6950000.0,1063.930664,302251,245.913681,703825,37.09416962,7701000.0,430.8019409,127000.0,214.2252655,1261700.0,41.79948044,3127700.0,716.854248,78395,397.9619141,536287,267.1900024,386400.0,74.56287384,549229,180.3620148,796964.0,911.8796387,239186,185.5,2376396.0,2080.409912,170000.0,77.48233032,4406400.0,36.62217331,3295600.0,24.90784836,446100.0,3204.425049,132601.0,49.03407288,4424300.0,670.5,117854.0,41.59321213,780026.0,1014.908142,646844.0,92.49089813,678200.0,78.16312408,962597,375.3650513,121447.0,127.1600037,3736800.0,341.9664001,540837,108.6900024,5447100.0,50.81552505,4948118.0,732.5,1643516.0,77.69999695,10267675.0,15467.74316,71666.0,71.74953461,895362,269.5663452,1156500.0,182.1900024,1997700.0,6697.568359,1353.0,208.3807068,4466500.0,69.30696869,5927300.0,389.9532166,286028.0,400.7584229,2296900.0,35.88000107,1984500.0,919.5886841,142913.0,101.3811111,5487300.0,53.71986771,3923000.0,120.9825821,524400.0,44.88476944,2407174.0,246.8686523,45783656.0,44.81917953,3136600.0,45.11925125,8084300.0,185.6000061,1092307.0,2004.823853,101302.0,165.7025452,15309300.0,163.8648987,21341800.0,116.872406,968700.0,316.9532471,726115.0,78.76906586,3532400.0,1783.787842,615323.0,218.9720764,914838.0,188.5935364,875500.0,274.3999939,3856766,553.8199463,2197200.0,151.3787537,348124,1448.041016,7904765.0,1058.119141,265300.0,19.5471859,16604700.0,59.48116684,1481100.0,71.49642181,1920801.0,14.73946381,12856900.0,160.834198,5357954.0,348.0795593,789900.0,357.4678955,2563500.0,176.6796265,182117.0,69.0,197874.0,188.3546295,790525.0,899.6100464,100126.0,514.9789429,423083,115.559021,1868335,124.7144547,1449000.0,230.6359863,604200.0,2005.601196,313285.0,1825.686646,58938.0,2837.875244,1045823.0,398.3755798,23544093.0,238.6850281,1593200.0,257.5254211,318377.0,281.5187683,80932.0,248.6680145,177965.0,274.1802063,1293409.0,52.72999954,3988600.0,198.6752319,6668491.0,16.46193886,14118200.0,25.35231972,4577300.0,2060.0,25511,28.57607651,2530600.0,845.1831665,14245949.0,66.58000183,2289300.0,795.8134766,90990,14.39571667,8811500.0,1128.908569,1668159.0,162.755249,1820400.0,254.9660797,240286.0,111.8000031,2427581.0,351.2911682,515697.0,254.8535004,1348200.0,2415.0,110848,791.9516602,2157275.0,172.9945526,189963.0,154.0501709,1881900.0,328.9311523,484547,278.9494934,22533603.0,15.5313282,4160787.0,244.5222321,4137800.0,187.3552704,646405.0,173.0300903,2239100.0,1926.464844,1921335.0,1175.768921,38065,475.0700073,1208500.0,354.9830322,476142,179.5885162,660800.0,78.20862579,1143900.0,30.13500023,3890512.0,1074.681641,1811252.0,8415.59082,488214.0,310.4682007,1734487.0,4259.562988,1186655,3073.169434,1918949.0,1798.91333,286983.0,664.9041138,1795362.0,62.11000061,1819500.0,764.2075195,2939086.0,17.82546234,8492285.0,111.1617432,3614618,20.27000046,44237000.0,630.1740112,1434100.0,34.33781052,1822100.0,483.4255981,710131.0,42.89281464,6756800.0,24.65450287,5688400.0,43.45000076,1276603.0,152.3000031,2024200.0,76.89266968,3667200.0,95.63634491,1522000.0,4.636030674,43233162.0,531.8200073,1376000.0,426.980011,662100.0,132.7501526,1400092.0,4638.439941,475640.0,79.98220062,7832865.0,237.9387817,942700.0,46.95474625,766958.0,13.87715149,3941100.0,185.5968475,1066905.0,124.788208,1267752.0,960.9754639,219833,132.4192047,1595700.0,150.0332336,743200.0,89.00675201,3961800.0,79.97064972,10253842.0,679.4176025,353398.0,510.9108276,84225,116.4772797,2100770,589.0,256587,527.8388062,1102292,1005.895447,46363.0,171.1060181,578300.0,1305.584961,273432.0,106.988205,1388580.0,152.5626678,5464100.0,250.1330109,5450700.0,852.8834229,317203.0,75.98719025,948244.0,137.9945221,1420834.0,81.44160461,2017200.0,33.90461731,48691500.0,176.1399994,208763.0,15.19357586,12782500.0,147.2899933,715800.0,287.7833252,8386486.0,27.7591362,7861100.0,151.1653595,1079239.0,20.24663544,5285000.0,114.2849655,3639000.0,688.9671631,811900.0,1447.504883,577827.0,128.4159851,1459500.0,26.29146194,17724100.0,66.29000092,3236100.0,755.2717285,204398.0,70.65196991,11932700.0,71.77892303,5683800.0,22.92382431,23279500.0,86.44197845,684500.0,600.3829346,2198759.0,147.22229,1814700.0,108.2753525,2184400.0,237.7441559,27719076.0,245.4661865,677700.0,215.6867371,827700.0,560.2280884,631800.0,38.41430283,2046400.0,70.56906128,191448540.0,816.7835083,2889600.0,193.836853,3757177.0,464.9419861,1150200.0,60.06262589,1441800.0,222.9027405,1878300.0,97.41611481,276224.0,73.58125305,6960800.0,574.331665,508593.0,11564.40625,760115.0,278.5499878,1329900.0,29.74085808,11880600.0,37.72501755,7925700.0,50.65430069,1819300.0,912.8499756,144659,53.56824875,3800900.0,136.1199951,2968900.0,559.6229858,2130900.0,161.8300476,653800.0,258.0,293106.0,245.4274902,1894400.0,60.87443542,2093300.0,49.63477707,2565587.0,492.25,389637.0,312.1672058,3534100.0,30.55999947,3729189.0,47.08671188,8196300.0,705.4588623,993100.0,462.9474487,555700.0,172.9600067,1255000.0,66.79234314,6310600.0,82.13936615,7168400.0,205.959198,296735.0,2246.540039,294200.0,75.7118988,2836800.0,196.9486084,1259854.0,32.06999969,3747900.0,3529.59668,45654.0,101.4199982,953900.0,74.33377838,1713700.0,377.7742004,6769009.0,224.1175537,556000.0,31.38320541,679977.0,540.6787109,465900.0,224.589386,1501300.0,138.8726196,2623500.0,1143.785278,1059061.0,209.845459,6668393.0,1189.995605,587571,60.90999985,4609300.0,57.91304016,6656000.0,319.6300049,460300.0,205.5663757,383899.0,234.9788361,588382.0,30.21094704,6002300.0,141.0234833,3427400.0,624.968689,629000.0,241.9701385,3057440,550.857605,193548,81.21653748,8688000.0,27.84000015,7804300.0,455.8814392,3125433.0,61.88832855,9098900.0,118.0561142,6540300.0,545.2251587,328400.0,433.8442078,20136100.0,403.3854675,1157000.0,286.4077454,403722.0,386.5299988,14424100.0,30.06120491,756600.0,172.8380432,1004400.0,29.95788193,4292800.0,1091.130005,233000.0,148.5688782,3582758.0,847.7106323,100680,595.0,158577.0,273.451355,900614,153.8454895,980079.0,359.0,23610,1427.547729,42246,146.7843475,352813.0,17.37000084,17882600.0,12.42000008,2550533.0,77.72756958,1734600.0,189.507431,268400.0,65.06629181,7117800.0,52.61784363,12142000.0,71.63224792,1502067,113.4059982,56623000.0,1066.04187,11320850.0,38.79130173,3366200.0,56.67684937,15971000.0,489.0570068,830400.0,4.347638607,6198861.0,978.0499878,1274200.0,115.6273422,1764400.0,220.1420135,749800.0,92.23895264,1844400.0,95.88941193,804800.0,119.5008316,1368400.0,113.8056793,133163200.0,7076.410156,14400.0,481.9129028,36870619.0,31.98114204,391900.0,27.62577629,3549200.0,183.2470398,2323900.0,12368.37012,190329.0,55.37002945,4392800.0,274.2000122,2543540.0,1344.623047,39257.0,155.6703644,1272100.0,77.92788696,3588600.0,75.62417603,1330000.0,38.40999985,24182500.0,124.3000031,1346853.0,389.8500061,213209.0,12.26720905,3718186.0,148.7153778,5187400.0,92.47599792,5031000.0,480.9030151,2022335.0,96.07906342,1411000.0,1737.85144,107641.0,38.38938904,15394600.0,43.10014725,444731.0,857.8731689,373160.0,265.6338501,1919237.0,34.54157257,319246.0,188.1300049,3804300.0,0.0,0.0,735.9740601,86279.0,226.5856476,459900.0,145.8588257,1345300.0,88.55197144,3627600.0,197.361618,378357,16.86172676,8642900.0,303.5,2206433,110.8499985,4139800.0,77.12381744,3537900.0,129.2926788,8972200.0,243.3260498,715044.0,201.4717712,1746468.0,22.62740135,40811800.0,75.07545471,988400.0,156.6557312,7576200.0,281.9360962,2229200.0,612.0588379,617000.0,575.9885864,145244,218.3589478,235728.0,103.2785339,1537600.0,599.2510376,2992847.0,101.6614304,4436345.0,281.0,611474,179.002121,1046400.0,103.411911,3246600.0,3118.94751,140118.0,170.2956238,4545100.0,162.7789001,2761200.0,513.9557495,351880,499.2177734,1058437.0,92.61238098,1203100.0,92.02662659,1108200.0,258.7900085,736900.0,302.3549805,549000.0,570.9104004,28225,108.0053635,1753900.0,1245.837524,8677.0,35.71303177,3842500.0,115.5767746,633495,819.1516113,5046290.0,42.90492249,1348542.0,294.2866821,861300.0,3633.572998,86193,1349.377686,1757601.0,1182.413452,1881381.0,103.9613876,2710900.0,161.3300018,984900.0,787.2576294,4748215.0,88.11501312,277983.0,322.4568481,1035600.0,68.38191986,12000300.0,137.8230591,7165300.0,42.58800125,1253600.0,139.3830109,2858632.0,400.7520142,5316768.0,1615.723267,80980.0,227.4093628,1735100.0,1899.799194,99326,71.07491302,525000.0,601.0222778,1124300.0,4120.327637,2956341.0,20.66198921,9176600.0,3162.842041,7860.0,94.07331085,215078.0,277.4685059,1067000,4500.953125,1613491.0,141.2562714,781300.0,4975.240234,1188372.0,236.3016815,786300.0,239.0703125,766000.0,2467.0,43655.0,751.557312,2956715.0,45.263237,572240.0,250.8752594,982600.0,56.47748947,1931700.0,172.1000061,3927705.0,569.3520508,647800.0,305.973999,2872394.0,140.690033,2263900.0,783.9675903,63007571.0,526.293396,786628.0,249.4478149,1071300.0,2284.613525,52784.0,359.3702698,3704554.0,127.3768082,3293300.0,92.69293976,705300.0,33.27000046,1820252.0,240.6851501,328548.0,645.9054565,661837.0,503.8886719,204271,6.302244663,22761188.0,91.95005798,2295488.0,264.9552307,982242.0,238.2781067,700900.0,263.1934204,11809000.0,79.97982025,13361900.0,82.63481903,5242600.0,1714.604126,254973.0,520.0,600198,330.9459534,4687970.0,46.92194366,1888311,75.46784973,2747531,1275.422485,1953914.0,95.92931366,644441.0,689.0979004,2010983.0,140.0824127,4538440.0,147.1595306,2386666.0,2485.684814,12476281.0,47.97999954,586404.0,357.4223938,1583500.0,211.25,609411.0,110.5903168,713400.0,33.21215057,17270700.0,1905.744019,1053197.0,944.3596802,1437799,913.4046021,315574.0,1080.409546,2448007.0,309.6729736,275400.0,477.4100037,1074600.0,146.193634,1216108.0,88.84926605,3572800.0,266.9321594,218252,66.88999939,925200.0,156.9060669,991100.0,504.0813599,993800.0,195.9771423,489091.0,184.3999939,9337733.0,6114.550781,154086.0,74.1765213,3187900.0,93.0748291,1774835.0,175.0885925,5212688.0,192.8000031,5273.0,1691.119629,2692769.0,1472.0,183182,155.8871918,1705689.0,1096.401611,17547028.0,223.1917725,752400.0,1013.454956,1170022.0,9.449999809,7740600.0,8.373000145,2202572.0,132.1352844,814700.0,20.28324127,1545735.0,89.27159882,1416400.0,184.9014282,1225600.0,208.7999573,624372.0,78.0701828,1921942.0,965.9231567,412234.0,2740.264648,957890.0,38.86682129,2784500.0,58.64699554,2482100.0,64.1282959,2237400.0,2029.33606,435930.0,103.3545761,247139.0,53.74433136,3761000.0,379.6817627,1619400.0,90.0,304500,69.68415833,2542900.0,26.94771767,21335300.0,56.38341904,1785200.0,558.7668457,467413.0,4697.502441,104559.0,257.9512329,2706792.0,1377.875732,563300.0,478.7000122,316700.0,207.7799988,2339500.0,49.57784653,1688800.0,148.667984,1525800.0,170.1708527,1644549,1899.456299,109552.0,83.69350433,356098.0,75.24966431,2484900.0,37.92144775,5954400.0,107.1624832,955465,90.81529236,6789300.0,25.0,3467589.0,557.9644165,193325,98.6553421,1097504,127.7463379,4869600.0,165.8184204,741200.0,421.4544678,2637200.0,299.4005432,1241677,246.5180511,2311500.0,568.9595337,1210340.0,1317.449829,70500.0,72.69039154,4007100.0,156.2663116,3276000.0,79.94161987,3807960,64.08999634,1027900.0,295.6000061,1294746.0,89.11778259,1849900.0,227.3999939,1466002.0,265.3695679,942800.0,320.9023743,369964,370.8649597,40736223.0,280.2600098,94618900.0,55.08517075,11981000.0,401.1062012,1036900.0,55.5,11724900.0,48.9066391,4154663.0,225.3200073,2828200.0,121.1462402,13496585.0,159.8278656,4803600.0,70.4547348,1066000.0,549.3400269,229900.0,74.86000061,9312700.0,85.43000031,25339000.0,51.95999908,3339069.0,42.07057571,1825900.0,177.8067169,489300.0,116.9179764,11409541,394.2900085,533400.0,4764.782715,2522943.0,54.54942703,438483.0,399.436554,8157200.0,213.8902283,1895600.0,90.69405365,5406800.0,653.4475708,721200.0,73.16900635,167912.0,231.0,306472,40.57172012,5230500.0,868.8435669,2150146.0,1114.670776,1490113.0,346.7637329,3865300.0,862.8516846,50118.0,525.0,63489,31.02845955,5810200.0,30.77638435,1356370.0,116.6411133,3776800.0,95.48579407,1262100.0,268.6472168,880900.0,28.42711258,1364957.0,72.92048645,40475877.0,396.4537354,71808,93.01503754,32565.0,90.6827774,519192.0,293.8223267,645200.0,282.0889282,1027100.0,500.1900024,1669600.0,139.6724243,5941400.0,348.3318787,1225117.0,65.65287781,2193800.0,8.373663902,14393600.0,649.2000122,457827.0,42.12311172,9210000.0,190.076828,471100.0,348.3800049,697900.0,0.0,0.0,8.369999886,42739700.0,248.3399963,808000.0,44.89398956,7522000.0,106.0331421,2198300.0,2311.83667,617231.0,148.9905396,2688700.0,72.63619995,16070400.0,1727.0,339363.0,448.7908936,114878.0,233.1028748,1031500.0,59.16638947,6612600.0,98.85951996,12439100.0,349.3999939,1172105.0,589.6320801,3190263.0,0.0,0.0,71.82189178,995200.0,157.2204132,1219200.0,210.6376648,439800.0,2703.105713,630123.0,307.5265198,570300.0,294.9836121,945994,25.41435242,2814200.0,82.4077301,2105200.0,69.7586441,5645600.0,100.5050583,19624000.0,401.4110107,1439060.0,121.603302,1411000.0,145.1598358,2308500.0,32.20999908,990778.0,90.02559662,7058300.0,250.6999969,426400.0,232.9799957,2214500.0,156.986618,3888600.0
-2025-05-06,331.8797302,487630,104.8083725,1960600.0,172.7590485,4425567.0,2030.467529,6169030.0,197.8335114,51216500.0,184.2193604,9392000.0,156.5435181,6566409.0,2019.799805,766907.0,57.69903946,1403540.0,121.6699982,5229300.0,131.878952,6290500.0,43.68986511,600026.0,15.51213551,3900161.0,93.0,1387500.0,302.288147,2719400.0,36.06820297,2184903.0,382.980011,2970100.0,193.9464417,2535500.0,47.02560806,4916900.0,3325.707275,551936.0,300.2622986,1006800.0,202.9296722,464855.0,278.6400146,678300.0,1484.400024,58740.0,98.0228653,1130000.0,10.17096519,12178400.0,104.2033768,1443300.0,48.88336945,52048180.0,228.9855652,932663,4029.571777,903300.0,180.2358704,604896.0,81.61755371,2482300.0,156.6399994,1209920.0,196.3111115,650600.0,428.7613831,1686489.0,336.8688965,1402700.0,82.87000275,1279300.0,56.80911636,2475500.0,230.9382019,557767.0,173.0700073,1447700.0,200.101944,1119900.0,139.3854675,908600.0,3050.0,532325.0,361.9849548,758102.0,1159.866577,277932,151.8623199,3471700.0,9.052000046,36298500.0,98.62000275,54264300.0,167.2873993,777600.0,265.9137878,3253400.0,472.4984131,331100.0,220.1218872,1637100.0,185.0099945,29314100.0,90.76999664,14475300.0,1717.904053,1074412.0,99.0,448944.0,357.1803589,1893800.0,66.78372192,936700.0,15.34675789,7390100.0,121.0,405570.0,264.176239,1185200.0,79.45904541,6054000.0,127.8792267,3888800.0,58.18999863,2141900.0,69.18344116,1686600.0,122.4400024,4236100.0,288.5,223381.0,150.9024963,792608.0,1407.87146,84515,677.0682983,765100.0,610.0,205080.0,160.2310791,1042700.0,367.0,749139,861.5251465,2473979.0,577.4882813,8258512.0,204.2268219,590600.0,199.278717,16348800.0,168.3595581,583000.0,146.5243225,1124200.0,601.6699829,759300.0,273.9822998,3064000.0,10699.25781,2984243.0,3747.02002,71800.0,185.9600067,4948000.0,1770.372192,5038256.0,865.4602051,1930929.0,40.37615967,29541800.0,702.8264771,126093.0,179.0,647399.0,51.29147339,4375700.0,298.0755005,53053469.0,42.38000107,4828086.0,3294.93042,14842348.0,29.55689049,3321700.0,24.04999924,2843259.0,121.3714447,1029362,144.7428131,4687102,12.28667641,8735868.0,64.92868805,2235800.0,472.8871155,787065.0,339.4768066,982682.0,163.2723694,3684500.0,121.5999985,472064.0,19.52540398,5169700.0,905.5,4616822.0,33.85639572,2207500.0,76.2557373,2458300.0,6322.466797,60081.0,753.9198608,66627,398.0,656100,116.8199997,1736100.0,82.06569672,4368700.0,4298.0,357974.0,5144.616699,182700.0,36.03742218,9078300.0,107.1500015,2451100.0,905.8731079,482900.0,402.691864,1259221.0,339.1095276,6368641.0,71.02696991,1474490.0,46.31423187,18517500.0,601.8141479,355990.0,74.73999786,987068.0,112.3877945,1703274,69.05621338,2001007.0,57.3529129,285833.0,2401.254639,1273934.0,303.4506226,798478.0,502.4464417,346789.0,354.9792786,68516653.0,269.7602539,502756.0,231.8105774,533000.0,726.2000122,1915441.0,451.1403809,950886.0,563.9295044,170404,512.3300171,6088600.0,109.826889,1175400.0,1295.562256,25354,473.4045105,513071,96.42686462,1441326,104.1200027,6123100.0,169.3539886,16646350.0,474.852417,5554311.0,1345.822876,40714,27.55554962,1007066.0,2773.785156,182886.0,132.0183411,2864000.0,62.48027039,1038400.0,1025.746948,307183.0,538.6973267,789758.0,68.60703278,7744300.0,12.53308487,4698839.0,22.4665699,4542400.0,150.7362671,2265600.0,140.2189331,460553.0,69.7158432,5031400.0,318.8028564,1724200.0,288.0309753,1079900.0,321.7999878,319050.0,23.94736671,5172187.0,232.6731567,844200.0,123.8799973,1048700.0,2503.312988,142218.0,6777.986328,224393.0,3878.984863,1888117.0,104.1157761,2818000.0,1336.5,433595.0,145.7429962,1065982.0,305.7799988,1643000.0,162.7598724,1391600.0,80.54489136,2866100.0,37.53110504,4353600.0,4813.985352,31671,91.16833496,2060500.0,416.9788818,1165126.0,87.32111359,1477700.0,95.0,859534,402.0100098,1145200.0,330.5502319,1825900.0,143.2502899,504300.0,3223.940674,153766.0,89.85515594,3605600.0,3.774570227,681140,132.303833,3501400.0,33.81776047,16103900.0,255.9129181,287654.0,280.3492126,1888500.0,50.36000061,9758700.0,295.1475525,694600.0,71.74813843,2958300.0,159.132782,36176023.0,59.68000031,4212800.0,38.25115967,3434400.0,70.99112701,1929643.0,183.9172058,3461900.0,71.77999878,758874.0,80.56999969,1633100.0,85.38728333,8902400.0,289.2336731,1364100.0,326.2900085,619700.0,34.64878082,1959300.0,2601.825928,6726369.0,60.79999924,2726300.0,116.72995,753500.0,3037.425537,665514.0,93.58470154,8254300.0,115.4100037,2089300.0,272.4527588,4681600.0,188.6843109,664860.0,443.2099915,3431200.0,40.93000031,3736743.0,58.5126915,13766500.0,74.58999634,2672700.0,27.86243057,8753700.0,211.9799042,1351400.0,258.9851685,2400630.0,22.33198738,26249900.0,76.66653442,2491900.0,62.14889908,2680800.0,473.3992004,1134661,117.5842209,2111324.0,64.98423004,6987300.0,131.0299072,9916200.0,5349.225586,92878.0,26.85000038,4587800.0,53.41247177,4100300.0,44.38620377,8826600.0,190.1100006,9580800.0,58.18999863,3381000.0,287.5298767,429700.0,23.06355858,8067092.0,4977.837402,974620.0,26.90876579,5006094.0,106.0599976,13053000.0,472.1510925,887700.0,971.0703735,156140.0,117.0699997,1954100.0,93.23531342,5015400.0,146.0,91620.0,92.62459564,2948800.0,124.7334595,1078932.0,2155.418213,4282826.0,174.53862,869800.0,121.1889496,2947800.0,37.06000137,3231621,189.4135132,4479800.0,91.77861786,11839400.0,2023.691895,183253.0,164.3148346,1602100.0,83.79000092,3218900.0,1136.726929,411417.0,16.75565529,5056800.0,56.03974152,1528190.0,269.1524963,594107.0,169.7332764,700100.0,27.69947433,7691300.0,4053.842773,318939.0,475.8015442,458800.0,195.5366364,877400.0,621.3952026,1237404.0,584.9238892,159256.0,32.8537178,1103144.0,135.4626465,1206100.0,32.00999832,4401136.0,33.8555603,1179121.0,119.7468719,3959100.0,142.6199951,828100.0,30.1664753,9491100.0,81.52999878,5205000.0,154.1698608,3011800.0,69.86048889,3734900.0,251.4275513,858200.0,107.7411804,2186800.0,26.04290009,616620.0,775.857666,223906,2213.555664,2205139.0,261.151123,596100.0,342.6050415,410800.0,53.15067673,2084900.0,58.00949478,3674200.0,246.75,448597.0,124.5928268,2077000.0,409.926239,1080700.0,167.4572906,6249923.0,74.35958862,967000.0,105.9197235,4424700.0,37.95000076,1263430.0,7.448212147,21003721.0,18.31500053,4632382.0,12.25919247,10272734.0,860.4150391,222270.0,687.723999,2442169.0,15.12820721,4512497.0,106.8022308,4505000.0,882.9813232,40835,157.8800049,586100.0,860.2040405,439200.0,69.08946228,1586300.0,52.97214127,6405800.0,57.20000076,269280.0,358.0978088,129100.0,57.82598114,2492200.0,188.5693207,572501,93.38202667,864911.0,280.9143372,213100.0,297.2443542,2460500.0,82.81334686,3609900.0,67.91701508,1799600.0,74.91999817,2433700.0,158.8000031,603851,45.08185577,6446700.0,105.4547424,2507400.0,163.7539063,1729600.0,3808.686279,1037407.0,144.0225677,654900.0,521.2000122,3889679.0,10.03742218,131814000.0,585.9284058,285041.0,38.86346054,8384400.0,1053.931274,375997,247.9129791,525992,37.66026306,9778700.0,427.5492249,243900.0,210.6908722,1104100.0,41.87707901,3626200.0,719.8536377,73804,399.4617615,629133,264.8200073,417200.0,75.7622757,674699,184.7610931,2177049.0,913.8793945,171322,184.9499969,2519840.0,2060.860107,116500.0,75.07831573,7402200.0,35.98364258,2672400.0,26.64809036,676300.0,3159.433105,219047.0,49.31278992,3099200.0,680.5,407357.0,41.63228226,1092939.0,1062.903809,2492019.0,92.57886505,632000.0,77.5634079,1914676,387.3607483,147516.0,126.7600021,2703100.0,341.4664612,916586,107.1399994,4775200.0,50.55990601,4621012.0,717.5,365387.0,64.69999695,5797814.0,15577.72754,59298.0,73.34840393,1310442,268.0507507,994500.0,182.5399933,1598600.0,7077.430664,1348.0,208.0416107,3169600.0,67.02902985,5677400.0,394.9526062,3170705.0,400.8883057,2242700.0,34.90999985,2631000.0,937.2865601,335466.0,96.51963043,11409400.0,53.24170685,4058700.0,119.8373871,657100.0,43.81217194,3074453.0,247.7185516,76257652.0,44.17763519,2474800.0,45.19878769,9638200.0,183.1999969,696750.0,2089.816406,123956.0,164.8543243,10691900.0,162.8869324,21277200.0,115.218277,978200.0,326.9517517,744510.0,78.7988739,3946200.0,1827.782593,304478.0,216.9723358,1344318.0,185.6081696,759800.0,264.2000122,715680,543.7246094,2902500.0,153.378479,311680,1449.540405,5967410.0,1034.672485,213400.0,19.13380051,16541700.0,59.21870804,1532500.0,71.09644318,1215575.0,14.60207748,19383900.0,157.9353943,2121944.0,355.3723145,1587000.0,355.1455688,2299700.0,177.9079285,425548.0,68.62000275,287312.0,188.954483,785457.0,902.6087646,108204.0,522.9786377,369026,117.9581757,3591346,125.5775681,1404100.0,230.3590393,504600.0,2009.600464,418671.0,1819.687744,160152.0,2841.875244,491990.0,400.4754639,39140262.0,236.3177643,1777600.0,258.1252441,886067.0,278.6125183,131420.0,246.7894135,228452.0,296.9785461,2064386.0,53.11000061,3637400.0,194.6692657,5442081.0,16.28418541,12831500.0,25.08802795,5308400.0,2060.0,35293,28.51737976,1759900.0,846.2828979,39393593.0,66.23999786,1935100.0,802.8118286,209561,14.13220024,8435200.0,1137.907837,1337612.0,166.0267487,1539400.0,252.9663391,296512.0,111.8000031,1062910.0,346.1237793,611346.0,249.9687042,985500.0,2445.0,77636,792.9515991,1138528.0,171.9945831,132828.0,155.5074158,2646400.0,330.9306946,239048,281.5490112,13237715.0,15.56544209,6604701.0,244.4633484,2900600.0,188.954895,1211937.0,174.23349,2744300.0,1916.467651,8378254.0,1177.768555,58514,473.7099915,890200.0,354.4830627,832822,177.4243317,583100.0,78.25802612,1735500.0,29.39500046,4617668.0,1086.678101,418341.0,8429.589844,600991.0,316.9675293,324259.0,4297.559082,1969856,3120.156738,3904806.0,1804.913086,1892495.0,662.9044189,1461209.0,59.61000061,2329400.0,767.8066406,24493824.0,17.57011032,9679409.0,113.5609207,4965157,19.94000053,51330800.0,624.5618896,905800.0,34.24949265,1559300.0,470.4302673,776976.0,43.06721115,5344100.0,24.38175583,2739200.0,44.25,2004103.0,146.1999969,2920300.0,75.86343384,3216700.0,95.39028931,1570600.0,4.599819183,81614505.0,530.460022,1128100.0,432.9200134,963700.0,131.3506775,864182.0,4660.432129,323546.0,79.08239746,10633510.0,236.950943,1029700.0,46.56157303,5608816.0,13.73189163,4933400.0,184.0968781,1793518.0,117.7323532,1502981.0,953.975647,247342,129.7036133,863100.0,150.1031494,1525200.0,88.4886322,4590900.0,81.1505127,9934624.0,687.9165649,236830.0,518.9094238,125939,117.4770813,1375858,597.0,280322,523.8400269,1532296,1015.894409,235362.0,170.8577118,918600.0,1298.58728,287252.0,106.5882492,1313336.0,152.0410004,8644200.0,246.8548126,6369900.0,857.8826904,354079.0,74.78739166,1191120.0,142.5943451,4037603.0,81.37259674,2602800.0,33.57984161,15289000.0,176.0,194024.0,14.93969822,9606200.0,146.5399933,563600.0,292.9812317,4828604.0,27.57465744,6381500.0,152.3650818,1545097.0,20.13915062,2898300.0,113.1499863,3547700.0,675.1836548,905400.0,1491.489746,910054.0,130.2505035,3014000.0,26.62414169,19004700.0,66.37000275,2310600.0,749.7733765,323806.0,70.67167664,12705500.0,71.86756897,3687000.0,22.85594559,15082400.0,86.66168213,949400.0,609.3812256,3305402.0,153.9992371,2626900.0,105.2911148,2652600.0,239.6437073,19647571.0,242.5820923,702900.0,213.2893524,1227500.0,563.9701538,420100.0,38.34615326,2112200.0,71.60890198,88777942.0,770.7072754,5982000.0,196.236084,3828383.0,461.6390076,1135400.0,60.18080139,1974800.0,220.744873,2175700.0,96.16191864,465184.0,72.8345871,6892700.0,584.3200073,366853.0,11624.40234,744309.0,270.7999878,1141700.0,29.50356674,9472100.0,38.46841049,6981200.0,50.57529068,1460800.0,914.8497314,186947,53.26328659,3071500.0,134.1499939,1500300.0,557.4986572,2341700.0,161.1546936,471700.0,257.5,287761.0,250.08255,2527700.0,59.69164658,1245500.0,49.80964661,3213196.0,489.1000061,476847.0,313.2251892,2691700.0,30.78000069,5374257.0,46.55455017,6499300.0,709.5200195,907500.0,461.1940308,457500.0,172.2200012,1278800.0,66.5066452,5436100.0,81.02711487,7415800.0,211.9580078,621970.0,2229.0,475900.0,75.2960968,2905000.0,197.5484619,571258.0,31.42000008,5194600.0,3584.590332,110280.0,101.3399963,1063800.0,73.77108765,1975900.0,360.175415,10020146.0,226.1729584,739000.0,31.35437965,1704815.0,533.508728,323200.0,224.7182312,1689100.0,136.1306763,2850000.0,1111.291382,1462723.0,212.0449066,35268038.0,1169.995728,180254,60.02000046,5258100.0,58.50310516,6527400.0,316.2000122,435300.0,206.5662231,495230.0,243.4780731,2104152.0,30.06285477,7594500.0,142.2238464,3304000.0,620.5756836,567200.0,243.9698944,856142,552.8571167,284896,77.49101257,16991100.0,24.43000031,23279600.0,448.6817322,2421229.0,61.12945557,9818100.0,116.8025131,5739600.0,540.0346069,438300.0,430.9994507,15104200.0,410.6199036,1023300.0,289.4067688,379524.0,385.6000061,9695600.0,29.80350876,1096500.0,170.0006104,1101000.0,29.62171936,3458900.0,1063.369995,188400.0,149.9685669,10983716.0,850.7095337,116857,596.5999756,242189.0,271.9516296,803940,150.7465973,902117.0,370.0,85670,1477.53186,102018,147.1842957,266740.0,17.27000046,10670400.0,12.27999973,3864460.0,77.61821747,1282500.0,187.0653839,229500.0,65.49941254,7943000.0,54.17535019,13642000.0,72.83112335,1286219,113.7689972,32567000.0,1071.539551,11769736.0,38.84064102,5363600.0,56.37048721,11440300.0,483.2577209,655000.0,4.361409187,8619096.0,965.2600098,1280500.0,116.4032974,2891400.0,216.5271301,1023600.0,91.41654968,1865000.0,95.61310577,1259800.0,115.8907166,2378500.0,113.5257187,158525600.0,6961.089844,14900.0,477.9136047,69588053.0,31.9412632,405000.0,27.63574409,2329000.0,180.7304382,1579800.0,12448.35938,1366518.0,55.22416306,5650200.0,263.5,2284667.0,1339.62439,32674.0,152.8006897,1012300.0,77.09173584,3996200.0,74.55448914,1737500.0,38.50999832,13529300.0,126.1999969,2993941.0,381.1000061,308680.0,12.39760876,5196351.0,147.131485,5108600.0,92.4426651,5680500.0,477.3037415,781093.0,94.87573242,4212700.0,1699.854736,92736.0,38.85429382,9333600.0,42.15988159,666537.0,864.8721313,482627.0,266.6332397,1954873.0,34.7405777,467365.0,188.6900024,3031900.0,0.0,0.0,730.562439,190207.0,227.0940857,576100.0,145.4391479,1291700.0,88.08668518,2484600.0,198.7613525,230480,16.98131371,15664900.0,301.5,1753223,111.3199997,4666900.0,78.45269775,2910400.0,128.0682068,6889900.0,250.9237518,1077181.0,202.9715576,1263834.0,21.68893433,60872600.0,74.85971832,1203400.0,157.0699615,7703800.0,283.434906,1927200.0,609.4282227,603900.0,576.9885254,87504,217.3596039,329219.0,100.4592133,1571700.0,604.2489624,7653642.0,103.4607544,6948431.0,287.0,743626,177.9155731,792800.0,102.5970306,6505100.0,3250.902832,175371.0,171.1707611,4082000.0,160.6471558,1880000.0,515.9555664,391629,506.8150024,1811857.0,91.15909576,882700.0,91.59545135,2429700.0,258.8699951,875600.0,291.5932617,472300.0,574.90979,110561,106.3787079,1270800.0,1289.831787,26261.0,35.55553436,3957100.0,115.7767487,1278261,814.9518433,4948515.0,43.61759567,1804421.0,291.9742737,647300.0,3601.576904,110160,1357.873657,1073848.0,1168.914429,4375207.0,102.4928894,2348500.0,158.7200012,835200.0,801.1738281,1674972.0,87.3258667,658073.0,317.4893799,988100.0,67.89305115,7659400.0,138.27771,6957900.0,41.95131683,1387100.0,137.883194,2555371.0,416.7500916,2217711.0,1635.719849,78710.0,224.267868,1448100.0,1911.797974,173683,70.58460236,918800.0,556.1532593,1510900.0,4109.329102,2637506.0,20.27047729,4772700.0,3242.787842,17317.0,95.06827545,471523.0,278.4683838,1196051,4477.458496,4192427.0,140.2524567,921800.0,4987.23877,4401053.0,235.6856079,571500.0,240.3517914,898600.0,2440.0,50459.0,749.5574341,2656711.0,45.94037247,683413.0,250.0944824,1148600.0,56.30899048,2173500.0,175.3999939,79103162.0,567.9265137,584900.0,300.7744141,1280204.0,140.8292542,1856400.0,781.1677246,44093041.0,516.2973022,1366473.0,249.5671997,759900.0,2299.611084,124969.0,361.4701233,3613774.0,126.9508667,2596100.0,90.28649139,861400.0,33.20000076,2051368.0,241.0807037,469433.0,653.4043579,619875.0,503.8886719,271115,6.267693043,20839214.0,91.75849915,1484961.0,261.9820862,1174864.0,239.1447754,739700.0,272.1863708,10437569.0,81.07676697,10709500.0,82.09957123,5724000.0,1740.598145,255440.0,525.0,82825,333.7454834,2031552.0,46.97191238,5870504,75.76773071,1872032,1253.423828,2121039.0,96.06626892,775167.0,688.2980347,2033620.0,143.4819794,6419341.0,148.5591431,1664245.0,2433.202148,13071819.0,47.38999939,1192288.0,350.171051,1159000.0,208.9499969,1087309.0,110.2116776,910200.0,33.03507614,17481500.0,1926.741211,3131446.0,929.1603394,1889242,914.40448,599158.0,1067.410645,1953698.0,307.3634644,314100.0,473.5499878,834200.0,147.9935455,1125223.0,89.01515961,2995100.0,268.9316101,712230,65.47000122,1144900.0,156.2330322,1139400.0,500.006073,775300.0,202.9763184,629605.0,185.0,1383213.0,6024.557617,157544.0,73.89107513,3108900.0,93.37474823,5182958.0,174.8885956,1133566.0,191.8000031,2222.0,1711.61499,2889763.0,1478.0,303024,158.4869843,869587.0,1055.905273,9161544.0,221.3509064,1171200.0,1010.955017,14182749.0,9.380000114,11635100.0,8.31499958,2939133.0,130.199707,905900.0,19.88125038,1780291.0,89.44901276,2744000.0,184.5364532,1188100.0,208.7017212,787529.0,79.36968994,5159501.0,962.9234009,168359.0,2769.256836,788705.0,38.80796432,3262400.0,57.57322693,2093200.0,64.01193237,3460400.0,2025.337524,183563.0,103.3545761,265371.0,52.95106125,3581100.0,375.8586731,2082800.0,90.0,1100287,69.07247162,2801900.0,27.58443069,32491700.0,55.85335541,2051200.0,568.2628784,942371.0,4807.443848,153377.0,260.4507446,2166288.0,1302.311646,558100.0,476.230011,450600.0,207.8899994,1868700.0,47.50712967,3186200.0,147.3583832,1348200.0,169.5709686,2395474,1921.449951,328581.0,86.82295227,365523.0,73.88312531,2203600.0,37.55524445,7528100.0,109.5616379,2318202,90.457901,5726600.0,24.73999977,4319558.0,561.9641724,544104,101.5540237,1645604,127.2707825,3472100.0,166.9216919,724300.0,406.2339478,4070200.0,300.9000244,550927,251.9785767,2903200.0,565.9597168,698278.0,1329.94043,108400.0,72.71022034,4466800.0,155.3479767,2927300.0,79.44197845,6008017,63.31999969,1216200.0,280.0,2229184.0,87.87991333,1974200.0,227.6000061,1489005.0,265.8754272,919800.0,323.4016113,620751,376.6628418,12905037.0,275.3500061,76715800.0,54.76101685,7290500.0,404.8693848,1892100.0,55.63000107,9570300.0,49.43918228,4755325.0,231.8399963,2812000.0,120.1966705,18503694.0,158.5190887,4531400.0,69.45523834,1073400.0,552.6699829,218500.0,73.51999664,4304400.0,85.83000183,30378900.0,52.40000153,5799634.0,41.87503433,1790100.0,183.7638855,1609000.0,116.9179764,4103116,387.1400146,548600.0,4778.779297,4758397.0,54.91985321,853616.0,389.2732849,7858600.0,210.6008148,2265100.0,89.03315735,5154300.0,647.4072266,593000.0,73.37893677,235217.0,230.0,302275,40.102005,5271100.0,866.8439331,1999657.0,1136.164429,1322614.0,345.8287964,3438500.0,846.8544312,90881.0,525.0,166939,30.6879158,5272400.0,31.00584793,3045576.0,114.3540421,3051600.0,95.15650177,1157300.0,265.8616638,658300.0,28.36000061,2145612.0,72.94047546,48172810.0,394.9539185,195065,92.1698761,56162.0,90.08235168,1038289.0,295.2578125,880000.0,280.7704163,1096200.0,450.0299988,8000700.0,144.4611969,10113700.0,347.5320435,280294.0,64.87434387,3261900.0,8.266433716,12419900.0,642.5999756,825104.0,42.71326447,12131500.0,188.4828186,1047700.0,339.019989,1025000.0,0.0,0.0,8.430000305,38438700.0,247.7899933,905000.0,44.15622711,4952400.0,107.0671387,2219300.0,2323.835693,364959.0,148.5660706,2528200.0,72.27229309,18095100.0,1672.0,638647.0,450.2901917,187667.0,232.3880615,1231700.0,57.72091293,13644600.0,98.08322144,10626000.0,346.7999878,3888956.0,577.8394165,4024388.0,0.0,0.0,71.99033356,1471500.0,153.2698212,1335300.0,205.0267792,672900.0,2732.096191,528634.0,305.7964172,728600.0,292.4837646,897251,25.12901878,5555900.0,82.94399261,3011500.0,69.92592621,2765400.0,101.9064941,16303400.0,401.4110107,356901.0,119.7344589,1606800.0,146.8433533,2097000.0,31.12999916,2474836.0,91.80660248,4203100.0,250.8500061,521600.0,233.1000061,1992700.0,148.8522339,4124400.0
-2025-05-07,329.8804321,785468,107.0790176,2143700.0,170.2596436,3517118.0,2028.015259,5764738.0,195.5812073,68536700.0,185.1446381,5771700.0,154.9440918,2914467.0,1971.304565,1208762.0,57.41981888,2264552.0,123.1200027,3423600.0,132.7610474,4924900.0,43.79689407,698393.0,15.54958344,3376363.0,92.69000244,1224000.0,304.5667419,2647700.0,36.95512772,3560248.0,384.9700012,2153000.0,198.1704254,2965700.0,46.59739304,4618300.0,3379.670166,764048.0,302.0936279,2013000.0,205.010498,393084.0,283.3599854,1271200.0,1527.199951,116080.0,98.10171509,1105200.0,10.03457451,10993400.0,105.2463913,2028700.0,48.82338333,20430422.0,229.4855347,1341412,4018.572998,945529.0,179.2928467,717103.0,80.78684235,3325100.0,154.5800018,1225512.0,195.5569,751300.0,427.5615234,2927802.0,338.1436157,1279600.0,82.86000061,2224000.0,55.39605331,2895100.0,241.4353943,2234617.0,172.2200012,1171200.0,202.0924835,1170000.0,139.7142639,898900.0,3110.0,240039.0,356.328949,959693.0,1161.866333,283321,154.6210938,5499000.0,8.98297596,49020200.0,100.3600006,86474400.0,169.1411591,840900.0,271.2233887,2363400.0,477.604248,429000.0,215.8730774,3571500.0,188.7100067,43948600.0,86.44999695,17846700.0,1694.905396,994844.0,101.0,318561.0,358.9666138,1201800.0,66.24921417,1515900.0,15.10284805,8299600.0,119.8000031,245292.0,261.2049866,1379200.0,80.58548737,8289300.0,127.9088898,4039500.0,58.91999817,2572900.0,69.49277496,1831200.0,124.1900024,8972600.0,277.0,229813.0,149.5034027,872958.0,1413.87085,66354,697.3806152,1041400.0,579.0,1183647.0,160.9235992,1332300.0,366.0,664034,864.9248657,6403719.0,581.4874878,10147677.0,204.2464752,1012000.0,203.9795837,20253700.0,169.8137512,915300.0,145.424408,1041100.0,601.8200073,886300.0,274.8479004,2329200.0,10503.27148,3690976.0,3745.540039,86500.0,185.5599976,6094800.0,1728.875244,5030087.0,868.960083,1338239.0,40.46513748,30925900.0,703.8262329,145532.0,179.1999969,502138.0,50.27914047,2965500.0,296.1256409,57720572.0,42.24000168,2568258.0,3294.93042,11196046.0,30.33704376,3696900.0,23.44000053,2404565.0,118.9720078,3602922,143.8431549,2523580,12.32103729,11914846.0,66.58403778,2983000.0,476.2862854,655192.0,335.9770508,2156983.0,165.2397461,3409900.0,120.0,381265.0,19.9048214,6426700.0,891.5,2203171.0,33.91544724,1682600.0,74.05078888,3268900.0,6332.462891,60376.0,743.9209595,923425,396.5,543966,117.2099991,1684100.0,83.0951004,4827900.0,4280.0,424404.0,5178.370117,157400.0,35.9483223,7172200.0,105.9899979,2764900.0,911.2094727,547800.0,400.2925415,2384764.0,333.2128601,4753584.0,72.20347595,1775569.0,46.36290741,15921800.0,620.8082886,576521.0,75.0,1309091.0,112.1878128,1666285,69.07437897,2265470.0,57.17929077,189851.0,2399.254883,827859.0,298.951355,2731074.0,505.4461365,357851.0,350.681366,41413782.0,266.7607117,307495.0,234.4108429,602500.0,734.5999756,1595785.0,445.9410706,926216.0,564.9293823,182273,518.2199707,5573800.0,110.6527252,1372900.0,1291.563721,108439,479.4033203,840003,94.92800903,628995,104.8000031,4392600.0,166.4048004,26104217.0,468.5543823,4237532.0,1343.823242,39388,27.47803688,1035902.0,2743.787598,663102.0,134.1266937,3031300.0,62.54863358,1337100.0,1003.75238,282129.0,540.1964722,367125.0,69.37734985,11619200.0,12.62959862,3446729.0,22.12981224,10011900.0,152.5149994,2309700.0,140.0234375,447059.0,69.51718903,5762100.0,318.2067566,1555500.0,289.4561768,1318000.0,322.3999939,697867.0,23.83041,5390521.0,233.5806122,1035700.0,125.0100021,1081500.0,2487.317627,121931.0,6787.983398,196895.0,3890.981689,482498.0,102.4819412,5264900.0,1357.5,1012537.0,144.5434723,1092731.0,308.3399963,1774300.0,174.2671509,2701800.0,79.27747345,3827500.0,37.41320801,3489000.0,4813.985352,29695,91.08911133,2089300.0,415.4789429,973979.0,86.54994202,1592700.0,94.80000305,658536,404.1400146,1114000.0,331.1641541,1325100.0,143.5270844,519900.0,3248.932617,280968.0,89.73666382,4401100.0,3.75978756,255930,133.7047424,1792500.0,33.71970749,25154100.0,257.9122314,198464.0,282.1721191,1411400.0,51.63999939,11358400.0,294.7518311,828300.0,72.31531525,2798600.0,159.0827942,27196362.0,62.91999817,6554000.0,38.37892532,3933700.0,72.29096985,5319173.0,184.7490692,4733900.0,70.27999878,409607.0,81.25,1412800.0,85.46523285,9200900.0,302.9290161,2515200.0,325.8500061,807200.0,34.43412018,2262400.0,2621.824707,2629938.0,61.24000168,3403300.0,116.72995,931400.0,3062.420898,531056.0,91.46298981,8987200.0,136.9700012,4234800.0,277.3066406,4267600.0,193.8838806,1010090.0,422.519989,6673400.0,40.65000153,5361396.0,58.85850906,14078300.0,75.33999634,3083900.0,28.14016151,11504000.0,213.7686768,1970000.0,256.5852966,3414100.0,22.01059341,11371200.0,76.95289612,3683000.0,62.1787529,3290700.0,471.8995667,713682,116.3843842,4110443.0,65.52388763,9279700.0,131.2134857,8422100.0,5329.228516,95056.0,27.09000015,5183700.0,53.87157822,4070100.0,44.87156677,8676000.0,176.9900055,8621700.0,54.43999863,4824900.0,286.938446,256202.0,22.94194031,4152691.0,4941.853027,247688.0,26.71017838,4568007.0,106.0199966,5925100.0,469.2703247,1011200.0,965.072998,138773.0,120.8600006,2125300.0,95.06132507,5211600.0,157.0,3332179.0,91.86309814,2187500.0,124.4856796,977698.0,2163.416016,6329981.0,174.9945221,1103700.0,122.0738983,3123900.0,36.77000046,2163624,192.4433289,2902600.0,101.6564941,36155300.0,1982.69812,230092.0,164.857193,2016800.0,84.44000244,3495000.0,1141.725708,271792.0,16.57310677,9862900.0,54.7899704,908297.0,260.7539673,854087.0,170.4789734,911600.0,27.36285019,8814500.0,4017.843994,309232.0,473.0131836,493500.0,195.0440979,1754100.0,632.3933716,931817.0,581.9242554,108588.0,32.93309402,996925.0,136.3974762,1197600.0,31.96999931,6447445.0,33.71274948,1083125.0,119.4156952,3466700.0,143.9600067,674100.0,29.87063026,13900500.0,83.34999847,3944600.0,155.1275787,5444600.0,69.26475525,4200700.0,253.0994415,1323500.0,108.2970963,3555200.0,25.74684906,576508.0,774.8577881,154765,2225.553223,283596.0,265.0158997,749700.0,340.0599365,572100.0,54.04249573,2761300.0,58.73300171,2876500.0,243.6999969,729324.0,123.9928589,2011251.0,413.3424683,822200.0,168.2570953,2921099.0,73.55823517,1561500.0,108.4771347,5066000.0,37.77000046,1219216.0,7.493698597,24193244.0,18.39500046,5254414.0,12.19556332,10496569.0,861.4143677,362331.0,703.722229,7061574.0,15.21495628,4438443.0,106.0654602,4013500.0,884.9812622,30365,159.2100067,1373700.0,857.3543701,576800.0,69.10903931,2220900.0,53.63613129,7086600.0,56.47999954,314484.0,359.972229,145800.0,60.78515625,4553700.0,190.568985,325427,92.68215179,1588542.0,279.6482849,608900.0,301.3225098,1888800.0,83.1291275,4369200.0,68.29950714,2480900.0,75.04000092,2420000.0,158.6000061,511206,45.13055038,6131300.0,107.2523804,3163200.0,165.5730591,2206900.0,3821.685059,1483840.0,144.0323334,996000.0,523.0,6004437.0,9.883591652,116885100.0,589.9279175,210703.0,38.86346054,7562600.0,1052.931396,270633,246.4134979,673158,36.7664299,11879300.0,437.8744202,341900.0,212.8134766,1227700.0,42.0976181,3152200.0,718.8538208,62137,398.961792,515137,267.480011,488700.0,76.96167755,1262055,184.9610596,1907820.0,915.8791504,316734,182.1900024,3483161.0,2095.030029,160000.0,74.70238495,5012000.0,36.06222916,2532400.0,27.455019,685800.0,3189.427734,105168.0,50.57696533,4209300.0,679.5,613407.0,42.19884491,1456383.0,1053.904663,964658.0,93.05779266,588900.0,76.86373901,34511148,388.860199,124200.0,129.7799988,2065800.0,341.9664001,665735,106.7200012,6859300.0,51.14632797,5373819.0,720.0,594318.0,61.5,2338213.0,15597.72461,45080.0,73.84806061,954157,266.9017639,861600.0,183.1100006,1161500.0,7097.42334,1811.0,209.358078,3968300.0,68.75746155,5304500.0,396.9523621,798827.0,406.463562,2488700.0,35.29000092,1699800.0,933.0870361,304258.0,97.52545929,8119000.0,53.12460327,5250500.0,120.4548035,768400.0,43.87015152,2474710.0,251.9680023,142655379.0,44.26646423,2926800.0,45.20873642,8711100.0,184.3999939,537639.0,2014.822998,115879.0,152.4802704,78729800.0,151.0618591,127490100.0,114.1745911,1087500.0,327.9515991,1480008.0,78.41124725,3119200.0,1834.781738,168417.0,216.4723969,1342245.0,186.7189941,928400.0,269.0,558314,546.2583618,1954900.0,153.5784607,297624,1378.562988,8343337.0,1036.529541,170900.0,19.05505943,19330700.0,59.71446609,1636800.0,70.2964859,1667189.0,14.68058395,15068900.0,157.0357666,3978837.0,359.6363831,1984400.0,358.4758301,2657200.0,173.9282074,364000.0,68.73999786,522307.0,188.5545959,121374.0,894.6122437,163578.0,523.9785767,295192,116.3587418,5931570,126.7680588,1168800.0,227.69841,429000.0,2003.601685,429062.0,1811.689087,163361.0,2829.875732,462636.0,403.175293,54596524.0,241.371933,2099900.0,256.125824,998115.0,279.0,145510.0,245.8995361,248529.0,293.178833,2176645.0,55.43000031,12757600.0,199.0090485,4598374.0,16.35331154,13249300.0,25.30337715,5702100.0,2060.0,60120,28.4782486,2286400.0,842.9837646,45150921.0,66.56999969,1438000.0,805.8111572,489986,14.24932003,7489700.0,1145.907227,1025238.0,164.7181549,2195300.0,253.4662781,416883.0,112.8000031,1369963.0,350.1782227,500916.0,251.309021,782900.0,2420.0,106059,801.9510498,1953242.0,172.9945526,568741.0,156.8249359,2908100.0,329.9309082,190158,284.2485046,21580301.0,15.60442924,7574658.0,248.6338959,3399700.0,187.7551727,627084.0,175.5661621,2025800.0,1924.465454,5396540.0,1181.7677,82201,486.6099854,667500.0,353.9830627,1015783,177.9678345,677400.0,72.71474457,3863700.0,30.25,5466320.0,1100.67395,798244.0,8607.581055,398037.0,314.9677124,345988.0,4214.567383,1058852,3154.147705,2442391.0,1792.913696,657568.0,662.40448,843793.0,59.54999924,1865500.0,765.6071167,3820636.0,17.45225716,10724943.0,113.3609924,10907326,20.30999947,61002600.0,639.1055908,1650500.0,34.24949265,2519200.0,471.4299011,770637.0,42.65058899,4343700.0,24.33304977,3414800.0,42.79999924,2206952.0,153.3000031,2879600.0,77.80198669,5279800.0,95.77413177,1790500.0,4.508083344,64465146.0,536.1500244,1311400.0,437.8500061,668000.0,129.7512817,818607.0,4646.436523,325098.0,78.28257751,109310586.0,237.3855896,1552400.0,45.22478104,2253667.0,13.87715149,4026100.0,186.9968262,1259573.0,117.5549698,1168267.0,954.975647,248808,131.7650909,1041100.0,152.5301208,1090600.0,89.42523193,7014600.0,82.95029449,51534244.0,729.911438,609511.0,516.90979,108115,117.4770813,1737082,595.0,139706,523.8400269,951145,1015.894409,58962.0,170.4902039,1761400.0,1308.584106,216869.0,105.5883636,1863928.0,154.8265076,7853100.0,246.9934692,8724100.0,869.8810425,424844.0,75.38729095,1080942.0,140.1944275,1991610.0,81.3923111,2639200.0,33.50111008,11804400.0,171.2200012,291624.0,14.87134552,11611000.0,149.5500031,963500.0,291.7817078,5302124.0,27.4095974,8767300.0,155.7643127,3395139.0,20.17823601,4273900.0,115.6987152,5239400.0,690.0205688,962800.0,1493.489136,409789.0,131.0549469,2953500.0,27.02531433,13832600.0,65.87999725,2776500.0,757.7709351,361525.0,71.34173584,15018200.0,71.28647614,6002400.0,22.40987968,36329100.0,87.71024323,667600.0,606.3817749,2562432.0,153.9693909,1612000.0,106.8873367,2906100.0,239.8436584,52202978.0,244.5512238,741500.0,215.075058,1527100.0,565.2539673,329500.0,38.35589218,2279600.0,72.22879791,137274246.0,772.2981567,3807800.0,193.6369171,7674129.0,464.7053833,1204400.0,60.8603096,2148200.0,221.2398071,2924000.0,99.06225586,695690.0,74.72612762,9984700.0,582.3223877,2547033.0,11604.40332,1754079.0,275.6900024,1120800.0,29.93860435,8138300.0,39.23163605,6677600.0,50.20988083,1290800.0,910.8503418,153457,52.9964447,3232400.0,134.1300049,2880300.0,564.8190918,2493700.0,161.321106,820000.0,265.0,240811.0,254.0825195,1866500.0,59.55365372,2513600.0,49.69000244,4351646.0,483.5,542053.0,314.5500793,2725900.0,30.47999954,3097372.0,47.38235855,9565800.0,720.7953491,971100.0,466.1255493,827700.0,174.3300018,1216200.0,66.18154907,6841600.0,81.85391998,7557000.0,211.4581146,424695.0,2262.090088,709000.0,75.61138916,3665300.0,195.3490143,1743084.0,31.73999977,4552500.0,3619.586426,39653.0,100.8000031,544400.0,73.9981308,1606400.0,363.5751953,20497907.0,225.4416809,514800.0,31.35437965,1783333.0,532.9702759,363900.0,225.9176636,1677000.0,136.7421875,2555400.0,1109.791626,1240248.0,214.4442749,7601228.0,1163.995728,249748,60.56000137,3870900.0,58.91905212,9189200.0,327.019989,522700.0,206.3662415,745380.0,240.978302,1253066.0,31.15873909,11985700.0,142.3615875,3135200.0,634.2426147,569400.0,244.9697723,693653,550.857605,113075,77.56945038,12216900.0,24.05999947,10791300.0,447.3817749,3554111.0,56.2267189,40342900.0,117.5625687,4680600.0,547.4639282,339800.0,431.0392456,23295300.0,413.1176147,949000.0,281.9091797,889067.0,392.480011,10555300.0,29.63501549,1038000.0,171.2124329,1420500.0,30.03697968,5393600.0,1084.459961,298400.0,150.7684021,4654943.0,849.7099609,116072,594.7999878,272005.0,270.9518127,589227,152.945816,680034.0,373.0,23770,1489.528076,39124,146.1844025,431988.0,17.30999947,9633900.0,12.35999966,5004357.0,78.10531616,2117400.0,187.9091797,295700.0,66.30658722,9961300.0,53.56028748,11139100.0,71.93196869,898687,115.5410004,43497000.0,1075.53772,14522848.0,39.945858,7792500.0,57.93193817,11883500.0,481.8301697,875400.0,4.356491089,9439010.0,983.289978,1729700.0,118.0546875,2698100.0,217.8641357,813500.0,92.16959381,2257100.0,96.6492691,1465900.0,114.2046738,2928900.0,117.0452728,206758800.0,7095.640137,16900.0,475.8139954,81006376.0,32.55935287,1254800.0,28.08421516,4874700.0,185.1493683,2137500.0,12293.37988,1375154.0,55.17554474,6818500.0,257.7000122,4608589.0,1334.625854,43498.0,155.0326538,1173900.0,78.02511597,3285100.0,74.46616364,2757300.0,38.79999924,9662600.0,119.4000015,2901945.0,374.3999939,408231.0,12.38311958,5308079.0,148.7950592,6049600.0,91.87266541,5076000.0,478.9034119,694905.0,95.99029541,3436500.0,1721.852783,92660.0,38.58721924,12661300.0,43.26160431,836506.0,877.8702393,444636.0,263.4352417,443267.0,34.72162247,509828.0,188.1399994,3712900.0,0.0,0.0,734.8918457,113573.0,227.971405,757900.0,146.7079315,1610300.0,87.8292923,2351500.0,199.7611542,304292,17.14076233,10845000.0,300.5,1498670,109.3899994,5596100.0,78.54129028,2510400.0,129.2240906,6313200.0,245.5253906,982286.0,199.9719696,1318031.0,21.60362434,48270500.0,76.04626465,1816700.0,157.1094055,6430000.0,286.152771,2304600.0,618.4616699,664000.0,567.9887085,58224,220.357666,819699.0,100.9374084,1652800.0,606.7479248,3343183.0,102.8609772,4721506.0,287.0,1281708,177.7970581,551900.0,103.1271896,4741200.0,3288.890137,116493.0,172.4293671,6685500.0,161.0892181,2094400.0,517.9553833,363304,518.310791,1129027.0,91.35816956,1000600.0,91.92862701,1401200.0,264.3099976,454900.0,292.0375671,473100.0,574.90979,46410,104.6148758,1601000.0,1291.831543,21330.0,35.76225281,4791600.0,116.1766586,3651101,828.5510254,4440936.0,42.02280426,2986984.0,293.8555603,991100.0,3613.575439,96092,1342.380859,7018979.0,1169.414429,1463511.0,102.6484985,1748000.0,161.0500031,649900.0,795.2097168,2528912.0,87.47985077,570240.0,323.4263611,1204000.0,68.53157806,8103700.0,142.6266937,10196400.0,42.40893555,1723700.0,139.0830536,1529752.0,415.7502136,1671714.0,1639.719116,69166.0,226.6736908,2151300.0,1907.79834,177188,70.6140213,890300.0,558.5530396,1140500.0,4081.33374,2789675.0,20.33899307,5446900.0,3177.831787,31205.0,94.54152679,352626.0,280.4681396,1078636,4538.444336,4740279.0,142.3196716,1029900.0,4967.241699,733434.0,238.8454437,788700.0,243.0836182,750100.0,2413.0,54512.0,742.3579102,1704757.0,45.32999802,886884.0,279.8627319,2275700.0,56.40810394,1327200.0,175.0,31377040.0,572.5021362,396000.0,301.9743347,1041469.0,142.2414246,2723300.0,765.9683228,44678881.0,519.7959595,1940559.0,250.5222931,1098100.0,2284.613525,157158.0,349.6711121,8290539.0,126.2970886,4029200.0,91.45476532,924100.0,32.75999832,2487393.0,239.9929657,524042.0,653.4043579,1281280.0,504.8884583,112680,6.269667625,50070559.0,87.80272675,2796317.0,259.1576233,1456896.0,236.6630096,860600.0,274.1847839,11255431.0,81.00820923,8224800.0,83.26917267,9393700.0,1763.592773,284307.0,524.0,218762,336.3450623,2532965.0,46.97191238,2046125,76.56738281,1993455,1261.92334,1313199.0,94.71625519,962988.0,672.7003174,5525702.0,142.4821014,10521998.0,146.5596924,4717099.0,2428.203857,19314995.0,46.58000183,1587702.0,349.2373047,1025900.0,209.1499939,1276924.0,108.9883957,1213100.0,32.95637131,12123400.0,1936.739868,929990.0,923.9605103,1686619,950.4007568,412626.0,1057.911377,2399937.0,310.5612488,334600.0,480.5400085,899300.0,148.993515,1255683.0,89.8836441,5011300.0,267.9319153,181302,65.48999786,875600.0,157.5010681,1629300.0,503.8920593,1064500.0,201.4765015,1301828.0,186.1999969,413494.0,5984.560547,133598.0,74.66867065,4619200.0,93.02484894,2715776.0,173.0887146,1055230.0,185.1999969,3890.0,1709.115601,2530243.0,1460.0,326608,161.2867584,1252233.0,1045.906128,10156288.0,223.9082031,755600.0,1005.455261,1160635.0,9.43999958,9315100.0,8.282999992,1915968.0,129.7331848,1549300.0,20.01028442,1803640.0,90.18826294,1903100.0,187.2196045,1313600.0,207.6702423,980791.0,79.66956329,3796204.0,958.9237061,85946.0,2758.259766,1195061.0,39.23959732,3318300.0,57.52442169,3348600.0,64.85559082,6048900.0,2001.345337,254971.0,101.6740112,338587.0,53.3179512,3297500.0,382.3699036,1196100.0,89.0,569137,69.56577301,2462500.0,27.52565765,28352900.0,55.79445648,3406400.0,570.7618408,660816.0,4857.416992,178571.0,266.4496155,2434682.0,1293.797119,385300.0,481.6700134,206000.0,205.7100067,2203100.0,48.53253555,3468200.0,148.5092468,1482100.0,168.7711029,1199661,1979.43335,253005.0,85.5635376,171442.0,74.90054321,3310600.0,37.30468369,10077400.0,108.7619247,2111292,92.23518372,5725200.0,24.89999962,3087196.0,562.9641113,163251,101.5540237,1648883,127.4590073,5967700.0,168.651123,1387100.0,407.0623169,2959400.0,297.901062,460851,249.4568024,4042100.0,577.4589233,960402.0,1339.151367,108900.0,74.13844299,8339900.0,156.8983002,2235900.0,79.44197845,3081247,66.30000305,3181300.0,268.7999878,3698940.0,89.10803986,1624800.0,229.8000031,884865.0,266.6788635,1038200.0,322.4019165,723834,379.0619812,33015867.0,276.2200012,71592600.0,54.20113373,4068000.0,405.4269104,2045100.0,56.45999908,8543000.0,49.13901901,4937583.0,226.3399963,2786100.0,119.197113,15428388.0,162.1600494,5669700.0,69.96498871,1975900.0,557.710022,253100.0,75.34999847,6540600.0,83.65000153,49238800.0,51.54999924,5080644.0,41.76748276,1858300.0,186.1886444,773800.0,116.5182495,3454257,392.6600037,630100.0,4796.774902,3364539.0,54.99783325,651507.0,385.8690796,8517200.0,211.2428894,3277100.0,89.17552948,5890000.0,647.5065308,505400.0,72.94000244,333673.0,231.0,415547,40.41514969,8325800.0,856.3458252,1452555.0,1131.665771,1723616.0,347.9672546,5454000.0,903.8446655,120554.0,527.0,660806,30.80467224,4325900.0,30.35570908,2520763.0,114.3051682,2500000.0,95.88493347,1500500.0,264.4689026,638000.0,29.08865356,4686206.0,71.54123688,154997219.0,397.9535828,228528,91.93510437,39608.0,89.70709229,820134.0,308.9246521,1510900.0,284.8944397,1188100.0,434.8200073,3996700.0,139.1735992,12497700.0,345.3324585,261037.0,65.1108551,3132500.0,8.383412361,21337000.0,623.2000122,750740.0,42.46171951,12826600.0,188.990921,589200.0,345.4599915,739100.0,0.0,0.0,8.56000042,52273100.0,250.5800018,1117900.0,44.16619492,7564600.0,106.9305801,2298100.0,2309.83667,321821.0,149.3952637,4334000.0,71.977211,14310300.0,1637.0,256822.0,447.7913818,339695.0,233.8177032,1663700.0,57.95690918,7946900.0,98.3618927,11301300.0,346.7999878,861706.0,579.4384155,2401997.0,0.0,0.0,72.40646362,2212400.0,156.4759521,1434500.0,212.8041229,938900.0,2739.093994,579829.0,304.2751465,816100.0,286.4840698,1343165,25.40451241,4117600.0,83.53986359,3846700.0,70.22114563,4552300.0,101.8091812,12332200.0,403.4105835,1342288.0,120.3706589,1664200.0,148.031723,1416000.0,30.10000038,1402535.0,93.65725708,2662400.0,257.2799988,822600.0,233.5399933,1657500.0,154.9306793,4453800.0
-2025-05-08,333.8789978,923536,108.2541809,2093300.0,155.9630432,9110112.0,2005.944824,2047803.0,196.8169861,50478900.0,182.6739502,8816700.0,156.743454,3124917.0,2027.79895,883712.0,59.25469589,3539172.0,126.3899994,3819900.0,132.8106232,5994500.0,44.30287933,603547.0,15.69936848,3736495.0,94.55999756,1608100.0,307.342865,2861600.0,35.9696579,2461965.0,383.9899902,3383900.0,201.0657349,3422400.0,46.42221832,3126500.0,3327.706055,624544.0,303.984314,1164200.0,206.9922333,469748.0,289.6199951,1149000.0,1562.400024,86787.0,96.26858521,2349600.0,10.54117298,14049100.0,104.5969772,1926200.0,48.76340485,12146716.0,232.4853516,1486554,4095.564697,1317859.0,179.4893036,648974.0,80.91539764,3710000.0,158.3800049,1162025.0,193.383606,580200.0,436.5606995,1797100.0,337.0680847,1037200.0,85.44000244,3833900.0,56.7597084,3404200.0,240.4356537,792800.0,180.9299927,1016400.0,200.6565247,1185900.0,140.3917694,882800.0,3115.0,468680.0,357.0,937523.0,1171.865234,430243,154.8096466,4824600.0,9.042139053,32347100.0,101.6999969,54231400.0,170.9949341,1145000.0,267.4967957,3618000.0,485.7497559,390300.0,214.2896118,3007500.0,192.0800018,41043600.0,87.26999664,9722100.0,1715.404175,1029532.0,101.1999969,336945.0,356.3620605,1181600.0,67.31822968,1185800.0,15.78579521,12759000.0,119.0,709635.0,266.1702881,1073400.0,80.32631683,8622500.0,131.7162933,4448100.0,61.11000061,1955600.0,71.23274994,1791100.0,116.5199966,15725300.0,279.5,201490.0,150.7026367,764725.0,1445.86792,120097,704.987793,1040500.0,576.0,1214460.0,159.528656,1841800.0,372.5,813122,864.5249023,1726495.0,579.2879639,11524519.0,200.8667603,744900.0,206.9275818,18460900.0,171.1591339,559300.0,142.7924805,1182400.0,686.8300171,1693000.0,282.2305298,3418000.0,10133.29688,2288161.0,3674.72998,86800.0,191.6999969,15344100.0,1745.874023,5410805.0,859.9604492,2062817.0,41.12752914,41861700.0,704.9637451,116209.0,182.0,1900138.0,51.39071655,2116200.0,305.0249023,68823766.0,42.86000061,2737378.0,3237.948975,4450438.0,30.81105995,4087100.0,23.42000008,3217604.0,120.7715912,8702383,142.4437103,7311775,12.57138538,8580926.0,67.59672546,2519100.0,486.2838745,981032.0,342.476593,6455073.0,166.0405426,4311300.0,119.9000015,0.0,20.27451134,6730800.0,880.0,2426790.0,34.22055054,2030300.0,74.41178131,2048400.0,6302.474609,69155.0,747.9205322,193802,398.5,670531,118.3899994,1871800.0,84.62931061,4467700.0,4250.0,301185.0,5147.506348,209100.0,35.88891602,15274000.0,111.0699997,2557000.0,919.4072266,626700.0,396.6934814,2851883.0,336.8108521,4825767.0,74.23390198,1222424.0,45.64244461,23404000.0,616.8095703,471978.0,74.19999695,1214534.0,113.5876617,1458841,69.96484375,2070844.0,57.33362198,225527.0,2455.237793,906892.0,297.4515991,1273532.0,517.4448242,275858.0,355.3291016,46424062.0,276.7592468,416483.0,234.2222748,571900.0,758.2000122,2397171.0,449.9405212,567496.0,565.9292603,174308,513.25,5018600.0,110.9711227,1347200.0,1301.560303,168027,476.9038391,576523,94.62822723,488885,103.2900009,5274900.0,162.4558716,24227025.0,471.3534851,4561010.0,1355.821655,34098,27.65243912,1034566.0,2747.787354,265366.0,137.7424164,4853000.0,62.0505867,1402800.0,1005.751892,371604.0,539.1970825,491413.0,70.75007629,12698400.0,12.63419533,3001359.0,22.34148788,8712000.0,146.3440552,4363900.0,141.2941589,413110.0,70.02375031,5140000.0,322.1409912,2553400.0,288.0010681,1161200.0,325.3999939,297258.0,23.68420982,3770405.0,227.5075073,1197700.0,125.5299988,1327600.0,2523.307861,86031.0,6807.977051,203035.0,3830.997314,461447.0,101.0437698,2933400.0,1391.0,474613.0,145.9429321,626755.0,307.9599915,1609500.0,178.8045197,2410000.0,79.8964386,4827000.0,38.31710052,3869000.0,4848.978027,32420,91.27725983,2017500.0,419.9787292,634036.0,88.56687164,1109500.0,98.09999847,1854556,404.4100037,1055800.0,329.847168,1322300.0,144.9801331,441800.0,3209.706055,190559.0,89.68729401,3550700.0,3.725293875,308840,135.0077057,1638000.0,33.55302429,35269400.0,254.9132538,234256.0,279.3683777,1620100.0,51.45000076,12471700.0,303.1311646,790000.0,70.99515533,1961800.0,147.0340881,58645816.0,62.41999817,5007500.0,37.29783249,5257100.0,73.49081421,2237807.0,187.6705933,5081500.0,72.08000183,469994.0,82.91999817,1779300.0,86.54681396,15884200.0,282.2318115,4123800.0,326.980011,567200.0,34.71708679,2612100.0,2610.825439,3004224.0,61.77999878,3671700.0,115.2584457,1418700.0,3090.415527,435400.0,93.57474518,4921300.0,141.3600006,2330400.0,278.8115845,4789900.0,196.9836273,1705984.0,428.6300049,3619000.0,41.11999893,4680456.0,58.9968338,16196700.0,75.84999847,2326000.0,28.72538185,13770000.0,213.6196136,1542000.0,256.1853333,3654605.0,22.51703072,11948400.0,78.21684265,2870500.0,66.5376358,6172800.0,469.8999634,1056276,117.8841858,10713455.0,66.57376099,9927800.0,132.4213562,8669300.0,5369.222656,88341.0,27.82999992,4489900.0,53.72505188,4673600.0,48.0809288,17708300.0,182.9600067,4158800.0,58.33000183,4323800.0,282.8970642,399758.0,23.07328796,5432054.0,4993.830566,416884.0,27.40937614,6226189.0,109.2200012,5469600.0,486.7437744,1568800.0,978.0672607,130853.0,125.6200027,3557500.0,95.48805237,4575900.0,160.0,2272858.0,90.95327759,2572200.0,124.4856796,1127054.0,2178.412109,3854067.0,174.3304901,1504700.0,123.1378326,3471400.0,37.45999908,3221370,194.1675415,3612600.0,104.6736298,19265400.0,1992.696655,663915.0,164.3838501,1679100.0,85.37999725,2717900.0,1165.719971,347825.0,16.7076149,7054200.0,55.33987045,775824.0,261.9537659,589997.0,173.680542,892600.0,28.12266159,7787000.0,4093.841064,200427.0,473.1521301,435300.0,196.0291748,1428500.0,620.3953857,839077.0,582.9241333,244606.0,33.06209183,1205237.0,133.5437775,1404400.0,31.95000076,5926458.0,34.47440338,951825.0,116.8832169,3571300.0,143.6300049,569500.0,31.48792267,10247500.0,85.33999634,6159400.0,155.2871857,3982800.0,70.0590744,5813700.0,252.1739349,1078600.0,105.0883713,3652300.0,26.09065056,725732.0,774.8577881,195965,2207.556641,574699.0,270.0958862,809800.0,345.1899109,544800.0,54.41086197,2359800.0,60.69540024,4019300.0,244.1000061,542795.0,123.5928802,754397.0,408.3419189,897100.0,171.8561554,3105807.0,75.68865967,1556800.0,110.965416,3481500.0,37.68999863,991021.0,7.338850498,36485925.0,18.03499985,5076024.0,12.28811455,9587009.0,879.9018555,259529.0,701.1225586,1522890.0,14.98844337,4504531.0,107.774765,6135400.0,899.980957,211009,179.7100067,2026500.0,846.0635986,496200.0,68.24714661,2324800.0,53.07949066,9416500.0,56.11999893,325175.0,355.9259338,93900.0,61.24417114,2973100.0,190.9689178,129889,91.08246613,2681397.0,276.4193726,438300.0,306.1484375,2076700.0,82.21138763,4275700.0,65.27879333,6286800.0,74.62999725,3743900.0,159.1999969,357854,43.9229126,6328800.0,109.4870071,1409300.0,167.988678,3648300.0,3838.683838,1215375.0,144.2279968,925200.0,529.5999756,8026841.0,9.883591652,107173400.0,604.9260864,378286.0,39.25457001,5969400.0,1073.929932,415174,246.4134979,825128,37.22327805,9814600.0,446.1206055,357200.0,216.4169617,1334400.0,41.64674759,3159100.0,715.8544312,120158,400.4616699,712628,273.1400146,558900.0,76.46192932,989020,184.561142,851269.0,915.8791504,185980,181.3899994,6664849.0,2105.76001,184800.0,77.08660126,4855800.0,36.6025238,3829300.0,27.28974533,753000.0,3169.431152,69418.0,50.18875122,3007800.0,683.5,139667.0,41.88626099,1127994.0,1029.90686,624673.0,93.07733917,784900.0,77.16358948,6171566,388.3603821,743069.0,133.7599945,4269100.0,341.5,567891,97.73999786,15635100.0,52.49959946,4459118.0,721.5,773051.0,61.79999924,3155338.0,15547.73145,42492.0,71.46666718,1484667,269.4078369,1339500.0,182.9799957,1075000.0,6977.466797,2785.0,213.9158478,5870300.0,70.43593597,6022300.0,410.9506836,508566.0,393.6644592,3346400.0,35.93999863,1415200.0,986.2806396,442534.0,96.79574585,12994700.0,53.38808441,4035200.0,120.7236786,604700.0,44.99106598,2047911.0,252.7679138,32014639.0,44.46386337,3357900.0,47.07792664,14499500.0,188.3999939,2108009.0,2079.817139,99411.0,155.4241028,38387500.0,153.9557648,57498700.0,115.7696533,1002900.0,330.4512329,2759184.0,79.08712006,5358200.0,1819.783569,343327.0,215.9724579,1695005.0,188.8514099,978000.0,284.6000061,526166,559.8970337,1994600.0,153.7784271,288181,1363.567749,8730270.0,1038.664551,221800.0,19.92119789,20541300.0,60.0546875,2613400.0,72.59636688,5257678.0,14.93572807,20118400.0,168.5310669,3438116.0,352.6026611,1224500.0,360.5609741,3035800.0,182.2807007,490302.0,68.40000153,491441.0,188.7545471,184656.0,896.6113281,101922.0,509.9791565,743796,116.55867,11682790,127.194664,1484400.0,230.408493,522300.0,2023.597656,580461.0,1829.685913,103344.0,2875.873779,442027.0,399.1755371,19870594.0,242.9001617,1787800.0,253.9264526,844919.0,280.0,166318.0,250.6454926,276369.0,291.9934387,2054451.0,56.18000031,5038100.0,198.9441376,4139598.0,16.6594429,11542200.0,25.77322769,5941800.0,2070.0,84938,28.75217056,2614300.0,843.4573364,22943988.0,68.88999939,2108600.0,819.8078613,258719,14.49331474,6323200.0,1146.907104,881312.0,166.1341705,1750000.0,254.9660797,356439.0,111.5999985,2399391.0,352.3445129,719215.0,251.5373993,1234900.0,2445.0,55590,813.9503174,1450045.0,174.9944916,127436.0,157.2042389,2806200.0,329.9309082,360303,290.247406,23180144.0,15.09760189,10060522.0,249.3895111,3637000.0,186.1803284,1000979.0,175.5065002,4378300.0,1975.451294,914806.0,1201.763794,31951,489.980011,865600.0,356.9829407,833964,182.4741058,630900.0,73.1989212,2448000.0,30.98999977,7319375.0,1099.674316,729890.0,8769.573242,477212.0,316.4675598,519048.0,4190.569824,1373668,3080.167725,5260875.0,1884.90918,1469699.0,670.9032593,1211764.0,59.72999954,2169700.0,772.4053955,5612735.0,17.67028809,10733863.0,115.1603699,4332111,21.0,71651700.0,653.9981689,2059800.0,33.92564011,2970900.0,476.8279724,1169704.0,43.52259064,3426300.0,24.58631706,2021900.0,43.84999847,1279892.0,153.2899933,2667900.0,79.17097473,3707500.0,95.21313477,1416500.0,4.647135258,64162738.0,538.1599731,1472800.0,437.4299927,437600.0,136.14888,2917506.0,4686.42334,852898.0,77.98264313,7860624.0,240.1317596,1237900.0,45.45085907,1907602.0,14.28387928,4305000.0,185.2968597,750958.0,121.1617355,997981.0,969.9752808,286913,136.254715,1773400.0,154.2080383,962400.0,90.90983582,9040800.0,84.4901123,18089282.0,723.9121704,402519.0,521.9088745,109252,117.9769897,1929225,596.0,314969,527.8388062,876505,988.8972168,95072.0,178.2077026,1143000.0,1318.580933,245655.0,105.7883453,2188426.0,153.2122955,7606100.0,251.0342712,8320100.0,892.8778687,454612.0,76.18714905,908705.0,146.1941986,5159456.0,81.37259674,2390300.0,33.59952545,8248900.0,175.4600067,249866.0,15.20333958,10822800.0,152.2400055,830100.0,296.4797974,12354074.0,27.66204262,8218100.0,161.9628906,2342096.0,20.20755196,5194000.0,118.2076263,7984900.0,698.944519,906900.0,1521.479492,1405388.0,131.0058899,2165900.0,26.45780182,14765200.0,66.55000305,3847900.0,792.2605591,211016.0,70.12971497,14371100.0,70.72509003,5501800.0,23.33109856,33046700.0,87.85005188,859700.0,591.8846436,4128618.0,153.9594421,1176900.0,108.6322784,2038400.0,239.2438049,22132201.0,247.3955536,963500.0,215.4598389,1059700.0,573.6237793,248400.0,38.9691925,1630900.0,72.6287384,168990983.0,747.1719971,6162000.0,191.4376373,5382813.0,467.8703308,1093100.0,60.18080139,2670700.0,222.1999359,2405700.0,100.9729538,697578.0,74.56684113,10469400.0,577.328186,5659168.0,11449.41211,1475373.0,282.4299927,1483900.0,30.71969795,8522500.0,39.41004944,8006300.0,50.82219315,1628400.0,919.848877,179562,54.53078079,2816300.0,134.6900024,1512700.0,565.6069946,2004300.0,158.2281647,956500.0,266.0,269080.0,257.3678589,1787500.0,60.82515335,2203500.0,50.86999893,5007933.0,487.2999878,673673.0,309.9622803,2131500.0,30.45999908,4153180.0,48.42697906,11279100.0,688.7454224,2000500.0,469.9114075,775600.0,179.2599945,1743100.0,66.22096252,7143600.0,82.30669403,6252400.0,212.4579163,238452.0,2410.0,906000.0,76.44889069,4083100.0,199.747879,1586267.0,32.20999908,6025700.0,3684.578857,71110.0,105.1100006,1013900.0,75.24196625,2335000.0,361.7752991,5597882.0,223.5641785,394900.0,31.8156147,1594964.0,540.0504761,356800.0,226.4331055,1886900.0,139.1882324,2899500.0,1135.286865,1815788.0,216.3437653,6042865.0,1185.995605,393426,60.13999939,6083900.0,58.42572403,7904400.0,325.8599854,553800.0,207.3660736,922524.0,241.9782104,977865.0,31.83996582,6388200.0,147.5566254,2643800.0,637.4500732,638300.0,247.9694061,1666045,552.8571167,223739,76.12825012,15059100.0,24.37999916,9680300.0,470.6808472,3488113.0,57.54476547,18868800.0,120.3066788,6449300.0,552.723938,526100.0,435.8335571,23491300.0,408.3610229,940800.0,287.4074097,349879.0,414.3800049,22135600.0,29.54581261,1162600.0,174.9365692,1261900.0,27.15983582,13935400.0,1101.630005,182800.0,151.1683197,2076093.0,847.7106323,97973,591.4000244,300958.0,273.451355,674227,155.0450745,808327.0,370.0,102250,1477.53186,39617,151.1838684,721698.0,17.87999916,13639100.0,12.43000031,4503982.0,78.53277588,10938700.0,192.6840973,277100.0,67.25157166,13030100.0,52.4095192,9817500.0,71.532341,2150003,114.4430008,37609000.0,1054.546875,12866531.0,39.08734131,7174500.0,58.21853638,19009000.0,480.1746216,920800.0,4.379114628,8902496.0,974.4899902,1468800.0,119.7160263,2549200.0,221.9148102,1029100.0,93.57661438,1839300.0,99.09658051,1299400.0,114.5418777,2084100.0,117.3552399,198428100.0,7227.75,18800.0,485.9121704,21675756.0,32.39984512,675200.0,28.38319397,3920900.0,186.833725,2412200.0,12348.37207,447811.0,54.69905472,4858600.0,261.0,1539272.0,1319.630005,73736.0,159.5464325,1733900.0,79.96967316,4868800.0,75.03535461,1619100.0,39.77000046,9997400.0,130.8999939,2301119.0,375.3500061,299625.0,12.1706171,6282394.0,149.7214813,6113600.0,90.67666626,4461000.0,487.3017273,590452.0,95.99029541,5228900.0,1797.846313,277920.0,40.99088287,22520500.0,44.82870865,901585.0,886.3689575,350704.0,272.6294556,429244.0,35.1006813,734309.0,188.5299988,3677200.0,0.0,0.0,739.2210693,149713.0,248.5882416,1501900.0,147.693634,1295300.0,90.64078522,3401700.0,199.9611206,225736,17.12083054,8685700.0,308.5,1699965,109.9000015,4612000.0,78.23613739,3549400.0,128.7440948,6392400.0,244.7256317,1010367.0,203.4714813,1263634.0,21.77425194,55669800.0,77.31124115,1318200.0,156.4781799,7230800.0,283.6947327,2147000.0,636.8064575,859900.0,568.9887085,103143,213.9637451,2844392.0,102.9697037,1525900.0,602.7495728,1977974.0,100.6618042,4453333.0,291.5,2553003,181.1751862,884300.0,103.5690002,3514500.0,3322.878662,230505.0,169.1255188,5635100.0,163.790741,1409900.0,517.9553833,374058,505.8153687,1358136.0,93.10012817,1076500.0,90.16473389,1055700.0,257.0,1284500.0,297.813385,367000.0,562.9116821,49931,106.4277115,1626500.0,1331.826416,42369.0,35.06334686,4920000.0,115.7767487,564724,830.5509033,5221779.0,43.22886658,2999897.0,294.6394653,734700.0,3633.572998,86221,1359.373047,1540408.0,1162.414917,1236511.0,106.1884308,2679800.0,164.7400055,1196300.0,320.5,3871104.0,87.3258667,487305.0,326.085022,1169200.0,70.31745148,11791500.0,143.4174194,8489100.0,41.94137192,1866700.0,141.0828094,1746900.0,425.9490051,1659008.0,1605.724976,118705.0,231.4753876,1610700.0,1921.796875,272500,70.50615692,867700.0,545.3492432,2709200.0,4022.784912,3252562.0,20.8479557,5981300.0,3082.896729,21627.0,94.54152679,393436.0,279.4682617,1131875,4443.966309,2494718.0,144.6452942,1343700.0,4892.25293,932059.0,249.8750458,1038900.0,242.0084229,737800.0,2445.0,66116.0,743.9577637,2184074.0,46.65000153,1235932.0,287.8384399,1568700.0,56.1900444,1472400.0,174.6999969,24505813.0,573.1900024,485200.0,306.9739075,1972868.0,142.5795593,2049600.0,793.9671631,24458792.0,535.7896729,1420561.0,248.0549774,1152200.0,2709.541748,179880.0,350.171051,6521585.0,127.4560547,4748300.0,92.76283264,1005400.0,32.68000031,2693619.0,247.409317,689987.0,633.9071655,980351.0,505.8882446,231757,6.476978302,68061588.0,87.8889389,2230615.0,260.4459534,1595441.0,233.0289917,925100.0,272.9857788,7846892.0,80.498909,8759800.0,83.62599182,8554000.0,1804.583374,451902.0,518.0,53367,339.944458,2932346.0,46.97191238,2688794,76.56738281,1771344,1264.923218,1127975.0,96.14453125,891061.0,659.9022217,3058980.0,142.3821106,6868172.0,145.559967,3769365.0,2435.201416,9867295.0,46.54000092,941456.0,351.2140808,1259400.0,213.1999969,1151271.0,108.755394,1619000.0,33.76306534,14025400.0,1978.734253,1223627.0,947.3595581,1342833,965.3991699,1027159.0,1067.910522,1434315.0,312.8214417,325300.0,484.5,1011800.0,151.9933777,1240350.0,88.12715149,3711500.0,266.9321594,267694,66.62999725,1228400.0,159.0032196,1387000.0,505.7852173,870100.0,199.7767029,885920.0,188.6000061,4820327.0,6149.54834,166523.0,74.58007813,4031900.0,92.12508392,3334123.0,171.7888031,910292.0,185.3999939,1957.0,1689.619995,4903074.0,1476.0,264971,161.2867584,1562305.0,1066.404297,4686419.0,224.7440643,510100.0,1023.954468,2051909.0,9.880000114,12555700.0,8.706000328,3857760.0,128.6710968,1303500.0,20.37257195,2594285.0,92.71156311,2065400.0,188.7979279,1430400.0,211.6487885,805833.0,79.16976166,4728496.0,970.9227295,103397.0,2671.283203,1209951.0,40.90728378,4211200.0,60.37477493,3985100.0,65.25318146,6377400.0,2053.328369,362032.0,101.7234421,380284.0,54.99373627,4403100.0,380.776947,927000.0,88.5,288819,70.64117432,3097800.0,26.9085331,30141500.0,53.2619133,6871000.0,569.7622681,581747.0,4382.669922,241829.0,267.9493408,1564803.0,1295.883667,260400.0,481.9500122,331700.0,208.2200012,1552100.0,49.55793762,4635200.0,150.9200745,1772900.0,168.7711029,2944189,1955.440308,120303.0,87.73888397,278189.0,76.64613342,2713300.0,38.12382889,7294500.0,108.7619247,2064335,93.62609863,5006300.0,25.81999969,4208635.0,568.9636841,382811,101.1542053,1602292,126.9041977,4443600.0,167.9355011,1462500.0,409.9866638,3013600.0,298.4008789,719560,245.7138672,3520700.0,582.9584961,1184374.0,1283.437256,181400.0,76.90561676,10699200.0,158.0437469,2755400.0,78.74249268,3962884,67.37999725,2481000.0,249.8000031,3241533.0,90.31668091,1603900.0,232.1999969,925104.0,268.6229858,1103100.0,319.9026794,1728996,377.0627136,16602643.0,284.8200073,97539400.0,55.34055328,5335200.0,403.8439941,1856800.0,59.90000153,26502000.0,49.42949677,4386078.0,225.4499969,1773800.0,119.0471725,19752906.0,162.9964752,5171200.0,72.18387604,1600800.0,562.8099976,211400.0,79.41000366,8438600.0,82.30000305,24293100.0,53.25999832,6520790.0,41.0928688,2901300.0,183.3747253,755800.0,114.9193726,3538555,388.2399902,883600.0,4699.799805,2929808.0,54.14001465,991768.0,380.4322205,7218300.0,214.1964264,3335500.0,92.01327515,6649600.0,665.6376343,671200.0,72.80000305,254388.0,232.0,476773,41.23714828,8840400.0,844.8479004,1092045.0,1105.173584,2335484.0,349.3795776,4156400.0,903.8446655,120926.0,528.0,181170,30.72683334,4434900.0,30.26966095,1978975.0,118.9770737,3289400.0,97.07239532,1145800.0,267.035614,637700.0,28.59968948,2888424.0,70.26192474,74637972.0,401.9530945,109944,94.94013214,49524.0,92.97189331,1254097.0,306.8811035,948200.0,282.7431641,923500.0,429.6000061,2940800.0,140.5802917,7363500.0,355.5304871,553443.0,64.62797546,2296900.0,8.861071587,30071200.0,623.7999878,784534.0,42.19083405,14967400.0,191.0332489,635100.0,350.8800049,518300.0,0.0,0.0,9.010000229,69402600.0,257.980011,1804500.0,44.16619492,5320500.0,105.3113022,2423800.0,2403.830078,1418305.0,146.3449707,2605000.0,72.10507202,19957500.0,1620.0,598309.0,443.293457,263924.0,231.4548187,1845600.0,56.10826874,8777700.0,96.96852112,14461100.0,353.6000061,953861.0,583.6358032,2276997.0,0.0,0.0,72.04977417,1430900.0,159.7019653,1535100.0,214.391571,672700.0,2822.066406,1029699.0,307.4072266,706800.0,285.9841003,925174,25.5225811,3812400.0,85.99282074,3041300.0,69.05013275,3160000.0,103.2300797,19196500.0,408.4094849,460305.0,122.5774689,986100.0,146.5462646,1410900.0,31.45000076,1244227.0,94.63233948,2886100.0,265.3699951,711000.0,233.1499939,2185300.0,160.59198,5580100.0
-2025-05-09,334.3787842,306034,106.4914474,1369500.0,162.8613892,4512894.0,2009.378174,2436080.0,197.8534393,36453900.0,181.7093048,7806100.0,156.9433746,2050768.0,2111.790771,1281470.0,59.67353058,2801283.0,127.0400009,6145200.0,132.0573578,4976100.0,44.03042984,614524.0,15.76489925,3659633.0,94.54000092,1278400.0,306.3677368,1844400.0,36.33427811,2035182.0,383.2799988,2031300.0,205.7557526,3537500.0,47.22998428,3079700.0,3347.692139,792981.0,304.6079407,851700.0,207.0913239,481320.0,287.480011,906900.0,1583.599976,56804.0,95.99263763,1295300.0,10.83344269,14690100.0,104.2722549,1353100.0,48.70343018,3433642.0,232.4853516,762657,4107.563477,902462.0,180.6484375,666208.0,81.49887848,4926000.0,158.4400024,954528.0,194.2172089,329300.0,437.3606262,399751.0,336.7792969,576300.0,76.25,5837400.0,57.24390793,2163100.0,242.9349823,429922.0,181.8800049,805000.0,200.6763458,707200.0,141.3283081,593200.0,3140.0,513103.0,362.3999939,1127403.0,1175.864746,706540,154.4226227,3884200.0,8.992835999,13383400.0,102.8399963,31704300.0,171.1743164,1257900.0,261.4104309,3328900.0,488.9085999,394000.0,216.3451691,2499800.0,193.0599976,29663100.0,86.51999664,8270900.0,1733.403198,495999.0,97.30000305,486822.0,353.5779114,747900.0,67.59538269,728900.0,16.31263733,7697100.0,117.1999969,500798.0,267.6410828,913100.0,80.62535858,6917900.0,130.9943848,2734800.0,61.97000122,1606600.0,71.60007477,1349700.0,115.8000031,5364800.0,279.5,176405.0,150.4028168,435045.0,1459.866699,168623,703.1756592,884000.0,540.0,799497.0,158.1534882,1107000.0,374.5,481956,860.1253052,2331738.0,583.2871704,3993573.0,201.9278259,522100.0,207.355835,13289200.0,170.3479462,292600.0,144.3048553,724600.0,684.5900269,642400.0,283.0762634,2704600.0,10239.28906,2846412.0,3663.72998,82000.0,194.8500061,7669900.0,1687.878174,9042404.0,840.4613647,3157284.0,41.31536865,27222800.0,703.9638062,74987.0,188.0,788564.0,51.73809052,1711300.0,306.974762,30367934.0,43.25,2950424.0,3133.982666,5960229.0,30.51479912,2642400.0,24.04500008,4475660.0,121.1714935,4544941,142.943512,2631241,12.58120251,6986627.0,67.04169464,1881800.0,483.4845581,580320.0,343.476532,1412983.0,165.3188324,4133700.0,120.75,177655.0,20.37179756,4693000.0,888.0,2470129.0,34.11228561,2530000.0,75.4654541,1822900.0,6532.382813,63434.0,745.9207153,21401,398.5,326864,118.1699982,1307000.0,85.03514862,3855200.0,4256.0,217729.0,5055.095703,228400.0,36.12652969,8993600.0,110.7200012,1629700.0,914.2589111,684800.0,397.8931885,1906563.0,335.1117859,4180091.0,75.60017395,1292458.0,45.22379684,14915400.0,619.8086548,187378.0,74.36000061,1284443.0,113.3876877,687874,70.41915894,2295628.0,58.29818344,298959.0,2463.235352,1591009.0,295.4519043,323473.0,523.4442139,314315.0,372.1210327,71754912.0,275.5594177,285374.0,235.2147369,400600.0,768.7999878,851222.0,444.9411926,244458.0,574.9281616,83280,513.7399902,3621400.0,110.7621765,922400.0,1305.55896,48321,479.9032288,192849,94.62822723,658058,102.8600006,3609500.0,165.2051239,10137006.0,469.354126,7323864.0,1361.820923,33071,27.74932861,1102854.0,2719.789307,164185.0,137.3286285,3114200.0,62.70487976,1105300.0,1005.751892,159914.0,549.6911621,707967.0,70.56243134,8941900.0,12.68475056,2973376.0,22.21640778,7697700.0,147.2880859,3241400.0,145.9860535,588577.0,70.95739746,5539900.0,323.5020752,1646200.0,288.90802,834100.0,334.3999939,484651.0,24.7173481,8584005.0,231.0676117,741500.0,126.5899963,1307400.0,2553.299561,91310.0,6747.995117,169713.0,3807.003662,532085.0,102.7265244,3043400.0,1380.5,334285.0,146.9425354,584585.0,305.7799988,1480000.0,177.662735,1101300.0,80.96736145,2523300.0,38.43499756,3512800.0,4823.98291,24934,90.6732254,1892500.0,418.9787598,622854.0,87.96376801,709600.0,98.5,1237867,401.730011,902700.0,330.1937561,787900.0,146.0971222,503000.0,3259.70166,98062.0,88.68012238,3846300.0,3.730221748,255670,132.0197144,1934600.0,33.58243561,16919700.0,254.9132538,210233.0,281.7064514,953400.0,49.72000122,16064200.0,303.4279785,512900.0,71.21487427,2475700.0,147.684021,24961413.0,62.79000092,4416400.0,36.89487839,6167100.0,72.79090118,1494391.0,185.947403,3178400.0,72.66000366,493470.0,82.26999664,1265500.0,86.3227005,7569300.0,281.4660339,2786000.0,327.2900085,411500.0,34.46339035,1958400.0,2604.825684,3820027.0,61.52000046,2553700.0,115.7391434,763500.0,3107.412354,307539.0,94.22221375,3783400.0,138.7899933,920300.0,274.5059814,4324200.0,192.8839722,743479.0,410.5700073,4693300.0,41.66999817,5492973.0,59.05612183,17480700.0,74.56999969,2300000.0,28.507164,9630100.0,213.4009857,965200.0,257.3852539,2655182.0,22.77998734,5661900.0,78.17734528,3665800.0,67.46315002,4289100.0,471.8995667,535331,118.8840485,5012576.0,65.71031189,6357700.0,133.8225098,5965700.0,5359.224121,44143.0,28.03000069,3019200.0,53.81296539,3312200.0,47.88281631,13494800.0,183.5200043,3423200.0,56.70999908,2943700.0,284.967041,352051.0,23.51111221,5454711.0,4991.831055,497137.0,27.62451553,4171984.0,107.8799973,3603900.0,489.3365173,653500.0,988.0628662,169699.0,121.0699997,2250200.0,95.18041229,4367400.0,160.0,108033.0,90.64670563,2185100.0,124.8325729,831206.0,2178.412109,2171150.0,175.3810425,1310000.0,121.3380966,3956100.0,37.27000046,2566717,189.0945892,4535800.0,105.4901505,10438200.0,1995.696167,142144.0,164.2556763,1399300.0,85.47000122,2108000.0,1147.724365,190152.0,16.78447533,4245600.0,55.7397995,892217.0,265.7530823,578241.0,175.1520844,1351300.0,28.35349083,8162800.0,4109.840332,187851.0,475.2161255,435100.0,195.4479828,1321000.0,612.8966064,1091610.0,599.921936,129065.0,33.42922592,892021.0,133.9472198,913000.0,32.34999847,5904633.0,35.33126831,1698913.0,117.2046509,3036900.0,143.7599945,664500.0,32.07961273,6843400.0,84.66999817,3349000.0,152.9328461,2921700.0,69.01652527,3476300.0,251.447464,951200.0,105.0200958,2248900.0,26.520401,526615.0,776.8574219,99423,2257.546631,504782.0,268.8507996,795200.0,346.0151062,325200.0,54.46902084,2318700.0,60.44762421,2802600.0,242.3000031,779629.0,124.5928268,652574.0,400.6182861,948100.0,172.5559998,2127870.0,75.73752594,1198100.0,111.1332779,2581400.0,37.79999924,785588.0,7.490795135,27788815.0,17.99500084,2977329.0,12.53299046,14873901.0,887.3967285,206949.0,700.1226807,3826824.0,14.98844337,5874381.0,109.1598969,4079900.0,896.9810181,22131,177.1000061,879700.0,849.4046021,226000.0,68.50180054,1135000.0,55.28616714,7707900.0,56.34000015,266042.0,350.2829285,92000.0,61.52739334,2341100.0,190.9689178,314404,91.98229218,5274640.0,277.4400635,214000.0,308.9702148,2038700.0,81.82653046,2170800.0,65.30820465,2910400.0,73.68000031,3814700.0,161.3999939,462060,44.03004456,4695200.0,108.3547974,916000.0,155.7317505,6379500.0,3834.684082,621667.0,145.1964874,522300.0,523.7999878,2646042.0,10.02780819,76350700.0,600.9265747,139281.0,38.91296768,3801400.0,1063.930664,329776,246.4134979,586665,37.60067749,7306000.0,452.2182007,384900.0,215.0545502,1167900.0,41.6663475,2162500.0,712.8550415,201127,400.9616089,546622,270.0700073,379600.0,76.76177979,1228729,183.8612823,3440202.0,913.8793945,214063,184.0700073,3881976.0,2088.219971,139200.0,77.50210571,3409700.0,36.69093704,4425100.0,27.60084915,254200.0,3119.440186,105099.0,50.00958252,5679900.0,690.0,97239.0,42.15977097,1021470.0,1060.904053,776951.0,91.38644409,1249900.0,76.46392822,1221286,391.8591309,247646.0,140.6799927,5430400.0,342.5,366574,97.41999817,5721200.0,53.01835632,4586908.0,741.0,836904.0,62.09999847,978107.0,15677.71191,127909.0,70.76699066,1976635,268.9917908,1029100.0,182.6000061,727900.0,6797.532227,1449.0,214.3845825,3778200.0,69.80651093,5724400.0,414.9501953,548234.0,398.9199829,2383700.0,36.38000107,991500.0,987.0805054,284652.0,95.56311798,13141000.0,53.18315506,4888900.0,121.4307098,436100.0,45.22297287,2141570.0,252.2679749,30075041.0,44.49347305,2571400.0,47.22706604,8582900.0,190.0,428278.0,2109.814697,106196.0,154.0569611,22871000.0,152.4289703,32435300.0,115.612114,769700.0,327.4516907,311565.0,80.01148224,2434100.0,1821.783325,190040.0,217.4722748,1496951.0,189.8630371,544600.0,282.3999939,525682,561.2826538,1522500.0,155.3782043,1128526,1377.063477,6894239.0,1029.895752,287200.0,20.03930855,11808300.0,59.80195236,1335100.0,73.14634705,3851713.0,14.93572807,18130500.0,172.4294739,2271014.0,352.3834839,979500.0,358.4363403,1970700.0,181.7893829,538880.0,69.01999664,636065.0,189.3543854,1187382.0,894.6122437,120897.0,506.9792786,231408,116.9585342,2738936,126.5101166,1350300.0,229.1029053,329300.0,2003.601685,234592.0,1831.685669,151483.0,2895.872803,523235.0,406.7750549,18792102.0,242.7303619,1300600.0,254.9261627,696136.0,281.3999939,150699.0,243.5265656,278225.0,290.5934753,2109796.0,56.75,3259100.0,197.5439148,2540034.0,16.67919159,15585200.0,25.90047646,7595500.0,2090.0,21515,28.57607651,1609200.0,849.0564575,14103346.0,68.63999939,2009800.0,821.807373,156378,14.41523552,5600600.0,1149.90686,4264993.0,166.8958893,1228300.0,263.4649353,359685.0,113.0,1521864.0,354.4810181,465712.0,247.7447205,1088200.0,2435.0,32472,818.4500732,960682.0,177.4944153,93340.0,157.2142334,2232500.0,330.9306946,310025,297.1462097,28083502.0,15.09760189,7054644.0,246.1691589,2901300.0,185.9803619,939007.0,177.3563385,3313500.0,1961.4552,940369.0,1217.760742,32245,491.7000122,668600.0,360.9827576,999405,181.3080292,383500.0,72.55664825,1856100.0,31.45499992,4423055.0,1088.67749,488027.0,8609.581055,281015.0,317.9674072,275831.0,4169.571777,1490198,3017.184814,1477495.0,1865.910156,1866443.0,679.9019775,665199.0,58.97999954,1252500.0,780.4034424,3023084.0,17.87849808,10049643.0,115.76017,4646058,21.42000008,51768600.0,651.8051758,1158800.0,34.12191391,1809900.0,470.8301392,811363.0,42.89281464,4475700.0,24.4694252,3213000.0,43.59999847,1831845.0,148.9900055,1677200.0,79.2609024,3023700.0,95.53792572,1049100.0,4.687692165,71563756.0,536.5100098,925600.0,432.5,415500.0,140.1473694,1528175.0,4736.406738,218632.0,77.63272095,5801661.0,239.5489502,809900.0,45.68675995,1244040.0,14.36135006,4056200.0,184.0968781,565240.0,120.9744949,964651.0,962.9754028,210631,134.7533569,1222600.0,153.7885742,498600.0,91.58737946,3018800.0,86.56987762,12718426.0,725.4119873,126898.0,523.9085693,35256,118.4768906,2062309,599.0,99154,531.8376465,863946,978.8982544,56115.0,179.7373047,631300.0,1325.578613,205514.0,106.988205,2462378.0,151.7949371,6520400.0,250.6480255,5087600.0,900.8768311,343140.0,77.58692169,736593.0,145.1942291,2624458.0,81.31345367,2184000.0,33.00902557,10315700.0,177.9199982,210249.0,15.12522411,12402500.0,154.1199951,784500.0,304.8763733,5396570.0,27.25424767,6662400.0,158.9635773,1903567.0,20.34435272,3218400.0,117.5604858,4073600.0,696.8278809,955000.0,1491.489746,244523.0,130.5251923,1864200.0,26.72198677,8832500.0,66.09999847,2099200.0,803.7570801,135163.0,69.48921204,11228900.0,70.78419495,4312800.0,23.69958687,24395100.0,88.27946472,507900.0,598.8832397,1176733.0,154.9446259,1306400.0,107.7102356,1920000.0,240.5435028,18582258.0,244.3821716,583400.0,216.4464111,983100.0,570.956604,274900.0,39.03734207,1569100.0,73.00867462,74741640.0,730.3881226,4072600.0,192.8371887,20283153.0,466.8744812,978800.0,60.82091904,3255100.0,220.0024872,2053800.0,100.9729538,417834.0,75.02479553,7037000.0,572.3339233,199763.0,11299.41895,2041183.0,279.769989,1680000.0,30.82845688,7154100.0,39.43978882,5363700.0,50.20000458,1209800.0,921.8485718,96629,54.25440979,3749600.0,136.5200043,1256700.0,567.1229248,1528000.0,159.5593109,632800.0,267.0,181518.0,256.0477905,1489000.0,61.20956039,2510900.0,51.06999969,3084685.0,495.75,503875.0,310.1501465,1917800.0,28.78000069,5168725.0,54.52716446,21360900.0,691.9484253,2028400.0,468.9151306,613100.0,178.5399933,1598800.0,65.3835907,5136200.0,82.16889191,6588600.0,215.4573212,152024.0,2450.0,382700.0,76.7050705,2371400.0,203.9467773,430651.0,32.58000183,2847900.0,3674.580078,30332.0,106.3099976,784700.0,75.09389496,1490300.0,357.9755554,4167587.0,228.3568115,379400.0,32.06544876,1342993.0,540.3395996,320100.0,224.8669281,1525200.0,140.647995,2634100.0,1157.282715,1042475.0,217.9433594,8884297.0,1185.995605,107793,61.0,8655100.0,57.48742676,5747300.0,322.2000122,602900.0,207.3660736,839293.0,241.4782562,1130653.0,32.25462723,4675300.0,148.4618225,1567500.0,635.2984619,639200.0,249.969162,874259,555.8563232,157042,74.48117828,15614500.0,24.25,7129200.0,475.7806091,3267750.0,59.56177902,14698300.0,120.1290054,4240100.0,551.3173218,379900.0,436.3905334,15324200.0,404.5099487,940600.0,286.9075928,276017.0,416.0299988,17161800.0,30.00173569,915500.0,174.5326233,872900.0,26.87310982,9458900.0,1080.97998,133800.0,149.9685669,3165622.0,853.7085571,125969,595.2000122,195818.0,272.9514465,538395,153.2457123,730241.0,372.0,114500,1473.533081,23265,150.9838867,384702.0,17.70000076,9773000.0,12.39500046,6682928.0,78.74152374,3913900.0,191.2148895,251400.0,69.21044922,17326200.0,53.55036163,8153800.0,71.13272858,1683055,114.0220032,25696000.0,1053.547241,7011406.0,39.05773544,4955600.0,57.61569595,13954400.0,478.4397888,639600.0,4.403705597,7843905.0,980.0599976,920100.0,118.7112732,3028100.0,221.350296,718600.0,92.59565735,1365000.0,99.26434326,1393200.0,114.2741013,1715200.0,116.6353226,132972200.0,7150.189941,13200.0,491.3111877,30891800.0,32.4696312,567700.0,27.96462059,4454900.0,190.1132355,2682900.0,12223.38867,415989.0,55.12691879,3634800.0,262.6000061,1304745.0,1329.627197,134950.0,157.713028,1058000.0,80.01828766,2885300.0,74.53486633,1733800.0,40.97999954,11721800.0,128.5,1698283.0,383.2000122,357884.0,12.21408367,3745129.0,149.7613373,4707100.0,90.62266541,4078500.0,482.1027832,479634.0,95.67465973,2082300.0,1791.846802,67382.0,41.70308304,11651300.0,44.74323273,451789.0,888.8685913,352099.0,275.4277344,273341.0,35.41340256,628334.0,186.9299927,3211000.0,0.0,0.0,737.0563354,158414.0,251.9279785,730400.0,148.0059509,1120300.0,89.74982452,2238100.0,200.4610138,309907,17.07100105,17180200.0,307.5,1622828,109.6500015,3849500.0,77.70458984,1793000.0,127.774353,4770500.0,247.1248932,1388182.0,203.4714813,676475.0,21.52308464,39059800.0,77.37008667,933100.0,155.5017395,6453200.0,284.2842712,1542700.0,644.6608276,1298800.0,571.9886475,172759,215.463501,116265.0,102.0830688,1157200.0,612.7454224,1943273.0,100.9616928,4083804.0,291.0,1653388,179.1996765,617100.0,104.9631424,5506200.0,3282.89209,107180.0,166.8639526,4733400.0,163.5058594,1671300.0,518.9552612,373102,503.3162842,565500.0,93.03044891,1195700.0,89.77275848,927100.0,310.6700134,3216200.0,298.0898132,391500.0,573.9099121,16656,107.2410278,1654800.0,1319.827881,5671.0,34.95506668,4788100.0,116.3766174,343936,835.5505981,3666290.0,43.32355881,2572226.0,297.9415283,460100.0,3611.575684,142336,1347.37854,896922.0,1164.414795,818001.0,107.8708725,2396800.0,163.0200043,481400.0,334.0,5634903.0,88.71168518,467906.0,325.7252197,999700.0,70.0979538,7470500.0,143.4964752,6217100.0,41.64292908,1823200.0,142.2826691,1799697.0,426.3489685,2170084.0,1611.723999,80861.0,231.8929138,1140300.0,1917.797363,133945,70.97683716,789000.0,525.5435181,1499000.0,4029.784424,3657361.0,20.71092606,7438100.0,3012.94458,10555.0,94.30741882,350314.0,277.9684448,2137063,4495.454102,3975252.0,144.4763336,917500.0,4875.255859,1367899.0,247.1623535,680800.0,243.9497528,693800.0,2453.0,53347.0,726.1588135,3009800.0,47.65999985,929856.0,291.356842,1024700.0,56.2197876,1321900.0,174.8999939,5922295.0,568.7039795,333200.0,309.7736511,1634672.0,141.4955597,1727900.0,791.5672607,49835816.0,538.2886963,304607.0,247.3088074,794200.0,2559.567139,104274.0,349.9710693,4713968.0,127.4560547,4857600.0,91.11527252,1330300.0,32.61000061,3036923.0,245.4316254,476403.0,642.9058838,402799.0,504.8884583,82375,6.567800045,36699029.0,88.99999237,2497542.0,259.3062744,1394204.0,236.0524139,670600.0,276.1832275,6014042.0,78.64779663,8210700.0,83.99391174,5910000.0,1799.584473,560343.0,521.0,78993,340.7443237,1756686.0,46.97191238,3200540,76.46743011,1362232,1267.422974,1279525.0,96.79019165,664993.0,665.5014038,2295044.0,141.6822052,2437185.0,152.3580933,34485600.0,2457.194336,5495023.0,47.06000137,942868.0,349.5154114,1470700.0,214.0500031,956696.0,108.2893906,1086000.0,33.98933029,7407200.0,1992.732422,943500.0,947.5595093,1403917,960.8996582,284953.0,1068.910522,1609990.0,311.5482178,158500.0,482.8999939,571500.0,152.5933533,547913.0,88.1661911,2982500.0,269.931366,154459,70.23000336,1823600.0,159.1788025,1612100.0,505.9048157,941800.0,203.4762573,361603.0,188.0,298919.0,6159.547852,93927.0,74.23558044,3066400.0,92.67493439,2276325.0,174.1886444,1444515.0,186.3999939,987.0,1696.618408,1704235.0,1474.0,168906,161.2867584,669269.0,1067.404297,4702393.0,225.3112335,511900.0,1024.454468,4899299.0,9.829999924,17687400.0,8.774999619,3363447.0,129.5445862,753900.0,21.05248451,2641116.0,92.46514893,1422200.0,187.4958191,1272500.0,211.0102692,855416.0,79.06980133,2010340.0,972.9225464,133654.0,2682.280273,452530.0,41.10348129,3304400.0,61.17521286,2867100.0,66.14533234,5017400.0,2091.315674,197302.0,102.5637207,256129.0,55.16231155,3295100.0,379.2437439,758800.0,89.0,221788,69.8025589,2401000.0,27.27097321,29206900.0,53.62511063,3314500.0,586.2553711,628013.0,4382.669922,143038.0,267.9493408,777558.0,1285.123535,276300.0,484.9599915,269200.0,207.5200043,1479900.0,49.71722412,3168900.0,151.6740875,2077200.0,169.7709198,2074465,1999.427734,102312.0,89.09370422,139621.0,77.22467041,2353800.0,38.0945282,7187600.0,109.1617813,2603398,93.11417389,4614700.0,26.0,3148641.0,567.9637451,274400,102.1537476,596552,126.9141159,4131100.0,158.6918945,1867400.0,402.3514404,2318700.0,301.8997192,449385,242.0602722,3278300.0,622.9556885,1891450.0,1297.303467,83000.0,77.37177277,4311700.0,157.5598907,1653500.0,78.04299927,4264559,68.12000275,1729300.0,254.8000031,3408331.0,90.39465332,958600.0,239.8000031,1274570.0,267.5616455,774600.0,320.4025269,258928,377.5625305,15241348.0,298.2600098,132387800.0,54.31900024,2804200.0,402.9280701,1914400.0,71.04000092,48903700.0,50.24283218,4726746.0,226.5500031,1524700.0,117.3479309,15362300.0,169.5206757,8655100.0,72.37378693,1146200.0,560.25,191700.0,77.26999664,9062400.0,82.80999756,19105400.0,53.77000046,5281884.0,41.34707642,1556100.0,181.3889923,828400.0,114.5196533,3098835,392.1700134,476000.0,4717.794922,2390372.0,54.3544693,807564.0,375.5874329,8381100.0,213.6828003,2172900.0,91.00724792,5619000.0,668.0220337,599000.0,73.5,215335.0,235.5,361554,41.11972046,6997700.0,836.8493652,1608671.0,1110.671997,1291521.0,350.6427307,3086600.0,904.8444824,83106.0,536.0,186577,30.99926949,4477500.0,30.47999954,1672769.0,120.1499329,2167300.0,96.8528595,1427900.0,268.2393494,508300.0,28.88731384,1679075.0,70.32189178,46093853.0,401.9530945,170358,95.78529358,56952.0,93.64736938,1424996.0,308.5258789,707200.0,278.9761047,953900.0,424.9899902,1642300.0,135.432373,5859900.0,354.7306213,231852.0,65.05173492,1713000.0,8.549131393,19144300.0,610.0,739626.0,42.19083405,10878400.0,191.9000092,435100.0,344.0599976,355900.0,0.0,0.0,9.069999695,30000500.0,259.1799927,1325400.0,43.96680069,4960100.0,104.9796448,2308100.0,2397.830566,1181922.0,147.2630157,1764000.0,71.65015411,11136900.0,1610.0,685897.0,452.2892761,131064.0,231.0775452,1484200.0,56.69825745,3845600.0,96.49462891,13697800.0,364.7999878,944131.0,592.2304077,2281488.0,0.0,0.0,71.82189178,1105900.0,159.126236,989000.0,212.7142792,563300.0,2809.070557,509324.0,307.3078003,396300.0,284.9841614,767416,25.78823662,4948200.0,87.32358551,3216400.0,69.48310852,2479300.0,104.436882,10992100.0,411.4088135,171124.0,122.1202087,664800.0,145.7044983,1068500.0,31.62999916,1243373.0,94.73183441,3438600.0,266.7099915,700800.0,233.0599976,2579600.0,158.1884155,4243100.0
-2025-05-12,333.3791809,888776,115.076088,2873100.0,168.160141,2791345.0,2120.710449,2689480.0,210.3471375,63775800.0,187.0936432,12792700.0,160.5420837,4920196.0,2070.794678,1065981.0,59.47408676,2194780.0,134.2100067,7198300.0,130.8184509,5958300.0,45.54838562,766314.0,15.9146843,4410607.0,94.62999725,1129300.0,320.4871216,3271300.0,35.71343613,3805006.0,395.9400024,3157700.0,221.2635345,6358100.0,48.56328201,4470100.0,3287.733398,477591.0,306.2511597,1683000.0,214.9191742,588325.0,293.2000122,1500000.0,1657.599976,105015.0,94.04123688,1314400.0,11.56411552,24137700.0,103.8786621,2078200.0,48.62345123,11025784.0,235.9851379,1373664,4310.541992,1048962.0,178.0747681,1126850.0,82.54716492,5265100.0,158.5800018,1268535.0,200.5287018,475300.0,448.5596313,602857.0,329.9078674,1672300.0,78.79000092,3567000.0,60.84079742,3994400.0,241.935257,234881.0,189.0,1133400.0,200.5278015,1331600.0,143.2711334,1109400.0,3085.0,92802.0,351.7000122,1583191.0,1201.861816,482155,166.7081604,11724100.0,9.209769249,36938800.0,108.1200027,50543400.0,178.7787476,2214400.0,270.161499,4216800.0,512.2921753,595300.0,204.4937286,4450800.0,208.6399994,75205000.0,92.31999969,9793600.0,1833.397583,1555075.0,96.19999695,332798.0,352.8294983,1288100.0,69.74330902,1018700.0,17.27851677,8596400.0,120.0,604751.0,272.6557312,1358300.0,84.1940918,9860300.0,141.8627777,6407600.0,66.93000031,4057900.0,71.75474548,2398900.0,124.8099976,7552600.0,293.0,432098.0,145.4060516,1046807.0,1457.866821,187229,746.9766235,2571500.0,559.0,521782.0,153.5729065,1275000.0,390.0,874354,850.3261719,3617407.0,576.2885132,6614319.0,204.9342041,672600.0,220.6815948,25437700.0,181.3681335,1466700.0,136.1537018,2412400.0,693.0999756,878000.0,297.4136353,4089000.0,10271.28711,3037827.0,3664.25,135000.0,198.5299988,9340700.0,1665.379761,5760725.0,829.961853,1839511.0,42.86754227,44875100.0,682.9648438,123690.0,184.0,414801.0,52.82982254,3246400.0,313.274231,56096457.0,44.63000107,5899888.0,3084.998535,8666370.0,31.48258018,6269000.0,24.05999947,3343397.0,123.5709305,3217623,141.743988,4244178,12.80700684,10561033.0,71.44297791,5019300.0,480.4852905,1179580.0,353.9758301,826318.0,173.3465271,4736900.0,121.9000015,161307.0,21.10144615,5871700.0,872.5,2190864.0,34.7224884,2341700.0,78.19725037,2458900.0,6637.34082,181181.0,749.9202881,91363,395.0,473802,124.4000015,2554500.0,86.21302032,4648700.0,4186.0,240588.0,5177.124512,293800.0,37.24526978,7868600.0,117.9899979,2746300.0,948.5050049,807900.0,398.0931396,3390754.0,326.6165771,5495856.0,77.3459549,2018592.0,46.90812683,25598900.0,620.8082886,346376.0,71.95999908,1896746.0,114.9875107,1734771,71.82754517,3834741.0,60.05368805,389299.0,2537.212158,866152.0,298.451416,308076.0,541.4422607,1537278.0,380.4170532,53156865.0,291.9570007,603174.0,235.2643585,703300.0,797.0,3944023.0,442.5415344,636540.0,580.9273682,335346,514.2999878,6368000.0,110.3536835,1574800.0,1317.554932,101580,488.4014893,499485,93.329216,2375979,102.8700027,6974200.0,163.3056488,15143358.0,460.5568542,2925210.0,1373.819214,47531,28.21440315,1408315.0,2697.791016,358086.0,146.7965088,6669100.0,65.03885651,1216100.0,999.7533569,407365.0,550.6906738,649890.0,73.97945404,18464100.0,12.71232605,3179883.0,22.42808342,8948900.0,147.6855621,3997800.0,151.6553955,861969.0,72.94389343,5802000.0,340.3219299,4592000.0,288.678772,1516300.0,336.2000122,897808.0,25.15594482,5990353.0,220.506958,1689700.0,132.6900024,2210100.0,2559.297852,160811.0,6628.030762,188784.0,3751.018311,691146.0,98.30439758,3494700.0,1510.0,1058871.0,148.9417419,518415.0,311.769989,2439800.0,187.4722137,1652400.0,82.91269684,3091200.0,40.86174393,6897700.0,4828.981934,54343,94.2478714,3965100.0,406.9793701,839669.0,94.86482239,2228400.0,100.0,1076430,402.519989,1064100.0,312.6473083,3560500.0,148.2717743,578800.0,3384.690186,190989.0,88.01855469,6071500.0,3.715438604,263370,135.2526245,1684500.0,34.04327774,23093100.0,255.9129181,350361.0,267.9555054,4906400.0,50.75999832,15890600.0,327.0524292,1416700.0,69.04728699,2472000.0,148.0339813,17793879.0,62.86999893,4852800.0,36.21673203,8022300.0,75.9905014,11829724.0,198.0197144,6840700.0,74.30000305,506761.0,84.44000244,1484700.0,89.90851593,8799600.0,276.8710327,3769300.0,349.6700134,731200.0,35.06835175,3346100.0,2614.825195,2105249.0,62.15999985,4203200.0,116.6907196,562500.0,3165.401367,486873.0,98.34612274,5831600.0,143.0800018,2343800.0,287.8614807,5937400.0,189.7842255,576464.0,429.4400024,3278500.0,40.68999863,5303399.0,60.9334259,23700000.0,75.37999725,3687100.0,30.0644455,15707600.0,215.6369629,1913300.0,261.9849854,4011584.0,23.50069046,10753500.0,80.78424835,3264000.0,67.63233185,3809800.0,470.8997498,881603,119.5839539,8637666.0,63.59093857,20517400.0,136.8470001,8028200.0,4979.278809,292348.0,30.07999992,6864300.0,53.57852936,5756700.0,50.65633011,18926000.0,192.1000061,4918100.0,59.59999847,1892200.0,276.4899902,498145.0,24.01217651,8150290.0,5067.79834,263199.0,29.48628235,13795319.0,113.4199982,4174700.0,492.3364868,1597200.0,1012.552002,239227.0,126.0800018,4588100.0,102.6332779,7927700.0,161.5,322510.0,88.50068665,5487400.0,122.5529785,1289929.0,2176.412598,3279983.0,174.3304901,1334200.0,125.4247894,3379500.0,39.04000092,4361465,200.1574097,7207100.0,110.0208282,18366600.0,1992.696655,137324.0,163.6935883,1931200.0,89.0,6166500.0,1141.725708,194172.0,16.86133575,7264800.0,57.63945389,1349401.0,272.5518799,995107.0,182.539566,1152200.0,29.79617119,11832500.0,4193.837402,228360.0,478.4013977,772700.0,200.806778,3983700.0,610.3970337,1515884.0,618.9194336,218479.0,33.81620789,1974725.0,130.9754333,1376600.0,31.72999954,8150925.0,37.15923691,2185754.0,112.841011,5661200.0,144.4299927,1279600.0,33.08549118,8035600.0,85.05000305,4029800.0,148.9124908,3736200.0,68.66901398,7539200.0,253.248703,1975500.0,100.9823685,3918400.0,26.95970154,712726.0,777.8572998,243970,2133.571533,454761.0,275.2854309,750400.0,345.7764893,529700.0,54.82769394,2615300.0,64.77876282,5516600.0,249.1000061,952217.0,123.9928589,2394951.0,412.6097107,2027900.0,175.5552368,3009074.0,80.88767242,1887100.0,117.906929,4028400.0,37.40000153,1168695.0,7.439501286,40278751.0,17.67499924,5740804.0,12.79136276,16423155.0,929.8678589,339035.0,720.5203857,1624426.0,14.34745884,8709057.0,112.0480347,3983600.0,893.9810791,36034,186.6000061,710400.0,855.3792114,507200.0,69.44205475,1557100.0,54.16294861,12305900.0,56.13999939,302101.0,354.5176392,126200.0,60.79492569,2201000.0,193.3685303,154298,89.98267365,1316044.0,280.9830322,238900.0,321.1547241,3542400.0,80.19829559,4293800.0,64.09207916,3678100.0,74.80000305,3789000.0,164.3999939,642680,42.85093307,9911000.0,115.2871246,1809300.0,166.2589874,3188400.0,3897.678955,1191390.0,145.6562958,876100.0,532.0,4752448.0,10.29118347,102035800.0,602.9263306,371356.0,39.680336,9237400.0,1092.928711,394616,254.4106903,861216,38.84211349,15649500.0,453.9888306,330600.0,229.9818878,3390900.0,40.89202881,5177300.0,730.8513794,842542,402.9614258,785147,280.3500061,348600.0,76.46192932,820522,183.6613312,610826.0,912.8795166,296593,186.8200073,3096580.0,2130.0,182000.0,78.03633118,3471400.0,38.54759216,4780700.0,27.32863426,245400.0,3494.373047,482846.0,52.17958069,8549900.0,696.0,319339.0,41.90579605,997721.0,999.4095459,1536696.0,95.98997498,1103300.0,75.76425934,2601132,388.860199,286094.0,156.2100067,12000800.0,344.5,611134,102.0400009,6251500.0,55.43922043,5561324.0,735.5,447262.0,67.19999695,6373512.0,15487.73926,53163.0,70.66703796,1035071,273.627533,1158900.0,187.0099945,1178500.0,6737.553711,1970.0,218.3638916,5468000.0,74.04265594,8031200.0,411.4506226,745146.0,416.2752075,2989900.0,39.02000046,2397700.0,966.6829224,400349.0,102.3770752,12935600.0,53.51494217,4618900.0,120.2158127,566700.0,45.87039948,2760670.0,267.6160278,48906107.0,46.3588829,4921000.0,49.32494354,13160600.0,187.6000061,850179.0,2119.813721,177921.0,159.2460938,31884900.0,158.1269684,44138800.0,120.1117477,1219400.0,326.4518433,653223.0,82.63545227,3225200.0,1859.778809,716306.0,216.4723969,2305619.0,196.3594513,791600.0,289.0,563325,585.2740479,3527700.0,156.7780151,479870,1399.056519,10821571.0,1062.390869,303400.0,20.91529083,15483500.0,63.72912979,4201300.0,76.2461853,3362761.0,15.63246727,25726900.0,173.7289429,3188930.0,361.9277954,1679400.0,372.152771,3831400.0,181.5928497,358394.0,70.58000183,571455.0,190.3541412,330611.0,866.6243286,87468.0,498.9795837,688630,114.7593079,2840786,127.621254,1588000.0,227.2335358,530100.0,1954.611328,731841.0,1913.671509,108121.0,2933.871094,939608.0,403.9752502,24516456.0,252.1295471,2988600.0,259.5248413,711251.0,279.0,171651.0,236.3087616,525693.0,277.5937805,2826640.0,58.81000137,2770000.0,203.3952179,4278483.0,17.5185833,19595800.0,27.66241646,10452800.0,2135.0,93389,28.90869713,2999300.0,881.7508545,22458007.0,70.47000122,1564600.0,829.805542,286492,15.32289791,15147000.0,1149.90686,2168646.0,163.6536865,2300400.0,267.9643555,311734.0,112.0,1253786.0,376.0348816,788757.0,251.0508881,1425100.0,2480.0,122242,819.9499512,1280756.0,173.4945374,136749.0,156.7647858,4990400.0,339.928833,272591,311.6435547,24552258.0,14.82956791,7488572.0,250.6045532,4609500.0,186.9802551,609895.0,172.4930267,4617700.0,2059.427979,1745420.0,1227.758667,73720,509.5299988,692600.0,369.4823303,933407,189.0358734,889000.0,75.44191742,1891700.0,34.02999878,8753077.0,1070.682861,1528665.0,9017.561523,989522.0,319.9672241,291878.0,4096.57959,1822647,2939.205566,1816851.0,1892.908813,352045.0,685.901062,826703.0,60.84999847,2072000.0,797.9990234,4676670.0,18.34794998,13677777.0,113.9607849,3547839,22.18000031,94578700.0,660.1983643,1842000.0,33.84712982,3191500.0,487.624054,1799169.0,46.41957474,6755600.0,24.98569679,3611300.0,43.95000076,1607092.0,156.1300049,5398700.0,84.15725708,7019400.0,96.39419556,915400.0,4.716661453,90916673.0,561.4299927,2037100.0,446.9500122,511600.0,139.9474487,2011139.0,4860.365234,404669.0,77.83267975,7831553.0,247.2639008,1142500.0,46.73849869,1448489.0,15.09733391,5319900.0,185.8968353,1976480.0,125.6554184,1144229.0,1001.974426,390006,147.8677673,2835200.0,161.5389252,1126200.0,94.93521881,4890100.0,88.72962189,18541870.0,715.913147,221622.0,526.90802,1090312,118.4768906,1702109,606.0,121036,544.8336182,1511911,1025.893311,262183.0,180.4325714,652400.0,1346.572021,193960.0,109.7879028,1481709.0,151.7161865,9023800.0,257.5510254,9603900.0,917.8744507,719351.0,76.48710632,1031188.0,147.5941467,1555180.0,81.13599396,2734100.0,32.979496,12199600.0,188.3399963,472859.0,16.07238007,15649600.0,162.6300049,1062600.0,302.477356,6579035.0,27.33192253,16321600.0,157.763855,2051267.0,21.0772171,4107400.0,124.8647003,6749400.0,755.7282104,2110300.0,1509.483643,332350.0,134.0764923,3112800.0,26.72198677,13049900.0,69.05999756,3465700.0,812.7543335,336788.0,68.51368713,21539000.0,67.99694824,9758200.0,23.27291679,15042200.0,89.14828491,622500.0,596.383728,2727217.0,155.3327484,1551200.0,111.5867691,2903600.0,239.6437073,26835100.0,249.5635986,956300.0,216.0221863,1209800.0,592.8812256,352800.0,40.88699341,3356500.0,73.02867889,96104258.0,751.2685547,9176100.0,190.0381012,10122993.0,466.5195618,1364500.0,58.61497879,4755700.0,230.4156494,3496600.0,104.843338,830508.0,81.88414764,17456900.0,581.3235474,441244.0,11294.41992,1882159.0,304.2000122,2531700.0,30.91744232,12506900.0,42.01689911,7470700.0,50.60492325,1986700.0,928.8474121,245445,57.82816696,4294200.0,140.8300018,1744500.0,576.7272339,3000300.0,160.1563568,548900.0,270.0,347049.0,269.9335022,2551100.0,68.16832733,5885500.0,52.86000061,6323066.0,530.5,924869.0,308.4100037,4137900.0,29.37999916,3597100.0,60.07546997,20947300.0,686.0213623,2927500.0,485.243988,918600.0,191.6100006,2659600.0,64.85161591,7069800.0,84.46229553,7720300.0,211.4581146,236229.0,2504.610107,550300.0,79.4540329,3536100.0,210.4450836,368846.0,34.65999985,5467800.0,3594.589111,49774.0,110.9400024,1126100.0,75.50849915,2349200.0,346.0763855,9362595.0,215.5105438,899800.0,32.86300278,1529014.0,551.5183716,413900.0,225.0453491,1661900.0,148.272171,4974800.0,1184.27771,1252207.0,217.2435455,17393913.0,1219.995483,431659,61.36000061,6288000.0,55.08848953,16278600.0,327.6900024,631600.0,208.3659058,1431863.0,233.4789734,1081270.0,32.53107071,6073100.0,155.5951538,3419100.0,706.4815674,1506800.0,251.4689636,1571409,556.8560791,254330,78.8537674,21761100.0,25.70000076,12541200.0,481.9803772,2836849.0,64.40460205,20383100.0,125.4198151,9162100.0,563.6104126,431600.0,446.8644104,22821900.0,410.8885803,1034600.0,281.4093323,500784.0,404.8999939,16245500.0,30.92349434,1571900.0,181.9710846,1452200.0,28.07933426,7381400.0,1174.589966,217100.0,147.769043,2417158.0,857.7072144,177257,580.7999878,322752.0,276.4508057,932468,156.944397,919470.0,371.0,61350,1473.533081,84183,153.9835663,2021686.0,19.14999962,22948800.0,12.56999969,5814424.0,80.27242279,6424400.0,201.5191803,420100.0,68.60015106,18943800.0,50.3758316,19116100.0,70.63319397,2455460,111.0,64791000.0,1024.059937,10013046.0,37.81436157,4768400.0,61.84545898,29776600.0,475.0097656,1292100.0,4.576823711,9925530.0,1015.599976,1432100.0,149.829071,10257900.0,236.8101349,1491500.0,97.53013611,1532500.0,104.2576599,2025700.0,119.133873,2250300.0,122.9845276,225023300.0,7382.370117,16700.0,485.412262,22472202.0,32.84846115,799500.0,28.18387413,3934700.0,205.1237488,4998000.0,11953.4248,255529.0,54.39759827,8776900.0,263.7999878,1893703.0,1349.621704,64021.0,175.4393005,3596800.0,82.68231964,3386300.0,76.1541214,2121900.0,44.61999893,17347500.0,134.3000031,1519601.0,394.5499878,426156.0,11.95811462,9812099.0,156.6148529,7875500.0,89.3073349,8605500.0,466.3059387,1099189.0,96.66100311,3758900.0,1855.841309,110307.0,43.384655,17874200.0,45.41756058,1186042.0,886.8688965,377523.0,281.4240112,659448.0,35.34706879,821510.0,193.5,4580800.0,0.0,0.0,744.6326294,207442.0,257.5906372,952300.0,149.1068878,2435100.0,94.77881622,3183100.0,203.9603424,417567,17.16069221,11604700.0,321.5,3468950,116.3799973,15852800.0,77.77349854,3377800.0,128.9889984,8392700.0,251.5235748,1071464.0,197.7722778,705834.0,22.30556679,77480900.0,80.11578369,1539900.0,158.6973724,7378400.0,280.0276489,3349100.0,665.7350464,1083400.0,584.9884033,182014,221.4624786,700964.0,106.1376953,1967300.0,600.7503662,2936038.0,99.46226501,4593728.0,295.0,1320237,188.059906,1127800.0,108.3208618,10025000.0,3256.900879,197273.0,162.0753326,10006500.0,171.9149475,3439900.0,517.9553833,1099606,489.221405,630916.0,97.70885468,1460600.0,88.26364136,992400.0,316.6700134,1404400.0,314.9728394,721100.0,564.911377,79002,112.6149063,1989100.0,1315.828491,15093.0,34.02975464,6605900.0,115.5767746,2133806,871.1485596,7226527.0,45.56623459,3330117.0,299.0291443,822600.0,3761.558105,158107,1343.380371,1500532.0,1165.914673,1072305.0,115.4175568,4529700.0,170.5099945,1076600.0,347.5,2952322.0,91.82978058,962694.0,332.6217346,1585000.0,72.14321899,12513000.0,150.3560181,11414600.0,42.73722458,1479300.0,146.1821899,1557878.0,411.5507507,2031519.0,1615.723267,63008.0,240.7606506,2562200.0,1899.799194,212462,72.39873505,757600.0,573.1907349,1898300.0,3912.790771,4270679.0,21.77779388,9459600.0,3127.865967,10430.0,96.18029785,405126.0,278.9683228,1847235,4660.915527,3348147.0,150.6481781,1517400.0,4831.262207,1011126.0,262.8323364,972400.0,246.5581055,894300.0,2539.0,71330.0,719.9591675,2149225.0,47.88999939,1228337.0,296.2786865,1868800.0,55.39966965,2160700.0,174.3999939,7066814.0,574.0473633,750900.0,310.5736084,1404216.0,148.4370728,2663100.0,784.9675293,13924759.0,565.2780762,2262739.0,240.2252197,1790900.0,2729.53833,113585.0,348.4711914,4610689.0,129.3282166,4686400.0,98.35456848,1641800.0,32.47999954,2570871.0,247.5082092,687487.0,640.40625,513228.0,510.887146,248081,6.678365707,32708258.0,91.13999939,4524242.0,260.1486511,1641823.0,226.1844635,1065200.0,269.5884094,7942237.0,83.90729523,17241500.0,84.88883972,9421900.0,1790.586548,242084.0,536.0,85847,347.3432617,1875923.0,46.92194366,4420925,76.66733551,1600558,1272.422729,1195444.0,98.90325928,1030192.0,665.3014526,8297160.0,139.6824493,5614933.0,149.9587555,17039583.0,2491.183105,9192386.0,48.79000092,1299377.0,354.7701721,1390600.0,221.75,1635159.0,109.2214127,1328400.0,35.26823425,12104300.0,2009.730103,1379966.0,985.3579102,1996358,992.8963013,312935.0,1080.409546,1430547.0,322.7306519,261400.0,505.5899963,1099700.0,156.3931732,549847.0,85.65830994,6666100.0,274.9301147,305163,74.80000305,1529100.0,167.2260132,2804900.0,516.496582,909500.0,196.9770203,1808163.0,189.8000031,913824.0,6434.527344,137633.0,74.48165131,4194000.0,91.57523346,1367485.0,172.1887665,1466351.0,189.1999969,4071.0,1692.619263,1984231.0,1494.0,329811,165.8863678,796566.0,1169.89502,7772582.0,231.9483032,706000.0,1063.452759,1560720.0,10.47000027,19298800.0,9.347999573,6812764.0,135.52005,1562900.0,22.48675537,4075572.0,94.62374878,2650500.0,187.3281097,1603900.0,217.1499939,1156618.0,78.66995239,2419501.0,985.9215698,662551.0,2633.293457,481671.0,44.14455032,5216200.0,70.8000412,7055300.0,70.82913971,6361200.0,2191.282959,431831.0,100.0428772,330165.0,59.85254669,5947400.0,386.3721924,1359300.0,88.40000153,322190,70.96675873,3377700.0,26.45793724,57106100.0,53.93922424,4661300.0,573.7606201,1374777.0,4537.587402,114983.0,268.9491272,1111232.0,1326.002686,473400.0,493.9200134,506800.0,223.75,2413700.0,53.65956116,3352500.0,159.7101898,2245200.0,174.170166,1638776,1961.438599,124384.0,92.71927643,228609.0,82.85043335,4715000.0,40.15501404,9839100.0,109.5616379,3265895,97.63465118,9670800.0,26.52000046,3527606.0,568.9636841,183639,99.45497894,6681489,130.2727356,4810500.0,159.6262054,1295200.0,431.7545471,3716400.0,305.3985291,1353509,238.5953217,5373100.0,604.4569702,1260357.0,1336.898438,98400.0,81.98373413,5627300.0,164.106781,2520100.0,79.44197845,8366706,70.54000092,1876600.0,255.6000061,1152448.0,94.63464355,2060000.0,244.1999969,2913010.0,265.8853455,1320900.0,318.9029846,962195,368.5657959,19092553.0,318.3800049,112826700.0,54.99676514,3291300.0,414.2972412,1922600.0,79.40000153,32485900.0,51.38537598,5383409.0,226.25,2080100.0,117.0980453,27394464.0,184.2911224,16210400.0,76.76158905,2220500.0,565.1900024,334200.0,78.62000275,12052000.0,88.09999847,39104600.0,56.02000046,10803673.0,41.62083054,1555100.0,191.1379852,1105200.0,113.3204956,4631631,412.3800049,1188700.0,4642.813965,2807301.0,53.86707306,1038617.0,373.7225037,11004800.0,228.0553894,4965900.0,96.05635834,8336500.0,707.1953125,1002700.0,75.12000275,354797.0,242.5,462352,43.06708527,12301800.0,821.8520508,1137446.0,1082.680298,1322757.0,353.9349365,7985400.0,842.8551636,201189.0,541.0,174548,30.66845703,7507800.0,30.36000061,3279226.0,127.5389786,4135300.0,100.1158905,1329700.0,270.9552612,1377600.0,27.92855835,4843607.0,69.08256531,76953059.0,409.952179,185002,97.28781128,93629.0,94.89512634,1591066.0,302.6943054,990500.0,277.171814,1738700.0,439.3699951,2095100.0,145.7481689,8358700.0,366.9282532,221262.0,64.18450165,3435500.0,8.734345436,11596600.0,624.7999878,922148.0,41.60068512,20160000.0,200.2387238,1088200.0,366.6700134,634200.0,0.0,0.0,9.229999542,47028800.0,266.5700073,2062200.0,46.42934036,6957400.0,102.3946609,2468600.0,2405.829834,977570.0,143.7586517,3227600.0,74.05332947,20425500.0,1746.0,1058805.0,447.7913818,351068.0,223.9491577,2976300.0,56.17709732,6472900.0,96.52455139,26783900.0,382.7999878,682806.0,605.0224609,4442755.0,0.0,0.0,71.53456879,1517400.0,172.5166321,2165200.0,219.1039124,666000.0,2837.061523,458057.0,305.7069397,487800.0,286.9840698,1109296,26.53600502,3661700.0,94.50373077,4639900.0,66.69827271,4783700.0,106.2373581,14244600.0,405.9100342,189019.0,126.494072,1531600.0,145.3777008,1552700.0,31.60000038,1021038.0,97.72672272,3166300.0,300.1099854,1726700.0,241.4799957,2553400.0,160.8204193,3453700.0
-2025-05-13,330.380249,680967,114.9466171,2845300.0,169.0599365,3749493.0,2194.768555,4532551.0,212.4826355,51909300.0,185.0560455,7523800.0,163.2411041,3867001.0,2089.792725,913657.0,58.65636826,1816011.0,138.0500031,6890700.0,127.9045486,6344700.0,46.42412567,513631.0,15.93340778,3527357.0,93.41999817,1711700.0,320.9249573,2775500.0,35.5951767,2307087.0,397.3999939,2664100.0,224.7636719,4373500.0,49.33211899,4538700.0,3315.714355,461033.0,305.0732117,1215300.0,221.5579987,425177.0,297.0100098,1220300.0,1687.599976,69656.0,92.95713043,3421900.0,12.22659206,23720200.0,103.3473129,1975800.0,48.66343689,7034166.0,235.9851379,871976,4451.526855,846456.0,178.8999023,587863.0,82.71528625,3285800.0,161.1000061,850760.0,200.9057922,527400.0,455.3590088,568270.0,331.321991,1004000.0,78.94000244,2065800.0,61.1273613,3563900.0,237.9363251,124109.0,190.4199982,764500.0,200.5971069,1077500.0,142.3246307,916400.0,3060.0,285104.0,350.8999939,765265.0,1205.861328,351598,171.7097168,8980200.0,9.042139053,33782600.0,112.4599991,55659500.0,179.894989,1582700.0,265.9236145,2660700.0,516.2357788,393200.0,200.5989838,4525300.0,211.3699951,56193700.0,97.25,12100800.0,1838.397339,1056435.0,95.0,268918.0,354.326355,1333200.0,69.4067688,846300.0,18.01024437,8695200.0,122.0,633175.0,270.1188354,868300.0,85.50993347,8089100.0,143.4648438,3913200.0,68.79000092,2843100.0,69.98577118,2025600.0,126.6800003,7630700.0,300.0,173565.0,146.5053406,702215.0,1469.865723,116843,760.6177368,1815600.0,553.0,618721.0,152.0196686,1001000.0,401.5,987119,851.7260132,4380177.0,574.0889282,6440180.0,201.112381,794800.0,231.4776306,28790500.0,180.1711426,668800.0,132.2295074,2330800.0,724.7700195,868800.0,300.7765808,3531700.0,10179.29395,1527172.0,3644.75,77900.0,203.4199982,13509500.0,1673.37915,3288559.0,824.9620972,1562228.0,43.77708817,43232500.0,689.9644775,116865.0,187.1999969,571924.0,52.39312744,2542500.0,316.8239746,34889792.0,45.29000092,2432621.0,3030.016357,5774845.0,30.76168251,5922300.0,24.73999977,12195863.0,121.5713959,1154707,140.6444244,2324395,12.98863125,8576514.0,71.83247375,2935700.0,483.4845581,677984.0,359.9754028,368581.0,173.3465271,3772500.0,119.3499985,314197.0,20.99443245,5353300.0,874.5,2229787.0,34.38785934,2951800.0,80.89000702,2641300.0,6707.3125,73970.0,749.9202881,159775,394.0,695207,123.1600037,1715200.0,87.03456879,3073800.0,4204.0,241589.0,5244.322266,253600.0,37.79969406,6701300.0,123.8099976,4275800.0,949.6435547,604900.0,394.0942078,4147210.0,336.1112366,3370438.0,79.68000793,1510091.0,45.36009979,16888200.0,623.807373,166931.0,71.31999969,1038834.0,116.5873337,997389,71.85480499,2186571.0,60.16943741,441797.0,2519.217773,933310.0,297.9515076,1403162.0,552.94104,212571.0,382.56604,59136448.0,293.9567261,265276.0,235.5223999,618000.0,826.7999878,1663246.0,451.5403442,758174.0,583.927002,96731,511.8800049,4504100.0,108.6200638,1645500.0,1317.554932,95992,487.9016113,318714,93.52906036,1571271,102.9499969,7066900.0,161.4061584,12101813.0,463.6558838,2039838.0,1383.817993,35815,28.48569298,937547.0,2739.787842,257918.0,146.4024353,3474100.0,64.49198914,1215800.0,985.7568359,258602.0,531.7012939,997488.0,74.63126373,12397800.0,12.67555809,2742458.0,21.96624374,7362400.0,147.3278351,2293100.0,152.388504,380921.0,74.14571381,10638400.0,350.2469788,4132500.0,284.3732605,1454400.0,347.3999939,826649.0,25.35087776,3787710.0,219.7690277,786800.0,131.3600006,1720200.0,2575.293457,59214.0,6608.036621,157252.0,3771.012939,378856.0,96.19116974,3157600.0,1532.0,511089.0,148.9417419,375940.0,318.6600037,1707200.0,189.318924,1637400.0,86.1942215,3589800.0,41.13684464,4822600.0,4818.983887,28386,93.17844391,3675500.0,407.9793396,961736.0,95.19109344,1631600.0,101.5999985,1146275,411.1300049,1540700.0,298.9330139,3144400.0,146.8483582,718200.0,3399.688721,340802.0,86.7743988,5458100.0,3.745004416,440710,133.5578003,1338200.0,34.11191559,19071500.0,251.9142761,728326.0,265.8453064,3201100.0,50.65000153,12936300.0,330.9997559,965400.0,68.21967316,3115600.0,145.8342285,15405650.0,58.97000122,8662400.0,36.02999878,4869900.0,78.59017181,2183193.0,199.0991974,4635200.0,75.58000183,673504.0,81.76000214,1568400.0,91.75989532,8293600.0,277.4877014,1980000.0,354.8200073,684100.0,34.32678604,3471200.0,2605.825684,2577584.0,62.38999939,4002100.0,115.0033875,949900.0,3165.401367,406496.0,97.77833557,6100700.0,144.0200043,1294700.0,288.2103271,6711600.0,188.4843445,317431.0,440.2000122,3734600.0,40.47999954,3402474.0,61.04211426,18591200.0,75.18000031,2819600.0,30.29258347,16825200.0,213.9873047,1394700.0,263.1849365,5384129.0,24.11426163,7106500.0,80.25102234,2731900.0,67.57261658,3550700.0,471.3996277,897996,121.68367,4380573.0,59.36201096,19166200.0,137.5523987,8536800.0,5009.274414,86954.0,30.52000046,4460600.0,52.56264114,5801700.0,52.64324951,14097900.0,197.8000031,3844500.0,59.25999832,1536500.0,275.7999878,257499.0,24.06082344,4603000.0,4737.941406,860408.0,29.21322441,5904256.0,117.3099976,6364400.0,495.2669678,1500100.0,1030.544067,210274.0,129.3699951,2951100.0,107.0295792,7063500.0,163.5,174992.0,85.88986969,4068500.0,122.0078583,925939.0,2117.428467,3084543.0,172.9330902,1169800.0,125.6435471,2971900.0,39.34000015,1579968,195.9515381,2648300.0,110.9070435,14076700.0,1923.707153,183743.0,163.4963684,2060800.0,85.70999908,4733500.0,1151.723389,328263.0,16.57310677,6254100.0,59.73906708,1259916.0,270.3522644,321094.0,184.5281372,876700.0,29.59419632,8502800.0,4259.834473,362066.0,480.6737976,681100.0,201.9396057,2843300.0,611.3969116,648092.0,630.9179077,86670.0,34.123806,1332002.0,130.719574,1837800.0,31.69000053,4860329.0,37.85424805,1407125.0,110.1332169,7359400.0,143.9799957,2167800.0,33.8152504,7415700.0,84.11000061,5514200.0,148.7029877,3582900.0,68.67893982,4900100.0,250.2831268,1290900.0,98.0954895,4495900.0,26.41534996,987939.0,778.8570557,155874,2127.572754,413607.0,272.6856995,887000.0,344.1360779,419600.0,54.4593277,2722200.0,64.89769745,2836300.0,254.6999969,830966.0,125.5927658,1478841.0,371.7240295,3575000.0,177.3547516,3761584.0,80.51631927,2018700.0,119.9607468,3944200.0,37.22999954,829604.0,7.481117249,23018595.0,17.625,4336809.0,12.98996162,11506183.0,945.8569946,214067.0,763.9155884,3407175.0,14.16431999,9174436.0,114.5923462,4112800.0,898.980957,15437,186.8999939,800800.0,853.7282715,774700.0,68.15898895,2416100.0,55.86268616,8429900.0,55.13999939,424566.0,356.4118652,115900.0,61.43949509,2705700.0,194.968277,163822,90.08264923,933394.0,275.585144,380800.0,329.7895813,3438900.0,79.82330322,3921700.0,63.51343918,2253700.0,75.5,5657600.0,166.0,217815,42.2220726,9604200.0,114.522377,1230700.0,168.3664093,2875600.0,3981.671875,1455674.0,143.8269043,914500.0,544.0,3587845.0,10.33995819,83671000.0,614.9248657,586702.0,39.59122086,6581000.0,1099.928223,360533,256.9098206,788423,39.19964981,11879600.0,449.0450439,360800.0,228.204834,2250800.0,40.41175079,4443300.0,726.8521729,137858,403.9613342,1197482,283.230011,469300.0,76.56187439,1055893,183.9612579,1493756.0,914.8792725,409769,191.0,4664579.0,2136.030029,150900.0,76.84916687,3655600.0,38.73423767,3456600.0,27.22169113,413600.0,3554.362305,190960.0,54.98664856,8488100.0,697.0,134442.0,41.32946777,1239481.0,1009.90863,1077874.0,94.71936035,740600.0,76.66383362,616336,397.3571472,452572.0,191.6000061,20211200.0,345.0,469142,105.0500031,5890000.0,55.37155151,4503705.0,757.0,1036160.0,66.5,1743397.0,15587.72461,26935.0,70.96689606,1375260,270.4379883,1100700.0,187.4900055,1046400.0,7017.452637,1655.0,220.9868622,7188700.0,73.76290894,4751000.0,403.9515381,1230265.0,432.960968,4769700.0,39.70000076,1815600.0,993.0797729,273094.0,100.0202942,8443000.0,52.47079468,9527600.0,119.5884399,746900.0,45.62882233,1866773.0,269.7157593,28968494.0,47.00042343,5427600.0,50.1700592,10427600.0,189.0,367471.0,2049.819824,295646.0,160.5533447,24944300.0,159.1947174,42382100.0,119.3339157,1017500.0,321.4525757,485061.0,82.25776672,2493500.0,1928.77063,698388.0,212.9728394,1774968.0,198.7993164,815000.0,298.3999939,362459,597.6160889,2765800.0,157.3779144,464425,1357.569702,8414733.0,1061.31604,280000.0,20.97434425,10569200.0,63.99158859,2330100.0,76.74616241,5105138.0,15.7894783,21061100.0,178.7268982,3236741.0,366.7298889,2203500.0,369.1980286,2726800.0,183.361618,374467.0,70.26000214,658801.0,191.1539612,385667.0,875.6204834,175324.0,499.4795837,739836,112.9599457,4907411,126.9168777,1955300.0,223.2672729,478900.0,1946.612915,833601.0,1927.669189,152539.0,2989.868652,666266.0,395.9757385,18518032.0,255.7154236,2030900.0,262.9238586,1644989.0,266.6000061,231955.0,236.6053925,205913.0,279.7937012,2550919.0,57.11999893,3367300.0,202.3566132,4093550.0,17.69633675,14354000.0,28.17142105,7115600.0,2155.0,120358,28.63477707,2685900.0,875.9518433,24256726.0,70.54000092,1498200.0,828.8057861,229866,15.38145733,9309200.0,1148.906982,602574.0,159.4739685,2246100.0,270.9639587,132098.0,110.8000031,1385432.0,384.2330933,843225.0,227.2523804,3848500.0,2505.0,64868,829.9493408,1116164.0,170.9946136,98692.0,158.1031189,3635300.0,338.9290466,170151,322.641571,22859751.0,14.81007385,6779029.0,255.4449615,3521400.0,188.1801147,350852.0,171.8963165,2122900.0,2067.425781,716550.0,1231.757813,135640,509.1300049,558400.0,375.4820557,936206,188.0674133,471400.0,75.5901413,1918400.0,34.65999985,5080818.0,1080.679932,871260.0,9179.553711,633848.0,326.4665527,342448.0,4140.575195,1623141,2889.219238,2006611.0,1914.907715,461155.0,690.9003906,1455909.0,60.81000137,1549000.0,804.7973022,2446829.0,18.29687881,7240317.0,114.1607132,3021316,22.55999947,76850400.0,654.7158813,1560500.0,33.10129547,3457200.0,492.0224915,790310.0,46.50677872,5177300.0,24.96621704,3413100.0,44.45000076,2872423.0,150.6799927,2499700.0,84.43704224,2783700.0,95.84303284,1173600.0,4.718110085,44686999.0,563.9500122,1529300.0,448.7000122,531400.0,139.9474487,1256844.0,4934.339844,204769.0,77.98264313,15090096.0,246.108139,1184100.0,47.60348129,1257079.0,15.15543747,4357800.0,188.9967957,1603688.0,125.0936966,732351.0,1013.974121,260635,146.4757996,1365600.0,166.8023529,1374900.0,95.71239471,4950700.0,89.72949982,14364073.0,720.4125977,166838.0,530.9073486,72177,118.4768906,1128504,610.0,79245,553.8308716,965490,1021.893738,38317.0,177.1349945,613300.0,1362.566895,295457.0,109.5879211,2637407.0,146.1058197,10549600.0,260.482605,8589000.0,911.8753052,1444779.0,77.58692169,613215.0,142.3943481,4611319.0,80.94867706,4207800.0,32.55630875,11835300.0,190.8999939,283860.0,16.22861481,12244300.0,165.0599976,781500.0,306.7756042,5082950.0,26.78819656,14980300.0,158.1637573,1400258.0,20.96973228,6251400.0,126.5399323,4778600.0,790.937439,1804800.0,1543.472046,365769.0,131.4866028,3058800.0,26.90789795,13914000.0,69.55999756,2589300.0,808.2557373,539756.0,67.95201874,14389100.0,66.4703598,9422900.0,22.94321823,17777300.0,88.46920776,428400.0,591.3847046,2446349.0,154.6759491,958700.0,111.4083099,2278700.0,239.0438538,17654592.0,248.6386871,817200.0,215.440094,1075700.0,599.4596558,267900.0,40.96487808,2175800.0,73.38861847,81960193.0,741.8126831,4523900.0,187.9387817,8729329.0,453.3766174,1859400.0,59.54068375,6083300.0,228.4260559,2963100.0,106.3620987,507024.0,84.87080383,11920200.0,595.307251,577935.0,11264.4209,790256.0,310.6099854,1643700.0,30.93721771,11198900.0,41.9475174,5162100.0,50.57529068,1720100.0,932.8467407,163955,57.50414658,3190700.0,143.0,1576300.0,575.0517578,2370200.0,157.5136566,677300.0,268.5,190881.0,272.09729,1690300.0,67.09396362,2881700.0,53.93999863,2144270.0,536.9000244,627140.0,305.2163086,3018600.0,28.95999908,5025953.0,61.39602661,10992800.0,686.2808228,1304800.0,482.8927917,477400.0,195.8999939,2189700.0,63.18673706,10361300.0,83.77328491,5532400.0,209.9584045,256003.0,2515.120117,361300.0,79.96638489,2518200.0,216.9433899,559183.0,34.90000153,4641700.0,3609.587402,21666.0,110.8799973,785300.0,73.8401947,2289500.0,345.3764343,10869079.0,210.6092377,1262300.0,33.17049408,1278337.0,542.3739624,369700.0,221.8138428,2983600.0,148.6765594,3455700.0,1188.276978,1294712.0,216.8436432,7954730.0,1241.995361,574312,60.22999954,5384200.0,54.62418365,11410600.0,310.4500122,745900.0,210.1656189,1086258.0,238.9784698,1886345.0,33.79479218,6671000.0,160.2195129,4014500.0,734.8710938,909300.0,251.9689026,956784,557.8557739,199793,75.12823486,23353200.0,25.48999977,8381400.0,480.8804016,3093787.0,65.38315582,19733700.0,127.6802597,6086700.0,558.5584717,512800.0,446.7450562,23618800.0,411.2567749,850000.0,287.4074097,518974.0,421.6099854,12925000.0,31.17127991,883500.0,183.7444916,1030800.0,28.47481918,7373700.0,1177.050049,244500.0,151.3682709,2341068.0,861.7058105,181943,554.4000244,502294.0,276.4508057,687203,159.443512,538565.0,374.0,49630,1489.528076,37200,154.183548,268616.0,19.34000015,21521200.0,12.50500011,4120791.0,81.08757019,4066400.0,201.1221008,294300.0,70.98230743,22962500.0,49.67148209,16694900.0,70.33348083,1418587,113.8440018,39979000.0,1006.067627,10007633.0,37.320961,3893200.0,61.65768814,17003100.0,466.5932922,883900.0,4.557151318,7296871.0,1036.719971,1483100.0,155.8974609,8023100.0,237.9490662,1645400.0,98.62007904,1377700.0,105.7280197,1821100.0,117.9833908,1929100.0,129.9136505,330430100.0,7402.640137,18400.0,489.5115356,20230147.0,32.74876404,608100.0,28.12407684,3289400.0,210.4442902,3909900.0,12198.39258,253731.0,53.54187012,6642100.0,268.3999939,2542912.0,1339.62439,39832.0,170.7262421,1841000.0,84.11156464,3358000.0,75.98728943,1646900.0,45.77000046,12019200.0,132.3000031,1699430.0,385.1499939,318152.0,11.89050007,5158597.0,161.6454163,11955200.0,88.05332947,10437000.0,472.9046326,1060800.0,95.66478729,3216600.0,1885.838745,192378.0,43.90891266,12907900.0,45.92093277,690477.0,896.3674927,407624.0,288.8193359,453681.0,36.09570694,734901.0,192.0,5556500.0,0.0,0.0,746.7971802,56713.0,259.4150391,535300.0,148.6842041,1456500.0,95.29360199,2752000.0,204.4602356,1581959,16.90158653,12050000.0,328.5,3274317,119.4499969,9821400.0,76.37570953,2767500.0,127.6469955,8650200.0,251.5235748,679854.0,198.3721924,1055816.0,22.09304047,41193200.0,80.11578369,978900.0,156.5570831,7780800.0,282.3657532,3014500.0,675.3513184,812100.0,596.9881592,164467,219.4628143,246278.0,106.0480347,1951700.0,602.2497559,1960458.0,98.91247559,5842405.0,296.0,4623220,186.4794769,721900.0,107.7023239,4533900.0,3276.894043,137223.0,161.0822144,5941100.0,174.4003448,2515400.0,515.9555664,715922,478.2254333,1454710.0,98.00746918,920700.0,87.29349518,1317700.0,314.4599915,1469300.0,309.8585815,404000.0,563.911499,98270,111.7570572,1857900.0,1333.82605,51626.0,33.26194763,7327600.0,115.3768234,549419,873.7483521,5717815.0,45.45160675,3111124.0,296.0406189,730800.0,3781.555664,127051,1365.370239,1063712.0,1180.413574,1533735.0,122.1181564,11117000.0,170.9600067,1047300.0,360.0,1098696.0,92.90763855,576923.0,343.40625,1654800.0,72.12326813,8076200.0,149.5850525,10160900.0,41.89163208,2559800.0,150.0817261,1215305.0,416.1502075,1558069.0,1615.723267,63068.0,246.3278198,1859600.0,1897.799438,146816,71.63385773,1091200.0,571.7269287,1149900.0,3948.788818,2219170.0,21.96376228,6511000.0,3167.838867,10941.0,94.58055115,328772.0,278.9683228,682735,4698.407227,1720573.0,152.0991821,990800.0,4777.270508,949488.0,268.0788574,713100.0,246.5481415,2145900.0,2596.0,72237.0,723.5588989,1876655.0,49.09999847,1091218.0,304.9067383,1350900.0,54.52488327,2189400.0,174.8999939,8077611.0,575.2734985,554600.0,314.7732239,1276815.0,148.5066986,1658300.0,800.9668579,19255291.0,600.7642212,1552673.0,236.7729797,2874800.0,2754.53418,120418.0,349.7710571,35354819.0,129.4867096,4334700.0,96.56720734,1168500.0,32.31999969,3680211.0,248.7937012,496532.0,633.4072876,593378.0,512.8866577,158048,6.696135521,23079652.0,89.70999908,2578936.0,260.0,1057229.0,222.3929138,1067300.0,274.1847839,7962047.0,85.0923996,11533700.0,85.73403931,9564900.0,1778.589355,228027.0,540.0,143796,349.5429077,1189469.0,46.67209625,32413337,76.66733551,1614441,1288.421753,3905997.0,99.88153076,709643.0,647.9039917,7320016.0,139.9824219,7674006.0,149.3589172,8270344.0,2521.67334,7858663.0,49.11999893,805043.0,353.6676025,1390500.0,225.1499939,1026731.0,108.2408371,924500.0,35.52401733,9218200.0,2033.726807,685628.0,993.9575195,2037019,1011.894348,216569.0,1065.910767,1930196.0,323.0563354,287600.0,515.710022,823400.0,159.3930511,264285.0,83.50172424,7041400.0,275.4299927,252072,73.51999664,1230200.0,156.9255829,3838100.0,513.7166748,1215500.0,195.3771973,468137.0,191.1999969,648944.0,6584.516602,244587.0,73.95012665,4249900.0,91.22532654,3457623.0,172.9887238,889510.0,187.8000031,1505.0,1681.121826,2830359.0,1500.0,344229,168.5861511,893312.0,1155.396362,6331144.0,230.0079193,570600.0,1095.451294,1449290.0,10.96000004,17602000.0,9.762999535,3340235.0,134.4182587,1588300.0,23.13192749,3107780.0,96.37823486,1643800.0,185.1283112,1392900.0,220.0,1139841.0,78.0701828,1691517.0,1003.920105,158564.0,2575.308838,1174696.0,45.10591507,4318800.0,72.05927277,3642200.0,70.40245056,3597700.0,2215.275391,338422.0,99.54859161,328024.0,60.8441391,4146800.0,385.824646,862600.0,88.80000305,175972,69.85189056,3162700.0,25.90938377,58767100.0,54.16499329,3421500.0,574.2603149,296130.0,4602.552734,64253.0,267.9493408,980989.0,1324.748779,280300.0,493.1700134,313700.0,229.5200043,1642800.0,51.379776,2574100.0,161.1090546,1715200.0,174.5701141,1987381,1951.441406,83876.0,94.22675323,259001.0,84.68579865,2817400.0,40.37961197,6852600.0,109.3617172,2380004,95.71247864,7774500.0,27.31999969,2190683.0,572.9634399,350542,98.85525513,3146223,129.6089325,5471800.0,163.4826508,934700.0,428.1216125,2726900.0,307.8977051,590607,235.6367035,4712800.0,624.9555054,1273918.0,1374.300293,101500.0,82.91603088,3592400.0,167.3752899,2111400.0,80.34132385,4527741,71.25,1278600.0,253.3999939,850721.0,94.7321167,1910600.0,252.0,3868034.0,262.7708435,1336600.0,315.9038696,525941,366.3666077,11558929.0,334.0700073,136992600.0,54.37793732,2958100.0,419.9917603,1348900.0,78.13999939,14240800.0,51.71458435,3365576.0,226.1600037,2116700.0,119.2970657,17856392.0,185.1964417,9837500.0,76.48171997,3006100.0,567.7999878,342600.0,82.59999847,10145800.0,91.72000122,36770800.0,55.18999863,6707327.0,40.72134399,2224700.0,191.7566376,733400.0,112.7209167,4144681,412.230011,598500.0,4565.833496,3954826.0,52.93127441,2229481.0,307.2467651,59478300.0,225.4673309,3028100.0,94.72763824,7031800.0,717.2494507,698200.0,75.48000336,308626.0,246.5,714074,43.41937256,10139300.0,808.8543701,1831694.0,1060.18689,2041809.0,354.8116455,5406200.0,812.8602905,132651.0,548.0,174654,30.51277733,6201800.0,29.77000046,2400873.0,132.0544739,3391900.0,100.0360641,1456200.0,267.2047119,1224300.0,27.18073082,9036042.0,68.80271149,52813508.0,414.4516602,232610,100.3867493,76208.0,98.46013641,1317113.0,300.6208801,846800.0,273.5632935,880900.0,432.0,2645600.0,154.6373138,9075900.0,375.5265808,561995.0,63.24829865,3095900.0,8.568627357,9318100.0,633.2000122,757533.0,41.26207733,20069600.0,203.088028,828100.0,359.019989,481000.0,0.0,0.0,9.180000305,35665600.0,270.019989,1470700.0,48.86196899,8113500.0,101.019249,2835700.0,2443.827148,443902.0,143.4131317,3284400.0,75.15106964,13635100.0,1664.0,719277.0,444.7927551,204305.0,220.782074,2787500.0,57.10142136,6707900.0,95.65657806,19746700.0,389.2000122,339834.0,610.0194092,2876005.0,0.0,0.0,71.0193634,1342000.0,173.1519012,1779200.0,215.5197144,430000.0,2852.056396,337032.0,302.4754639,404300.0,283.4842529,606061,26.2605114,4153300.0,96.1224823,2520600.0,67.21981812,5328100.0,106.5293198,13350800.0,407.4096985,298600.0,126.175972,1327600.0,144.3081665,1880000.0,32.20000076,1036881.0,97.00038147,2324000.0,302.3800049,846800.0,245.0,2870700.0,159.3206635,3336700.0
-2025-05-14,326.8815308,1071148,111.0626068,2563400.0,174.5586395,3776117.0,2158.475342,1949667.0,211.8838959,49325800.0,174.6614075,12212000.0,164.9404907,3898106.0,2067.794922,877320.0,59.05525589,1796863.0,137.4499969,6148700.0,127.4188995,5266900.0,46.48250961,860999.0,16.22361565,5531800.0,90.84999847,2068700.0,318.8154907,2417100.0,35.70357895,2472706.0,399.4700012,2409200.0,224.9025116,4648400.0,48.08641052,2896800.0,3333.70166,606611.0,306.2808533,1163100.0,221.5579987,0.0,295.5400085,1353200.0,1649.400024,78136.0,93.63716888,2659100.0,12.19736576,23330800.0,102.2354202,1831900.0,48.62345123,33740688.0,234.985199,927337,4394.532715,645399.0,179.5678864,740408.0,80.9846344,4188400.0,159.5,936741.0,194.7927856,634800.0,459.9585876,276827.0,328.2746887,898500.0,77.51000214,3560800.0,60.35660172,3093900.0,242.4351196,245175.0,187.6499939,855700.0,198.6461945,1458800.0,140.561142,925000.0,3090.0,394001.0,350.8999939,0.0,1201.861816,413478,172.8112335,7069700.0,9.052000046,42093200.0,117.7200012,86743700.0,178.7588196,1254800.0,257.8903503,3933000.0,518.2026367,567000.0,201.1300812,4060300.0,210.25,38492100.0,98.22000122,11725400.0,1874.395264,1369446.0,95.0,415455.0,351.4823303,1528100.0,67.6547699,1747600.0,17.72731018,8031400.0,120.8000031,247856.0,267.9866028,944300.0,85.36040497,5751200.0,142.644043,3244000.0,69.41999817,3315100.0,68.62277985,2692100.0,133.4499969,8876000.0,309.5,257845.0,145.3061066,1197721.0,1475.865234,44580,765.6062012,1156100.0,547.0,705986.0,150.6247101,1504700.0,405.0,624838,864.5249023,3365141.0,571.8893433,13434192.0,198.0667114,858400.0,231.1788483,19751400.0,178.5685577,681700.0,132.2097473,1994400.0,728.5300293,566000.0,298.587677,1954400.0,10021.30469,3888375.0,3645.429932,99900.0,204.7200012,16872300.0,1700.877197,6685888.0,822.4622192,1024564.0,44.23186874,42419500.0,692.9643555,196444.0,187.3999939,820254.0,52.50230408,3182900.0,320.2736511,34788080.0,45.29000092,0.0,3024.018311,6500147.0,29.94202995,3704600.0,24.73999977,0.0,119.5718689,2380986,141.3441467,25193535,13.16043854,9757758.0,71.46245575,3529100.0,492.6823425,1331250.0,369.9747314,966479.0,169.0756378,3927800.0,119.3499985,0.0,21.4127636,8293500.0,893.0,2197495.0,34.27960205,3304800.0,79.94364166,2052600.0,6747.296387,67627.0,748.9204102,142842,394.0,593026,120.3700027,1495500.0,87.04447174,3006800.0,4150.0,432802.0,5198.609863,195500.0,37.46307755,5939000.0,119.5100021,1921000.0,957.4452515,679200.0,395.2938538,2754545.0,339.709198,12969112.0,79.68000793,0.0,42.95530319,21973700.0,623.807373,119802.0,71.90000153,1286806.0,116.5873337,2902279,72.61804962,2561125.0,60.16943741,0.0,2499.223877,788391.0,297.9515076,1974905.0,568.9393311,494165.0,380.816864,19978916.0,294.9565735,294191.0,235.7010498,511500.0,967.5999756,6199434.0,455.5397949,376561.0,581.9272461,106552,503.3999939,6384100.0,107.872818,1550000.0,1313.556152,270166,481.902832,266068,92.03019714,439034,102.9499969,5738400.0,162.2559357,12096089.0,455.4584351,5365204.0,1379.818481,36165,28.44693947,1109401.0,2687.791992,368968.0,146.2250824,2247800.0,64.56034851,2143500.0,990.7555542,247283.0,520.7074585,784882.0,74.35473633,11372000.0,12.94671822,4717833.0,21.60062218,6485900.0,147.4768982,1978900.0,149.2605896,466900.0,72.86442566,5086800.0,347.3857117,2052200.0,280.4365234,1322600.0,343.2000122,572791.0,25.35087776,0.0,212.9380035,1671700.0,129.0599976,1968500.0,2575.293457,63080.0,6488.072266,166594.0,3803.004639,1327575.0,96.1031189,2967900.0,1575.5,492203.0,148.7418213,624697.0,319.3900146,1463300.0,188.0083618,2171900.0,84.46503448,2215300.0,40.86174393,3571400.0,4813.985352,36390,92.24766541,2539100.0,410.979187,379300.0,96.9213028,2583700.0,101.0,3521890,413.8599854,1078800.0,300.3786926,2517200.0,144.6143951,515800.0,3404.688232,102314.0,86.4683075,3699300.0,3.730221748,99080,130.6971741,1655200.0,33.8863945,18156300.0,253.4137726,330771.0,263.8044434,2483100.0,52.24000168,14023600.0,329.2684631,940200.0,67.77629852,2629100.0,146.5341492,71329008.0,59.47000122,5849500.0,35.94154358,7364400.0,79.29009247,10136126.0,195.3358765,7114300.0,75.58000183,0.0,80.47000122,2685400.0,90.20085144,7605200.0,277.6368713,1493800.0,352.7600098,412800.0,33.47789001,4903000.0,2539.830078,4582447.0,62.41999817,3745000.0,113.541687,684500.0,3112.411377,455672.0,97.09101868,3309100.0,138.9499969,1595600.0,289.7750854,7926200.0,185.2846069,348842.0,435.9400024,2847300.0,40.65999985,3528605.0,60.55796814,34509200.0,75.69000244,2698800.0,30.77861214,21883800.0,212.8544159,1330300.0,265.3847961,4698668.0,24.32852173,7321300.0,79.35243225,2504400.0,67.26411438,4005500.0,468.4002991,908750,121.3837128,6105850.0,58.9106636,13069900.0,136.8953247,6453600.0,5129.257324,53914.0,30.69000053,4122100.0,52.7482338,7964700.0,50.24901962,13883300.0,196.8399963,3505300.0,59.36999893,2683900.0,275.7999878,0.0,24.06082344,0.0,4803.912598,667219.0,28.22855377,10188570.0,119.0899963,6332100.0,494.2040405,1601200.0,1062.529907,177796.0,127.3600006,2884700.0,110.1754684,7639100.0,167.0,377534.0,86.73047638,3927800.0,122.8998718,871466.0,2121.42749,4144194.0,170.9410095,1333800.0,121.3778687,4039400.0,39.04999924,2022253,187.190979,4489200.0,112.4604263,15352200.0,1928.706299,407074.0,163.3681793,1901700.0,86.05999756,4004100.0,1167.719482,1160864.0,16.30409622,6808300.0,59.43912125,888143.0,267.1528625,302447.0,183.6233215,792600.0,29.01712418,6434900.0,4183.837891,251860.0,479.5128174,454100.0,204.3234711,2635100.0,608.3973999,5944675.0,634.9173584,76927.0,33.57806396,1724807.0,130.5719757,2181300.0,31.69000053,0.0,37.85424805,0.0,109.5390625,4203200.0,139.8999939,1131000.0,33.48981857,6172200.0,86.51999664,3828400.0,146.8773804,2759400.0,68.65908051,3683800.0,248.9396515,1043600.0,97.643013,3383900.0,26.28165054,548465.0,781.8565674,174741,2075.583252,374839.0,270.0062561,708700.0,339.0160522,568000.0,54.65320206,2330200.0,63.53987503,3107100.0,249.8999939,590134.0,125.1927872,4591959.0,370.6248779,2188600.0,173.4557648,7819695.0,78.97224426,1576000.0,119.9409943,3305100.0,38.22999954,1557314.0,7.494666576,23989821.0,17.67000008,5593267.0,12.96296883,11794818.0,951.3532715,348893.0,790.7126465,2453277.0,14.16431999,0.0,113.5510406,3878500.0,894.9810791,72310,184.3800049,1143800.0,844.3143921,590100.0,67.63988495,2106200.0,56.0217247,6017700.0,54.65999985,367216.0,356.5606384,122200.0,59.9159584,2670000.0,194.5683441,2519301,90.18263245,3354447.0,273.4653015,447700.0,328.1343994,1886600.0,79.44831848,3728300.0,62.82691193,5207700.0,76.75,7672100.0,166.0,576373,41.51459885,12273000.0,113.4894791,1237800.0,168.2173157,2124500.0,3867.681396,1721710.0,142.6431885,1001700.0,546.5999756,4891618.0,10.38873005,84453100.0,618.9243774,182465.0,39.85856247,6343400.0,1092.928711,334160,257.4096375,453064,38.79245758,10292800.0,457.4404907,371400.0,228.8465576,2238700.0,40.32353592,6368900.0,728.8518066,109742,403.9613342,824648,281.5899963,564200.0,74.06311798,1075111,184.3611755,594748.0,919.8786011,401190,189.8600006,3791396.0,2125.899902,108200.0,77.21521759,4415000.0,38.67529297,4169400.0,27.07586098,777100.0,3549.363037,195675.0,54.38939667,5167000.0,709.5,158185.0,41.32946777,0.0,981.4111938,810052.0,93.06756592,922400.0,76.56388092,569817,395.3578796,131930.0,192.9799957,8542900.0,344.5,431802,103.2300034,4513500.0,54.65732193,3661193.0,757.0,468851.0,69.59999847,3428274.0,15517.73535,58327.0,70.26722717,1041151,268.1300354,1000700.0,188.0899963,1419600.0,6997.459961,1158.0,222.6424255,4764700.0,72.77380371,3849400.0,406.9511719,749037.0,432.4713745,2577200.0,40.02999878,1630400.0,994.8795776,325673.0,97.01268005,10047100.0,51.99263382,5648300.0,118.7818146,959600.0,46.45017624,2831750.0,273.7152405,33588813.0,46.39836121,4898600.0,50.02092361,8949300.0,189.0,3756699.0,2104.814941,186208.0,166.4609528,31769200.0,165.0224457,48755900.0,122.3271103,3003500.0,326.4518433,729713.0,82.65533447,2552800.0,1937.769531,374925.0,213.4727783,13862281.0,198.9381714,634400.0,311.6000061,521683,605.3261108,2874400.0,157.177948,245873,1359.569092,7977140.0,1064.739868,203200.0,20.89560509,8352800.0,63.38889694,2603300.0,75.49622345,2147977.0,15.7894783,21159900.0,180.5261536,1844019.0,366.1321106,1798700.0,368.4173279,2587400.0,183.361618,0.0,70.26000214,0.0,191.5538788,299264.0,885.6160889,1116365.0,495.9797058,400664,110.360878,7260502,125.1410446,1727500.0,220.6758575,522300.0,1940.614136,465008.0,1937.66748,69604.0,2967.869629,617010.0,394.375824,18695750.0,252.7088776,2098100.0,261.9241333,1555216.0,266.6000061,0.0,237.5941315,210244.0,273.7938232,1333264.0,55.36000061,3605600.0,201.3922272,3432335.0,17.62721062,16650200.0,28.04416847,7216600.0,2175.0,73226,28.52716255,4189600.0,870.9526978,26793827.0,70.08000183,1568400.0,831.8050537,379913,15.12770176,10703900.0,1171.905151,2919457.0,157.9309845,1461400.0,268.9642029,150232.0,115.1999969,1107278.0,383.2592468,640012.0,228.8210907,2532300.0,2515.0,67920,827.9494629,1568899.0,169.9946442,156500.0,159.261673,3504800.0,341.9284058,308603,316.2427063,25259364.0,14.85880756,6421315.0,254.6843262,3634700.0,188.9800415,404889.0,171.0012207,4025800.0,2035.43457,960606.0,1231.757813,48650,509.4200134,552600.0,378.4819031,2332503,186.2490997,517500.0,73.74237823,2098700.0,34.65999985,0.0,1086.678101,1478794.0,9249.549805,397223.0,328.9662781,272845.0,4196.569336,1489748,2679.275879,5480513.0,1931.906982,948434.0,690.4004517,1367704.0,61.15999985,2143900.0,798.3988647,5148404.0,18.54240799,9972994.0,111.9614716,12123966,21.52000046,91584800.0,650.7584839,1947900.0,32.84614563,3343800.0,487.4241333,443219.0,48.75460434,10253000.0,24.44020081,6124000.0,44.15000153,1593025.0,141.8200073,2739400.0,83.17798615,2857600.0,95.60681915,1764200.0,4.784256458,63434373.0,565.9400024,1409700.0,446.1000061,450600.0,139.9474487,2063957.0,4936.338867,320949.0,78.98242188,14286171.0,242.1568146,1252300.0,46.94491577,2578390.0,15.19470024,5104800.0,190.1967621,10361669.0,124.3841705,1134230.0,1001.974426,366904,147.0425262,1153800.0,166.6525421,1189500.0,96.00134277,4820000.0,90.00946808,18647135.0,720.4125977,1196492.0,530.9073486,2067086,118.4768906,1633384,606.0,150783,550.8317871,1097287,1015.894409,26495.0,176.707901,613600.0,1353.569824,2477739.0,110.5878067,1326266.0,144.0585327,10216000.0,263.0873413,8643100.0,914.8748779,545814.0,77.98685455,814486.0,142.3943481,4509696.0,80.64305878,4200200.0,32.20200729,10418700.0,185.0,348402.0,16.19931984,11046800.0,164.4600067,847400.0,312.8731689,9384713.0,26.38040352,12003800.0,159.3634796,1369783.0,20.61795616,5208200.0,128.6638947,5514200.0,799.9806519,1171400.0,1545.471313,196666.0,130.9764557,2139300.0,26.86875725,10651700.0,67.81999969,4084400.0,814.7537231,170930.0,68.14910126,16286800.0,65.33773041,8984700.0,22.69378281,13383200.0,87.25087738,811300.0,591.8846436,10372731.0,152.3174438,1278900.0,107.4425507,3591000.0,240.243576,16396021.0,241.0405884,731900.0,216.7029266,1674300.0,588.5421143,340000.0,40.90646362,2530800.0,74.92838287,121072846.0,711.4863892,7558500.0,188.9384613,10971441.0,442.8760681,2129700.0,59.55053711,2641100.0,226.1890106,2291000.0,105.3332596,482610.0,84.59205627,8654500.0,618.2805176,466608.0,11349.41699,3339475.0,315.8399963,1574300.0,31.02620125,14419900.0,42.04663849,4708700.0,50.7728157,2072200.0,931.8469238,125678,56.38913345,3996500.0,142.2200012,1500400.0,571.7505493,2237500.0,154.978653,819200.0,271.0,183850.0,270.5588074,1520800.0,65.68447113,2669000.0,53.93999863,0.0,525.2000122,585731.0,304.0397034,2656600.0,28.73999977,3591676.0,59.76996994,10608100.0,680.7927856,1219000.0,477.263855,612100.0,193.7400055,2007300.0,62.59565353,7455300.0,82.92679596,5684900.0,207.4589081,549989.0,2564.0,317200.0,78.77418518,2561300.0,218.4429932,462818.0,34.95000076,5452100.0,3589.589844,38499.0,107.2600021,734000.0,72.6160965,2895900.0,355.1757813,8758147.0,208.3265533,791200.0,33.12244797,1733157.0,539.5119629,419400.0,220.5648499,2335900.0,145.8557129,3778700.0,1226.269775,1384567.0,217.9433594,24736550.0,1249.995361,919603,61.0,5066200.0,54.48875809,9070600.0,311.6199951,582500.0,210.565567,679480.0,243.9780273,746446.0,33.25178909,4988700.0,160.8885803,2291200.0,731.4345093,589500.0,251.4689636,956739,557.8557739,105392,72.03016663,23721800.0,24.02000046,12814900.0,474.5806885,4327004.0,65.80252838,11472600.0,129.3484344,6273400.0,561.242981,445200.0,450.5247803,19902800.0,413.1673584,924100.0,292.9056702,636642.0,416.75,10722700.0,31.09198761,1354000.0,182.6706085,1125800.0,29.07793045,6522900.0,1117.810059,220900.0,150.3684845,12270618.0,857.7072144,140761,554.4000244,0.0,274.9510498,409670,158.8437195,557926.0,374.0,63730,1451.540039,26259,154.783493,313634.0,19.44000053,15556800.0,12.57499981,5734197.0,80.58058929,11221700.0,199.6628113,316200.0,71.06105804,15238900.0,48.27270889,18001200.0,69.13462067,1414238,115.098999,39101000.0,1015.063782,28086318.0,37.38016891,4370100.0,61.00543594,13736300.0,452.3477478,1272400.0,4.498133659,10087456.0,1026.819946,1414600.0,153.0124817,6349700.0,238.8602295,1456500.0,98.73899078,1839800.0,104.9879074,1812400.0,116.1386642,1864800.0,135.3229675,281180800.0,7167.580078,17800.0,492.9109192,22812015.0,32.7986145,745100.0,28.17390823,3374600.0,209.38414,2386700.0,12358.37109,271597.0,53.03620148,6270200.0,268.2999878,2299577.0,1329.627197,70283.0,171.0351257,1470400.0,84.20878601,3385200.0,74.6035614,2819700.0,45.20000076,7065800.0,128.8999939,1627352.0,372.6000061,462656.0,11.93879509,5222386.0,162.3227844,7499400.0,88.38200378,6348000.0,472.5046997,728890.0,94.72777557,4297700.0,1885.838745,611801.0,43.34508896,8668100.0,45.92093277,0.0,899.8669434,392799.0,287.2203674,671763.0,36.09570694,0.0,190.8999939,5445800.0,0.0,0.0,729.4802246,81588.0,256.4341736,696600.0,149.4214325,1823500.0,94.02209473,2353100.0,206.4598541,550626,16.97134781,13340700.0,330.5,4246422,118.8899994,6947400.0,76.08041382,3171100.0,125.8250122,10463000.0,255.922226,838136.0,199.5720367,2751689.0,21.27191925,59394000.0,79.46858978,1155100.0,155.8568115,5988900.0,277.9492798,2422700.0,671.7576294,505800.0,601.9880371,124028,222.9622192,2559836.0,101.6746063,2237400.0,604.7487183,1665312.0,97.96283722,3725204.0,299.0,1745267,189.5612946,1397000.0,105.6405716,7699900.0,3308.883301,80913.0,161.2887115,4953000.0,174.7147217,1990200.0,514.9556274,338808,480.0247803,1018101.0,96.73335266,980200.0,86.52914429,1396100.0,321.4100037,966700.0,305.0997314,442400.0,553.9130859,40237,110.1103821,1739900.0,1363.822144,34333.0,32.99616623,5657900.0,115.176857,973204,867.9487305,11107437.0,46.70252609,5103588.0,292.1800232,642000.0,3745.559814,211692,1342.880615,1089092.0,1186.913086,1689112.0,121.2720718,3215900.0,171.4700012,929800.0,367.0,2880895.0,92.618927,675939.0,342.9764709,1651300.0,72.51236725,7724000.0,151.2060394,6971200.0,40.93661118,1778800.0,152.7813873,1513897.0,421.9494934,1657116.0,1615.723267,33131.0,249.8967896,1509000.0,1883.800903,151983,70.80033112,1430100.0,568.9388428,1664500.0,3997.786133,2419166.0,21.96376228,8373100.0,3147.852295,8673.0,94.20987701,329605.0,278.4683838,583391,4682.910645,2315490.0,151.2544098,896800.0,4752.274414,1197019.0,267.8403625,873000.0,245.8910828,1074900.0,2576.0,60813.0,738.7580566,1862563.0,48.79999924,1115256.0,303.9480896,873700.0,54.63423538,1822000.0,175.0,26504464.0,564.1781616,623100.0,313.5733643,1485132.0,149.8293762,2491600.0,796.967041,27434536.0,596.2659302,2237293.0,236.8525543,1428100.0,2734.537598,59059.0,348.6711731,6118402.0,129.5560455,4843600.0,90.88560486,1744300.0,32.31999969,0.0,249.1892395,508434.0,636.4067993,1102037.0,513.8864136,230749,6.808675289,43690301.0,88.83999634,1681740.0,262.3500061,0.0,219.3498077,1526100.0,277.3822937,8172108.0,84.75939941,12741500.0,86.66874695,9279300.0,1807.582642,202447.0,540.0,140049,348.5430603,1315563.0,46.42224503,4204071,75.66777039,3470659,1279.422241,2240743.0,100.4684906,910104.0,660.1022339,6761888.0,140.3823547,2714683.0,150.3586426,26969963.0,2513.675781,5810256.0,49.11999893,0.0,349.028717,1159700.0,225.1499939,0.0,107.0466843,1174800.0,35.42563629,10519500.0,2021.728516,1240845.0,1003.957092,2464772,1010.894409,281216.0,1056.411499,1448508.0,320.84552,299200.0,517.6599731,881600.0,159.793045,529241.0,82.85768127,8015100.0,275.9298706,237164,71.13999939,1400600.0,157.2181854,2179200.0,510.0997009,1607700.0,198.5768433,648441.0,192.0,20325755.0,6189.54541,326116.0,73.68437958,4989200.0,91.82516479,2832592.0,174.9885864,1167946.0,187.8000031,0.0,1690.619751,1683541.0,1488.0,319476,166.586319,1628132.0,1144.397339,5276965.0,226.3759613,973600.0,1096.451294,1523330.0,10.82999992,9791200.0,9.694999695,3666146.0,132.730835,1116700.0,23.11704063,2785691.0,96.30923462,1803600.0,184.2306366,1946400.0,220.1499939,728839.0,78.27011108,2047626.0,984.9216309,257735.0,2591.304688,817723.0,45.7239418,5151500.0,70.14601898,2735700.0,70.05335236,3024600.0,2185.285156,563072.0,99.54859161,0.0,60.58631897,5570000.0,384.6199646,1107700.0,87.0,327693,70.17745972,3425600.0,25.89958763,31519500.0,54.46929169,3284500.0,574.2603149,1213641.0,4627.539551,77611.0,266.4496155,3949159.0,1301.684692,347500.0,491.1099854,410100.0,224.8800049,2016600.0,47.64650345,2849100.0,159.4720917,1712800.0,174.9700317,1891768,1959.439087,52051.0,92.49029541,149188.0,84.05738831,2311000.0,40.2624321,6462000.0,109.1617813,1701742,93.06492615,10286400.0,28.37999916,4788658.0,571.963501,227362,98.95520782,1286976,130.0349426,5763100.0,161.2264404,798600.0,405.2657776,3201100.0,308.397583,508350,233.6014099,4168900.0,613.9562988,3482763.0,1401.494507,131200.0,82.57881927,4863600.0,166.4668274,1810000.0,77.84315491,5885871,71.26999664,1324900.0,264.7999878,1994987.0,94.85882568,1466700.0,252.1999969,1188732.0,260.4597168,933700.0,312.4049377,522074,367.9660339,17353396.0,347.6799927,136997300.0,53.5331955,3379300.0,417.791626,1339300.0,79.13999939,11980500.0,51.4241066,3576861.0,229.5,2140200.0,116.4483337,25126711.0,184.3501587,6552300.0,75.17237854,1719800.0,562.0,352900.0,78.98999786,8704100.0,90.41000366,30640100.0,56.25,7144790.0,40.25204086,1595100.0,187.4259796,721100.0,111.3218994,4163427,411.3800049,628000.0,4559.834961,3525317.0,52.81430054,1279929.0,303.9215088,40029600.0,225.5562439,3253000.0,94.57579803,6175500.0,710.4669189,444600.0,75.81999969,472854.0,247.5,279889,43.28237152,5877300.0,807.3546753,758505.0,1070.18396,1239219.0,355.1304321,6207600.0,816.8596191,201052.0,549.0,163911,30.25980377,4917500.0,29.81999969,2820386.0,131.2823639,2931300.0,99.2477417,1482200.0,264.9464111,1065600.0,27.18073082,0.0,68.30297852,75305182.0,418.9511108,179874,100.3867493,0.0,98.46013641,0.0,300.3217773,835400.0,274.0093994,748400.0,421.1600037,2058700.0,154.3579865,5370200.0,376.1264648,202924.0,62.81468582,3469400.0,8.20794487,14655300.0,613.4000244,1043283.0,40.97183609,20447500.0,203.0182953,1101200.0,345.3800049,621000.0,0.0,0.0,9.210000038,32979600.0,271.1700134,1225300.0,49.05139542,8649600.0,100.5990982,2009700.0,2417.829102,454016.0,142.21315,3016200.0,75.43786621,14067100.0,1722.0,827102.0,447.2915955,145112.0,220.8714142,2175900.0,57.22924805,5167300.0,96.60437012,25620100.0,394.0,1336989.0,608.0206299,1881494.0,0.0,0.0,70.36544037,1208600.0,170.3527222,1689000.0,206.3546295,660800.0,2847.058105,398722.0,301.6402588,510100.0,280.984375,2584027,25.60129356,3969700.0,96.81765747,3052800.0,67.70200348,5338000.0,105.5755539,15494900.0,403.9104614,1302011.0,124.7047577,1232200.0,143.7535858,1534300.0,32.20000076,0.0,94.85124207,3550400.0,299.269989,577700.0,244.4499969,2692900.0,153.8679352,3473400.0
-2025-05-15,330.380249,746121,111.9390106,1873900.0,175.7583466,2278759.0,2102.073242,5807542.0,211.0057526,45029500.0,178.835022,12073300.0,166.3399811,5807304.0,2080.793701,1194100.0,60.07241821,2275004.0,136.7899933,3463300.0,132.1663971,8406400.0,46.18086243,563557.0,16.29382896,3916480.0,93.54000092,1377600.0,321.6015625,3050400.0,36.14704132,1869880.0,404.6900024,2763800.0,225.1999664,3044800.0,47.55114365,4177700.0,3264.934082,881948.0,312.6557312,1696900.0,217.0,525577.0,295.7799988,1780800.0,1621.800049,63420.0,95.42100525,1659500.0,12.08045769,14632400.0,104.0853043,1521900.0,48.84337616,6585356.0,234.985199,550781,4373.535156,963017.0,182.0826263,597237.0,82.30982208,2856900.0,159.2200012,900253.0,197.9584503,434800.0,468.3578491,1112576.0,336.8789063,1013200.0,76.51000214,16397900.0,59.60559845,3244000.0,240.9355316,370350.0,186.7200012,688300.0,203.2808533,1126000.0,142.3844147,677400.0,3095.0,118163.0,348.2000122,1372857.0,1201.861816,328104,173.4165802,12811600.0,9.180187225,32530600.0,114.9899979,43843200.0,179.6059723,1335200.0,267.1428528,3995100.0,516.0966797,298200.0,208.1917572,3115600.0,205.1699982,64347300.0,96.06999969,8292100.0,1855.896362,853098.0,99.09999847,675191.0,357.8389587,1135600.0,68.71388245,1468000.0,17.32729912,17476200.0,119.8000031,315359.0,270.8887939,1253500.0,85.69934082,5957700.0,142.3968048,2942200.0,68.09999847,2742800.0,69.17377472,1848900.0,133.0700073,5357900.0,314.5,245632.0,147.204895,746443.0,1467.865967,158135,755.1015625,1511000.0,485.5,939357.0,154.3050079,1088700.0,402.5,447185,872.5241699,3403371.0,585.4866943,13225325.0,201.9769592,1029700.0,231.6967468,18803700.0,179.9139404,474100.0,138.6809235,2529200.0,728.3900146,569900.0,298.0404358,1955000.0,10141.2959,2520670.0,3758.370117,135700.0,206.2400055,9583900.0,1754.873291,5775297.0,838.4614868,2094038.0,43.87595749,47379400.0,700.9639282,78870.0,190.6000061,4156858.0,52.96876907,1796800.0,322.2734985,43328424.0,44.40000153,1983937.0,3076.001465,21358501.0,30.65305519,2838400.0,22.86499977,4685579.0,118.7720642,2268801,143.6432495,3310666,13.10153389,6093306.0,70.92689514,2148500.0,488.5696411,518439.0,372.4745483,1611245.0,170.3114319,4158100.0,119.3000031,193523.0,21.5781498,3624400.0,909.0,3640838.0,35.01774979,1771200.0,78.07041168,2619600.0,6167.529297,140053.0,749.9202881,98342,394.5,394350,123.6999969,1944900.0,88.47970581,3692100.0,4198.0,777246.0,5219.727539,155600.0,37.35417557,6493600.0,117.9599991,2308000.0,973.3059692,1156600.0,405.2911987,2897204.0,335.7114563,19027072.0,77.58000183,1229215.0,44.60069275,27844400.0,624.8070679,189636.0,73.5,1633251.0,116.9872971,1603787,72.32728577,2256067.0,58.14385223,434493.0,2513.219727,621983.0,298.951355,688605.0,559.9403076,343813.0,368.1300049,147397335.0,292.3569336,486344.0,238.5097351,393100.0,965.7999878,2922133.0,461.3390198,383360.0,581.9272461,105325,507.3299866,5040900.0,110.1544113,1692200.0,1289.844116,31099,479.9032288,255070,91.33073425,666669,104.8600006,6941100.0,165.1051483,22374679.0,464.1557312,5808748.0,1377.818726,32499,28.8151207,1031200.0,2701.790771,158193.0,144.5797882,3397000.0,65.40995789,923200.0,1011.750366,245419.0,507.2150574,632254.0,75.01641846,12627700.0,13.07080841,2909362.0,21.90851593,5394600.0,150.9946289,1948100.0,149.2605896,499394.0,72.98361969,3782500.0,347.534729,1580400.0,291.0707397,2662000.0,345.0,498049.0,25.0,5252370.0,218.5324554,881200.0,130.2700043,1230100.0,2567.295654,141030.0,6528.855469,156000.0,3872.986328,622916.0,98.58811188,2455300.0,1554.5,718588.0,148.34198,1610870.0,318.769989,1535400.0,187.0849762,1611000.0,85.2161026,2306600.0,40.98947144,3890000.0,4803.987305,17668,93.93138885,1908300.0,424.4784851,511520.0,97.63315582,1696600.0,100.5999985,742209,419.5700073,1281900.0,305.8346863,2723300.0,147.579834,395000.0,3399.688721,48228.0,88.50238037,4002900.0,3.720366478,208250,132.2450562,1566900.0,34.64139175,18154000.0,256.9125671,465651.0,271.4526978,2226200.0,52.04000092,10315500.0,328.5561523,652300.0,69.85520172,3233500.0,149.2338562,36027314.0,60.06000137,7166700.0,36.81165695,4980700.0,79.49006653,2562564.0,195.5933685,8200600.0,74.77999878,366689.0,81.44999695,2673000.0,90.58085632,6696200.0,284.4198914,1507700.0,347.2099915,365200.0,34.11212158,3349000.0,2636.82373,4383307.0,62.97000122,4601500.0,115.7489471,796100.0,3147.404785,340032.0,97.44962311,3222600.0,138.8899994,964300.0,289.7950439,4635600.0,187.2844391,449371.0,431.8399963,2531900.0,40.75999832,3434989.0,63.49249649,60718000.0,76.05000305,2670100.0,31.04642487,15563400.0,217.5236816,1376700.0,271.5844421,9815590.0,24.25974274,6863200.0,80.33989716,2911800.0,67.96073914,2931700.0,471.8995667,683869,121.2837296,18263390.0,59.33257675,11223100.0,137.4654388,7545400.0,5169.251465,37135.0,30.30999947,3731300.0,53.76412582,5850900.0,49.95098114,8102700.0,197.1000061,3558400.0,59.13000107,1581600.0,280.1000061,474437.0,24.49378014,7399760.0,4811.909668,768847.0,28.20786858,7138691.0,117.1399994,4196800.0,512.8994141,3211700.0,1021.548096,158859.0,126.9400024,2255200.0,110.026619,4488800.0,166.5,400399.0,91.96199036,3890100.0,125.0803528,809818.0,2157.417725,3365485.0,174.8359375,1616000.0,122.6903839,3128500.0,39.00999832,2033965,190.3105011,6579400.0,111.7434845,8322400.0,1953.702515,224882.0,165.4587097,1629000.0,86.58000183,2572300.0,1182.715942,470616.0,16.63075256,8330200.0,60.73888397,711499.0,267.5527649,365997.0,183.2952271,493200.0,28.75744057,6481000.0,4195.837402,237673.0,482.1722107,352800.0,205.8798828,2227000.0,613.8964844,670984.0,624.9187012,146196.0,33.657444,1349627.0,134.1243591,2464400.0,32.56999969,9301893.0,38.26363754,1249053.0,112.9286804,4177700.0,143.6000061,688100.0,32.93757248,7155400.0,85.66999817,2892200.0,149.211792,3711000.0,70.0987854,5585200.0,254.6717987,872000.0,100.3381119,3497300.0,26.0237999,733472.0,784.855957,205904,2087.580811,379287.0,274.0801697,652300.0,341.8892517,649800.0,55.8358345,2069000.0,63.10378647,2434900.0,253.1999969,573651.0,126.3927231,543612.0,386.1810608,2954300.0,172.8559113,5630272.0,79.40223694,1582600.0,118.7363434,2496500.0,38.56999969,1581216.0,7.615641594,30904675.0,18.29999924,9895314.0,12.84535122,13188085.0,941.3600464,170157.0,776.9141846,3285579.0,14.67999935,10164034.0,113.8162842,3243800.0,892.9810791,43342,184.6900024,893200.0,852.2052002,429300.0,69.40287781,1772900.0,55.66388702,9102900.0,55.56000137,408062.0,365.0201416,117100.0,61.67892456,2942700.0,194.168396,118655,90.78252411,5482420.0,280.1291504,379200.0,325.8710022,2300500.0,80.74104309,5058100.0,64.43534851,1703600.0,76.87999725,4542600.0,164.1999969,939998,42.67406082,8463800.0,114.2145004,936600.0,165.2251434,1797100.0,3927.676514,2874661.0,145.3530273,687100.0,548.0,8028622.0,10.48627663,71096500.0,617.9244995,156809.0,40.53681946,4501800.0,1088.928955,261842,252.9112244,499540,38.20650101,13149000.0,466.9300842,425700.0,228.1653442,2624500.0,41.59773636,6339700.0,729.8515625,51591,405.9611206,664581,282.6700134,254800.0,73.66331482,1035081,185.7608948,1839091.0,925.8778076,459785,159.1300049,23336305.0,2180.439941,161800.0,77.86815643,4284600.0,38.79317856,3706000.0,27.61057281,802500.0,3509.370361,163329.0,55.20563889,4531200.0,708.5,623057.0,41.53460312,1059550.0,1015.908081,5821964.0,94.52388,444600.0,76.06411743,615356,397.3571472,144473.0,186.1799927,5979100.0,346.0,495500,102.5599976,4680100.0,54.49192429,5356966.0,745.0,1010070.0,68.59999847,3639141.0,15337.76172,101811.0,69.96736145,829930,275.8760986,1396800.0,189.9499969,1013800.0,7057.437988,718.0,228.7659912,7207700.0,72.84375,3448000.0,399.4520569,500680.0,426.6063843,2954300.0,39.54000092,1527400.0,1005.47821,237923.0,98.94543457,9678900.0,53.0855751,3494900.0,120.0664368,615200.0,46.34388733,1928900.0,270.5656433,67061063.0,46.98068619,4752100.0,49.83201218,7286600.0,189.6000061,3543055.0,2064.818604,427438.0,165.053894,22717600.0,163.6154175,33146700.0,125.5172272,1693700.0,334.950592,1850258.0,82.47642517,8022300.0,1954.767578,560153.0,219.4720154,4488747.0,200.2671814,745300.0,311.3999939,932706,609.5820313,2428100.0,158.1778107,318443,1362.228516,6957104.0,1079.370117,279800.0,20.70859909,14689400.0,64.61371613,2150100.0,73.746315,4384476.0,15.79929256,22728600.0,178.1271362,1892008.0,384.065094,3047300.0,374.1687622,2830500.0,186.8499908,274828.0,70.33999634,572240.0,192.5536346,419085.0,888.6148071,231894.0,498.9795837,440485,113.3598099,3395967,128.2264252,1805500.0,225.6707764,385700.0,2083.585693,937358.0,1949.665405,179177.0,2997.868408,1459502.0,401.5754089,55531670.0,252.1994629,1550300.0,269.921814,1012842.0,276.0,126545.0,244.1197968,201330.0,273.5938721,1253411.0,55.74000168,3093000.0,206.1307678,4385007.0,17.40008163,16691600.0,28.17142105,7929200.0,2175.0,68391,29.50545883,2966100.0,879.3512573,31126586.0,71.54000092,1134500.0,831.8050537,410821,15.03010368,7154100.0,1182.904297,2671485.0,159.8548279,1231200.0,264.9647522,204600.0,112.8000031,1993731.0,384.2132263,821403.0,225.8425598,4230000.0,2465.0,50636,835.9489746,1360494.0,171.9945831,390707.0,161.089386,4660500.0,341.9284058,144450,321.0418701,48717870.0,15.17070103,14737951.0,263.436554,4856300.0,187.7801666,675066.0,173.89534,2563600.0,2039.433472,3660149.0,1239.756348,56031,511.9899902,469400.0,374.9820862,890965,187.3262482,529000.0,75.22453308,1484100.0,33.82500076,4625122.0,1095.675415,1031477.0,9079.558594,704777.0,329.4662476,314391.0,4019.587402,6133950,2666.279541,5495737.0,1959.90564,582188.0,694.3998413,2280181.0,62.75999832,1643000.0,801.1981812,4084711.0,18.51687431,7659967.0,113.5609207,2422720,21.54999924,66705500.0,659.2115479,1548500.0,33.39570236,2477200.0,503.3183899,599315.0,48.02793884,6673400.0,24.52787018,3343200.0,44.59999847,3575643.0,140.4299927,2595900.0,82.95809174,2732400.0,97.92957306,1399400.0,4.804051399,67965219.0,560.2800293,1794600.0,446.4899902,569200.0,138.9478302,904800.0,4994.319824,406278.0,77.98264313,20192671.0,244.9523926,926600.0,47.37740707,4305315.0,15.03764915,3538300.0,189.6967773,11005683.0,126.9266434,871832.0,1001.974426,323071,147.0127106,730700.0,166.4027405,661600.0,96.4397583,2544800.0,91.24933624,48258828.0,712.9135132,127002.0,534.9066162,153866,117.4889832,1683695,608.0,87202,551.831543,817700,1023.893555,46445.0,179.4095306,754900.0,1372.563721,3572181.0,110.9877701,1315361.0,147.2574158,7945800.0,264.9195251,9214600.0,911.8753052,95211.0,78.2868042,654428.0,146.9941711,4334159.0,80.96839142,6833200.0,33.00902557,8321900.0,175.7400055,399274.0,16.09190941,9587500.0,164.7799988,704300.0,315.9718933,4199292.0,26.69110298,9242900.0,158.5636749,1299626.0,20.90132904,2524500.0,125.2835083,4336600.0,800.9744263,1129800.0,1549.469849,475506.0,134.7435913,2625800.0,27.39713097,11996400.0,67.90000153,2745900.0,819.2523804,307507.0,70.56328583,19817100.0,66.90140533,8379200.0,23.35894394,18331200.0,88.68890381,488200.0,603.3823853,5062792.0,155.9994812,1170700.0,109.1676483,2824000.0,241.7432251,28726908.0,244.91922,752000.0,223.8161926,1626100.0,591.378418,175500.0,41.29866028,1489000.0,74.7684021,132893628.0,729.1154175,5212900.0,192.937149,15105966.0,458.6121216,1758700.0,60.77167511,2766900.0,230.0889893,2489200.0,105.9211655,561582.0,84.41284943,9058000.0,604.4139404,361767.0,11419.41309,2540066.0,318.9599915,1175900.0,31.49090385,8258800.0,41.76910019,4562400.0,51.14810562,2406100.0,936.8461304,115026,55.67438126,3317500.0,145.4199982,2443800.0,580.6467896,2034200.0,157.484314,965700.0,266.5,322385.0,269.4471741,1483500.0,66.25614929,1915600.0,53.22999954,2198848.0,507.2999878,585025.0,310.9411621,2928500.0,28.57999992,3087475.0,59.91779327,8416400.0,705.2194214,1010500.0,485.51297,570500.0,190.5,1805100.0,64.17186737,7310000.0,84.75759125,6567700.0,207.4589081,316453.0,2586.48999,403200.0,79.27667999,2512000.0,214.9439087,647964.0,34.38999939,4665400.0,3634.584717,89853.0,107.75,691000.0,73.78095245,2432100.0,356.975647,5194919.0,211.0044861,378700.0,33.15127563,1440740.0,551.3189697,368100.0,225.2535095,2302400.0,146.7039337,4472100.0,1212.272461,728705.0,218.7431488,4300147.0,1241.995361,158512,62.33000183,6753900.0,56.16220856,8851100.0,313.9700012,947700.0,211.3654175,534501.0,245.47789,636812.0,34.22919846,5202600.0,162.6300964,2300000.0,707.5673218,981400.0,250.9690247,857394,561.8547363,184142,73.33410645,15274800.0,23.64999962,14890100.0,475.580658,3096466.0,65.1035614,9962500.0,130.7994537,7209300.0,569.9896851,608300.0,451.5411987,21992300.0,423.4965515,906600.0,287.9072571,570481.0,397.0299988,14674700.0,30.75500107,1411600.0,184.217392,762700.0,28.64784241,4266900.0,1143.359985,287500.0,151.3682709,1532155.0,851.8035889,153208,569.2000122,434971.0,274.9510498,674785,159.3435364,544058.0,371.0,28190,1425.54834,48281,155.1834412,478890.0,19.09000015,11175400.0,12.72500038,6237165.0,80.79928589,4587200.0,199.6330261,277500.0,73.38414764,17789900.0,49.4433136,13679700.0,68.33537292,3235406,117.7979965,44640000.0,1045.550659,25277420.0,38.17947769,3299200.0,61.66757202,14371100.0,464.9873047,1116100.0,4.537478924,9083685.0,1035.180054,988000.0,154.2162018,4280200.0,241.5639801,1355400.0,98.90742493,1894400.0,106.0536728,917400.0,114.5121231,2020100.0,134.8130341,226632600.0,7246.620117,15700.0,498.0099792,47182320.0,32.67898178,528500.0,28.05431557,2999600.0,208.7896729,1999500.0,12578.3418,903679.0,53.87248993,5836500.0,271.3999939,950927.0,1329.627197,41775.0,169.3212891,1652400.0,83.64486694,3368100.0,74.86852264,2015200.0,44.52000046,6833600.0,127.5,1910082.0,376.8999939,354957.0,12.16095829,5171793.0,158.7864532,10169200.0,91.34200287,6699000.0,479.5032959,1232166.0,96.52291107,5922700.0,1903.83728,73815.0,42.89996338,10017100.0,44.7622261,511120.0,901.8666382,287580.0,272.7409668,783318.0,35.99146271,656601.0,192.8999939,5460100.0,0.0,0.0,735.9740601,83197.0,255.6765137,715700.0,151.8002167,1549900.0,95.33333588,3684600.0,205.9599457,623317,17.28027916,9169700.0,331.5,2755876,117.8399963,8446800.0,77.2124176,3689500.0,128.8126831,9165100.0,254.3227081,621084.0,200.4719086,1771714.0,21.83221436,51800100.0,79.84122467,885700.0,160.1867065,8727300.0,280.9269104,4913600.0,669.5974731,464500.0,593.9882202,100369,221.9623871,328933.0,102.3819275,1795500.0,614.7445679,3480449.0,99.46226501,2762548.0,303.5,451753,188.4154816,891300.0,107.2408981,3163500.0,3308.883301,271011.0,166.3133087,4959500.0,176.2963409,2728900.0,513.9557495,524796,489.221405,719709.0,97.36045074,997200.0,88.7046051,1315200.0,322.019989,661100.0,310.8097534,463100.0,561.9118652,44345,111.4809723,1398300.0,1393.818237,32062.0,33.88209915,6865600.0,114.9878845,629844,873.3484497,4851168.0,46.06959152,2394737.0,298.8331909,532700.0,3733.725342,103464,1359.872803,934121.0,1199.412231,2974083.0,121.3401489,2372000.0,171.8000031,668600.0,361.0,1021729.0,92.4457016,618232.0,340.197876,1393200.0,71.40493011,8116500.0,150.840332,6941200.0,42.02095795,1223100.0,151.4815369,1032849.0,422.7493896,1374548.0,1611.723999,25224.0,248.644165,1434000.0,1903.798828,91650,71.18276978,1167400.0,582.5110474,1301800.0,4061.782715,2564440.0,21.9833374,5749600.0,3067.906982,10674.0,92.62963104,581431.0,278.9683228,677908,4690.908691,3992565.0,152.0097351,725200.0,4831.262207,2437278.0,267.393219,733500.0,247.473999,1442200.0,2567.0,45333.0,744.7577515,2566453.0,48.77000046,837468.0,304.2643127,668000.0,56.03587723,2360700.0,174.5,2329642.0,572.6118774,515800.0,314.7732239,1128110.0,151.0525818,2438300.0,815.9662476,47698535.0,595.7661133,949695.0,243.7073364,1268600.0,2749.534912,43498.0,351.8709106,5277370.0,134.2414398,6772200.0,90.26652527,1820500.0,32.34999847,3837933.0,251.7602386,491552.0,639.906311,368600.0,514.8862305,73586,6.782021046,22033617.0,89.87000275,1656539.0,263.2000122,1520683.0,225.613266,929800.0,276.7827454,6617174.0,85.46458435,13721900.0,87.61339569,8619400.0,1829.577515,233343.0,541.0,60662,347.7431946,1183961.0,45.77262878,4697594,76.46743011,1722739,1230.425293,4596493.0,99.63696289,798356.0,666.1013184,4749118.0,143.6819458,3052674.0,152.5580444,23203151.0,2472.448975,10085051.0,48.84999847,799256.0,359.0415649,1650600.0,221.8500061,1786428.0,109.3670349,929100.0,35.14034653,11998600.0,2039.726074,1774593.0,991.1576538,1814557,1018.893616,1148736.0,1081.409424,1711891.0,323.6189575,228900.0,514.4799805,826600.0,159.3930511,621887.0,85.26796722,5255900.0,276.429718,371021,72.94000244,1237800.0,159.0227203,1279200.0,517.4133301,1232200.0,198.9767914,1045929.0,193.3999939,1129870.0,6099.552246,581397.0,75.26908875,2895800.0,92.5749588,2014312.0,180.3882294,7767069.0,184.8000031,2319.0,1716.114014,2431532.0,1492.0,451435,165.9863586,1413908.0,1148.896973,4468180.0,245.6602173,1153900.0,1070.952393,2757526.0,10.69999981,9410600.0,9.56099987,2397737.0,132.810257,816700.0,22.99296951,1748959.0,96.79220581,1134300.0,188.0679474,1499200.0,220.6499939,1240548.0,79.06980133,2147525.0,977.9221802,140947.0,2637.292236,435840.0,45.74356461,4180900.0,69.01368713,2120600.0,70.0921402,2943000.0,2077.858398,268364.0,101.4268646,0.0,59.98145294,3959500.0,390.4740906,1124400.0,86.90000153,586607,71.38113403,2603700.0,26.77139664,35278700.0,55.23494339,3117000.0,585.2557373,2393315.0,4457.629883,88252.0,262.9502869,1175570.0,1315.186401,252500.0,496.2000122,263000.0,220.8800049,1737500.0,48.02480698,2047800.0,161.833313,2049500.0,175.7698975,1655743,1977.43396,59790.0,91.51711273,155793.0,82.78061676,2958900.0,40.21360397,6487900.0,109.1617813,1342769,94.83322144,8348500.0,27.23999977,3441158.0,571.963501,183120,97.67030334,1666823,132.236557,4846400.0,160.4809723,866800.0,404.1479492,4129600.0,309.3972168,540111,238.4364777,5215000.0,623.4556274,949119.0,1412.639282,128700.0,82.55898285,2940900.0,164.3635254,1905100.0,76.46269989,3899020,71.23999786,791700.0,270.2000122,4347961.0,95.18048859,1343300.0,251.0,733177.0,268.702301,1320200.0,314.9041748,896662,363.6609802,29879902.0,342.8200073,97882600.0,54.66279602,2677900.0,420.4696655,1225300.0,77.5,9364000.0,51.18204117,4318680.0,232.3399963,3081500.0,116.9481049,20976676.0,184.8323517,5534000.0,75.96199036,870000.0,572.7299805,166300.0,76.54000092,9180500.0,90.16000366,20481600.0,56.06000137,7100661.0,40.96576691,1901100.0,195.4586792,930600.0,109.4486847,3463069,411.7399902,464300.0,4598.217773,3557060.0,53.71158981,1015693.0,270.7082825,121849200.0,228.0356445,2607600.0,95.24014282,4523300.0,710.4370728,608600.0,78.01999664,393965.0,246.0,663576,43.62487793,6533800.0,816.3530273,659103.0,1096.676147,4351422.0,360.9486389,5826100.0,814.8599243,95040.0,555.0,170523,30.77548218,4235600.0,30.20999908,2027778.0,132.3085938,2243800.0,100.7146072,970400.0,269.671936,811400.0,27.35330772,2589399.0,70.06202698,170963879.0,420.9508972,99162,99.16595459,104145.0,97.3812561,798333.0,306.3926086,680900.0,279.204071,794200.0,434.3800049,1935500.0,151.7041931,3953500.0,374.5267639,334018.0,63.8888588,3412000.0,8.568627357,16493500.0,613.0,596814.0,42.06506348,14608000.0,203.4765778,859200.0,351.6000061,533300.0,0.0,0.0,9.140000343,24005500.0,274.7099915,1699400.0,49.59973526,8249400.0,103.2262497,1992200.0,2423.828613,475296.0,145.6742706,2396200.0,74.75548553,15303900.0,1646.0,791881.0,453.7885742,175546.0,226.381546,1762600.0,57.78974152,4583200.0,96.12548828,44026100.0,414.3999939,2733535.0,600.8250732,2981884.0,0.0,0.0,72.02996063,1237900.0,170.4023438,895600.0,210.3381348,674900.0,2832.062988,1035784.0,308.2424316,370800.0,279.4844666,1583429,26.04405212,2538000.0,97.07585907,3132800.0,70.1227417,6642300.0,106.6461487,15004300.0,402.4107971,222833.0,125.8678131,1222700.0,145.6252899,1842400.0,31.20000076,741642.0,96.24420929,2512800.0,298.3500061,442100.0,245.9199982,3097700.0,159.2610779,3536200.0
-2025-05-16,330.380249,679242,113.3033905,1812000.0,177.1580048,3092226.0,2026.543945,3771164.0,210.8161469,54737900.0,181.138382,6152800.0,167.3396149,2795817.0,2087.792969,766940.0,60.15219498,1804891.0,138.0,3690200.0,133.6035309,7128700.0,46.07382965,439651.0,16.23297691,5095521.0,94.58999634,1113300.0,316.1090393,3968000.0,36.53137589,2632130.0,417.1300049,5391500.0,225.1900482,3617900.0,48.78712463,3227600.0,3304.921143,491864.0,316.1401062,1489000.0,219.1000061,515369.0,298.0799866,1901600.0,1637.0,59244.0,96.60366821,1254600.0,11.89535427,13460500.0,105.1086426,3427200.0,49.60311508,80716446.0,236.4851074,980667,4370.535645,1017004.0,183.3399963,981080.0,83.39765167,2570100.0,160.2400055,1191755.0,200.7867126,1065400.0,477.3570251,1131347.0,340.8224792,973200.0,78.02999878,3469600.0,59.49689865,3821700.0,243.434845,77335.0,188.2899933,758000.0,207.0341187,1111000.0,145.1043701,764300.0,3120.0,103367.0,351.2000122,964398.0,1209.86084,689071,164.3066254,16540400.0,9.308374405,21854000.0,117.1699982,43419700.0,182.1374512,1167600.0,270.2178955,2589300.0,520.6264038,338200.0,209.8637695,2812700.0,205.5899963,43318500.0,96.41999817,5900000.0,1820.898315,1008853.0,99.69999695,224730.0,361.1620178,1096900.0,69.80269623,1580100.0,17.1614418,6012600.0,120.8000031,214623.0,275.3407288,918200.0,86.6064682,7690600.0,142.7540741,2404400.0,68.26000214,1765200.0,70.42075348,1599500.0,135.9600067,4789900.0,321.5,193116.0,149.0037384,535916.0,1479.864868,190232,744.8856201,1095100.0,496.5,575863.0,155.9967499,1206200.0,401.0,473090,878.5236816,1901519.0,588.8860474,13019751.0,204.4528046,806800.0,227.683075,23094600.0,181.2395325,655400.0,140.844574,1495100.0,733.1799927,420500.0,298.2095947,2962200.0,10329.2832,2953993.0,3786.419922,161300.0,205.8200073,8496800.0,1762.372803,4685496.0,847.9610596,1061165.0,44.18243027,49488100.0,710.9634399,56056.0,195.0,1691566.0,53.3657608,1800700.0,325.4732361,34896375.0,43.40000153,3270937.0,3185.96582,6039959.0,31.26532364,3022300.0,22.87000084,4422224.0,121.1714935,1686232,145.3425598,2504152,13.15552998,7863270.0,71.86168671,2137800.0,487.1697388,801987.0,368.9747925,1695609.0,173.4157257,2253000.0,119.8499985,251815.0,21.77272415,5060300.0,911.0,2545765.0,35.51968765,2036200.0,79.55338287,1226300.0,6362.450684,130074.0,758.9193115,140087,393.0,309504,125.5899963,1804000.0,89.15277863,6290900.0,4222.0,171012.0,5298.78418,200500.0,37.41357803,6160900.0,120.6399994,1603700.0,979.8700562,723600.0,410.0899048,2403765.0,344.1067505,3766207.0,76.91999817,1029744.0,45.51587677,12116100.0,627.8061523,231819.0,74.30000305,1759925.0,117.1872711,2742717,72.13647461,3672767.0,58.14385223,0.0,2519.217773,581112.0,305.4502869,407478.0,546.9417114,141877.0,372.6784973,63199859.0,293.1568604,205212.0,239.3930359,476400.0,1004.5,1961951.0,458.5393982,382335.0,583.927002,145658,514.3099976,4997300.0,111.3599701,1320700.0,1295.843384,173019,480.9030151,615777,91.03095245,943817,106.0400009,7292800.0,166.1548615,32376113.0,470.0539246,4119309.0,1393.81665,38720,28.93138885,1041125.0,2717.789551,160731.0,144.5305176,3790500.0,66.24978638,1103300.0,1023.747437,201399.0,506.2156067,560308.0,74.77939606,14008700.0,13.02484894,2865329.0,22.11056709,7923100.0,153.2801666,2804900.0,147.2567596,531281.0,75.10916901,7296500.0,351.2802124,2561700.0,293.3430786,1402300.0,368.6000061,1860375.0,25.38999939,4853324.0,220.3374329,1156100.0,131.6100006,1341500.0,2535.304443,79216.0,6618.839355,211082.0,3912.97583,613902.0,100.1045532,2966800.0,1583.5,449158.0,154.1397095,1086788.0,321.5599976,1575100.0,187.6807098,961700.0,86.74787903,1768100.0,41.08771896,2962900.0,4818.983887,17698,95.18301392,2058100.0,428.9782715,611882.0,99.14585114,1634800.0,103.1999969,820441,427.25,3625400.0,317.7963867,2056000.0,149.1218719,635700.0,3449.684082,60469.0,90.08226013,4650300.0,3.745004416,140440,133.4990234,3182900.0,34.78846359,20791600.0,256.9125671,514839.0,273.7213745,1516000.0,52.31999969,10856500.0,330.9008179,783000.0,70.41680908,2410500.0,149.333847,20206275.0,61.77999878,4369100.0,37.09840012,8025900.0,79.69003296,2150404.0,195.3160858,18227300.0,74.54000092,317559.0,82.91999817,1519700.0,90.06443024,6696200.0,289.2030945,1355600.0,348.7799988,436900.0,34.65854263,2279400.0,2634.82373,2375990.0,63.84000015,4626200.0,117.3577957,1922100.0,3110.411865,314450.0,98.55530548,3180800.0,140.9700012,1521100.0,290.1837158,3846000.0,187.6844025,264813.0,439.2600098,2133400.0,41.25,4775896.0,62.86013412,30289900.0,76.98999786,2618800.0,31.0662632,11394300.0,219.87323,1431500.0,272.5843811,9581675.0,24.36782455,6942300.0,80.41889191,5603600.0,68.27919769,3064600.0,474.8988953,900066,123.2834625,11404129.0,61.35382462,10800100.0,137.3108368,8200100.0,5229.242676,44233.0,30.70000076,3450400.0,54.47720337,4679000.0,50.58678818,8326000.0,202.0,4188500.0,60.04999924,1067100.0,284.2999878,435840.0,24.27000427,5968248.0,4805.912109,244139.0,28.67951775,7069142.0,117.6699982,3143200.0,527.9589233,2322000.0,1018.549377,133876.0,127.9100037,2160300.0,113.3213577,5466600.0,168.0,89156.0,92.51580811,2562600.0,126.1210403,838569.0,2151.419434,3597463.0,176.382019,2133900.0,125.0370102,2415400.0,38.65000153,2257945,195.4532166,3868600.0,112.938385,10961000.0,1960.701416,114160.0,167.6873169,1196900.0,86.51000214,2662900.0,1200.711548,391029.0,17.03427315,7607200.0,61.0388298,818309.0,269.9523621,373694.0,185.6317749,656100.0,29.03635979,5872600.0,4203.836914,442859.0,491.2418823,349300.0,208.4903259,2316200.0,615.8961182,729461.0,639.916748,86647.0,33.63760376,1109474.0,135.8661041,1722400.0,33.0,6730867.0,38.26363754,0.0,114.2703171,2966700.0,145.4100037,738900.0,32.79950333,6046000.0,85.48000336,3397900.0,151.1770477,3934800.0,71.32998657,5575100.0,257.8363953,1118200.0,102.5807419,2758900.0,26.04290009,687829.0,793.8543091,159353,2057.586914,523492.0,277.5863647,619200.0,346.0548401,417200.0,56.83429337,2320700.0,64.59044647,4460300.0,260.7000122,808212.0,126.5927124,1144103.0,399.3409119,2542600.0,172.9558868,8383759.0,80.70199585,1162700.0,119.6170349,2712200.0,38.75,1110113.0,7.699840546,26769761.0,18.37000084,5625698.0,12.91090775,11688379.0,943.8583374,133533.0,767.9151611,2173603.0,14.78999996,11452447.0,113.4626312,3406000.0,897.9810181,283766,183.6000061,1089500.0,860.7346802,589400.0,70.08847809,5064700.0,55.52472687,4375000.0,56.11999893,303405.0,370.851593,118300.0,62.48970795,2129300.0,195.3681946,146516,92.58216858,696830.0,283.3482666,422400.0,328.1144714,1997400.0,82.04363251,2444500.0,65.64167023,2692900.0,78.0,4985800.0,165.6000061,454866,43.32257462,7844100.0,117.5217514,3300500.0,165.6724854,1759800.0,3934.675781,1566386.0,148.4639435,646600.0,542.7999878,3695916.0,10.53505135,64913000.0,621.9240112,200804.0,41.1061554,5089200.0,1109.927612,889748,254.4106903,247582,37.7595787,13552200.0,470.819458,679100.0,226.5857239,2272000.0,41.83297729,4494900.0,733.850769,30341,406.9610291,508786,284.9200134,331400.0,73.96317291,606969,187.0606232,1323515.0,931.8770142,216007,166.6600037,11453581.0,2201.889893,163800.0,79.00585175,4884600.0,38.94052887,3128300.0,27.98001099,858100.0,3489.373779,184031.0,55.82279587,3573100.0,714.5,89420.0,42.08162689,1370441.0,999.9095459,1568712.0,95.73584747,848800.0,76.06411743,875315,398.8566284,201757.0,178.4600067,5256300.0,349.0,325222,104.5899963,4510500.0,55.02571487,4280106.0,668.0,2887752.0,65.19999695,1643197.0,15417.74902,148247.0,70.56708527,2408382,278.0552673,1173800.0,190.1999969,1204200.0,6997.459961,1506.0,231.1595612,4651700.0,73.06354523,3309100.0,401.9517517,295285.0,427.6954651,2603800.0,39.54000092,1391600.0,1009.277832,260040.0,101.0754242,6398400.0,53.79793549,3904100.0,121.5601654,706000.0,46.69175339,3464728.0,265.966217,99276323.0,47.59261703,4643800.0,50.08057785,6099800.0,197.0,1669464.0,2094.815918,281910.0,167.0796356,36271400.0,165.8407288,42846900.0,126.6889038,2063000.0,340.4497681,1259570.0,81.87013245,3611000.0,2037.75769,570503.0,224.9713135,2114418.0,203.5996857,697100.0,310.3999939,705535,612.6799316,2021800.0,157.9778442,524500,1394.222168,9853322.0,1096.438843,389000.0,20.91529083,13167800.0,65.33304596,1522600.0,72.9463501,2061853.0,15.87779808,15203000.0,177.3274536,1525419.0,386.0775757,1789700.0,376.293396,3129100.0,186.75,375858.0,70.19999695,549378.0,193.5533905,151070.0,897.6109009,124915.0,512.9790039,370463,114.9592438,2361662,130.081604,1569500.0,227.5401459,311300.0,2069.588623,481892.0,1931.668457,112565.0,2999.868164,520503.0,403.9752502,19172213.0,255.4756927,1706400.0,271.5213623,782131.0,277.7999878,152900.0,247.9758911,327329.0,259.5941772,3148723.0,56.79000092,2768400.0,207.7338867,3072656.0,17.52845955,11741700.0,28.70000076,7803100.0,2200.0,23134,29.86743164,3068500.0,882.6506958,30265522.0,72.05000305,1036200.0,835.8041382,112819,15.18626118,5768500.0,1184.904053,504478.0,156.0829926,2012400.0,267.9643555,435501.0,112.8000031,1246882.0,389.7581787,659441.0,236.2574921,2572000.0,2500.0,38824,837.9488525,1082351.0,169.9946442,148818.0,162.5975189,1839400.0,342.9281921,183119,323.0415039,43184442.0,15.37050915,10706971.0,263.515625,3817900.0,187.9801483,384950.0,175.2876892,2330900.0,2037.434082,2593970.0,1237.756714,38121,518.0999756,524900.0,376.9819641,1889217,188.601059,421500.0,76.79563141,1384500.0,33.39500046,3498904.0,1114.6698,1432079.0,9073.558594,296095.0,333.9657898,199292.0,3973.592041,2348414,2703.269531,2303168.0,1975.904785,1652422.0,697.899353,1265537.0,63.31000137,1330100.0,800.5983276,3168211.0,18.61508751,9843180.0,114.3606491,3209874,21.65999985,55795100.0,668.1531372,1555200.0,33.77843475,7336300.0,508.3165894,757926.0,48.58020782,5159300.0,24.82984352,2514000.0,44.54999924,2536450.0,142.8200073,2227300.0,83.9675827,2206500.0,99.02205658,1707000.0,4.805500031,72745432.0,563.5999756,1422900.0,448.2900085,407100.0,141.1470032,618921.0,4956.33252,416092.0,77.93265533,9201195.0,248.2813568,1179500.0,48.19324112,2526685.0,15.15543747,4291100.0,189.9967651,985441.0,128.5641785,734400.0,1009.974243,132784,147.2016144,849200.0,167.6617737,828000.0,97.57563019,3609600.0,92.72914886,19209282.0,719.9126587,94630.0,537.9061279,166327,117.9889374,1008072,614.0,64913,551.831543,604505,1019.893982,25408.0,181.43573,650600.0,1354.569458,386253.0,110.9877701,3178361.0,148.9503784,8051200.0,264.9888611,8932900.0,911.8753052,223812.0,78.78672028,738915.0,147.7941284,1904851.0,81.13599396,3434400.0,33.28459167,8741800.0,178.5200043,385539.0,16.23837662,14471000.0,165.3999939,810900.0,310.6740417,7076222.0,26.93383789,8897100.0,160.9631195,1580529.0,21.19447899,2860500.0,125.542778,2481500.0,786.2368164,1132000.0,1563.465088,502180.0,136.4309692,2310000.0,27.48519325,12400000.0,67.25,2631700.0,813.2541504,181734.0,70.94758606,18441200.0,68.13848877,7218100.0,23.65239906,20725200.0,89.26811981,693000.0,602.8824463,4926242.0,158.2286224,1007000.0,110.9026794,2573000.0,242.3430634,21893120.0,248.1513977,560700.0,227.1113739,1577000.0,602.87323,272200.0,41.73008347,1514900.0,74.9883728,104857710.0,754.6218872,4645100.0,194.3366852,8685847.0,461.7474976,1319200.0,61.52996826,2876600.0,231.8509216,1818200.0,106.0681458,599973.0,84.05445099,10100400.0,595.4226685,1232324.0,11519.4082,1597342.0,321.4400024,1277500.0,32.30165482,10105500.0,42.05654907,3979500.0,53.18257141,2213100.0,941.8452759,171756,56.96093369,6188300.0,147.6799927,2876800.0,581.723877,2225900.0,159.7354736,1660800.0,274.5,246889.0,271.1940613,1235000.0,66.68984222,1678700.0,52.5,2190499.0,503.8999939,793318.0,315.0246582,2636900.0,27.71999931,3793884.0,60.32184601,6589300.0,722.6013794,1146100.0,488.0184631,504900.0,191.2899933,7861200.0,64.34919739,8015200.0,85.08240509,6506800.0,208.4587097,225598.0,2584.919922,280200.0,79.64124298,2976500.0,210.9449463,248761.0,33.97000122,4682300.0,3659.581787,187355.0,108.1699982,700700.0,74.43248749,4008400.0,354.8757629,9848803.0,213.4551544,530900.0,32.99752808,1034778.0,562.5076904,419300.0,229.3672333,2422500.0,151.0141144,4204500.0,1203.774048,1062370.0,220.1427917,13695135.0,1253.995361,474391,62.86000061,8603700.0,56.96507645,5927700.0,325.3399963,518900.0,213.1651306,861755.0,251.477356,705796.0,34.76233292,5309600.0,161.4789276,2836100.0,712.6276245,362000.0,251.9689026,695030,565.8536987,294036,74.56941223,15021800.0,24.86000061,14874000.0,465.3810425,3252819.0,63.66569519,18712900.0,130.4737091,6303800.0,568.6084595,786900.0,452.6772156,23849800.0,422.1034241,1659000.0,290.4064636,471480.0,399.7999878,12461100.0,30.70999908,1211600.0,184.9563141,1114800.0,28.91973877,3875800.0,1157.439941,148700.0,152.7679901,3139766.0,859.8016968,206215,567.2000122,452461.0,274.9510498,681146,159.9433289,453754.0,378.0,113960,1455.538818,25140,157.5831909,517641.0,19.27000046,10445600.0,12.84000015,5739220.0,81.41562653,5145000.0,203.8520355,313900.0,73.82710266,12829800.0,49.70124435,11606100.0,67.93574524,2338137,119.1529999,46984000.0,1061.043945,19648547.0,38.56433487,2913100.0,62.36923981,12950600.0,469.0716248,1148300.0,4.540430069,6591526.0,1040.180054,1160900.0,158.3745422,6992300.0,243.7329102,1090000.0,99.61093903,1698600.0,106.4780045,1429700.0,115.2063828,1833400.0,135.3829651,226542500.0,7370.410156,17100.0,505.7085876,41834976.0,32.82852173,570100.0,28.22373772,3315400.0,210.6028137,2093700.0,12708.3252,327164.0,54.68932724,6484500.0,271.2999878,1271689.0,1319.630005,40694.0,170.6664581,1098200.0,83.29484558,2983800.0,75.53585815,1889000.0,44.91999817,5478000.0,126.8000031,961795.0,373.8500061,388775.0,12.30101585,8316844.0,159.8722687,8515500.0,92.11066437,4837500.0,480.1031799,594743.0,97.95925903,3716200.0,1903.83728,41517.0,42.57354355,7579000.0,44.7622261,0.0,909.3655396,235200.0,273.1409302,270341.0,35.99146271,0.0,192.9799957,4210900.0,0.0,0.0,755.4558105,104582.0,259.5645752,488200.0,153.323822,1415500.0,96.06842041,2436400.0,206.9597473,423918,17.80845451,15628000.0,330.5,2248710,117.6100006,4361000.0,78.04911041,3990100.0,129.2828674,8896400.0,255.322403,655774.0,211.9702911,4281312.0,22.05439949,37786800.0,79.96870422,1036900.0,161.0447845,7100800.0,285.8030396,2779500.0,677.3224487,460100.0,603.9880371,95663,217.9630737,396976.0,104.0157471,1402100.0,617.2435303,1576674.0,100.3619232,10174319.0,304.5,1440023,191.8430176,829400.0,108.5368576,2768400.0,3328.876465,103158.0,167.5915985,3803500.0,176.257019,2215700.0,513.9557495,544751,495.6190796,600192.0,100.6154327,1558900.0,89.90013885,1059200.0,324.75,836400.0,318.036499,825500.0,564.911377,21821,112.4867325,3365300.0,1383.81958,15862.0,34.31522369,4822700.0,114.9878845,521393,870.1486206,5666107.0,45.9798851,3055993.0,302.9191284,706900.0,3797.720703,167056,1369.36853,1079541.0,1198.412231,2103785.0,122.2737579,3242800.0,172.9100037,656200.0,356.0,766193.0,91.48332214,648960.0,344.6156616,1070400.0,72.01352692,8717900.0,150.7316132,6668000.0,42.42883301,740700.0,154.4811707,1576665.0,429.1486511,1467786.0,1633.720215,31387.0,253.9230499,2437100.0,1903.798828,120425,72.38893127,962900.0,591.8015747,936900.0,4098.780762,2092191.0,22.11058044,4804800.0,3077.900146,13496.0,92.49306488,533104.0,279.4682617,1018179,4674.912598,2961611.0,152.934021,934300.0,4849.259766,928683.0,272.7887878,695700.0,250.5701752,839600.0,2584.0,63454.0,752.9572754,1435430.0,49.06000137,971570.0,305.4404297,664600.0,56.6223793,4605500.0,174.5,9325819.0,581.0654297,611500.0,311.9734802,1014973.0,152.0769043,2065000.0,809.5664673,21065253.0,589.2686768,434013.0,246.5228424,1248100.0,2679.546875,177755.0,350.6710205,10631581.0,134.2017975,4776000.0,93.12230682,1050300.0,32.08000183,2913646.0,253.243515,661186.0,649.9048462,380024.0,517.8855591,106630,6.82447052,28832179.0,91.79000092,2310105.0,266.25,1663316.0,229.5427399,1084700.0,278.781189,7425278.0,84.39936066,13109500.0,88.19012451,6566900.0,1830.577271,345841.0,542.0,81153,347.9431763,1326279.0,45.42284393,2625140,76.96721649,1828231,1243.424438,2437425.0,99.0989151,1077333.0,668.3010254,2521935.0,143.5819702,4046330.0,153.5577698,11542177.0,2489.945313,8749732.0,48.84999847,0.0,361.8787537,892900.0,219.9499969,1264526.0,111.2491226,929800.0,35.18953323,12627000.0,2043.725464,743386.0,1010.456787,3077293,1027.8927,250998.0,1085.909058,11101630.0,327.4089355,271200.0,514.4299927,948100.0,159.9930267,604515.0,86.56582642,4181800.0,276.429718,142266,74.11000061,824000.0,161.0613556,1352600.0,520.5818481,1022200.0,198.9767914,1908565.0,193.1999969,474573.0,6094.552246,191182.0,76.39118958,3336900.0,93.67466736,1159061.0,180.5882263,5604159.0,186.8000031,1333.0,1744.607544,4590343.0,1494.0,257425,165.086441,569237.0,1150.896729,8391073.0,250.3469391,1623100.0,1093.951416,2420877.0,10.75,7690600.0,9.565999985,2490747.0,133.7829895,1096100.0,22.88874817,1887723.0,96.88092041,1682900.0,192.9706421,2887700.0,219.1499939,896778.0,79.86949158,2192825.0,979.9219971,188712.0,2673.282715,1398441.0,46.18021393,3141900.0,69.75556183,2275800.0,71.10066223,2336500.0,2069.858887,208051.0,102.5142899,411793.0,60.28884506,4103200.0,392.4752197,1114000.0,86.0,402527,71.46993256,3218800.0,27.15342331,31106000.0,55.8042717,2228700.0,600.7493286,1721628.0,4537.587402,79079.0,264.4499817,967107.0,1331.6073,268900.0,499.1700134,340500.0,220.7899933,1731300.0,48.9307518,1616000.0,162.6964417,1411900.0,175.3699646,1007891,1999.427734,104927.0,90.75383759,150392.0,82.52127838,2183400.0,40.42844391,4786100.0,109.1617813,3458621,96.30841827,6371500.0,27.20000076,2222454.0,577.9631348,201698,98.76996613,703076,132.5347595,4874400.0,162.4887238,748700.0,411.2642212,2498200.0,309.3972168,633166,240.9185181,4402200.0,629.4552002,398251.0,1426.047119,109000.0,82.14241791,2552700.0,163.6130524,2084600.0,77.16234589,8418764,71.88999939,1025500.0,274.3999939,1024916.0,95.58011627,1493500.0,252.6000061,1032802.0,271.4101563,867100.0,317.9032898,353533,362.8610535,42015553.0,349.980011,95895700.0,54.94765091,5641700.0,427.1796265,1110400.0,76.30999756,6568300.0,51.54029465,4087450.0,226.7400055,4381400.0,118.5473938,18595399.0,185.4916534,4518700.0,76.64164734,1118000.0,576.9000244,183200.0,77.93000031,6423700.0,91.79000092,21909600.0,56.47999954,6251434.0,41.47417068,2270500.0,197.5142365,766100.0,110.9479828,4180409,412.9899902,407700.0,4624.212891,4589133.0,54.1244545,2212578.0,288.0352173,71094300.0,228.5986938,2006800.0,96.16075897,6321200.0,722.7371826,477700.0,77.90000153,270338.0,249.0,345033,43.9575882,7369200.0,820.8522339,699152.0,1113.671143,1343543.0,363.7581177,5838100.0,819.8590698,492619.0,553.0,138550,31.23278618,5674900.0,30.38999939,1636834.0,132.6702423,2253000.0,101.4829636,691600.0,274.0890198,812200.0,27.35330772,0.0,71.14144897,77020150.0,422.4507141,339543,97.09999847,169721.0,96.48999786,1518948.0,308.5956726,749800.0,280.6911316,710400.0,438.6499939,1505100.0,156.2535248,6263900.0,365.7284851,512693.0,64.67724609,4810700.0,8.617368698,9508100.0,615.5999756,581446.0,42.55846786,13407700.0,204.9211578,982900.0,359.480011,364300.0,0.0,0.0,9.159999847,33118800.0,273.0499878,2328600.0,49.83901215,4955600.0,104.7612152,2279800.0,2403.830078,438169.0,147.4891357,2412600.0,75.33898163,13864600.0,1624.0,321083.0,424.8020935,2668259.0,228.2182312,1639100.0,57.8094101,5118500.0,98.01107788,33746200.0,404.0,757958.0,596.4277954,4981849.0,0.0,0.0,72.60460663,1299000.0,172.5563354,1394000.0,216.2884827,620300.0,2829.064209,482767.0,310.1514587,534700.0,285.9841003,1062728,26.29002953,2323400.0,96.33908081,2200200.0,71.22486115,7154000.0,106.2630997,14042500.0,410.908905,310324.0,127.2694321,1042400.0,146.6353912,1699700.0,31.20000076,0.0,96.46309662,2339200.0,300.6199951,410000.0,251.5,3083700.0,161.9328003,2391700.0
-2025-05-19,329.8804321,859809,112.9747467,2086300.0,179.3574829,2340342.0,2029.486694,7523011.0,208.3413544,46140500.0,182.8019104,5216700.0,166.4399414,3172110.0,2086.793213,1307503.0,60.57102585,1791443.0,136.6000061,4904700.0,134.3468628,8012800.0,46.24897766,543816.0,16.27978516,5075245.0,95.16000366,1315900.0,317.8005981,2247300.0,36.78759766,1526705.0,420.6799927,3008000.0,222.6417694,3974200.0,48.67033768,3395100.0,3298.923096,491436.0,319.6937866,1530400.0,218.3000031,313569.0,295.8999939,1635400.0,1655.599976,41387.0,97.53994751,1751000.0,11.40823936,19366800.0,104.724884,1690000.0,49.28322983,7198128.0,235.4851685,380107,4344.538086,964978.0,185.0800018,577493.0,83.40753937,2035300.0,161.8999939,950735.0,201.8882446,429600.0,474.9572449,650737.0,342.3959656,610900.0,77.87000275,2836000.0,58.53839493,4076800.0,243.9347229,155324.0,184.8399963,522900.0,207.9154968,1029900.0,143.9586029,695600.0,3110.0,83686.0,351.6000061,761735.0,1205.861328,850854,164.6738129,7465700.0,9.308374405,26163000.0,114.7399979,37737400.0,181.2703705,949400.0,273.6302185,2189400.0,518.7687988,338000.0,211.5849304,1733400.0,206.1600037,34314800.0,96.69999695,6161700.0,1799.899414,571474.0,104.1999969,290357.0,364.1956177,1140100.0,69.7928009,1194200.0,16.89801788,4781200.0,121.0,250065.0,273.7612915,732600.0,86.13795471,8316000.0,141.5333557,1774900.0,67.33999634,1820600.0,71.58074951,1899300.0,132.0500031,4195600.0,318.0,197704.0,147.4047546,505118.0,1471.865601,96687,745.9111938,977900.0,481.5,799382.0,158.2722015,1226900.0,396.5,826469,881.3234863,7346059.0,591.6855469,7224906.0,204.9636841,849100.0,229.6949005,15355500.0,181.5956573,498700.0,141.9807434,956600.0,742.3200073,425600.0,297.791687,2751300.0,10371.28027,2530300.0,3879.969971,139100.0,205.25,5740200.0,1776.871704,4070484.0,855.9606323,1192600.0,44.2615242,37915700.0,693.9642944,427908.0,197.3999939,4674858.0,53.92155075,2246000.0,325.6732483,30040938.0,43.61999893,1480568.0,3222.953613,5149121.0,31.07769203,2749700.0,22.91500092,2570473.0,119.1719589,11017265,145.5424805,2844450,13.21934414,5877843.0,69.71946716,3356400.0,493.7692871,929500.0,363.4751587,2143100.0,175.0370789,3208000.0,120.9000015,229143.0,21.60733604,3458100.0,915.0,14613631.0,35.08664322,2421200.0,79.02198029,1659400.0,6412.430664,56138.0,749.9202881,243481,393.5,539134,129.4400024,2387500.0,89.41013336,3429300.0,4214.0,425347.0,5359.504883,158700.0,37.53238297,5295900.0,117.5999985,1761300.0,983.7807617,495000.0,409.8899536,1456290.0,341.208374,5708163.0,77.55999756,579046.0,45.9734726,10079100.0,621.8079834,156061.0,74.58000183,1091688.0,117.1872711,3010602,74.60227203,5096061.0,57.87377548,206176.0,2525.216064,477186.0,300.4511108,503052.0,549.9414063,200832.0,365.3808899,31004504.0,295.556488,2463548.0,240.9611206,435400.0,1011.0,2297320.0,467.3382263,737222.0,584.9268799,169886,512.3900146,3441500.0,111.5891342,1539700.0,1295.843384,201977,481.902832,356261,92.13011932,815828,106.6600037,7933900.0,167.7544403,18188252.0,471.1535339,6389655.0,1401.815552,48359,29.22205925,1371752.0,2727.788818,616228.0,143.2990112,3181200.0,66.30838776,1044500.0,1015.74939,181155.0,504.7164612,523731.0,75.18430328,12691700.0,13.1903019,2964123.0,22.13943291,6219500.0,152.8926239,1578900.0,147.5500031,321842.0,75.31774139,6554500.0,350.2767944,2277700.0,293.5922546,1267200.0,369.6000061,482299.0,25.61000061,3558012.0,223.7878571,1182700.0,130.4900055,1817100.0,2539.303467,92430.0,6638.835938,138090.0,3948.966309,1523109.0,100.750267,1579900.0,1568.5,359986.0,153.9397888,1275952.0,320.2999878,1510700.0,186.6977844,912600.0,86.56010437,2242600.0,40.8519249,2801300.0,4818.983887,35848,95.33202362,2250000.0,430.4781799,572624.0,98.94812012,1152700.0,103.0,1849900,418.6300049,1821500.0,318.8063965,1242600.0,149.2108154,470900.0,3469.682373,65736.0,90.58583832,3769900.0,3.754859686,188100,132.0980988,2056100.0,34.74924469,14182500.0,262.9105225,460436.0,275.3560486,1617800.0,52.27000046,7753300.0,333.0475769,692100.0,70.90944672,1710100.0,151.983551,47395962.0,61.54999924,4842000.0,37.23682404,3369800.0,78.69016266,3054614.0,195.5042419,6054400.0,75.80000305,414548.0,81.91000366,1620900.0,88.84588623,7190100.0,291.6046448,1553500.0,348.7600098,314900.0,34.61950684,2421600.0,2626.824219,1714222.0,63.43000031,5970000.0,116.7986298,692900.0,3084.416748,566377.0,98.26643372,4834800.0,141.3800049,792300.0,286.675415,5781200.0,187.1844482,340763.0,444.3500061,2015600.0,41.66999817,3232536.0,63.15655136,16249000.0,76.91000366,2939000.0,30.95715332,10553600.0,222.0435944,1137100.0,275.7841797,5910263.0,24.07305527,5107200.0,80.85503387,2585200.0,68.47823334,4995300.0,474.3990173,1447000,123.0834808,2865118.0,61.59912109,7833900.0,135.4524994,7713600.0,5259.238281,115038.0,29.56999969,3190100.0,54.89723587,6461000.0,50.85502243,8092200.0,202.1799927,3336800.0,59.54000092,1268100.0,284.8999939,294661.0,24.5910759,5183287.0,4799.915039,309661.0,28.51402473,3541741.0,116.4599991,4864800.0,526.3198853,1273000.0,1031.543579,161744.0,127.4100037,2260700.0,113.4106674,4594700.0,166.5,37794.0,97.09461975,4711200.0,126.4183807,627646.0,2131.424805,7228301.0,176.5306854,773000.0,124.2216568,2069200.0,39.0,1271142,195.7522125,2724500.0,112.1816177,7209700.0,1954.702393,462471.0,168.4170227,1113300.0,86.61000061,3653800.0,1204.710571,1278524.0,17.12317467,5908700.0,57.13954544,2486297.0,267.3528137,565899.0,185.3434448,689500.0,28.95941544,5937100.0,4221.835938,270121.0,493.6928711,305200.0,205.6139069,1560300.0,621.8951416,1046233.0,604.9212646,161338.0,33.55821991,1107416.0,136.3581238,1101900.0,33.47000122,5836418.0,38.12083054,839931.0,114.9878235,2773000.0,144.9600067,940300.0,32.23740005,5264600.0,86.95999908,2366300.0,150.1195984,4010100.0,71.91579437,4096800.0,260.0954285,1132700.0,103.6528778,2047800.0,26.00469971,445160.0,793.8543091,239137,2075.583252,597134.0,279.4390869,801000.0,345.5478516,280200.0,56.22358704,1915600.0,64.7688446,3754100.0,260.5,453853.0,132.1923828,2021335.0,399.855835,1329200.0,172.256073,9511275.0,80.29154968,1412300.0,118.59552,2651900.0,38.93000031,672863.0,7.755973339,20449110.0,18.44499969,5738344.0,12.84803391,9796177.0,936.8630981,167099.0,770.5148926,12392578.0,15.02999973,5301772.0,111.9399719,2864000.0,898.980957,277220,183.75,763800.0,862.3561401,412300.0,69.88279724,1571700.0,55.22652817,6377400.0,55.88000107,226774.0,369.6317749,72500.0,62.81599808,1887700.0,195.1682281,230859,93.98191071,1638677.0,281.1694946,189500.0,328.3338318,1482200.0,81.91535187,2490500.0,65.82801819,2077100.0,78.04000092,5518500.0,165.1999969,984728,43.61735153,6429400.0,117.333046,1149400.0,164.5094147,1825500.0,3940.675293,3286169.0,149.2759247,699200.0,560.0,4160360.0,10.48627663,60195700.0,629.9230347,205322.0,41.17051697,4273000.0,1105.927856,724976,251.9115753,519372,38.53424072,11107300.0,467.9049072,240000.0,223.2389221,1852500.0,41.99959946,3148300.0,730.8513794,147732,406.9610291,982855,285.7000122,284400.0,73.96317291,1100352,188.3603363,1537372.0,925.8778076,145527,169.1399994,5835088.0,2206.01001,201900.0,80.11388397,3139100.0,38.81282043,3203100.0,28.33972359,806600.0,3539.36499,188528.0,55.55403519,2555600.0,714.5,123260.0,42.31606293,631134.0,1025.907227,1425419.0,95.57946777,442200.0,75.36444855,913348,392.8587646,369976.0,164.9199982,10873000.0,351.0,579577,104.75,3562300.0,54.5971756,5534917.0,640.0,1175519.0,64.90000153,1797313.0,15677.71191,119225.0,70.96689606,970910,278.7090454,802100.0,189.8800049,782000.0,6977.466797,2348.0,234.6601563,4734400.0,73.03357697,2418500.0,415.4501343,544744.0,446.2196655,3128700.0,39.13000107,1012000.0,1021.076416,347113.0,104.6845551,8561400.0,53.50518417,4160600.0,121.6995773,554200.0,47.29085922,1900793.0,263.6665344,32951541.0,47.50379181,5600800.0,49.74253082,9406500.0,203.0,2431860.0,2099.81543,42603.0,167.5187378,21374700.0,166.1899872,30426100.0,127.1024323,1132100.0,339.9498291,4394226.0,80.35935211,2686800.0,1998.762329,605304.0,227.970932,1519247.0,203.2227936,524700.0,305.7999878,508949,606.0189209,2842100.0,158.1778107,497988,1396.22168,11004991.0,1095.194824,185300.0,20.54127502,10086900.0,66.27596283,3027200.0,72.9463501,1699770.0,15.81891918,20177700.0,174.5286102,1920437.0,385.4499207,2041100.0,374.9099121,4428200.0,188.6499939,163365.0,70.31999969,423038.0,192.9535217,397649.0,896.6113281,135642.0,507.9792175,424106,116.9585342,2610011,130.6272583,1205100.0,226.8477783,518400.0,2067.588867,420901.0,1917.670898,65963.0,2955.870117,968778.0,405.775116,11596422.0,256.1549377,1072800.0,267.9223938,687575.0,279.0,61876.0,250.25,195967.0,266.993988,1675881.0,56.43000031,1636900.0,209.6538849,3623527.0,17.24207687,16883600.0,28.48465347,6836400.0,2200.0,49465,29.46632957,2622300.0,881.1509399,14766788.0,71.83999634,1216800.0,836.803894,119398,15.04962349,6071900.0,1188.903809,1224687.0,154.1724548,1785800.0,263.9648743,303266.0,112.4000015,779255.0,388.3172607,474774.0,245.5703888,2095700.0,2520.0,53619,845.9483643,2632752.0,173.9945221,223806.0,166.0332489,2585400.0,338.9290466,522784,331.5399475,20234410.0,15.41924095,4594979.0,265.1455383,3198600.0,191.1798096,471824.0,175.7849731,2731500.0,2055.428955,592796.0,1255.753174,33820,521.6799927,427600.0,375.9820251,774030,188.3927612,490700.0,76.42014313,1064700.0,33.49000168,2147318.0,1114.6698,693596.0,8975.563477,919353.0,324.9667053,838096.0,4018.587402,954843,2755.255615,3090210.0,1982.904541,894496.0,702.8986206,2101986.0,63.81000137,1214300.0,800.998291,1946010.0,18.70544052,8083806.0,115.5602341,2675133,21.37999916,64279100.0,668.7312622,1327800.0,33.75880814,2091300.0,500.3194885,1024427.0,48.91932297,3951300.0,24.80061722,3181400.0,44.20000076,7267351.0,143.5399933,3088300.0,83.5078125,2818300.0,99.46495056,1470600.0,4.861000061,58474809.0,561.6300049,1420400.0,449.519989,298600.0,133.3499298,2382934.0,4940.337891,1187430.0,78.08261871,9163817.0,248.6468811,739300.0,47.67228699,1267697.0,15.04746437,2405400.0,190.9967499,1259503.0,128.2456818,627900.0,1007.974304,247045,145.4019928,791500.0,167.3120422,842800.0,97.50588226,3201300.0,91.22933197,62593505.0,721.4124756,1202303.0,539.9057617,136379,117.9889374,1702021,606.0,252516,554.8306274,2963166,1081.887573,179749.0,183.0447845,477800.0,1361.567261,265396.0,110.7877884,1378354.0,150.0921478,12639900.0,262.3346252,12145000.0,903.8764038,397273.0,79.48660278,1184600.0,149.1940765,1152715.0,81.23458099,5214500.0,33.29443359,8217000.0,175.6199951,202562.0,16.10167503,10157900.0,162.7700043,1042400.0,313.3729553,5647093.0,27.06976891,9664300.0,164.3623352,995597.0,21.17493439,3914400.0,125.1339417,2537000.0,783.9855957,1142000.0,1545.471313,362686.0,138.1183014,3259500.0,27.39713097,7841500.0,67.97000122,2615900.0,752.7724609,770777.0,70.8786087,13282800.0,68.24734497,4784800.0,23.47632599,22180000.0,89.29808044,421800.0,603.3823853,1496052.0,158.7560577,915400.0,110.2185745,2427700.0,240.743454,22150080.0,248.4298401,772800.0,227.871048,1286400.0,601.5794678,201200.0,41.49476242,1488000.0,75.82823944,98566048.0,752.3501587,4062700.0,193.9368286,5575995.0,466.4209595,1199700.0,62.13069534,2345100.0,232.0488739,3387000.0,105.4802399,351931.0,83.44716644,9222300.0,593.4246216,2089703.0,11524.4082,847521.0,323.7000122,1701500.0,32.22256088,10637900.0,41.93760681,3595500.0,52.8862915,1935800.0,946.8444824,470711,56.39866257,2767000.0,148.3000031,1624200.0,584.84552,1875500.0,157.9149628,693000.0,274.0,170859.0,271.1543579,1099100.0,65.7731781,1296700.0,52.72999954,1071382.0,498.6000061,565393.0,317.6152039,2748600.0,28.0,8003981.0,59.69113159,8220200.0,724.8165894,785900.0,491.2127075,551500.0,189.0099945,1743700.0,64.74325562,6356200.0,85.6040802,7296500.0,204.9593964,454733.0,2578.350098,367600.0,79.68065643,1999500.0,211.4448242,1079376.0,33.66999817,3364700.0,3714.575439,98972.0,107.5599976,554300.0,73.44532013,1838400.0,361.0753479,27747715.0,216.8248291,471300.0,33.16088104,906850.0,566.6062622,389100.0,229.8132935,1208000.0,152.030014,2613600.0,1207.273315,867603.0,220.9425812,16138319.0,1247.995361,422616,62.90000153,4010000.0,57.52611923,6318300.0,325.3500061,315500.0,213.1651306,1469057.0,253.4771729,903829.0,34.90055466,3950700.0,159.6587067,1987500.0,699.6680298,512400.0,252.9687805,1026719,569.8527222,152787,75.71648407,11682600.0,26.38999939,16136400.0,457.9813538,6927381.0,62.46747589,20323500.0,129.1510162,7703500.0,569.0358276,284000.0,457.2610474,21336500.0,423.2079773,771500.0,289.9066162,600240.0,413.4200134,12822000.0,31.19000053,1203600.0,184.5720825,957000.0,29.59206009,6298300.0,1159.099976,271300.0,152.9679413,10928863.0,857.8022461,150934,577.2000122,223151.0,274.4511719,901484,157.0443726,921360.0,377.0,63000,1465.535645,21982,156.9832458,839724.0,18.90999985,13147800.0,12.91499996,4140733.0,81.47525787,3293100.0,202.9586029,303100.0,72.7049408,14438400.0,50.52463913,11507100.0,67.83584595,2851990,119.1640015,28534000.0,1069.540283,7357500.0,39.39324951,6341200.0,61.3513298,15105300.0,467.0393677,959000.0,4.552233219,4538832.0,1025.75,2071200.0,160.4039764,2878800.0,241.4253235,894500.0,100.601799,2036800.0,106.5668182,1147000.0,114.8691711,1630700.0,135.552948,193154600.0,7313.52002,15200.0,509.5079041,13117877.0,32.62913513,607000.0,28.23370361,2529300.0,208.4230804,2108800.0,12708.3252,270566.0,54.69905472,4691300.0,271.3999939,1676512.0,1319.630005,28274.0,170.9952698,2107100.0,82.38091278,2320500.0,75.52604675,1808900.0,43.84000015,5973600.0,120.5999985,3026161.0,378.5499878,335001.0,12.35414219,5329296.0,159.025528,10268900.0,92.92666626,4653000.0,479.9031982,862051.0,97.61254883,3165200.0,1827.84375,83137.0,41.8514595,8309800.0,43.3755722,568443.0,896.3674927,431841.0,273.7407532,1175355.0,35.33759308,787877.0,194.3000031,4419500.0,0.0,0.0,725.1509399,227136.0,259.1358948,370800.0,155.4962006,1628400.0,96.36643982,2191200.0,207.9595642,902908,17.67890167,9053200.0,327.0,2592152,118.4499969,5279400.0,78.52159119,3011700.0,129.096756,9406200.0,255.72229,2428231.0,211.4703674,1613177.0,22.21862411,31513700.0,79.72355652,864200.0,162.5144043,8119900.0,288.011261,1825900.0,676.2074585,720100.0,603.9880371,99764,218.9629059,274704.0,102.6807938,1580000.0,617.2435303,1957469.0,100.4618835,3173414.0,305.5,454660,192.060318,681200.0,108.6350327,2880300.0,3348.869873,106996.0,170.2759552,3879700.0,175.4907837,1530200.0,513.9557495,564270,499.2177734,1247523.0,100.3566208,1334700.0,90.62530518,1467300.0,325.8399963,634500.0,319.6523743,998800.0,565.9111938,34261,112.6642151,1363200.0,1401.817261,20124.0,34.47272491,6537400.0,114.7879028,516142,866.348877,8792966.0,45.9300499,1659323.0,303.2228699,505900.0,3739.724854,129057,1373.866333,913841.0,1200.912109,1421174.0,119.9663315,3770000.0,172.3899994,514800.0,355.5,929119.0,92.23397827,380635.0,344.535675,730300.0,72.15319824,7434900.0,151.9176941,7241100.0,42.57805252,1572500.0,150.7816315,1423155.0,434.3479919,2905062.0,1631.720581,40452.0,252.5411987,1367200.0,1889.800293,99801,72.61447906,1887800.0,594.012085,666300.0,4105.780273,2287155.0,22.06163979,5162200.0,3117.872803,67824.0,91.86877441,386334.0,279.4682617,933823,4644.919434,1946053.0,152.8644562,730100.0,4851.259277,1913127.0,275.908905,869800.0,252.2227783,658700.0,2559.0,49121.0,756.3571167,2850557.0,48.77999878,460167.0,305.8969727,789600.0,57.08959579,1531100.0,174.8999939,3168759.0,578.6629028,533500.0,312.773407,5026463.0,153.4095154,1896500.0,819.1661377,48110953.0,587.2694092,1268426.0,249.0896606,1023800.0,2664.549316,28855.0,352.8708191,9003224.0,135.9055786,5180800.0,94.1607666,923100.0,32.40000153,2278520.0,256.2100525,522214.0,647.4052124,234442.0,518.8853149,315011,6.854085922,22839083.0,92.26000214,1476252.0,265.4500122,1284305.0,231.9358521,544500.0,280.5797729,8904810.0,83.45249176,9568100.0,88.7270813,6797200.0,1823.578979,799994.0,542.0,101547,346.7433472,1130001.0,44.82319641,3355686,77.56695557,1204981,1229.425293,4921401.0,99.14782715,755688.0,669.5007935,1751763.0,145.0817871,2793644.0,152.7579956,2718032.0,2472.448975,13249627.0,49.22000122,587501.0,360.3755493,1662500.0,221.8000031,1002165.0,111.2001114,796100.0,34.54024506,10077300.0,2053.724121,555134.0,999.9572754,1698641,1025.892822,869620.0,1086.908936,1326472.0,327.5964355,257000.0,516.0100098,848600.0,160.992981,459553.0,88.05172729,5997500.0,274.9301147,363295,75.76999664,1141700.0,160.4468384,1591400.0,522.3953857,725600.0,198.5768433,549115.0,193.6000061,414949.0,5979.561035,495871.0,77.19831085,4004600.0,93.67466736,1227391.0,184.8879395,7814400.0,185.1999969,5872.0,1752.605713,2204657.0,1476.0,455165,167.186264,1343989.0,1155.89624,6707633.0,251.3021851,562300.0,1087.95166,957764.0,10.67000008,10630000.0,9.449000359,2602547.0,135.0535278,1297300.0,22.6356411,1655015.0,96.87106323,1083000.0,190.2973633,2253000.0,218.6499939,604584.0,80.56922913,7447047.0,965.9231567,140796.0,2699.275635,459030.0,45.93267822,2472300.0,68.93560028,2064100.0,70.71276855,2260800.0,2047.860474,215605.0,103.1074371,176676.0,59.54515076,3001400.0,392.953125,1072300.0,86.09999847,347670,72.02243042,2024100.0,27.44729424,30996600.0,55.56869125,2668000.0,599.249939,560396.0,4487.61377,48701.0,266.9495239,940491.0,1347.354492,230000.0,497.0400085,253700.0,214.4700012,2742400.0,49.14015198,2082000.0,161.5852661,1185800.0,175.1699982,706742,2014.42334,129985.0,90.21953583,89867.0,81.2644577,1840300.0,40.42844391,6270400.0,109.3617172,885379,95.73201752,8468700.0,26.0,3509301.0,577.9631348,149409,97.77027893,5435400,134.2145538,5118900.0,162.995636,732300.0,413.1206055,1665000.0,309.3972168,1636884,242.4971161,4238000.0,634.954834,532992.0,1415.689819,92600.0,81.69610596,2512100.0,162.5663452,1202700.0,77.16234589,11894965,71.69000244,985100.0,269.3999939,1328965.0,95.48265076,936300.0,249.8000031,3127305.0,272.3128052,866600.0,320.9023743,428123,371.0601807,23277153.0,342.0899963,88869900.0,55.05569839,2752900.0,428.8919678,1003300.0,76.31999969,4819500.0,51.20140839,2938432.0,234.6600037,2190000.0,118.2475357,19778548.0,185.334198,6460900.0,76.3817749,788400.0,574.0900269,173700.0,78.62000275,6226500.0,92.45999908,19252100.0,57.20000076,5756297.0,41.28841019,1601200.0,196.3966522,470000.0,112.3473206,3767676,410.0899963,535200.0,4651.208008,3283500.0,54.41935349,464328.0,311.6969299,62524700.0,226.7021027,2509400.0,95.61088562,6217700.0,721.0539551,381500.0,78.26000214,287742.0,248.0,878491,43.83037567,5717500.0,823.3517456,2182208.0,1121.668701,4060162.0,366.527771,5081500.0,800.8623657,657167.0,548.0,173602,31.28143692,4508900.0,30.92000008,2321146.0,131.2921295,2282800.0,101.9719162,832200.0,274.5864563,750100.0,27.86144638,1816810.0,72.42075348,108176262.0,419.9510193,266110,99.84999847,126086.0,97.5,1444026.0,313.3606567,740700.0,280.8103943,488700.0,440.6600037,1182600.0,156.9519043,5141300.0,368.3279724,292328.0,64.53927612,2141700.0,8.539382935,7785600.0,614.2000122,1559302.0,42.86805344,14778600.0,206.3856506,603000.0,358.5299988,392500.0,0.0,0.0,9.050000191,33356300.0,273.2999878,1553600.0,50.56680679,5283200.0,105.5385361,1629000.0,2403.830078,487005.0,149.4031525,2548700.0,75.22029877,12720500.0,1670.0,471846.0,419.8044128,817693.0,230.2832794,1203700.0,57.56357956,4271100.0,97.89136505,20041600.0,412.2000122,580650.0,598.4265747,2645434.0,0.0,0.0,73.13964081,1000100.0,172.9930878,1533500.0,216.8675385,535600.0,2841.060059,415078.0,312.1301575,333600.0,287.4840393,1173556,26.07357025,2550700.0,96.12999725,1621700.0,71.05757141,5044800.0,104.5737305,16802700.0,403.9104614,312201.0,127.2396164,786700.0,148.2000732,2046100.0,31.12000084,688346.0,95.28901672,2134000.0,297.8200073,404600.0,252.5700073,2046900.0,162.8266907,2077400.0
-2025-05-20,324.8822632,953558,113.0145874,2245800.0,180.6571655,3209412.0,2057.932861,2783405.0,206.4253998,42496600.0,181.9553833,5505100.0,169.4388733,4273329.0,2128.789063,557371.0,60.67074585,1553764.0,132.1300049,6607900.0,133.9999542,6455300.0,46.1224823,542859.0,16.518507,6484927.0,94.19000244,1460600.0,318.5866394,2930500.0,37.31975174,1777079.0,417.6099854,2453000.0,222.5922089,2619200.0,48.8163147,2467900.0,3316.917236,597464.0,319.5354004,1015000.0,220.6999969,373779.0,295.8399963,1388300.0,1620.0,42966.0,97.15557861,1236000.0,10.95035076,25909700.0,103.9278641,1868400.0,49.24324036,12825306.0,235.9851379,348530,4388.533691,491389.0,185.8999939,554907.0,83.15042114,2172000.0,161.8399963,664330.0,199.1195221,499400.0,480.7567139,488663.0,338.9203796,908800.0,77.48999786,2598900.0,58.61744308,2416600.0,242.4351196,164447.0,182.5800018,569800.0,206.1032257,1058600.0,143.1515656,706800.0,3065.0,143666.0,347.7999878,1074347.0,1209.86084,662519,164.4654236,5372400.0,9.170327187,27112400.0,113.5100021,29030800.0,180.193985,832800.0,272.7969971,2188300.0,515.4411011,422800.0,211.8504639,1755900.0,204.0700073,29470400.0,95.66999817,5882800.0,1789.900024,968662.0,105.4000015,374849.0,361.670929,678100.0,68.9118576,947600.0,16.82972527,4577700.0,121.0,262176.0,272.1226807,1050700.0,86.01833344,4421800.0,138.2384186,3076300.0,67.48999786,1420900.0,69.77310181,1481000.0,131.0399933,3108500.0,321.0,182028.0,150.6026917,880923.0,1487.864136,138456,745.5428467,777200.0,481.0,467799.0,157.4015961,1075300.0,395.5,458125,891.3226318,2406537.0,607.2825317,12021883.0,204.9342041,603400.0,230.7406311,11787200.0,181.9913483,461000.0,142.0894165,1119100.0,742.75,383500.0,294.6774902,2706600.0,10417.27734,2290631.0,3880.149902,106600.0,207.6699982,5876000.0,1796.370361,4028644.0,859.9604492,1510139.0,44.18243027,33424300.0,700.9639282,131129.0,202.5,17823516.0,53.92155075,3128200.0,329.5729065,28093280.0,43.36000061,3231469.0,3286.933105,9213908.0,31.06781769,1999800.0,23.43000031,2909215.0,121.3714447,4540297,145.6424408,5392488,13.51877975,7496109.0,69.28128815,4254600.0,498.7689819,1182892.0,365.9750061,444697.0,174.6613922,2745800.0,121.5,190737.0,21.56842232,2911800.0,918.0,1426473.0,34.82090759,1865400.0,79.12038422,1832400.0,6472.406738,98587.0,751.920105,292295,394.5,579208,130.5500031,1684800.0,89.18247223,3286900.0,4270.0,161304.0,5292.416992,178400.0,36.96805954,7102800.0,114.6200027,1372000.0,987.7905273,536700.0,410.6897278,5587323.0,344.3066406,3202624.0,79.30000305,1709643.0,46.60630798,12595000.0,632.8046265,379205.0,75.27999878,1239564.0,117.1872711,1640240,75.07608795,2975979.0,57.71944809,287789.0,2489.227051,1922454.0,300.9510193,385916.0,564.4398193,286056.0,365.5808411,42706803.0,291.9570007,361909.0,240.851944,374400.0,1048.0,1829071.0,469.1380005,432248.0,587.9264526,80247,508.7399902,3737000.0,112.0374756,1928300.0,1303.842407,299795,480.4031067,428877,92.82959747,631717,106.5400009,7906900.0,170.00383,20264270.0,476.4519043,4747838.0,1393.81665,37358,29.39646149,1142823.0,2745.787354,212822.0,142.0674896,4566100.0,66.01541901,1217800.0,998.7536011,463678.0,506.715332,295440.0,74.95716095,8930900.0,13.48903751,3689228.0,22.21640778,6110100.0,153.7969055,1928800.0,148.6499939,295309.0,74.44367981,5093200.0,347.2167969,2266000.0,290.9810181,1524500.0,370.2000122,607266.0,25.92000008,4102945.0,225.4332733,855700.0,128.3200073,1841200.0,2553.299561,36940.0,6598.843262,91458.0,3964.962158,373583.0,100.6915588,1902500.0,1557.5,284097.0,157.5383911,421906.0,320.5499878,1374200.0,186.7573547,770700.0,86.88622284,2346500.0,40.57682419,2315400.0,4823.98291,45548,96.20616913,2410500.0,434.4779968,696092.0,98.93822479,1263100.0,101.8000031,1340911,423.4899902,1236100.0,321.8166199,1329700.0,148.4398041,384300.0,3434.685547,326252.0,90.83269501,3941800.0,3.730221748,308310,132.7544708,1678100.0,34.89632034,14068000.0,271.4076538,396987.0,275.2867126,1389200.0,51.47000122,8583400.0,328.0021667,836000.0,70.91929626,1236800.0,156.8830261,38878515.0,61.95999908,3249500.0,37.03907013,4363400.0,78.59017181,1304087.0,194.0583191,5240400.0,77.01999664,392279.0,81.5,2115800.0,88.13834381,5313200.0,291.9035645,1540200.0,340.8299866,420800.0,34.82441711,2839300.0,2669.821533,1590096.0,61.61999893,6823900.0,116.572998,574900.0,3117.4104,366449.0,96.34393311,3792000.0,143.5299988,956400.0,287.1040039,4032300.0,191.7840729,419073.0,442.25,2132600.0,41.61000061,3011957.0,62.66252518,14995200.0,76.37000275,3421200.0,30.97699165,14966100.0,221.8842926,1400300.0,274.9842529,11893142.0,24.44643021,12958000.0,80.28011322,2790000.0,68.84645081,3265700.0,479.3979492,654129,125.183197,6266526.0,62.54106903,7395700.0,134.2592621,6503900.0,5459.209473,167149.0,29.40999985,3489700.0,56.65551376,11479600.0,49.65294266,9055300.0,205.1799927,6046500.0,58.83000183,1108200.0,286.0,416592.0,24.53756332,4799126.0,4829.901855,293545.0,28.52229881,8719676.0,116.2900009,2995300.0,522.8430786,1250500.0,1042.538696,92444.0,128.8399963,3407600.0,113.3610535,4150600.0,169.0,210836.0,101.0701752,6814300.0,127.6572952,949803.0,2136.42334,2270989.0,176.6496124,994500.0,121.9844131,1973500.0,39.04000092,1751147,197.107666,2873100.0,111.8828888,6433300.0,1962.701172,85342.0,167.7662048,933700.0,90.62000275,3964300.0,1189.714233,421635.0,16.90092278,7367000.0,58.08936691,888548.0,271.552063,629389.0,183.215683,1098900.0,28.65164566,5576400.0,4859.811523,937545.0,489.2771301,358000.0,203.9491425,1231400.0,632.3933716,1382412.0,619.9193115,457089.0,33.71697998,1361492.0,136.1809998,762900.0,33.70000076,7601293.0,38.03514099,983384.0,115.3023453,4459300.0,145.7700043,701800.0,31.72459793,6277300.0,87.33999634,2743300.0,151.5561523,2171900.0,72.07466125,5081300.0,261.1105042,891700.0,103.977478,2177700.0,26.06200027,674339.0,801.8528442,227326,2101.578125,301802.0,275.9328918,1288500.0,345.4881897,536500.0,56.52408981,1698400.0,65.49235535,3863700.0,261.3999939,446493.0,128.7925873,867108.0,408.4508057,1221200.0,175.0553589,6781795.0,80.47722626,1021800.0,117.0186081,2770600.0,39.40000153,1192533.0,7.830493927,25036340.0,18.81500053,5136615.0,12.89715481,10791548.0,923.8718872,120451.0,758.7161865,3693948.0,15.27999973,8406122.0,110.5941467,2336500.0,903.980896,509420,185.8899994,740900.0,860.7052002,296300.0,69.6477356,1355700.0,55.80304337,5806300.0,56.91999817,312772.0,365.8730774,86400.0,64.81330109,3665800.0,196.368042,207354,94.08187866,1223907.0,282.1607361,484900.0,327.2968445,1654500.0,83.21794891,3736900.0,66.18108368,2360300.0,77.83000183,5333200.0,165.0,388215,43.48961639,6025600.0,115.6049347,1170500.0,161.5570068,4099100.0,3924.676758,1078990.0,148.757431,928200.0,564.0,5546751.0,10.45701313,61063800.0,626.9234009,253148.0,40.55661774,3395400.0,1101.928101,515619,252.4113922,695242,38.13697815,7848000.0,467.6761169,326600.0,218.3223724,2437600.0,41.88198471,3858500.0,729.8515625,67850,412.9604797,686069,286.8999939,462000.0,74.56287384,1546809,190.2599335,1104960.0,933.87677,267226,165.8699951,5133793.0,2027.0,579400.0,79.73793793,2990200.0,38.38058853,2544200.0,29.02026749,845000.0,3509.370361,209811.0,56.24086761,3943800.0,720.5,193409.0,43.00960541,1041439.0,1040.905762,781716.0,94.25998688,516400.0,74.96463776,1186256,395.3578796,302650.0,167.2200012,6089900.0,354.0,474393,104.7900009,3958300.0,54.09346008,4786091.0,667.0,817171.0,66.90000153,1799363.0,15937.67383,37957.0,70.06731415,1375857,278.9071655,734700.0,188.1499939,1127100.0,6837.518066,1274.0,234.6302338,4311000.0,71.78470612,3268200.0,405.9512939,540840.0,449.6567383,2756700.0,39.11999893,1310800.0,1034.074707,201165.0,107.5935593,10712100.0,53.46615219,5663600.0,121.6796722,464000.0,47.58075333,2571338.0,270.9156189,32745719.0,47.35573959,5586200.0,49.92149734,6565400.0,210.0,10409702.0,2094.815918,144212.0,164.9740753,33563300.0,163.635376,46607700.0,126.0489197,1062000.0,339.9498291,1199401.0,79.24615479,2300400.0,2181.740479,1497074.0,224.9713135,763969.0,202.0921326,714000.0,310.3999939,248620,600.2983398,1601600.0,158.7777252,392504,1415.218018,7106313.0,1086.356934,149300.0,20.1574173,9841400.0,66.45094299,1905800.0,73.84630585,5594963.0,15.64227962,15163700.0,172.4294739,1970593.0,384.6130371,1361400.0,372.6073608,6287400.0,185.6000061,302235.0,70.83999634,575045.0,194.9530334,705561.0,905.6074219,267776.0,513.9790039,500657,114.9592438,4098353,130.1708984,1019200.0,225.5322876,420400.0,2073.587646,642443.0,1939.667114,127691.0,2953.870117,671205.0,408.9749451,12050899.0,253.1184082,1627200.0,268.722168,647365.0,278.6000061,105388.0,254.5,238736.0,270.5939331,6352024.0,56.47000122,1897900.0,209.7657166,3536950.0,17.4988327,16293800.0,28.36718941,7766800.0,2185.0,46798,29.48589325,3773300.0,889.0496216,14569466.0,73.12999725,1500900.0,846.8015137,72464,14.77634907,8415800.0,1191.903564,582177.0,153.3353729,1679400.0,267.9643555,269416.0,114.5999985,1115479.0,386.6378784,434469.0,253.4833679,1878500.0,2490.0,100184,862.4473877,2172695.0,179.4943542,100092.0,164.8946686,1836100.0,339.928833,408672,335.2392578,37671711.0,15.74088097,6834569.0,263.7033081,2437900.0,194.5794525,722955.0,175.3274689,2150800.0,2053.429688,1293142.0,1257.752686,44480,517.1599731,606900.0,375.9820251,379491,186.7362671,524500.0,76.95372009,1533700.0,33.88999939,5162294.0,1119.668335,808520.0,8937.56543,618543.0,327.4664307,368451.0,4028.586426,943872,2818.238525,1978830.0,1986.904297,395406.0,700.8989258,1100466.0,65.30000305,2059100.0,812.3953857,2274451.0,18.80758095,7418951.0,114.7605133,3316648,21.27000046,48497400.0,669.0302734,1047500.0,33.68029785,2237000.0,497.4205322,732631.0,48.45424652,2979700.0,24.55709457,3054400.0,43.75,2150659.0,144.9499969,4613500.0,82.87813568,2362200.0,98.95316315,1056300.0,4.922999859,55341086.0,557.1599731,1234600.0,447.8999939,328200.0,128.7516632,1562827.0,4954.333008,250992.0,79.28235626,19906702.0,246.898407,954400.0,47.62314224,1719454.0,14.88059807,4193200.0,190.5967712,1020037.0,127.5190964,442700.0,1005.974365,183959,144.1889801,957100.0,167.3819885,1390400.0,97.29664612,3542300.0,92.96913147,18810296.0,734.9108276,198217.0,546.904541,348214,118.9888458,1336322,609.0,264099,554.8306274,798513,1075.888184,182115.0,184.7631073,805700.0,1391.557739,363951.0,109.9878769,1570732.0,151.2437439,7351500.0,263.1269226,8436300.0,880.8795776,287807.0,80.48642731,628332.0,149.1940765,657374.0,81.34301758,3329900.0,33.33379745,7344800.0,182.6000061,365750.0,15.90638638,10538700.0,162.8000031,1839900.0,313.7727661,6509503.0,27.08918762,9569800.0,165.5620728,1357242.0,20.81338692,4016900.0,123.7877731,3087700.0,787.2529297,949200.0,1579.459595,1053770.0,138.9423828,2421600.0,27.37756157,7644500.0,66.77999878,2555300.0,756.2713623,447146.0,70.64212036,12137800.0,68.7817688,6527100.0,23.60348892,16356900.0,88.80874634,583600.0,612.3806152,2224151.0,159.5223236,826800.0,108.5033875,2345000.0,242.6430054,18805375.0,249.4243622,604200.0,227.723053,1046700.0,594.1948853,216500.0,40.77899551,1646200.0,78.00790405,243945017.0,744.2797852,3873500.0,196.6359406,7650524.0,469.1422119,1058500.0,62.19962692,2548800.0,228.9011841,3459500.0,106.460083,301490.0,83.91507721,6913300.0,597.4207764,265594.0,11509.4082,1201659.0,327.1700134,1378800.0,32.13357544,7045000.0,40.57966232,5784200.0,53.24182892,1737700.0,952.8434448,159979,55.76968384,2632700.0,146.2899933,1763500.0,579.5596313,1964300.0,156.9459991,593100.0,277.5,152449.0,265.3479309,1500400.0,64.9550705,1326100.0,53.25,2372821.0,504.8999939,491158.0,316.2012634,2035000.0,28.5,5265793.0,59.91779327,6145500.0,717.6223145,809500.0,486.111908,382900.0,188.9400024,2502000.0,64.89102936,6235700.0,85.01350403,9253500.0,208.9586029,169576.0,2579.209961,256000.0,79.14859772,2251200.0,219.9426117,718056.0,32.90000153,3147400.0,3754.571045,109610.0,107.0500031,428900.0,73.25775909,2054200.0,367.5749207,9476596.0,220.0561676,512700.0,33.91999817,1975258.0,562.0490112,327000.0,228.7922974,1479100.0,152.039856,2529700.0,1221.77063,600247.0,221.7423706,6090375.0,1239.995361,236879,62.99000168,5400700.0,57.94206238,5819900.0,326.1499939,522100.0,215.3647614,524736.0,251.477356,957152.0,35.07826614,4449800.0,158.9305878,1431700.0,697.456604,420900.0,254.9685364,1181526,574.8513794,298134,76.44197845,13262400.0,27.98999977,37154700.0,462.1811829,2878277.0,61.32915497,22326200.0,127.4631042,5220100.0,567.6049194,508000.0,456.5635376,15441800.0,420.8594971,653000.0,291.4061279,262888.0,416.9200134,11532200.0,31.13999939,1107200.0,182.9957275,710600.0,29.08781815,5831300.0,1186.0,354700.0,155.5674133,2395222.0,865.800354,103051,583.0,271266.0,275.9508972,595025,158.6437836,481716.0,379.0,113590,1445.541992,27087,155.9833527,1111743.0,18.17000008,14922400.0,13.0,4368818.0,81.34603119,2071700.0,200.9235382,194300.0,73.24633789,8046700.0,51.88373566,10598900.0,67.83584595,2304040,119.2020035,21331000.0,1087.032837,8891813.0,38.98865509,4669700.0,61.82569885,10771800.0,472.4719238,1001400.0,4.602398396,9139129.0,1021.840027,1075000.0,158.8520508,3482000.0,241.7323303,1525100.0,100.1360855,1666100.0,105.9056473,1136800.0,114.0559006,1198400.0,134.3630981,161514200.0,7206.779785,20900.0,515.7067871,13500304.0,32.67898178,550600.0,28.23370361,2120100.0,208.1456604,1672000.0,12818.31055,223177.0,54.65043259,2781400.0,280.0,2540497.0,1374.614624,112908.0,168.9924774,1886500.0,81.38919067,2488600.0,74.67225647,1756900.0,44.25999832,5360900.0,124.4000015,1343472.0,381.0499878,312094.0,12.82744408,12882519.0,159.6929474,7576400.0,92.41466522,3810000.0,484.1023865,731809.0,97.28565979,2410300.0,1875.8396,67964.0,41.44589996,5922200.0,43.85995483,729990.0,907.8657837,351003.0,278.9396362,264818.0,35.97251129,592401.0,194.4799957,9533400.0,0.0,0.0,725.1509399,85194.0,259.8935852,277200.0,154.9850464,1467000.0,95.8598175,1860400.0,209.4592743,305648,17.67890167,10313200.0,326.5,2598068,117.3799973,4983600.0,78.12786102,2810500.0,129.1065521,7624200.0,259.5211487,680259.0,213.9700165,760801.0,22.72096062,57047500.0,78.96847534,764400.0,163.3724823,5576600.0,285.4033508,1844800.0,676.973938,856700.0,596.9881592,77568,215.9634094,183130.0,100.9274445,1283300.0,621.2418823,1968817.0,100.9616928,7718116.0,306.0,1403877,191.2009888,513000.0,106.7499924,2689400.0,3352.868408,104804.0,171.210083,3787600.0,174.3512268,1084300.0,516.9554443,362115,503.8161011,1883961.0,99.31143951,1048900.0,90.7036972,733500.0,327.4700012,998400.0,311.7217712,421000.0,570.9104004,28862,112.2007751,1372400.0,1427.813843,20543.0,34.34475327,9251400.0,114.9878845,648639,863.1490479,4837053.0,45.50144958,1875309.0,301.6159363,479400.0,3741.724854,122123,1387.360229,941066.0,1215.411011,2810262.0,118.7095261,2831700.0,173.2400055,607100.0,352.5,785903.0,93.06161499,399161.0,344.785553,690600.0,72.4425354,8403200.0,152.0363007,5269500.0,42.47857285,911900.0,152.381424,1124599.0,437.5476379,1281858.0,1631.720581,62237.0,247.739502,1370400.0,1905.798584,182087,71.71229553,869600.0,613.0891724,1102100.0,4098.780762,2116926.0,21.77779388,4874200.0,3032.930908,10509.0,92.66864777,456002.0,279.4682617,788436,4672.413086,1296347.0,151.6817627,761400.0,4885.254395,989948.0,278.4228516,760600.0,247.035965,1432300.0,2550.0,39309.0,758.9569092,2066982.0,49.31999969,545268.0,305.7878113,947700.0,56.97031021,1564000.0,174.8999939,5112959.0,576.4099731,460200.0,313.3733521,1548118.0,153.3896179,2166600.0,817.5661621,17714004.0,601.7637939,1066748.0,250.9003601,1148000.0,2694.544189,49980.0,352.0708923,4148969.0,135.8857727,4998600.0,93.44182587,1072800.0,33.38999939,3863866.0,258.2866211,492381.0,640.906189,614632.0,516.8858643,257332,6.953793049,36140996.0,93.51999664,1893715.0,265.1000061,0.0,230.2321014,648200.0,288.9732056,9195447.0,84.41908264,9310600.0,88.67736053,6533000.0,1810.581909,318535.0,539.0,159718,348.5430603,1223155.0,44.77322769,4283481,76.96721649,1405476,1227.925415,1795355.0,99.1967392,903857.0,669.3009033,2094895.0,145.1817627,2155550.0,154.5574951,6241852.0,2485.946045,6158814.0,49.06999969,0.0,357.4885559,1949600.0,222.25,1170273.0,112.6802902,1128200.0,34.0090065,13192100.0,2143.712158,2300168.0,995.9574585,1483124,1055.889771,264932.0,1103.407593,2046525.0,324.5666199,214000.0,515.6099854,740800.0,163.7928619,567845.0,89.38017273,9612400.0,276.429718,277942,74.69999695,821600.0,158.9349518,1661800.0,521.0601196,1279100.0,199.5767212,2349855.0,193.3999939,1087435.0,6019.558105,254386.0,77.00145721,3435100.0,93.97458649,1479427.0,186.9878082,3773002.0,184.8000031,2590.0,1798.095581,10676709.0,1498.0,237418,176.585495,2281760.0,1174.894653,4314267.0,249.2324677,673500.0,1091.951416,671453.0,10.75,8429700.0,9.567000389,2487671.0,134.3785706,913700.0,22.79445457,2033053.0,96.33880615,1262600.0,186.8052826,1378800.0,221.5500031,757716.0,81.16899872,1980405.0,979.9219971,132606.0,2712.272217,895401.0,45.48711395,2059700.0,68.8575058,2979400.0,71.06186676,2453100.0,2051.860107,352260.0,103.75,221138.0,59.33691406,2803700.0,387.8357239,1047400.0,86.0,386846,72.73278809,2625500.0,27.21220016,24966600.0,55.9024353,2616800.0,603.248291,761223.0,4467.624512,62775.0,267.9493408,575314.0,1337.595459,188700.0,495.4400024,385000.0,214.4900055,1779800.0,49.38944626,1852700.0,161.6051178,1504800.0,174.9700317,1833422,2024.420532,58979.0,91.28813171,144899.0,81.21458435,1614600.0,39.7253418,11772600.0,109.3617172,1236586,95.85902405,10163500.0,25.97999954,4735824.0,579.9630127,245683,97.77027893,1689140,134.1151581,7061100.0,161.7532196,486700.0,412.9509277,2142000.0,311.8963928,1215691,239.4789429,4787700.0,639.4544678,328530.0,1366.395264,132200.0,81.84487152,2343500.0,159.900177,2133500.0,78.36177063,4419778,72.30999756,1566500.0,273.7999878,690955.0,94.63464355,929500.0,246.1999969,1071883.0,271.489502,946600.0,324.4013062,607913,377.859436,20048821.0,343.8200073,131715500.0,55.74328232,2906800.0,427.8864441,1037500.0,77.05999756,4918900.0,51.32727814,3317478.0,237.5,1729500.0,120.3965759,24635673.0,185.6983185,5289200.0,76.01196289,1269700.0,574.2299805,193200.0,76.33000183,8122800.0,91.87000275,20851300.0,57.83000183,5565638.0,41.0635376,1365400.0,195.3089905,553100.0,112.747139,3198988,414.3999939,1124300.0,4716.197266,2209033.0,55.04847717,798664.0,317.3113708,41487000.0,225.5463715,1982900.0,94.10596466,4671800.0,712.5783691,335900.0,79.04000092,299648.0,247.0,439303,43.45851517,6605400.0,824.8515015,683331.0,1131.665771,1805035.0,365.4717407,5281400.0,806.8613281,411818.0,547.0,71851,31.05764961,4050900.0,31.22999954,1336526.0,130.3163147,1908600.0,101.8022766,1020600.0,271.9202271,651200.0,28.23536301,2364205.0,77.67790985,162009143.0,419.9510193,135811,100.5,0.0,98.16000366,859858.0,312.114563,508300.0,279.1701965,888100.0,447.1799927,1510500.0,156.6625671,3426500.0,370.9274597,158321.0,64.02682495,1937200.0,8.656359673,10948100.0,625.7999878,857669.0,42.78098679,12189900.0,203.9846649,1406900.0,362.1000061,694700.0,0.0,0.0,9.229999542,38319700.0,273.8399963,1354700.0,50.47707748,4930400.0,105.8435593,2013200.0,2401.830078,441364.0,149.9684296,2681900.0,74.68625641,10655600.0,1641.0,434081.0,419.8044128,371309.0,232.2093506,1901900.0,57.78974152,4562100.0,97.57211304,15609600.0,409.6000061,552453.0,608.0206299,2399673.0,0.0,0.0,72.87213135,746900.0,171.2460785,2096400.0,215.0804291,445000.0,2899.040771,780205.0,310.9568481,398900.0,288.9839478,735456,25.78823662,2871700.0,93.36208344,2068700.0,71.16581726,3538600.0,103.0807953,12429300.0,405.4101257,366872.0,126.2555008,1185500.0,147.5860901,2158700.0,30.62000084,1047842.0,94.8711319,2330700.0,296.9700012,370200.0,251.9499969,1985100.0,162.5386505,1780700.0
-2025-05-21,322.3831482,1061043,108.4633255,2859800.0,182.4567566,3223817.0,2100.111572,2810336.0,201.6654053,59211800.0,178.9531403,5140900.0,168.3392639,3903680.0,2140.787842,1018541.0,60.57102585,1441129.0,127.5199966,6687400.0,131.8690491,7209100.0,46.33655167,1002168.0,16.47637939,4904483.0,92.84999847,1156500.0,316.1388855,2788000.0,37.26062393,1734364.0,414.0299988,2495800.0,220.3414001,5091100.0,47.48898697,2805000.0,3318.916504,394757.0,319.367157,1892300.0,220.3000031,301723.0,292.9299927,1831200.0,1623.0,36953.0,95.1056366,1928900.0,9.868954659,44831900.0,102.4437485,2380700.0,49.263237,10628281.0,233.98526,270970,4304.54248,1734156.0,185.6000061,502636.0,81.71644592,2644100.0,162.1000061,723400.0,191.1607056,822100.0,472.1575012,366438.0,336.1319885,867100.0,76.41999817,1704100.0,55.77155304,2506000.0,240.9355316,163715.0,171.9100037,986900.0,203.3204651,1516000.0,141.437912,1054600.0,3050.0,162635.0,351.5,724627.0,1203.861572,520876,160.9921112,5658600.0,9.052000046,22292300.0,112.0599976,43594600.0,177.0844269,1270600.0,269.1565247,2559700.0,507.7227173,846600.0,210.2079773,2231500.0,201.1199951,42460900.0,92.43000031,8339500.0,1780.900513,406456.0,105.5999985,218798.0,357.3100891,910000.0,66.43728638,1385600.0,16.30287933,6219500.0,121.1999969,318222.0,266.1998901,605000.0,85.42021942,6507700.0,129.6934204,5103700.0,66.95999908,2153600.0,66.28347778,1871000.0,130.4499969,4810100.0,313.5,176010.0,148.1043091,588400.0,1489.863892,66236,734.0025635,1058700.0,469.5,349911.0,155.2844543,1127400.0,399.0,1102736,891.3226318,2258364.0,608.0823975,8458596.0,198.2042694,626300.0,228.7985382,17642900.0,178.1827545,518400.0,141.7535095,1699300.0,735.3800049,570700.0,284.5587463,3447500.0,10491.27246,3446520.0,3872.600098,114300.0,203.2100067,6616300.0,1818.868652,4585863.0,889.9591064,1408848.0,42.75878906,55594100.0,700.9639282,180791.0,204.0,2311312.0,53.42531204,3962800.0,327.973053,27263394.0,42.93999863,2431593.0,3311.924805,9315270.0,30.05065918,2789700.0,23.71500015,3373518.0,120.5716324,1717128,144.1430359,3828988,13.44514751,7241038.0,68.30755615,3541100.0,501.9687805,1106475.0,364.9750671,557264.0,171.171524,2633300.0,122.4499969,329132.0,21.02361679,3630100.0,919.0,1138194.0,34.16149521,2129300.0,76.95539856,2538000.0,6492.398438,133797.0,754.9197388,162242,392.5,408793,126.8199997,1593900.0,87.99468994,6474700.0,4252.0,241714.0,5275.106445,130900.0,36.284935,7133500.0,108.3799973,3103600.0,963.1578979,696000.0,411.4895325,3327572.0,337.7103271,3657903.0,79.01999664,817994.0,45.75927734,11963200.0,650.7990723,176639.0,75.68000031,1169635.0,116.1873779,1134506,75.36618805,2780363.0,58.43322372,314427.0,2441.241943,1359043.0,301.9508667,267587.0,553.44104,373040.0,362.131958,39693317.0,278.9589233,408017.0,237.2890015,747600.0,1005.0,1393480.0,464.7385559,429904.0,587.9264526,145867,507.0299988,3815800.0,110.5828323,2345100.0,1287.84436,147470,483.9024048,671288,93.12935638,501782,104.6399994,8076000.0,169.2040405,20514360.0,468.5543823,2654564.0,1391.816895,44817,29.29957008,1063598.0,2711.790039,291588.0,135.4567413,4588100.0,63.4665947,1257900.0,987.7562866,250644.0,502.217865,670070.0,72.50796509,17143800.0,13.57635975,4156508.0,21.62948608,7625300.0,152.3460693,1811600.0,150.3500061,349279.0,71.60300446,5182000.0,340.2822266,2093400.0,289.446228,1858800.0,357.2000122,770913.0,26.29000092,4139260.0,227.5972595,930500.0,120.8700027,2553000.0,2527.306641,122467.0,6628.837891,83749.0,3992.954834,394801.0,99.3218689,3019100.0,1511.0,444473.0,156.9386139,437988.0,317.5499878,1869500.0,180.5221863,970900.0,88.29941559,3379800.0,38.94588852,3606200.0,4813.985352,33352,95.19294739,2062800.0,439.9777222,473825.0,96.08090973,1202700.0,98.69999695,1548303,415.4400024,1355800.0,313.9841003,984400.0,144.8318787,455200.0,3424.686523,29244.0,90.516716,4569200.0,3.64645195,92950,129.1884918,1950000.0,34.41586685,17290900.0,266.9091797,273904.0,279.120697,2221600.0,50.79000092,11217700.0,319.7514038,487200.0,69.7172699,1531600.0,158.7828217,21880682.0,60.74000168,3227600.0,36.80177307,3813700.0,76.6904068,5771929.0,185.1253967,5918900.0,77.55999756,360817.0,79.37000275,1546600.0,85.64228058,8639100.0,290.3390503,947200.0,328.0,378300.0,33.39982605,4226700.0,2686.820313,1730293.0,61.09000015,5440200.0,113.3356705,522900.0,3107.412354,408246.0,94.71031189,4773800.0,134.9799957,825800.0,281.3432007,5689800.0,185.5845795,491849.0,434.7399902,4321100.0,41.68999863,3742470.0,62.4451561,15595900.0,73.95999908,3073100.0,30.24298668,13768900.0,220.0723572,1298000.0,275.1842346,4233994.0,24.06322861,7166200.0,79.28887939,3562100.0,68.62751007,2415000.0,477.8982544,1100809,124.5832825,3968053.0,60.94172668,6199700.0,132.5867615,9073200.0,5489.205078,58642.0,27.95999908,5613000.0,55.21958542,7410200.0,47.95413589,8021500.0,204.7700043,5674300.0,57.54999924,1482800.0,288.7999878,383206.0,24.80998802,6130407.0,4771.927246,217843.0,28.0961628,11192848.0,113.6900024,3702000.0,511.2503052,1060100.0,1030.544067,73726.0,123.3600006,3665000.0,111.0785446,5859900.0,169.0,86254.0,99.6658783,2967100.0,128.2024231,807745.0,2132.424561,3957544.0,168.958847,2124600.0,118.9019928,3698600.0,39.06000137,1578064,186.1843719,5613100.0,109.9909515,10150600.0,1916.70813,104313.0,164.9656525,1131100.0,88.91999817,3360100.0,1175.717529,423602.0,16.26315308,9504700.0,56.23970795,454647.0,267.9526978,469909.0,177.896286,1533100.0,27.65138626,8938600.0,4873.811035,335350.0,476.7938538,471500.0,200.1073608,1696200.0,632.8932495,893144.0,602.9215698,81068.0,33.89558792,1202825.0,133.9373779,1459500.0,34.31000137,6793875.0,37.85424805,1305338.0,114.4472351,2769900.0,140.8500061,665200.0,31.0638752,8370400.0,84.88999939,2673200.0,150.1395416,2880400.0,71.07183838,3949900.0,259.6874084,1200000.0,103.4955063,2741200.0,26.11930084,619121.0,804.852356,159645,2161.565918,350209.0,257.5054626,2198200.0,338.5487976,484000.0,55.19604874,2807100.0,63.09387589,5315500.0,260.3999939,423282.0,129.1925507,702390.0,396.2019653,1540000.0,174.1555786,2588225.0,79.62701416,1255400.0,115.1937561,2243600.0,39.43000031,891541.0,7.820816517,19779565.0,18.81999969,4238753.0,12.79105377,9314814.0,871.9072266,436031.0,749.9171753,1655734.0,15.48999977,5380252.0,109.4152985,3198500.0,908.9807739,15182,183.6000061,941200.0,848.7904663,793700.0,67.51256561,1515000.0,55.37562561,5669300.0,56.56000137,260257.0,351.0663452,152000.0,63.24116516,2674600.0,196.7679749,131975,93.88192749,1748357.0,272.6703186,693400.0,321.3940125,1725500.0,81.48114777,2415400.0,65.03359985,1752600.0,76.09999847,4413000.0,165.6000061,320181,43.42083359,6893500.0,112.6949463,1389000.0,158.3958435,1973700.0,3880.68042,1238339.0,142.2518616,849100.0,564.5999756,4119586.0,10.22290039,89090500.0,621.9240112,287931.0,40.32888412,4405800.0,1093.928711,250479,254.4106903,514080,37.74964905,11012400.0,461.8570251,352400.0,214.0475311,1684400.0,41.4311142,2873800.0,735.8503418,124364,412.9604797,568657,286.2600098,443400.0,74.46292114,668528,187.0606232,556979.0,931.8770142,253251,162.2200012,6022793.0,1707.939941,941700.0,78.32322693,2827500.0,36.92670059,3976900.0,28.9716568,648000.0,3564.360352,355397.0,54.88710403,3535000.0,710.0,101581.0,42.51142883,782161.0,1084.901855,784548.0,91.73830414,723600.0,76.86373901,1149814,387.8605652,160270.0,163.3699951,4896000.0,353.5,662397,102.8399963,4423700.0,52.70259094,4222647.0,652.5,375474.0,63.40000153,2103778.0,16077.6543,36829.0,69.46759796,2097601,275.073761,997100.0,183.4900055,1539700.0,6877.503418,1774.0,232.9148407,4631000.0,69.51677704,3225900.0,392.4529114,1342360.0,452.6441956,3932400.0,37.75,1592600.0,1013.477295,474080.0,106.2228699,7968900.0,52.07070541,5567400.0,119.6979752,890300.0,47.71603775,2347643.0,267.1160889,26296063.0,47.55314255,9062900.0,49.08632278,7515600.0,212.0,1412791.0,2074.817627,58854.0,169.7041626,45567600.0,168.2057495,73416000.0,123.1640167,1295000.0,330.4512329,997521.0,75.26048279,4451900.0,2163.742676,442129.0,223.4715118,998025.0,199.0968628,720600.0,305.0,431440,587.3722534,2635900.0,158.1778107,397633,1429.715088,6028115.0,1076.254883,150000.0,19.58655357,14240900.0,65.09558868,1626800.0,71.69641113,2445784.0,15.03385925,24551600.0,173.0292206,1697868.0,380.3888245,1118200.0,366.47052,3966000.0,182.3500061,547198.0,71.16000366,590619.0,195.352951,327389.0,899.6100464,142230.0,511.9790649,426409,113.3598099,5275913,128.5934906,1681100.0,220.9429169,453200.0,2077.586914,574972.0,1919.670532,111000.0,2973.869385,1022009.0,413.6746521,16969171.0,246.4760437,2065000.0,270.7215881,1209434.0,280.3999939,80448.0,255.3000031,192089.0,273.1938782,1423070.0,54.81999969,2714800.0,206.792511,3831695.0,17.32108116,19962700.0,28.00501633,7584800.0,2180.0,39940,28.78151894,3265500.0,884.4503784,19722067.0,72.08000183,2097800.0,839.8031616,103637,14.40547562,7872300.0,1193.90332,662040.0,148.9923401,1814200.0,264.4648132,171100.0,114.8000031,7962778.0,379.5129089,831891.0,244.0116272,1554600.0,2470.0,64971,847.4482422,1706941.0,175.9944611,154346.0,162.5575562,1858600.0,338.9290466,230205,332.7397156,25973536.0,15.7457552,5124186.0,257.6972351,3753900.0,194.3794556,1286687.0,173.7660522,4479600.0,2067.425781,1336600.0,1263.751587,18040,500.8699951,664500.0,373.9821167,698209,179.6937408,986300.0,76.15335846,1985100.0,34.65499878,4824906.0,1127.666016,815073.0,8735.575195,572410.0,319.9672241,1354970.0,4053.583984,1195735,2810.240479,1458927.0,1960.905518,311521.0,692.4001465,1063381.0,64.77999878,1965600.0,809.5960693,1760675.0,18.74276161,6883379.0,112.7612,2627427,20.69000053,62904700.0,657.8858032,1478800.0,32.95409393,2504900.0,491.422699,908235.0,47.14624786,4803200.0,23.65118027,3522800.0,43.65000153,1774479.0,137.2899933,2870700.0,81.1490097,3765800.0,94.60292816,1627700.0,4.951000214,54401137.0,547.0700073,1507800.0,442.9100037,495000.0,128.5517426,2134228.0,4918.345215,444241.0,78.83245087,7115120.0,241.6727753,772900.0,47.74109268,1281988.0,14.37018204,4110600.0,184.5968628,1504966.0,125.7175903,613000.0,996.9745483,114509,138.5713501,1519900.0,165.0737457,764600.0,96.85823822,5303900.0,83.1102829,49477044.0,724.4121094,121953.0,548.9041748,67962,120.4887009,1009295,601.0,193074,552.8311768,944673,1075.888184,58209.0,181.7436523,662300.0,1388.558594,519531.0,109.7879028,1773041.0,150.771286,7032200.0,258.5315247,7464000.0,869.8810425,189093.0,79.18664551,783745.0,147.1941528,1158848.0,80.96839142,3055400.0,33.05823135,8959900.0,177.9600067,402769.0,15.24239731,9809300.0,162.4700012,2412400.0,309.7744141,6130109.0,25.85609436,21072900.0,164.162384,1132856.0,20.13915062,3382000.0,117.4258728,4098000.0,775.9465942,1236700.0,1587.456909,515152.0,138.3930054,2475800.0,26.87854385,11807700.0,63.34000015,3209700.0,742.2756348,427097.0,70.79977417,12094400.0,68.18797302,4634800.0,23.47632599,15095600.0,87.61038208,711500.0,615.3800049,3009234.0,158.1689148,1282500.0,104.7259903,3139200.0,241.7432251,21185867.0,240.0162506,916600.0,229.4693146,2701800.0,567.2245483,600100.0,39.59259033,2152100.0,77.96791077,181142677.0,722.300415,4060000.0,196.4360199,11179959.0,463.6799622,1435100.0,60.91939926,2332300.0,225.0605927,4541600.0,106.460083,377942.0,82.4217453,8082700.0,594.423645,169619.0,11484.41016,985259.0,317.5599976,1323300.0,31.4019165,9982100.0,39.95521164,6230200.0,50.7728157,1448800.0,947.8442993,189575,53.89226532,3405000.0,144.1699982,2911200.0,568.0205078,2505300.0,152.727478,538500.0,276.0,169763.0,258.7475281,1271800.0,62.10651398,2382000.0,53.22999954,1568501.0,493.6499939,582521.0,312.8790894,2386700.0,27.89999962,3217310.0,58.39028168,7243900.0,717.163269,812300.0,471.9275208,624100.0,185.0099945,2005900.0,64.29009247,6250400.0,83.08428955,12936800.0,210.458313,228080.0,2601.969971,344400.0,76.75434113,2987800.0,210.9449463,1457741.0,31.37000084,6218900.0,3784.567627,105388.0,102.4800034,386400.0,71.60918427,2147800.0,374.6744385,20507840.0,217.7854919,445700.0,33.56999969,1849150.0,558.4788818,622600.0,227.0080414,1653400.0,147.3548889,2661800.0,1222.270508,1010258.0,220.4427032,5012542.0,1247.995361,372267,63.09999847,6278300.0,57.5067749,7614300.0,319.6199951,383800.0,215.1647949,626742.0,251.9773102,563843.0,35.08813858,4224900.0,155.0518188,2832200.0,675.9901733,487500.0,252.4688416,1114200,571.8521729,208884,75.47138214,11879500.0,25.79999924,17822600.0,459.7812805,1971781.0,60.02109528,14022800.0,123.6825409,6371600.0,556.5650024,509400.0,450.9831543,19216900.0,424.352356,1116400.0,283.9085388,849717.0,402.6900024,18698500.0,30.84000015,2307300.0,177.2912598,1280000.0,29.00872231,5097600.0,1133.26001,405700.0,154.5676117,3492100.0,864.8005981,66601,583.7999878,252266.0,275.9508972,1507375,157.6441498,592323.0,381.0,95280,1443.542603,17425,157.1832275,697892.0,17.21999931,15027700.0,12.88500023,5395417.0,80.16307068,3337000.0,195.0368195,262000.0,70.42121124,16133100.0,52.22102737,12584200.0,68.13555145,2960566,119.4629974,29766000.0,1094.029785,11910306.0,38.33736801,3924600.0,59.27597809,17354700.0,469.7953186,902900.0,4.645678043,9270963.0,1014.76001,1259600.0,154.6638794,3066200.0,237.117157,1398500.0,98.65971375,1777200.0,103.9517365,1295800.0,110.8028336,1959300.0,131.7834167,270608700.0,7078.089844,20300.0,519.3061523,57620044.0,32.25030518,424900.0,27.84502983,2658400.0,203.4592133,3017900.0,12793.31348,287968.0,53.72662354,4534000.0,277.1000061,1623243.0,1379.613281,172903.0,163.6018524,2048800.0,79.56130981,2725300.0,72.15995026,2352200.0,43.65999985,8595800.0,124.5,934813.0,385.4500122,321238.0,12.88056946,6607142.0,156.5749969,6011000.0,91.36599731,3600000.0,478.7034302,415995.0,96.71111298,2165200.0,1851.841675,92285.0,40.68424225,11243000.0,43.67000198,944309.0,885.3690796,280150.0,274.7405396,465492.0,35.75455475,464474.0,181.2599945,19049700.0,0.0,0.0,740.3033447,1056157.0,256.4640808,358800.0,153.5597382,1217500.0,93.70422363,1947200.0,207.4596558,375551,17.34007263,11431600.0,327.5,3875561,116.1999969,4794700.0,76.67102051,3480200.0,127.4902649,9243700.0,259.3211975,602115.0,214.4699402,1059387.0,22.257267,42984700.0,75.8599472,1040300.0,163.1653595,6424200.0,280.7770386,3127500.0,658.7866211,627500.0,598.9880981,47272,215.9634094,259994.0,98.7257843,2730400.0,638.2348022,4520524.0,100.3619232,4562457.0,304.0,3706048,188.4549866,559900.0,102.7639313,2861600.0,3386.856934,162486.0,171.7213898,6245300.0,169.233078,1759400.0,516.9554443,305114,514.8120728,868172.0,96.88266754,1291300.0,89.27297974,930800.0,324.5,653400.0,300.1332092,678800.0,573.9099121,27244,109.6863937,1245700.0,1403.817017,6059.0,34.07897568,4491700.0,114.7879028,360780,854.7495117,4789933.0,46.13438034,2227271.0,289.8970032,615400.0,3725.72583,124796,1365.370239,948500.0,1216.910889,860641.0,109.7547607,7211900.0,169.1300049,709900.0,342.5,1168287.0,92.92688751,565628.0,341.0574646,1005000.0,71.48474884,8094300.0,149.5554047,9684500.0,42.10054398,1718500.0,150.2816925,997083.0,439.747345,1878363.0,1629.720825,97385.0,236.3566132,2012900.0,1899.799194,143848,69.95700836,822200.0,602.9473267,1089300.0,4128.779297,4655086.0,20.86753273,6422000.0,2962.978516,19074.0,92.88324738,303460.0,279.9682007,731395,4650.417969,2767389.0,147.547348,870500.0,4897.252441,1770778.0,272.1429138,1245800.0,244.6864624,847100.0,2496.0,68812.0,760.5568237,1038318.0,49.54000092,754724.0,299.5150146,713100.0,56.66214752,1374400.0,175.1000061,12138799.0,571.0267334,432200.0,310.5736084,942188.0,151.8382263,2878400.0,824.3659058,44005194.0,569.7763672,804391.0,250.9003601,1134000.0,2619.556885,28767.0,351.9708862,5599264.0,133.6768036,5514900.0,89.69736481,1300400.0,33.25,2773088.0,256.7044678,521648.0,633.9071655,425239.0,513.8864136,126456,6.945895195,26381193.0,93.75,1612621.0,265.7999878,1446191.0,228.3806458,594100.0,287.7741394,6742952.0,81.84480286,10875400.0,87.08638,8581400.0,1773.590454,228617.0,538.0,207049,346.3434143,1166001.0,44.9731102,3383205,77.06716919,954605,1238.424805,1171387.0,98.02281189,1027368.0,668.3010254,2129504.0,143.7819366,2586589.0,154.5574951,5374846.0,2476.947998,12448997.0,48.79999924,628848.0,352.3517151,1449800.0,221.0,971849.0,110.3080826,896400.0,33.32036591,12564500.0,2159.709961,871273.0,993.9575195,1566328,1051.890137,280587.0,1079.909546,1373973.0,319.9871521,370200.0,501.4599915,866100.0,163.9928589,339059.0,88.22885895,9104500.0,276.429718,246118,72.76000214,2551100.0,154.2334137,2158200.0,508.4356689,1501400.0,197.1769867,498314.0,193.6000061,385849.0,5859.569824,219006.0,75.6234436,3521500.0,93.0748291,1441890.0,186.7878265,3136485.0,184.0,3626.0,1755.605103,6335187.0,1490.0,279899,173.0857849,2100233.0,1162.395752,4307220.0,245.112915,533400.0,1090.951538,594914.0,10.56999969,10676500.0,9.536000252,1937811.0,131.2320251,1536100.0,22.76963997,1786035.0,94.16049194,1114400.0,183.1849976,1263300.0,219.6499939,816902.0,79.76953888,4016644.0,969.9227905,164646.0,2774.255615,1004571.0,44.05141068,2433600.0,64.89434052,2439800.0,69.19029236,3478700.0,2043.860718,270392.0,104.0500031,321487.0,56.75877762,3739400.0,378.0788879,1459700.0,85.80000305,397809,71.26274109,2543500.0,26.9085331,29684200.0,54.61652756,3272100.0,602.7484741,772708.0,4502.605957,77888.0,270.948761,1369202.0,1317.394531,170600.0,489.230011,366200.0,209.1699982,1718600.0,46.52759171,2342000.0,158.9445801,1939400.0,174.5701141,923759,2029.419067,66852.0,89.99055481,188610.0,78.78073883,2329100.0,38.20194626,8347600.0,109.1617813,1253666,90.86677551,27058500.0,25.5,2077988.0,576.9631958,203152,97.27043152,736572,130.2387085,12025600.0,158.8708038,653100.0,397.5108032,2965800.0,311.8963928,440728,239.0321655,4110000.0,622.9556885,855510.0,1351.3927,105900.0,79.06777954,3794600.0,158.3597412,2399800.0,78.76157379,4412791,70.76000214,868400.0,277.6000061,764843.0,92.68522644,1793000.0,244.0,4165282.0,268.9502563,797300.0,324.4013062,553747,380.5591736,17127633.0,334.6199951,102354800.0,55.31108475,3120200.0,422.9684448,1302800.0,74.47000122,6323000.0,50.6591835,3883869.0,226.7599945,6081100.0,120.1966705,33423982.0,182.4608002,8977400.0,73.34329224,1436400.0,566.8200073,241300.0,73.33000183,8254100.0,88.66999817,25035100.0,57.84999847,4588572.0,39.7436409,1680300.0,189.7409821,495600.0,113.4468079,3155136,404.75,751100.0,4735.194336,2703255.0,55.18610001,710534.0,298.9582825,45506900.0,220.8937683,2183600.0,92.4659729,5298600.0,692.987854,488000.0,78.87999725,236998.0,246.0,495731,41.97108459,6298600.0,825.8513184,722237.0,1145.161865,1826169.0,356.963562,6125500.0,783.8652954,333223.0,546.0,145847,30.51277733,7719000.0,31.34000015,1681940.0,125.9694748,4223600.0,100.2755432,1063400.0,269.1446228,695600.0,27.75598526,2167356.0,78.25759125,111441020.0,420.4509583,126646,99.90000153,85339.0,97.68000031,812651.0,311.3469543,566200.0,279.408783,786700.0,435.3200073,1427300.0,151.7141876,4067400.0,364.7286682,290937.0,62.69642258,2787100.0,8.266433716,12458200.0,602.0,1110530.0,42.32627869,16038600.0,200.0593872,1009100.0,347.3599854,766300.0,0.0,0.0,8.949999809,46832000.0,268.5400085,1590200.0,49.34052277,7278800.0,104.8300858,2919700.0,2401.830078,346021.0,147.0726166,2154100.0,72.38199615,17711300.0,1628.0,518448.0,409.3092957,650707.0,232.4277649,1864400.0,56.96375656,6108600.0,96.20529938,15742300.0,406.0,399761.0,598.2266846,2356466.0,0.0,0.0,72.52534485,1258000.0,166.6800385,2063100.0,208.6109467,408600.0,2868.05127,540104.0,309.0577393,548400.0,286.9840698,1009544,24.77481079,4250000.0,91.10195923,2157400.0,68.80412292,4134600.0,101.8137741,16716100.0,404.9102478,414952.0,124.9135132,1226700.0,145.0112762,1842000.0,30.29000092,1153224.0,92.27424622,4030600.0,287.9200134,574200.0,248.7200012,2566700.0,160.3436737,2916800.0
-2025-05-22,322.3831482,1072625,109.2301636,2379800.0,181.0570831,1809729.0,2079.512451,2072254.0,200.9369354,46742400.0,179.6815338,4689200.0,168.3392639,2270613.0,2099.791748,1038142.0,60.63085938,1383590.0,127.6500015,6451800.0,130.3328094,6277100.0,45.63595963,718351.0,16.45297623,5307253.0,91.97000122,1111500.0,314.8752136,2996600.0,37.36902237,2049121.0,414.3299866,1889500.0,210.1383667,8968300.0,47.15469742,2573600.0,3340.909424,680081.0,318.3970642,1273700.0,218.3000031,296106.0,295.0,2366800.0,1608.400024,48679.0,94.02153015,1861300.0,9.381839752,40712700.0,101.3652878,1700400.0,49.14327621,27446086.0,232.985321,1086211,4262.546875,628490.0,185.3200073,543319.0,81.1131897,3172800.0,161.2599945,613492.0,191.5477295,465200.0,457.1588745,558415.0,334.0904846,771700.0,77.08000183,3165700.0,57.25378799,2905700.0,240.4356537,97433.0,172.6100006,614100.0,200.5574951,1180000.0,141.1091156,861500.0,3020.0,97122.0,350.8999939,678321.0,1189.863281,259587,159.7481384,6355700.0,9.029999733,30036500.0,110.7099991,29252000.0,177.9415436,788900.0,269.7120056,1919800.0,504.8320618,487000.0,206.8050079,1969800.0,203.1000061,38938900.0,92.55999756,5523400.0,1752.4021,611309.0,104.4000015,473260.0,354.5857849,811600.0,66.68474579,1383900.0,16.33214951,5043500.0,118.4000015,347806.0,265.7754211,1016700.0,84.99157715,5266000.0,129.8224487,2976600.0,66.97000122,1762900.0,66.32214355,1624100.0,129.2799988,2366200.0,315.5,146308.0,147.10495,438716.0,1473.865356,98766,737.517395,863500.0,467.0,295406.0,153.6322632,1135000.0,392.0,610545,897.5220337,1328487.0,610.2819824,7961391.0,196.3572083,902800.0,229.5953064,14340200.0,178.3608246,371200.0,140.1431274,1163400.0,723.75,510400.0,285.7327576,2051800.0,10373.28027,1081442.0,3859.25,105500.0,203.4100037,3634500.0,1841.867065,5598028.0,894.9588623,1330060.0,42.8181076,29026200.0,696.9641724,68712.0,207.5,4731930.0,52.91914368,4706100.0,326.6231384,31204174.0,42.41999817,2248214.0,3292.930908,4342497.0,29.89265251,2894900.0,24.36000061,4089035.0,118.7720642,2216880,139.3634338,5334570,13.43042183,6376905.0,68.9015274,3125000.0,502.46875,648262.0,357.9755554,823576.0,170.3509674,2097900.0,120.9499969,237755.0,21.02361679,5210200.0,949.5,2100155.0,33.6890831,1740700.0,76.56176758,2130700.0,6627.344727,69217.0,753.9198608,166713,392.5,519830,126.3000031,937000.0,88.27184296,3695900.0,4156.0,271647.0,5323.539551,136000.0,36.22553253,9174800.0,109.8399963,2798800.0,960.257019,364100.0,389.0955505,5609797.0,337.5104675,3773101.0,78.16000366,633112.0,45.78848267,11036200.0,523.8382568,2384071.0,75.83999634,1303622.0,115.1874924,1229423,74.94071198,3162888.0,57.15999985,228093.0,2417.781982,4620669.0,300.4511108,506314.0,535.9428711,191647.0,356.6837158,33567788.0,273.9596558,432116.0,236.2469025,394700.0,976.7999878,1370158.0,457.3395386,413948.0,577.9449463,321385,503.5700073,3244800.0,110.0248871,1288900.0,1277.845581,220097,487.9016113,419986,91.45223999,628010,104.5,7715900.0,175.3023834,34228341.0,456.2581787,2882443.0,1367.819946,47639,29.04765701,979935.0,2632.0,223993.0,134.905014,3856800.0,63.1150322,999800.0,972.7600098,170032.0,501.2184143,557635.0,72.50796509,12067800.0,13.61772251,3143981.0,21.46591759,9762300.0,151.53125,1129300.0,147.8999939,444067.0,71.28516388,4882900.0,342.9447937,2174100.0,286.1273804,1146300.0,341.6000061,762366.0,26.62999916,3408013.0,227.7867279,701100.0,120.4300003,2768600.0,2547.301025,156434.0,6588.844727,121267.0,4008.950684,324150.0,97.75652313,2992700.0,1492.0,391560.0,156.7386932,339086.0,316.6300049,1480800.0,182.0710449,1162900.0,87.86459351,2030900.0,39.07361603,3433200.0,4808.986328,41983,94.57707214,2431000.0,440.4776917,572757.0,95.42837524,1194900.0,98.59999847,2054821,409.9299927,1425200.0,309.6172791,1699800.0,143.6259155,531700.0,3324.695557,71209.0,89.75640869,5098600.0,3.607030869,213910,128.238205,1709800.0,33.91581345,14428300.0,268.9085083,210833.0,279.3783264,1783300.0,50.77999878,9735900.0,318.3466187,714700.0,68.33789825,2191000.0,158.9828033,17433925.0,58.06999969,4311500.0,36.72266769,4244200.0,75.89051819,3519380.0,186.7396698,4771200.0,76.86000061,288390.0,79.30000305,2037400.0,84.6399231,6587200.0,289.0934753,1057900.0,326.1300049,471000.0,33.28273773,3253700.0,2689.820068,1698835.0,60.65999985,6517100.0,112.2271347,1234400.0,3091.415527,378810.0,94.79000092,3116800.0,135.6000061,1306500.0,282.4794006,6642700.0,179.585083,420801.0,444.0700073,2590900.0,41.56999969,3117720.0,62.60324478,15641100.0,74.13999939,2980800.0,30.39177132,18430500.0,220.679657,1210200.0,279.5839844,6135696.0,23.98462296,4895200.0,79.19966888,2917500.0,68.2592926,2085000.0,473.3992004,1186057,127.3829117,3969211.0,59.08727646,10044300.0,132.3226776,8877600.0,5389.219727,67434.0,27.87000084,4640600.0,54.36975479,5419300.0,48.18262863,9957800.0,200.8699951,3169700.0,58.34999847,1257200.0,287.5,297945.0,24.44999886,6265428.0,4539.361816,323087.0,28.13753319,3993212.0,115.6699982,3671500.0,512.2338257,949200.0,1026.545776,95204.0,126.0899963,7449100.0,111.0983887,4013700.0,166.5,56421.0,99.52742767,2963200.0,128.2519531,852650.0,2060.443848,3233880.0,168.1065216,1036300.0,118.225853,3228700.0,38.68000031,1458614,186.8521118,3104400.0,110.6581039,7903700.0,1901.710449,153773.0,165.6164856,1172900.0,89.97000122,2813400.0,1176.717407,208468.0,16.25348854,5683000.0,55.48984528,831533.0,264.5533142,568889.0,178.8209839,870400.0,27.57444191,6885100.0,4763.814941,469924.0,478.5502625,416500.0,200.8363342,2844400.0,632.8932495,933663.0,602.9215698,105991.0,33.73682785,1138107.0,132.4711609,2046300.0,34.29000092,5133370.0,37.33060837,762337.0,113.5921173,4702600.0,138.5200043,627400.0,30.70885849,6814200.0,84.83000183,1693900.0,146.2788239,4574500.0,71.63778687,4064700.0,258.403656,873600.0,101.7249985,2266100.0,25.89010048,486090.0,799.8532104,194658,2187.560791,388620.0,262.3762817,1228500.0,334.3433838,386800.0,54.4981041,2227800.0,63.84711456,2927500.0,262.6000061,459680.0,128.992569,572885.0,380.7448425,1965000.0,173.3557739,4412918.0,79.50974274,1200900.0,116.383873,3058500.0,39.61000061,605127.0,7.862431049,26424450.0,18.94000053,5482805.0,12.59457016,14644797.0,854.4191284,294677.0,741.7180786,1428794.0,15.52000046,5349207.0,108.8357162,3050900.0,891.9811401,78906,180.6300049,809800.0,856.0618286,413400.0,66.89552307,1646300.0,55.35574722,7733200.0,56.5,285297.0,345.8795776,119500.0,62.35128021,1949100.0,196.5680084,1260789,92.28223419,1106250.0,268.6759338,243000.0,320.1376953,1677800.0,80.2081604,1905200.0,64.65110779,1765100.0,74.79000092,4287200.0,163.0,328196,42.66423416,6790500.0,112.9134445,1396700.0,159.7676697,2635300.0,3808.686279,1731798.0,141.6355591,1425900.0,549.7999878,9074016.0,10.18388176,94081100.0,619.9242554,218516.0,40.31898499,4420400.0,1080.929443,244689,251.4117432,408475,37.44177246,9415400.0,461.5386963,267000.0,216.0220642,1512700.0,41.15666962,3692900.0,727.8519897,41305,407.9609375,534875,284.480011,323000.0,73.96317291,598038,187.4605255,547161.0,917.8788452,157810,161.3399963,5427826.0,1700.319946,609300.0,77.50210571,2642900.0,36.84811401,4229800.0,28.50499916,569700.0,3489.373779,255480.0,54.72784042,3556400.0,705.0,126160.0,42.3649025,688143.0,1105.899902,1265018.0,91.54283142,710800.0,76.56388092,443158,381.362915,437590.0,156.3500061,7911900.0,350.0,477345,103.6200027,3655100.0,52.74018097,3277425.0,661.5,663215.0,61.0,1887009.0,15867.68457,41864.0,69.36764526,1375436,274.4100647,1034800.0,183.9700012,1321500.0,6777.539551,1435.0,229.6536102,6909400.0,69.37689972,2835100.0,389.9532166,437156.0,458.4292603,2713800.0,37.47999954,1221300.0,1001.878723,379537.0,105.2564926,7069400.0,52.05118561,5069200.0,119.0606461,523300.0,47.61940384,2442768.0,266.8661194,27044375.0,47.91832352,7648600.0,48.99683762,6378200.0,217.5,2699760.0,1997.824463,63574.0,171.6201324,45024100.0,170.5108948,74864400.0,124.9363098,924400.0,329.4513855,339978.0,75.26048279,2272200.0,2095.750732,715025.0,215.5,1033930.0,199.9299774,730400.0,301.0,327392,592.0933228,1939600.0,156.5780487,558206,1428.215332,7562460.0,1073.030396,157800.0,19.64560699,10709000.0,65.2134552,1128900.0,70.24649048,1942581.0,15.1418066,28810700.0,169.4306946,1344433.0,375.2380981,1250400.0,361.81604,2957300.0,177.9499969,496371.0,70.05999756,475572.0,193.1534729,321238.0,890.6139526,204779.0,500.9795227,732434,111.9807434,5115180,128.0279999,1289500.0,222.040802,551600.0,2077.586914,432182.0,1827.686279,221100.0,2905.872314,533510.0,411.4747925,13998617.0,246.3561859,1463600.0,269.321991,625531.0,281.0,70355.0,259.5,217426.0,271.3938904,1293806.0,54.47999954,1793900.0,208.4329071,3093346.0,17.3309536,14241400.0,27.89734077,5729400.0,2145.0,73092,28.81087112,3260800.0,880.4510498,25527321.0,71.33000183,1471300.0,832.8048096,152111,14.47379494,9327600.0,1283.896118,1929736.0,151.5233154,2865700.0,255.9659424,274207.0,116.0,1083478.0,386.9459839,868848.0,225.5149078,3009100.0,2430.0,53815,842.9485474,1338222.0,174.9944916,85538.0,162.807251,2073200.0,335.929657,890905,326.3408813,36476519.0,15.76525497,6060761.0,255.2276306,3091300.0,191.7797394,1205203.0,173.0499725,2896200.0,1981.449585,1234128.0,1249.754272,52946,504.8299866,555000.0,366.9824524,776369,179.6639862,468900.0,74.81941986,2021400.0,34.70500183,5175990.0,1117.668945,743103.0,8663.578125,276857.0,319.9672241,334976.0,4066.58252,1285212,2764.647217,3329866.0,1934.90686,476340.0,687.4008789,859614.0,64.51000214,1557200.0,800.7982788,2282652.0,18.66615677,6552380.0,112.3613358,7116146,20.54999924,56077500.0,663.9564819,2301200.0,32.48303604,3404800.0,510.8157043,709155.0,47.11717987,2708100.0,23.4368782,4293300.0,43.15000153,3753783.0,138.0399933,3036000.0,81.15899658,3892500.0,94.2879715,1105900.0,4.923999786,45729600.0,542.6699829,1129100.0,443.6600037,462000.0,128.5517426,1102872.0,4756.399902,709484.0,78.48253632,12105042.0,241.7320404,831400.0,47.40689468,1381352.0,14.31128693,5970600.0,182.7968903,1045306.0,126.2152481,639100.0,979.9749756,139354,138.2333069,1727400.0,164.9738464,801400.0,97.57563019,5306900.0,85.15003967,22703357.0,725.9119263,174612.0,542.9052124,38479,119.4887924,1384930,599.0,206429,536.8913574,865575,1057.890015,46879.0,180.6113586,534200.0,1814.42334,3427321.0,109.7879028,1516815.0,150.2102509,7535300.0,258.1651001,6514100.0,850.883667,130205.0,83.38594055,2500813.0,146.5941925,1929288.0,80.9190979,2122300.0,32.4874115,8868700.0,175.5200043,286854.0,15.32051373,11195000.0,161.7400055,1158100.0,299.9616699,15213982.0,25.72987366,16284400.0,164.7622528,847259.0,20.13915062,3301700.0,117.864624,3564300.0,764.5605469,682500.0,1573.789795,306575.0,137.098053,2743800.0,26.75134277,10493200.0,63.22000122,2914800.0,738.7767334,637662.0,70.10015106,11101800.0,67.24778748,4923500.0,22.98723602,13277400.0,87.4705658,606500.0,602.3825684,3165008.0,157.5320129,1077600.0,104.3889084,2061500.0,240.5435028,21220190.0,240.5632324,596500.0,235.9807587,3696600.0,571.8522949,437900.0,39.72005463,2012000.0,78.46783447,173830624.0,712.5860596,4249900.0,196.0361481,11404205.0,463.8475952,885000.0,60.27928162,2477600.0,221.477356,3116700.0,105.8721771,413204.0,82.19277191,6241600.0,607.4110718,324576.0,11474.41016,755502.0,320.4599915,1344600.0,30.85811806,17704200.0,39.73714447,6600900.0,50.38764954,1628000.0,942.8450928,270394,53.68260956,2617400.0,144.4299927,1846400.0,568.6189575,1869900.0,151.1320801,668500.0,281.5,440335.0,258.7475281,1082900.0,61.78125,2185100.0,52.63999939,1532043.0,485.1000061,762477.0,310.7730713,2642000.0,27.73999977,6594867.0,57.65041351,11530600.0,709.0909424,599400.0,470.9093933,495200.0,188.5800018,2199300.0,64.51667023,6956600.0,79.63925934,14683400.0,212.9578094,211958.0,2606.01001,282400.0,76.51786804,2410200.0,212.4445648,989723.0,31.35000038,5057100.0,3809.564697,97150.0,102.3199997,513400.0,70.39496613,4498900.0,383.9737854,12664541.0,214.5827789,446800.0,33.47000122,1016690.0,563.1159668,463900.0,226.4727631,1664400.0,147.7297058,2862800.0,1213.272217,778265.0,219.7428894,3873458.0,1231.995483,548947,62.86999893,3812500.0,57.36167526,5789200.0,309.769989,906100.0,214.1649628,1143325.0,250.4774323,839461.0,34.56487274,3168400.0,157.2187958,2365400.0,669.5950317,461300.0,249.969162,807936,563.854248,266518,76.31452942,11800000.0,26.71999931,11296900.0,452.9815674,2351411.0,61.75852203,16653100.0,124.6301498,5689200.0,560.321167,435600.0,453.2651367,18025600.0,419.6554565,623800.0,280.409668,341595.0,399.4599915,16511400.0,29.95999908,3663500.0,177.9415283,976900.0,29.11748123,3899400.0,1136.0,177700.0,154.9675293,1741983.0,853.8031006,77877,582.2000122,221318.0,274.4511719,1617993,155.5448914,842032.0,380.0,114140,1441.543213,15804,156.5832977,503225.0,17.44000053,11880200.0,12.78999996,4217567.0,80.72969818,2655600.0,194.4114075,299700.0,65.89315796,40207600.0,52.23095322,8420900.0,66.25785828,2063366,118.7969971,18616000.0,1088.032471,12107303.0,37.99198532,4136200.0,60.60025024,16764500.0,468.7841492,922300.0,4.676170826,8182870.0,1015.77002,856400.0,154.4848022,2461300.0,237.3350525,957200.0,98.86779785,1520200.0,104.9977722,1997400.0,109.7812881,1526900.0,132.8132935,187344000.0,7071.200195,14100.0,523.9052734,27260166.0,31.88144684,508600.0,27.55601501,2432900.0,194.700592,5012600.0,12893.30078,155660.0,53.65855789,4038600.0,268.3999939,1644878.0,1349.621704,49469.0,163.0139618,1264400.0,79.11406708,2558000.0,71.76740265,2553300.0,42.29000092,12463200.0,125.0999985,1174331.0,379.75,313089.0,12.97233295,6225954.0,156.7044983,7603300.0,90.98600006,4582500.0,481.3029175,763099.0,96.26535797,2368400.0,1847.842041,79054.0,40.63478851,8588500.0,44.0,1158639.0,888.8685913,148376.0,269.9415894,410934.0,35.39444733,485057.0,186.1399994,7613400.0,0.0,0.0,731.6448975,94816.0,260.7011108,529900.0,153.5204163,1034400.0,93.70422363,1972800.0,204.960144,306321,16.96138191,16313200.0,325.0,3195473,119.8000031,6344400.0,76.15916443,3150500.0,127.4608765,7140200.0,258.9213257,386002.0,211.9702911,1409942.0,22.257267,38602800.0,75.8501358,826000.0,162.7708435,6245600.0,276.900116,2505700.0,654.3766479,662200.0,592.9882202,47736,206.4650269,1350108.0,98.20775604,2317700.0,627.2393799,3584205.0,98.61258698,4697532.0,301.0,1253727,190.1737061,783600.0,103.1762772,3492800.0,3392.85498,104318.0,172.3015289,4768900.0,169.9403992,1837100.0,515.9555664,295191,511.8131714,1057062.0,97.20120239,1106100.0,88.08724976,976600.0,321.0,991400.0,300.8370361,375600.0,565.9111938,23269,109.6568069,2283400.0,1423.814331,27443.0,33.84272766,7285100.0,114.5879211,697515,850.7497559,7103999.0,45.88021088,1471852.0,289.818573,592500.0,3855.716553,209179,1322.390015,918502.0,1218.410767,1360831.0,110.9330215,3588100.0,170.3699951,808400.0,332.0,1076106.0,93.02313232,596583.0,330.6626892,1877300.0,71.28520203,6451000.0,145.661087,9539100.0,42.10054398,1284600.0,146.8820953,1470343.0,469.5437927,3177762.0,1635.719849,47434.0,237.0027924,1141400.0,1867.802612,306018,69.70204926,930800.0,595.1987915,867200.0,4096.780762,2028172.0,20.91647148,7083000.0,2869.20459,12401.0,91.77122498,531401.0,279.9682007,725522,4585.933105,2718783.0,145.5695801,1170000.0,4909.250488,766336.0,275.6604614,1557100.0,244.3977661,644400.0,2437.0,76789.0,759.9568481,900183.0,48.15000153,856075.0,304.0111694,1198000.0,56.41362381,1322200.0,175.6000061,5462141.0,567.2984619,346400.0,308.7737427,998345.0,151.4105988,3996000.0,838.965271,20613618.0,567.7771606,801930.0,249.7164307,2147100.0,2599.560303,52441.0,346.7713318,5129295.0,132.8051147,3790900.0,90.34641266,1180200.0,32.59999847,2708732.0,257.6933289,454187.0,623.9086304,305986.0,503.9241943,128616,6.983408451,25087439.0,93.41000366,1814309.0,265.5,1088521.0,225.8869476,705300.0,286.5750732,6617398.0,82.82125092,8440400.0,86.81790161,6596300.0,1763.592773,176426.0,533.0,127225,343.9438171,2401645.0,44.32349396,3468284,76.96721649,1713171,1246.924316,1440681.0,96.47714996,1288510.0,655.902832,1554311.0,143.6819458,1833017.0,153.9576569,9148873.0,2439.456299,8625795.0,48.20999908,698461.0,351.3562012,1349600.0,217.1000061,1012695.0,109.7787399,1115600.0,33.20231247,11507700.0,2139.712646,908604.0,988.1577759,1498009,1027.8927,258145.0,1060.911133,1689127.0,319.0136414,231000.0,503.480011,774900.0,162.7929077,344825.0,87.42193604,5055500.0,275.4299927,1163095,72.66000366,1095900.0,154.0675812,1903800.0,509.4819031,899800.0,193.3999939,794097.0,193.6000061,775333.0,5784.575195,217970.0,75.54469299,3269700.0,91.12535858,1953061.0,186.6878204,4187642.0,180.0,3295.0,1742.608032,9986655.0,1464.0,338535,174.485672,1400920.0,1165.895386,3938019.0,242.5954285,540900.0,1103.950928,1109516.0,10.35000038,10328900.0,9.170000076,2994587.0,128.9291687,1424500.0,22.3031292,2941540.0,94.97859192,1805300.0,182.2577209,1507400.0,221.1000061,943748.0,79.36968994,2169451.0,941.9250488,403917.0,2741.264404,611982.0,44.04150772,2723300.0,64.75767517,2442700.0,68.23026276,2963600.0,1993.864136,169621.0,103.8000031,219301.0,56.9769249,3137200.0,376.6153564,1049000.0,85.09999847,409907,71.01609039,2772200.0,26.67343903,25901600.0,53.31099701,3318800.0,572.2612305,1100004.0,4567.571289,38779.0,260.4507446,1414770.0,1314.746582,230000.0,488.0400085,179600.0,208.3699951,2389900.0,47.18571472,2050500.0,158.3467102,1244100.0,172.1705017,1042368,2034.417603,59920.0,89.01737976,157277.0,78.41110992,1987700.0,38.56326675,10461100.0,109.3617172,2154170,92.86952972,11428000.0,24.54000092,5227283.0,569.963623,293148,96.97051239,1395456,128.7974701,5341800.0,155.2826843,1460900.0,399.7065735,2891400.0,312.8960571,525729,239.0917358,3200600.0,619.9558716,576272.0,1274.87439,154300.0,78.34375,2820200.0,157.0957794,1340800.0,77.36225891,7448819,70.79000092,864700.0,274.3999939,1897820.0,92.07115936,1541000.0,236.6000061,901836.0,268.8808289,886600.0,321.9020691,1147602,381.4590759,23353155.0,341.0400085,97113400.0,54.49580765,2369600.0,422.3711243,954900.0,74.33000183,4805700.0,49.86521149,4031046.0,226.0099945,4750900.0,117.5478439,29491324.0,177.3339691,7500800.0,73.44325256,834100.0,567.4199829,164600.0,76.0,8293600.0,88.0,16496000.0,57.27000046,5272496.0,39.2059021,1715600.0,186.2485199,462400.0,111.647644,3152031,410.3900146,545400.0,4711.198242,2366394.0,55.08780289,720006.0,292.7320251,27159600.0,220.1529083,2848900.0,93.5464325,5179900.0,700.8161011,424100.0,79.36000061,411972.0,243.0,443173,42.19615555,6608900.0,808.8543701,818389.0,1144.162109,1176396.0,356.6348267,4936600.0,799.8625488,538425.0,550.0,183125,30.35710144,5617800.0,30.88999939,1779829.0,126.876297,3097200.0,100.7645035,1096000.0,270.2787781,934800.0,27.50670815,2184737.0,78.87725067,70549976.0,417.9512329,116357,98.19999695,71762.0,96.40000153,660829.0,313.350647,699700.0,280.1841125,907900.0,434.0299988,1618200.0,154.3579865,4624100.0,358.9298096,191183.0,62.7259903,2578900.0,8.285930634,17124700.0,583.7999878,1531209.0,41.72645569,14947700.0,199.4416962,636200.0,348.4599915,435600.0,0.0,0.0,9.020000458,28787800.0,272.0700073,4188300.0,49.68946075,5802900.0,103.796936,2521200.0,2367.83252,525909.0,145.6841888,1987900.0,72.57977295,9717000.0,1581.0,380063.0,414.3069763,540166.0,231.6434479,1755200.0,56.78675842,6186700.0,95.70646667,13712200.0,408.3999939,615521.0,592.2304077,2683967.0,0.0,0.0,71.52466583,1248500.0,159.205658,6667400.0,208.1517029,447800.0,2789.666504,533038.0,306.3134766,514200.0,282.484314,3945489,24.84368515,3961700.0,90.514534,1987700.0,68.10545349,4059000.0,101.1360626,13417400.0,401.9109192,205076.0,124.5258331,1383600.0,144.0903015,1926700.0,30.57999992,1073340.0,91.20960999,2077500.0,288.3599854,353100.0,252.8200073,2173300.0,160.8700714,2913700.0
-2025-05-23,322.8829651,450340,108.084877,1691000.0,179.5574493,1667264.0,2149.646973,13656461.0,194.8597565,78432900.0,180.3902588,4027000.0,168.2393036,3827702.0,2083.793457,800259.0,60.53113937,2127452.0,126.7200012,4371500.0,130.1345978,6145000.0,44.76021576,671218.0,16.12999916,7505913.0,92.06999969,977000.0,308.0393677,2947200.0,37.09309387,2767399.0,407.6900024,2087700.0,208.6907196,4848100.0,47.13502884,1674700.0,3338.910156,984386.0,317.8427124,962400.0,214.0,552899.0,295.3500061,3197300.0,1586.199951,61595.0,94.90852356,1451900.0,9.732562065,22740500.0,101.4444351,1641500.0,49.12328339,14466294.0,229.9855042,1208592,4216.551758,590069.0,183.9199982,836975.0,80.71761322,3313900.0,157.3000031,1355434.0,195.0210266,625300.0,495.5553894,2284822.0,336.6398926,859400.0,75.83999634,1946700.0,56.92769623,2710500.0,237.9363251,285411.0,170.8000031,493800.0,201.2705383,821300.0,140.7902832,617200.0,3020.0,190073.0,347.0,1188529.0,1179.864258,484570,156.7525787,5733400.0,8.960000038,24950900.0,110.3099976,30867300.0,177.0445862,1108500.0,269.473938,2532000.0,501.1069946,379400.0,208.3688049,1573200.0,200.9900055,33393500.0,91.19999695,7452500.0,1775.900757,681577.0,104.5999985,318396.0,355.7932739,1087300.0,66.33829498,1270500.0,16.43947029,6822200.0,117.0,400317.0,266.3677063,527600.0,85.28066254,4476000.0,129.8819885,2341200.0,66.05999756,1530800.0,65.56816101,1310400.0,127.1800003,2966800.0,312.0,229015.0,146.7052155,1819577.0,1461.866455,147349,729.3427124,1525200.0,457.5,223572.0,155.6010132,984700.0,385.5,602748,908.321106,2461222.0,610.6818237,12652000.0,194.5592804,882100.0,227.7926331,15385600.0,175.6403961,586600.0,141.8819427,740300.0,731.3699951,422400.0,283.7826538,1724200.0,10435.27637,3121052.0,3826.459961,151200.0,202.3600006,5255200.0,1842.866943,5741074.0,902.9584961,1728415.0,42.70935822,34875100.0,700.9639282,237756.0,209.0,2597742.0,51.37086868,3813600.0,323.273407,39132476.0,41.40999985,4607914.0,3333.917725,9605781.0,29.74452209,2096500.0,24.47500038,5106783.0,117.5723419,1783067,140.46315,2973566,13.02299309,11946652.0,68.08358765,3591100.0,501.468811,1368801.0,362.4752502,4455837.0,169.4315491,1950800.0,120.4499969,230831.0,20.92633057,3288700.0,924.5,2424272.0,33.40366364,1777100.0,76.856987,1272000.0,6682.322266,65384.0,747.9205322,109273,392.0,313201,125.8099976,837400.0,88.18275452,2974000.0,4196.0,264402.0,5314.460449,152400.0,36.3740387,4632000.0,108.3300018,1382500.0,953.6038208,517500.0,382.4973145,8478311.0,335.8114014,3552025.0,75.26000214,1716371.0,45.61323166,8401400.0,495.8468933,1009673.0,75.63999939,1420908.0,113.3876877,1760174,73.33552551,4076993.0,56.77999878,308875.0,2375.785889,652265.0,298.951355,478958.0,526.4439087,176904.0,356.0839233,68761148.0,269.360321,332479.0,235.184967,389800.0,961.7999878,1148485.0,457.3395386,357703.0,573.9453125,156951,503.4599915,3166800.0,110.4134598,1210500.0,1277.845581,81638,492.4006958,536844,91.95198059,1075704,104.5,5205900.0,172.9530182,18217578.0,457.4578247,6330640.0,1357.821411,46639,28.98952293,1279058.0,2654.0,151471.0,134.1069946,2613900.0,63.09550476,1369700.0,954.7644653,343630.0,497.5204773,206839.0,72.18206024,9851900.0,13.4200983,5351723.0,21.55251312,6785000.0,151.7895966,1856600.0,146.8999939,444183.0,70.50050354,4450700.0,341.1565247,1936600.0,285.140686,745300.0,334.6000061,634638.0,26.03000069,6551058.0,230.937973,637600.0,121.1299973,2064800.0,2505.312744,85421.0,6598.843262,95759.0,4006.951172,5390532.0,97.99133301,1853100.0,1481.0,377458.0,155.3392487,476698.0,315.5100098,1010500.0,181.4782715,1359800.0,87.84482574,1254400.0,38.87711716,3461300.0,4793.989258,29605,95.30221558,1816000.0,444.477478,1487350.0,94.66708374,938700.0,99.30000305,785463,406.3599854,1146400.0,312.8948669,1667800.0,144.149826,329700.0,3264.701172,44817.0,91.42514801,6723700.0,3.577465057,232470,128.2186279,1243200.0,33.8471756,13930000.0,271.4076538,302515.0,281.4290771,2323500.0,50.63000107,9335300.0,315.6205444,507800.0,68.62362671,1948100.0,158.5828552,24625944.0,56.40999985,5206800.0,37.14783478,3035200.0,76.89038849,5382531.0,183.8783722,6580600.0,74.41999817,815170.0,78.83000183,1549000.0,83.71619415,6789600.0,291.3256226,1356400.0,324.3099976,333900.0,32.68753052,5981200.0,2690.820068,2938559.0,53.66999817,20812400.0,110.8831635,1289400.0,3051.422852,612432.0,94.08999634,5235900.0,136.7299957,775600.0,272.2235413,8887800.0,180.7849731,287360.0,455.5899963,4487800.0,40.97000122,4677385.0,62.35623169,15645400.0,73.98999786,1900400.0,30.57031441,21149000.0,221.3068542,1296300.0,285.3836365,11448375.0,24.09270477,4434600.0,78.42651367,2243100.0,68.72702026,2541500.0,473.3992004,678295,124.1833344,2249620.0,59.68580246,8143100.0,133.5452576,7025900.0,5359.224121,79042.0,27.69000053,4038400.0,54.98514938,5958200.0,47.60642242,7811900.0,206.1499939,4365700.0,57.22999954,1059100.0,287.2999878,407568.0,24.08499908,12440158.0,4527.363281,176293.0,27.98859215,4178915.0,114.4599991,2888800.0,506.6808472,850800.0,1034.542358,140647.0,101.0500031,19579700.0,111.2571793,3916900.0,164.0,187922.0,100.2691345,2240400.0,127.3599548,1017326.0,2020.454712,4732951.0,169.7021484,1025600.0,117.9772644,2448400.0,38.02000046,2973263,183.9219666,2814200.0,109.254097,8086100.0,1899.710815,124728.0,165.7841339,1151600.0,88.16999817,2462400.0,1176.717407,173746.0,16.2728157,5878300.0,54.689991,819294.0,265.1531982,527599.0,176.8721924,1170200.0,27.23781776,7095200.0,4655.819336,354374.0,476.7343445,352300.0,200.9742279,901500.0,640.3919678,831648.0,602.9215698,189793.0,33.33000183,2305652.0,134.1440277,1069000.0,33.70999908,7884490.0,36.51182938,1811631.0,114.496376,2683700.0,138.1900024,605500.0,30.72858238,7037600.0,84.51000214,2599300.0,146.5381927,2108700.0,71.4094162,3562300.0,259.8366699,796000.0,102.3938599,2116000.0,25.89965057,540109.0,797.8535767,222896,2259.546387,355980.0,261.6577454,660000.0,333.9855042,421500.0,54.90523911,1568200.0,63.12360764,2537400.0,250.0,817476.0,129.9925079,1546158.0,368.6246338,2479600.0,170.156601,3531158.0,78.70839691,1056500.0,117.2665482,4430900.0,39.59000015,1058571.0,7.818881035,29808627.0,18.96999931,6050790.0,12.53169537,14714785.0,858.4164429,238345.0,731.519165,1639680.0,15.64999962,8499389.0,108.2364731,1993300.0,884.9812622,149930,175.9499969,1057200.0,853.0584717,441600.0,66.21970367,1354800.0,55.27622986,6813700.0,56.40000153,449818.0,345.9192505,125900.0,62.74678421,1587300.0,192.5686646,386167,92.38220978,1191148.0,264.4656067,411900.0,320.1277161,1432300.0,81.72785187,1945200.0,65.19406891,1503000.0,74.98999786,3738100.0,160.8000031,434122,42.90988541,9679500.0,111.6918488,1102900.0,158.0379791,1269800.0,3787.687988,1238847.0,142.5649109,829200.0,554.0,9423606.0,10.1058445,80519000.0,613.9249878,241720.0,40.24967575,3872300.0,1069.930176,292256,250.9119263,480009,38.75273514,15295500.0,460.3549805,171300.0,213.8500824,1496300.0,41.27428818,4250800.0,727.8519897,23529,402.4614563,781483,282.1000061,248400.0,74.66281891,817892,187.3605347,1358892.0,913.8793945,145794,159.3399963,8355739.0,1694.359985,290100.0,77.38339996,1696800.0,36.54358673,2975000.0,29.02000046,500700.0,3379.393555,215967.0,54.78756714,2906700.0,695.5,145473.0,42.15000153,1031343.0,1132.897461,1493341.0,90.46768951,624100.0,76.76378632,395638,373.8656006,319147.0,158.3800049,3562500.0,350.0,477674,103.1600037,3768800.0,52.37931061,4596993.0,674.0,696148.0,60.29999924,1705452.0,15427.74902,103344.0,68.56801605,1886598,272.1516418,835900.0,182.8399963,880100.0,6717.561523,2393.0,232.1668396,4234200.0,69.09715271,2486600.0,386.9535522,453126.0,463.9945374,3571600.0,36.54999924,1490200.0,997.6791992,288018.0,105.877739,6037100.0,52.09022141,3804500.0,118.9112778,386000.0,46.35354996,4133517.0,269.1158142,31450279.0,47.73079681,4890000.0,48.41022873,5611900.0,219.5,3247354.0,2029.821655,214698.0,169.2351379,24963600.0,168.1159363,35211400.0,124.266777,978600.0,324.9520569,9470144.0,73.64037323,2199900.0,2075.753174,321039.0,214.5,1260121.0,198.9480743,535900.0,294.0,480476,592.4001465,1530600.0,154.5783234,300355,1425.216064,6000623.0,1066.800049,127600.0,19.5963974,8119900.0,64.65363312,1341000.0,69.89650726,3248563.0,15.03385925,25782900.0,172.3294983,2082153.0,375.1882629,1138200.0,358.4363403,3115000.0,179.0,411248.0,70.01999664,600892.0,190.1541901,268361.0,891.6134644,151489.0,498.9795837,450594,113.9804001,3777093,127.8990402,1472600.0,222.2880707,256700.0,2075.587402,390752.0,1825.686646,111727.0,2877.873535,832180.0,411.5747986,24930367.0,244.6371307,1058300.0,267.3225708,744855.0,277.3999939,114379.0,257.0,292873.0,289.5935059,1685409.0,54.27999878,2268500.0,206.9416504,2691969.0,17.20257759,9263400.0,27.38833618,7663100.0,2110.0,115039,28.80108643,2770800.0,868.6530762,26111325.0,71.65000153,1535000.0,827.8059692,228141,14.34691715,6820600.0,1257.898193,1184685.0,152.9906921,1907600.0,255.4660034,293122.0,117.5999985,910684.0,388.1384277,737746.0,223.3207245,1674900.0,2435.0,62562,844.4484863,2190604.0,173.4945374,137645.0,164.8846588,2045900.0,334.9299011,193799,319.7420654,33997774.0,15.80912876,7749061.0,255.4844818,2722600.0,190.7798462,999294.0,175.1584015,2248100.0,1957.456299,1156299.0,1245.755127,115938,501.5700073,443600.0,363.982605,379156,178.1463776,421400.0,74.10797882,1402500.0,33.38999939,6271675.0,1127.666016,492703.0,8593.582031,341414.0,318.4673767,423176.0,4116.577637,1722696,2815.640625,3044075.0,1927.907104,1177718.0,685.4011841,808852.0,64.25,873900.0,786.8018188,4507533.0,18.24384499,10274226.0,113.3609924,2850624,20.04999924,68206100.0,717.8449097,5327700.0,32.39471436,2680100.0,510.3158875,851483.0,46.63101196,2695800.0,23.37843132,3920100.0,43.5,2342057.0,137.0,2248500.0,80.33940887,3790800.0,94.6914978,911100.0,4.751999855,111161778.0,539.539978,1138500.0,438.3599854,440400.0,129.7512817,1188600.0,4756.399902,516400.0,78.03263855,7129014.0,238.8969727,752500.0,46.26669312,2587126.0,14.11497402,4199100.0,178.8969574,1051403.0,125.5766373,510800.0,963.9754028,205644,136.6325226,793100.0,165.2536316,595300.0,97.63541412,3224500.0,82.57034302,11368444.0,722.4123535,1030126.0,537.9061279,2011074,118.9888458,1601769,602.0,248512,530.8925781,711215,1059.889771,61288.0,180.7702637,522900.0,1729.450317,1000524.0,108.9879837,1462162.0,150.5350647,6727300.0,258.2046814,6671800.0,838.8852539,163585.0,81.98617554,1834791.0,145.1942291,1835071.0,81.22471619,2202400.0,32.39883423,8765500.0,173.3000031,403585.0,15.28145599,10025700.0,160.0299988,874700.0,295.2622375,10469251.0,25.53568459,10300100.0,165.5620728,2230403.0,20.01211929,2903900.0,116.8475189,3021100.0,754.2602539,941900.0,1571.790039,394011.0,138.8638916,2582900.0,27.26014709,12400600.0,62.27000046,3156900.0,722.7815552,215462.0,70.72094727,12822100.0,67.88117218,5516800.0,23.21221733,10164000.0,87.76017761,764000.0,610.3809814,3199436.0,151.7502136,1568100.0,104.2798462,2072600.0,239.2438049,30284057.0,241.1997223,503800.0,234.3035583,2359800.0,564.4478149,288400.0,39.40629578,1812400.0,77.80793762,265113370.0,711.1015015,2635700.0,197.2357483,13453461.0,462.2996216,866700.0,60.78152847,1161400.0,218.824585,2958400.0,104.6963577,478712.0,80.69944,8276700.0,593.4246216,1596479.0,11529.40723,552122.0,310.7600098,1989900.0,30.60105133,9083300.0,39.44969559,4453300.0,49.93335342,1911800.0,944.8447266,186645,53.49200821,3017100.0,145.0099945,1898400.0,562.076416,1948800.0,149.5171051,659300.0,284.0,376506.0,256.4388428,1270700.0,61.20672226,1678100.0,50.54000092,4321619.0,479.0,830264.0,311.0301514,2701500.0,28.13999939,5680050.0,55.80321503,10093500.0,714.5291138,816000.0,468.8031616,363600.0,185.8500061,1248800.0,65.15700531,6737500.0,79.41286469,10571900.0,212.4579163,233040.0,2507.830078,502300.0,76.07447815,2958700.0,209.9452057,1067444.0,31.35000038,2980200.0,3814.564209,247534.0,101.0999985,375700.0,70.19754028,3700800.0,375.174408,9584022.0,216.0106201,317900.0,33.31999969,1802828.0,560.1542358,362900.0,227.3252411,1514200.0,146.3123627,2369800.0,1182.777954,826388.0,218.6431732,13989834.0,1205.995483,182744,63.36000061,3508900.0,57.78729248,4863100.0,305.230011,579500.0,213.7650299,552707.0,249.977478,673701.0,34.65372849,2932800.0,157.4364777,1576800.0,659.6138306,508500.0,248.4693451,1578019,561.8547363,161018,76.05962372,10902200.0,26.26000023,8258800.0,451.3816223,3346055.0,60.6002388,17443200.0,124.4425964,3361400.0,555.1439819,226500.0,448.6015625,16883500.0,416.8691711,563200.0,282.9088745,239729.0,369.5100098,21448800.0,30.36000061,3350000.0,176.7888031,1262200.0,28.8801899,3248500.0,1114.140015,247900.0,155.9673157,2579918.0,849.8040771,103572,568.4000244,387292.0,273.9512634,708557,156.1446686,599343.0,379.0,99290,1421.549561,14784,157.5831909,895455.0,17.31999969,7429700.0,12.66499996,6718204.0,81.29633331,3860000.0,191.9693604,319100.0,66.70033264,17161100.0,53.22299194,10172300.0,66.25785828,1963344,118.5390015,21865000.0,1090.531372,8177094.0,38.50512695,3073900.0,59.3155098,14282400.0,467.3764343,679200.0,4.624038219,9897868.0,1004.369995,1388100.0,157.001709,2290700.0,237.7113953,1414600.0,97.10406494,2840400.0,104.3859482,1159600.0,107.5993423,3908400.0,131.2734833,198821300.0,7066.390137,18600.0,523.1054688,39870912.0,32.3699379,516100.0,27.80516624,3307400.0,190.3807373,3674100.0,12893.30078,426821.0,53.99890518,4007100.0,262.1000061,2785640.0,1364.617432,49275.0,160.9812775,896100.0,78.89044189,2115500.0,71.76740265,2302000.0,41.27000046,9856900.0,126.0999985,1377242.0,372.9500122,405540.0,12.88539982,7064437.0,155.3696594,6527500.0,91.62466431,4311000.0,482.3027344,716141.0,95.86911774,2286800.0,1797.846313,126234.0,40.84251022,6511700.0,42.27000046,1334145.0,898.8671265,249452.0,265.1426392,623049.0,34.56999969,1436715.0,186.75,4902900.0,0.0,0.0,731.6448975,85216.0,257.1120911,412500.0,153.4319458,1085400.0,92.6214447,2249600.0,202.9605255,2088539,16.99127769,14757600.0,319.5,3074279,119.2399979,7592400.0,77.72427368,2572100.0,126.6968155,8122500.0,257.7216797,565815.0,212.4702148,1321934.0,22.52775192,35405400.0,75.51673889,846000.0,163.5894775,5349800.0,277.0799561,1677600.0,651.9974976,430800.0,596.9881592,152146,206.9649353,598301.0,97.83914948,1389700.0,632.7371216,3755113.0,98.66256714,7851134.0,298.0,596090,188.3660889,594700.0,102.145401,3075500.0,3436.840088,98804.0,175.2120667,6164700.0,168.7910156,1641600.0,514.9556274,331571,513.812439,1214614.0,96.34515381,1252400.0,88.93000031,545900.0,321.3599854,693200.0,299.6672668,363800.0,567.9108887,42077,108.5425873,948100.0,1419.814941,10519.0,34.1281929,5245800.0,114.7879028,759162,826.3511963,6912032.0,44.98812103,2722832.0,290.7200623,558700.0,3827.718506,194216,1322.390015,843210.0,1211.911255,1040782.0,111.0802994,2248700.0,168.7700043,692200.0,324.5,611432.0,92.33021545,763398.0,335.1903992,932400.0,69.68889618,7683600.0,143.6941681,8994600.0,41.83194351,1205900.0,146.1821899,958493.0,466.1442261,2234704.0,1623.721924,107079.0,238.7127075,1200700.0,1859.803467,160931,69.63340759,972200.0,586.7123413,656300.0,4112.780273,1998165.0,20.78922844,5621300.0,2804.222656,16169.0,88.92288971,500154.0,279.9682007,1006952,4561.438965,1905414.0,144.426651,639600.0,4928.247559,4708393.0,272.3416138,1043600.0,241.7595367,558100.0,2373.0,95821.0,761.5567627,2559932.0,47.56000137,1002186.0,303.2568665,481500.0,56.53291321,1332800.0,175.6999969,3270317.0,565.2647705,375100.0,306.3739624,3021921.0,136.5032349,18535000.0,835.7654419,26928798.0,553.2827759,671496.0,251.566925,1074400.0,2569.56543,40501.0,353.5707703,4141813.0,131.7696686,5510000.0,89.19810486,1023500.0,32.34999847,2570776.0,251.9580078,737529.0,621.9089355,391520.0,499.4248962,96168,6.880740166,44073679.0,92.13999939,1639789.0,260.5499878,2412491.0,227.1239014,400800.0,287.3744812,5173332.0,83.24537659,7088200.0,86.90739441,5166700.0,1746.59668,224608.0,530.0,114537,340.9443054,1554342.0,43.47400665,8518966,76.76730347,1302261,1237.424805,6083001.0,95.47930908,1234609.0,654.3031006,2524748.0,142.6820831,2085054.0,154.1575928,1748063.0,2419.460938,12757346.0,46.50999832,1212393.0,350.9281311,1018300.0,212.3000031,1801786.0,110.4159088,683100.0,33.11377716,10467800.0,2133.713379,745976.0,986.5578003,1746620,1026.8927,374499.0,1062.911011,2668169.0,317.1759033,289700.0,498.8500061,670000.0,159.3930511,352745.0,88.20916748,3129500.0,273.9303589,176577,70.80999756,1119800.0,152.9165955,1268500.0,508.1865845,1293900.0,191.1999969,1260052.0,193.8000031,465728.0,5714.580566,246241.0,76.46993256,3272400.0,91.42527008,3066727.0,186.5878448,1106490.0,176.0,3298.0,1751.605957,6096156.0,1448.0,366938,166.0863647,1480788.0,1150.896729,6690088.0,241.7993774,538500.0,1086.95166,810368.0,9.890000343,15791400.0,8.751999855,4660076.0,124.3929825,3180500.0,21.36018562,3516123.0,94.72232056,1116300.0,181.9223328,1313600.0,217.1499939,1127279.0,79.76953888,3502742.0,951.9242554,267362.0,2738.265137,775852.0,43.30880356,2015700.0,63.95723343,1917900.0,67.28961945,3902200.0,1951.867065,256734.0,104.5500031,543989.0,56.26298141,2218800.0,374.9626465,1579800.0,86.0,401255,70.51291656,2628400.0,26.8595562,31766300.0,53.01651001,2179200.0,544.772644,1483840.0,4577.566406,214059.0,258.4511414,1810173.0,1339.401367,430400.0,486.2200012,156300.0,206.8200073,2037500.0,46.64724731,1471200.0,157.0014954,1299000.0,171.370636,2493806,2034.417603,111694.0,87.29999542,277636.0,76.90262604,1813300.0,38.35819244,7395100.0,109.5616379,1020940,92.11727905,7373800.0,23.95999908,5977735.0,566.9638672,489699,97.87024689,1119260,124.9408875,8787100.0,156.7636414,1315000.0,392.8997498,2318100.0,310.3969116,859167,241.1369476,4174000.0,629.4552002,392407.0,1268.404785,84600.0,76.24110413,3937100.0,158.4486237,1475500.0,77.76206207,4381586,70.55000305,929200.0,273.0,1920720.0,90.66757202,1105500.0,230.3999939,2025509.0,268.8411865,832700.0,319.402832,327210,381.6590576,34675837.0,339.3399963,84654800.0,54.56456757,2629600.0,421.4054565,1033600.0,73.88999939,4840700.0,49.35203552,4329478.0,224.9900055,1862800.0,117.5978241,11281520.0,173.4863739,7416700.0,72.88352966,804200.0,566.0200195,181200.0,74.65000153,4806600.0,87.75,17929700.0,55.56999969,9574693.0,38.58995056,2890800.0,185.8094788,439400.0,112.8470917,4019947,407.0400085,569200.0,4694.201172,4101497.0,55.00915909,942101.0,291.646637,16873600.0,219.4021912,3227900.0,92.00292206,3318500.0,697.2704468,333200.0,78.73999786,327319.0,237.5,332607,42.02000809,5798500.0,811.3539429,992564.0,1147.661133,1469347.0,352.2213745,5345900.0,781.8656006,171848.0,544.0,406648,30.61980629,5210400.0,30.37000084,2008033.0,126.7087326,2053000.0,100.2456131,1065200.0,267.2888489,816400.0,27.79433441,3997387.0,77.0582428,88219330.0,416.951355,111377,95.69999695,97415.0,93.5,1753477.0,312.7824402,547900.0,278.0966187,556600.0,436.0,1427300.0,157.7899323,7254000.0,352.5310669,403469.0,63.18917084,1797500.0,8.196940422,9914300.0,590.2000122,933580.0,41.91027069,12393400.0,198.5749664,626300.0,346.3699951,412700.0,0.0,0.0,9.0,21961600.0,238.0099945,9915000.0,50.02843857,5763200.0,105.0662308,1838000.0,2335.834961,359184.0,147.9353943,2183300.0,72.02596283,9260900.0,1577.0,469151.0,404.8114014,481329.0,235.1083527,1503100.0,58.00607681,7191400.0,96.11550903,13668600.0,391.3999939,888485.0,591.2310181,3552737.0,0.0,0.0,72.40646362,1261400.0,156.6844177,2125100.0,205.2564087,606100.0,2798.665527,645755.0,307.2580566,372300.0,279.984436,1540077,24.82400513,3343400.0,90.0764389,1335800.0,68.61715698,3077400.0,101.1949921,12061600.0,400.9111328,424610.0,123.3130798,1282300.0,144.0407867,1062900.0,30.39999962,829077.0,92.17475128,3141100.0,284.2099915,325300.0,254.1000061,2004000.0,161.4759369,2732200.0
-2025-05-26,322.8829651,450340,108.084877,1691000.0,179.5574493,1667264.0,2149.646973,13656461.0,194.8597565,78432900.0,180.3902588,4027000.0,168.2393036,3827702.0,2083.793457,800259.0,61.30896759,1254048.0,126.7200012,4371500.0,130.1345978,6145000.0,45.48027039,336912.0,16.31999969,8761897.0,92.06999969,977000.0,308.0393677,2947200.0,37.15222168,1232478.0,407.6900024,2087700.0,208.6907196,4848100.0,47.13502884,1674700.0,3338.910156,984386.0,317.8427124,962400.0,218.6999969,233122.0,295.3500061,3197300.0,1605.800049,32517.0,94.90852356,1451900.0,9.732562065,22740500.0,101.4444351,1641500.0,49.12328339,14466294.0,229.9855042,1208592,4216.551758,590069.0,185.5200043,507839.0,80.71761322,3313900.0,160.2200012,556583.0,195.0210266,625300.0,495.5553894,2284822.0,336.6398926,859400.0,75.83999634,1946700.0,56.92769623,2710500.0,237.9363251,285411.0,170.8000031,493800.0,201.2705383,821300.0,140.7902832,617200.0,3020.0,190073.0,352.2999878,500585.0,1179.864258,484570,156.7525787,5733400.0,8.960000038,24950900.0,110.3099976,30867300.0,177.0445862,1108500.0,269.473938,2532000.0,501.1069946,379400.0,208.3688049,1573200.0,200.9900055,33393500.0,91.19999695,7452500.0,1775.900757,681577.0,104.5999985,318396.0,355.7932739,1087300.0,66.33829498,1270500.0,16.43947029,6822200.0,117.0,400317.0,266.3677063,527600.0,85.28066254,4476000.0,129.8819885,2341200.0,66.05999756,1530800.0,65.56816101,1310400.0,127.1800003,2966800.0,312.0,229015.0,146.7052155,1819577.0,1461.866455,147349,729.3427124,1525200.0,457.5,223572.0,155.6010132,984700.0,385.5,602748,908.321106,2461222.0,610.6818237,12652000.0,194.5592804,882100.0,227.7926331,15385600.0,175.6403961,586600.0,141.8819427,740300.0,731.3699951,422400.0,283.7826538,1724200.0,10435.27637,3121052.0,3826.459961,151200.0,202.3600006,5255200.0,1842.866943,5741074.0,902.9584961,1728415.0,42.70935822,34875100.0,700.9639282,237756.0,209.0,2597742.0,51.37086868,3813600.0,323.273407,39132476.0,42.36000061,1745754.0,3333.917725,9605781.0,29.74452209,2096500.0,24.68000031,2079720.0,117.5723419,1783067,140.46315,2973566,13.18989182,5195548.0,68.08358765,3591100.0,501.468811,1368801.0,362.4752502,4455837.0,169.4315491,1950800.0,120.8000031,110077.0,20.92633057,3288700.0,924.5,2424272.0,33.40366364,1777100.0,76.856987,1272000.0,6682.322266,65384.0,747.9205322,109273,392.0,313201,125.8099976,837400.0,88.18275452,2974000.0,4196.0,264402.0,5314.460449,152400.0,36.3740387,4632000.0,108.3300018,1382500.0,953.6038208,517500.0,382.4973145,8478311.0,335.8114014,3552025.0,76.80000305,611548.0,45.61323166,8401400.0,495.8468933,1009673.0,75.95999908,802551.0,113.3876877,1760174,74.66996002,2931682.0,58.11999893,164385.0,2375.785889,652265.0,298.951355,478958.0,526.4439087,176904.0,356.0839233,68761148.0,269.360321,332479.0,235.184967,389800.0,961.7999878,1148485.0,457.3395386,357703.0,573.9453125,156951,503.4599915,3166800.0,110.4134598,1210500.0,1277.845581,81638,492.4006958,536844,91.95198059,1075704,104.5,5205900.0,172.9530182,18217578.0,457.4578247,6330640.0,1357.821411,46639,29.31894875,720302.0,2654.0,151471.0,134.1069946,2613900.0,63.09550476,1369700.0,954.7644653,343630.0,497.5204773,206839.0,72.18206024,9851900.0,13.34656334,1647483.0,21.55251312,6785000.0,151.7895966,1856600.0,149.3000031,204216.0,70.50050354,4450700.0,341.1565247,1936600.0,285.140686,745300.0,334.6000061,634638.0,26.62999916,2189991.0,230.937973,637600.0,121.1299973,2064800.0,2505.312744,85421.0,6598.843262,95759.0,4006.951172,5390532.0,97.99133301,1853100.0,1481.0,377458.0,155.3392487,476698.0,315.5100098,1010500.0,181.4782715,1359800.0,87.84482574,1254400.0,38.87711716,3461300.0,4793.989258,29605,95.30221558,1816000.0,444.477478,1487350.0,94.66708374,938700.0,99.30000305,785463,406.3599854,1146400.0,312.8948669,1667800.0,144.149826,329700.0,3264.701172,44817.0,91.42514801,6723700.0,3.577465057,232470,128.2186279,1243200.0,33.8471756,13930000.0,271.4076538,302515.0,281.4290771,2323500.0,50.63000107,9335300.0,315.6205444,507800.0,68.62362671,1948100.0,158.5828552,24625944.0,56.40999985,5206800.0,37.14783478,3035200.0,76.89038849,5382531.0,183.8783722,6580600.0,76.33999634,196246.0,78.83000183,1549000.0,83.71619415,6789600.0,291.3256226,1356400.0,324.3099976,333900.0,32.68753052,5981200.0,2690.820068,2938559.0,53.66999817,20812400.0,110.8831635,1289400.0,3051.422852,612432.0,94.08999634,5235900.0,136.7299957,775600.0,272.2235413,8887800.0,180.7849731,287360.0,455.5899963,4487800.0,41.29999924,2319749.0,62.35623169,15645400.0,73.98999786,1900400.0,30.57031441,21149000.0,221.3068542,1296300.0,285.3836365,11448375.0,24.09270477,4434600.0,78.42651367,2243100.0,68.72702026,2541500.0,473.3992004,678295,124.1833344,2249620.0,59.68580246,8143100.0,133.5452576,7025900.0,5359.224121,79042.0,27.69000053,4038400.0,54.98514938,5958200.0,47.60642242,7811900.0,206.1499939,4365700.0,57.22999954,1059100.0,288.7999878,188886.0,24.54000092,3068265.0,4527.363281,176293.0,27.98859215,4178915.0,114.4599991,2888800.0,506.6808472,850800.0,1034.542358,140647.0,101.0500031,19579700.0,111.2571793,3916900.0,164.0,187922.0,100.2691345,2240400.0,128.2024231,581245.0,2020.454712,4732951.0,169.7021484,1025600.0,117.9772644,2448400.0,38.68999863,968556,183.9219666,2814200.0,109.254097,8086100.0,1899.710815,124728.0,165.7841339,1151600.0,88.16999817,2462400.0,1176.717407,173746.0,16.2728157,5878300.0,54.689991,819294.0,265.1531982,527599.0,176.8721924,1170200.0,27.23781776,7095200.0,4655.819336,354374.0,476.7343445,352300.0,200.9742279,901500.0,640.3919678,831648.0,602.9215698,189793.0,33.40999985,679722.0,134.1440277,1069000.0,34.13000107,3276809.0,37.31156921,589648.0,114.496376,2683700.0,138.1900024,605500.0,30.72858238,7037600.0,84.51000214,2599300.0,146.5381927,2108700.0,71.4094162,3562300.0,259.8366699,796000.0,102.3938599,2116000.0,26.20525169,388272.0,797.8535767,222896,2259.546387,355980.0,261.6577454,660000.0,333.9855042,421500.0,54.90523911,1568200.0,63.12360764,2537400.0,255.1999969,406878.0,129.9925079,1546158.0,368.6246338,2479600.0,170.156601,3531158.0,78.70839691,1056500.0,117.2665482,4430900.0,39.56999969,704219.0,7.868238449,15363337.0,19.04500008,3482139.0,12.70263672,6930568.0,858.4164429,238345.0,731.519165,1639680.0,15.84500027,4751098.0,108.2364731,1993300.0,884.9812622,149930,175.9499969,1057200.0,853.0584717,441600.0,66.21970367,1354800.0,55.27622986,6813700.0,56.38000107,213116.0,345.9192505,125900.0,62.74678421,1587300.0,192.5686646,386167,92.38220978,1191148.0,264.4656067,411900.0,320.1277161,1432300.0,81.72785187,1945200.0,65.19406891,1503000.0,74.98999786,3738100.0,160.8000031,434122,42.90988541,9679500.0,111.6918488,1102900.0,158.0379791,1269800.0,3787.687988,1238847.0,142.5649109,829200.0,554.0,9423606.0,10.1058445,80519000.0,613.9249878,241720.0,40.24967575,3872300.0,1069.930176,292256,250.9119263,480009,38.75273514,15295500.0,460.3549805,171300.0,213.8500824,1496300.0,41.27428818,4250800.0,727.8519897,23529,402.4614563,781483,282.1000061,248400.0,74.66281891,817892,187.3605347,1358892.0,913.8793945,145794,159.3399963,8355739.0,1694.359985,290100.0,77.38339996,1696800.0,36.54358673,2975000.0,29.02000046,500700.0,3379.393555,215967.0,54.78756714,2906700.0,695.5,145473.0,43.11999893,579782.0,1132.897461,1493341.0,90.46768951,624100.0,76.76378632,395638,373.8656006,319147.0,158.3800049,3562500.0,350.0,477674,103.1600037,3768800.0,52.37931061,4596993.0,674.0,696148.0,60.29999924,1705452.0,15427.74902,103344.0,68.56801605,1886598,272.1516418,835900.0,182.8399963,880100.0,6717.561523,2393.0,232.1668396,4234200.0,69.09715271,2486600.0,386.9535522,453126.0,463.9945374,3571600.0,36.54999924,1490200.0,997.6791992,288018.0,105.877739,6037100.0,52.09022141,3804500.0,118.9112778,386000.0,48.20254898,2486302.0,269.1158142,31450279.0,47.73079681,4890000.0,48.41022873,5611900.0,219.5,3247354.0,2029.821655,214698.0,169.2351379,24963600.0,168.1159363,35211400.0,124.266777,978600.0,324.9520569,9470144.0,73.64037323,2199900.0,2075.753174,321039.0,214.5,1260121.0,198.9480743,535900.0,294.0,480476,592.4001465,1530600.0,154.5783234,300355,1425.216064,6000623.0,1066.800049,127600.0,19.5963974,8119900.0,64.65363312,1341000.0,69.89650726,3248563.0,15.03385925,25782900.0,172.3294983,2082153.0,375.1882629,1138200.0,358.4363403,3115000.0,184.0,291532.0,70.81999969,237338.0,190.1541901,268361.0,891.6134644,151489.0,498.9795837,450594,113.9804001,3777093,127.8990402,1472600.0,222.2880707,256700.0,2075.587402,390752.0,1825.686646,111727.0,2877.873535,832180.0,411.5747986,24930367.0,244.6371307,1058300.0,267.3225708,744855.0,279.7999878,51834.0,262.0,144069.0,289.5935059,1685409.0,54.27999878,2268500.0,206.9416504,2691969.0,17.20257759,9263400.0,27.38833618,7663100.0,2110.0,115039,28.80108643,2770800.0,868.6530762,26111325.0,71.65000153,1535000.0,827.8059692,228141,14.34691715,6820600.0,1257.898193,1184685.0,152.9906921,1907600.0,255.4660034,293122.0,117.5999985,910684.0,388.1384277,737746.0,223.3207245,1674900.0,2435.0,62562,844.4484863,2190604.0,173.4945374,137645.0,164.8846588,2045900.0,334.9299011,193799,319.7420654,33997774.0,15.83350277,4536802.0,255.4844818,2722600.0,190.7798462,999294.0,175.1584015,2248100.0,1957.456299,1156299.0,1245.755127,115938,501.5700073,443600.0,363.982605,379156,178.1463776,421400.0,74.10797882,1402500.0,34.04999924,2778059.0,1127.666016,492703.0,8593.582031,341414.0,318.4673767,423176.0,4116.577637,1722696,2815.640625,3044075.0,1927.907104,1177718.0,685.4011841,808852.0,64.25,873900.0,786.8018188,4507533.0,18.4933033,4551391.0,113.3609924,2850624,20.04999924,68206100.0,717.8449097,5327700.0,32.39471436,2680100.0,510.3158875,851483.0,46.63101196,2695800.0,23.37843132,3920100.0,43.5,2342057.0,137.0,2248500.0,80.33940887,3790800.0,94.6914978,911100.0,4.833499908,37668792.0,539.539978,1138500.0,438.3599854,440400.0,129.7512817,1188600.0,4756.399902,516400.0,78.03263855,7129014.0,238.8969727,752500.0,46.07993698,1711349.0,14.11497402,4199100.0,178.8969574,1051403.0,125.5766373,510800.0,963.9754028,205644,136.6325226,793100.0,165.2536316,595300.0,97.63541412,3224500.0,82.57034302,11368444.0,722.4123535,1030126.0,537.9061279,2011074,118.9888458,1601769,602.0,248512,530.8925781,711215,1059.889771,61288.0,180.7702637,522900.0,1729.450317,1000524.0,108.9879837,1462162.0,150.5350647,6727300.0,258.2046814,6671800.0,838.8852539,163585.0,81.98617554,1834791.0,145.1942291,1835071.0,81.22471619,2202400.0,32.39883423,8765500.0,175.2400055,141283.0,15.28145599,10025700.0,160.0299988,874700.0,295.2622375,10469251.0,25.53568459,10300100.0,165.5620728,2230403.0,20.01211929,2903900.0,116.8475189,3021100.0,754.2602539,941900.0,1571.790039,394011.0,138.8638916,2582900.0,27.26014709,12400600.0,62.27000046,3156900.0,722.7815552,215462.0,70.72094727,12822100.0,67.88117218,5516800.0,23.21221733,10164000.0,87.76017761,764000.0,610.3809814,3199436.0,151.7502136,1568100.0,104.2798462,2072600.0,239.2438049,30284057.0,241.1997223,503800.0,234.3035583,2359800.0,564.4478149,288400.0,39.40629578,1812400.0,77.80793762,265113370.0,711.1015015,2635700.0,197.2357483,13453461.0,462.2996216,866700.0,60.78152847,1161400.0,218.824585,2958400.0,105.8231812,251156.0,80.69944,8276700.0,593.4246216,1596479.0,11529.40723,552122.0,310.7600098,1989900.0,30.60105133,9083300.0,39.44969559,4453300.0,49.93335342,1911800.0,944.8447266,186645,53.49200821,3017100.0,145.0099945,1898400.0,562.076416,1948800.0,149.5171051,659300.0,284.0,376506.0,256.4388428,1270700.0,61.20672226,1678100.0,51.59000015,1592755.0,483.4500122,318156.0,311.0301514,2701500.0,28.13999939,5680050.0,55.80321503,10093500.0,714.5291138,816000.0,468.8031616,363600.0,185.8500061,1248800.0,65.15700531,6737500.0,79.41286469,10571900.0,212.4579163,233040.0,2507.830078,502300.0,76.07447815,2958700.0,209.9452057,1067444.0,31.35000038,2980200.0,3814.564209,247534.0,101.0999985,375700.0,70.19754028,3700800.0,375.174408,9584022.0,216.0106201,317900.0,33.75999832,636560.0,560.1542358,362900.0,227.3252411,1514200.0,146.3123627,2369800.0,1182.777954,826388.0,218.6431732,13989834.0,1205.995483,182744,63.36000061,3508900.0,57.78729248,4863100.0,305.230011,579500.0,213.7650299,552707.0,249.977478,673701.0,34.65372849,2932800.0,157.4364777,1576800.0,659.6138306,508500.0,248.4693451,1578019,561.8547363,161018,76.05962372,10902200.0,26.26000023,8258800.0,451.3816223,3346055.0,60.6002388,17443200.0,124.4425964,3361400.0,555.1439819,226500.0,448.6015625,16883500.0,416.8691711,563200.0,282.9088745,239729.0,369.5100098,21448800.0,30.36000061,3350000.0,176.7888031,1262200.0,28.8801899,3248500.0,1114.140015,247900.0,155.9673157,2579918.0,849.8040771,103572,572.2000122,185594.0,273.9512634,708557,156.1446686,599343.0,379.0,99290,1421.549561,14784,157.5831909,895455.0,17.31999969,7429700.0,12.77499962,3214402.0,81.29633331,3860000.0,191.9693604,319100.0,66.70033264,17161100.0,53.22299194,10172300.0,66.25785828,1963344,118.5390015,21865000.0,1090.531372,8177094.0,38.50512695,3073900.0,59.3155098,14282400.0,467.3764343,679200.0,4.673219681,3596213.0,1004.369995,1388100.0,157.001709,2290700.0,237.7113953,1414600.0,97.10406494,2840400.0,104.3859482,1159600.0,107.5993423,3908400.0,131.2734833,198821300.0,7066.390137,18600.0,523.1054688,39870912.0,32.3699379,516100.0,27.80516624,3307400.0,190.3807373,3674100.0,12893.30078,426821.0,53.99890518,4007100.0,262.1000061,2785640.0,1364.617432,49275.0,160.9812775,896100.0,78.89044189,2115500.0,71.76740265,2302000.0,41.27000046,9856900.0,126.0999985,1377242.0,374.0499878,182900.0,12.89022923,3435216.0,155.3696594,6527500.0,91.62466431,4311000.0,482.3027344,716141.0,95.86911774,2286800.0,1797.846313,126234.0,40.84251022,6511700.0,42.95999908,511724.0,898.8671265,249452.0,265.1426392,623049.0,35.29000092,664803.0,186.75,4902900.0,0.0,0.0,731.6448975,85216.0,257.1120911,412500.0,153.4319458,1085400.0,92.6214447,2249600.0,202.9605255,2088539,16.99127769,14757600.0,319.5,3074279,119.2399979,7592400.0,77.72427368,2572100.0,126.6968155,8122500.0,257.7216797,565815.0,212.4702148,1321934.0,22.52775192,35405400.0,75.51673889,846000.0,163.5894775,5349800.0,277.0799561,1677600.0,651.9974976,430800.0,596.9881592,152146,206.9649353,598301.0,97.83914948,1389700.0,632.7371216,3755113.0,98.66256714,7851134.0,298.0,596090,188.3660889,594700.0,102.145401,3075500.0,3436.840088,98804.0,175.2120667,6164700.0,168.7910156,1641600.0,514.9556274,331571,513.812439,1214614.0,96.34515381,1252400.0,88.93000031,545900.0,321.3599854,693200.0,299.6672668,363800.0,567.9108887,42077,108.5425873,948100.0,1419.814941,10519.0,34.1281929,5245800.0,114.7879028,759162,826.3511963,6912032.0,45.25724411,1764967.0,290.7200623,558700.0,3827.718506,194216,1322.390015,843210.0,1211.911255,1040782.0,111.0802994,2248700.0,168.7700043,692200.0,324.5,611432.0,93.1578598,259291.0,335.1903992,932400.0,69.68889618,7683600.0,143.6941681,8994600.0,41.83194351,1205900.0,146.1821899,958493.0,466.1442261,2234704.0,1623.721924,107079.0,238.7127075,1200700.0,1859.803467,160931,69.63340759,972200.0,586.7123413,656300.0,4112.780273,1998165.0,20.78922844,5621300.0,2804.222656,16169.0,90.91281891,354959.0,279.9682007,1006952,4561.438965,1905414.0,144.426651,639600.0,4928.247559,4708393.0,272.3416138,1043600.0,241.7595367,558100.0,2389.0,38747.0,761.5567627,2559932.0,48.08000183,351112.0,303.2568665,481500.0,56.53291321,1332800.0,175.6999969,3270317.0,565.2647705,375100.0,306.3739624,3021921.0,136.5032349,18535000.0,835.7654419,26928798.0,553.2827759,671496.0,251.566925,1074400.0,2569.56543,40501.0,353.5707703,4141813.0,131.7696686,5510000.0,89.19810486,1023500.0,33.02000046,1623265.0,257.1000061,397936.0,621.9089355,391520.0,499.4248962,96168,6.967613697,29624703.0,92.79000092,904012.0,262.2999878,971178.0,227.1239014,400800.0,287.3744812,5173332.0,83.24537659,7088200.0,86.90739441,5166700.0,1746.59668,224608.0,530.0,114537,340.9443054,1554342.0,43.47400665,8518966,76.76730347,1302261,1237.424805,6083001.0,97.97389984,547566.0,654.3031006,2524748.0,142.6820831,2085054.0,154.1575928,1748063.0,2419.460938,12757346.0,47.43999863,398859.0,350.9281311,1018300.0,218.6499939,793680.0,110.4159088,683100.0,33.11377716,10467800.0,2133.713379,745976.0,986.5578003,1746620,1026.8927,374499.0,1062.911011,2668169.0,317.1759033,289700.0,498.8500061,670000.0,159.3930511,352745.0,88.20916748,3129500.0,273.9303589,176577,70.80999756,1119800.0,152.9165955,1268500.0,508.1865845,1293900.0,191.1999969,1260052.0,193.8000031,465728.0,5714.580566,246241.0,76.46993256,3272400.0,91.42527008,3066727.0,186.5878448,1106490.0,177.0,4036.0,1751.605957,6096156.0,1448.0,366938,166.0863647,1480788.0,1150.896729,6690088.0,241.7993774,538500.0,1086.95166,810368.0,9.890000343,15791400.0,9.173999786,2186080.0,124.3929825,3180500.0,21.96565437,1128446.0,94.72232056,1116300.0,181.9223328,1313600.0,221.1000061,534385.0,79.76953888,3502742.0,951.9242554,267362.0,2738.265137,775852.0,43.30880356,2015700.0,63.95723343,1917900.0,67.28961945,3902200.0,1951.867065,256734.0,104.9499969,105847.0,56.26298141,2218800.0,374.9626465,1579800.0,86.0,401255,70.51291656,2628400.0,26.8595562,31766300.0,53.01651001,2179200.0,544.772644,1483840.0,4577.566406,214059.0,258.4511414,1810173.0,1339.401367,430400.0,486.2200012,156300.0,206.8200073,2037500.0,46.64724731,1471200.0,157.0014954,1299000.0,171.370636,2493806,2034.417603,111694.0,90.30000305,180263.0,76.90262604,1813300.0,38.35819244,7395100.0,109.5616379,1020940,92.11727905,7373800.0,23.95999908,5977735.0,566.9638672,489699,97.87024689,1119260,124.9408875,8787100.0,156.7636414,1315000.0,392.8997498,2318100.0,310.3969116,859167,241.1369476,4174000.0,629.4552002,392407.0,1268.404785,84600.0,76.24110413,3937100.0,158.4486237,1475500.0,77.76206207,4381586,70.55000305,929200.0,273.0,1920720.0,90.66757202,1105500.0,230.3999939,2025509.0,268.8411865,832700.0,319.402832,327210,381.6590576,34675837.0,339.3399963,84654800.0,54.56456757,2629600.0,421.4054565,1033600.0,73.88999939,4840700.0,50.13632584,3231032.0,224.9900055,1862800.0,117.5978241,11281520.0,173.4863739,7416700.0,72.88352966,804200.0,566.0200195,181200.0,74.65000153,4806600.0,87.75,17929700.0,56.18000031,3835783.0,38.58995056,2890800.0,185.8094788,439400.0,112.8470917,4019947,407.0400085,569200.0,4694.201172,4101497.0,54.71425629,193716.0,291.646637,16873600.0,219.4021912,3227900.0,92.00292206,3318500.0,697.2704468,333200.0,79.98000336,199270.0,237.5,332607,42.02000809,5798500.0,811.3539429,992564.0,1147.661133,1469347.0,352.2213745,5345900.0,781.8656006,171848.0,544.0,406648,30.61980629,5210400.0,30.42000008,1054343.0,126.7087326,2053000.0,100.2456131,1065200.0,267.2888489,816400.0,28.14907455,1274599.0,77.0582428,88219330.0,416.951355,111377,97.15000153,48885.0,95.81999969,758985.0,312.7824402,547900.0,278.0966187,556600.0,436.0,1427300.0,157.7899323,7254000.0,352.5310669,403469.0,63.18917084,1797500.0,8.196940422,9914300.0,590.2000122,933580.0,41.91027069,12393400.0,198.5749664,626300.0,346.3699951,412700.0,0.0,0.0,9.0,21961600.0,238.0099945,9915000.0,50.02843857,5763200.0,105.0662308,1838000.0,2335.834961,359184.0,147.9353943,2183300.0,72.02596283,9260900.0,1577.0,469151.0,404.8114014,481329.0,235.1083527,1503100.0,58.00607681,7191400.0,96.11550903,13668600.0,391.3999939,888485.0,591.2310181,3552737.0,0.0,0.0,72.40646362,1261400.0,156.6844177,2125100.0,205.2564087,606100.0,2798.665527,645755.0,307.2580566,372300.0,279.984436,1540077,24.82400513,3343400.0,90.0764389,1335800.0,68.61715698,3077400.0,101.1949921,12061600.0,400.9111328,424610.0,123.3130798,1282300.0,144.0407867,1062900.0,31.02000046,599091.0,92.17475128,3141100.0,284.2099915,325300.0,254.1000061,2004000.0,161.4759369,2732200.0
-2025-05-27,324.3824158,486193,110.803688,2103900.0,178.857605,2479593.0,2192.806885,8560054.0,199.7893677,56288500.0,182.8117676,5726700.0,171.0382996,3865089.0,2108.791016,1111177.0,61.78763199,1636217.0,129.3999939,7243800.0,131.760025,5591000.0,45.59703827,416169.0,16.29000092,5402322.0,94.62000275,1670000.0,313.86026,3248900.0,37.20149612,1657580.0,413.1000061,2680400.0,215.0564575,5542200.0,47.81344986,2011600.0,3338.910156,659755.0,322.4159851,1745100.0,220.5,295035.0,300.3599854,2132600.0,1621.0,44508.0,95.29289246,993600.0,9.810501099,13960900.0,102.3151321,1683300.0,49.08329773,82576726.0,233.4852905,1428656,4347.538086,470524.0,185.3800049,543153.0,82.25047302,2840900.0,162.1999969,723948.0,199.4668579,721200.0,493.7555542,1343205.0,341.3303528,976400.0,77.88999939,1845200.0,58.09371948,3263800.0,237.4364624,161628.0,178.5500031,872700.0,205.2416534,1095400.0,143.9984436,1178600.0,3075.0,398845.0,352.3999939,524702.0,1193.862793,369378,161.0518341,8470400.0,9.170000076,29440400.0,114.5599976,37885000.0,180.203949,1178400.0,277.2012634,2917100.0,514.050354,392800.0,210.1784821,1867000.0,206.0200043,34892000.0,92.48999786,7884100.0,1796.899658,768944.0,105.0,109434.0,364.2954102,1076900.0,67.87253571,1739400.0,16.8882618,4525200.0,117.0,661737.0,271.0269775,788100.0,88.0519104,7492200.0,132.1646271,2474100.0,68.40000153,2199100.0,68.01378632,2219800.0,133.9600067,5507500.0,315.0,149177.0,150.4028168,1137392.0,1467.865967,109457,753.5383301,1385100.0,455.5,380542.0,155.6806183,911600.0,396.0,994006,901.3217163,2925537.0,619.8800659,8924876.0,197.9291687,857400.0,234.6945343,17941700.0,179.3995361,763600.0,141.4176025,1093000.0,746.0800171,477500.0,292.2796326,2604300.0,10483.27246,1149268.0,3695.659912,322900.0,201.0299988,5857900.0,1899.862915,5956313.0,919.9577026,1627724.0,43.71777344,36322000.0,699.9639893,87869.0,204.0,5981132.0,52.95884323,2922600.0,328.0730286,30892653.0,42.86999893,1965150.0,3317.922852,3873427.0,30.48517418,2885100.0,24.93000031,2802518.0,118.5721054,2163309,141.8627777,17136705,13.29788494,6771021.0,70.32318878,3619900.0,506.4685059,1096444.0,366.4749756,968524.0,172.5259552,2010600.0,122.4000015,253231.0,21.60733604,4907000.0,922.5,1821689.0,34.01386642,2172800.0,77.97884369,1436300.0,6707.3125,44034.0,764.9187012,114617,391.0,515327,128.3899994,1584200.0,89.31115723,3793000.0,4210.0,713596.0,5432.991699,257700.0,36.85915756,6790200.0,111.5,1644600.0,971.5634766,843100.0,387.2960205,6786901.0,342.1078491,5185218.0,76.44000244,608926.0,45.65217972,12954500.0,495.3470459,585777.0,75.63999939,1230176.0,114.7875366,2489082,74.86334991,2167272.0,59.52000046,265801.0,2423.781494,1225673.0,305.9501953,1457929.0,553.44104,203251.0,359.9326782,25792649.0,288.1575928,506248.0,238.1822205,573500.0,1013.0,2665373.0,456.9396057,288103.0,581.9445801,161985,509.1600037,4928300.0,111.6688385,1503500.0,1285.844604,200144,499.8991699,790738,92.55166626,399929,106.1699982,6910700.0,173.652832,14069167.0,458.1575928,7643533.0,1375.819092,50998,29.20268059,966248.0,2664.0,393519.0,137.2399597,3448300.0,65.51737213,1619300.0,986.7565918,1111353.0,496.7209167,302612.0,74.53250122,12148500.0,13.37413883,2423724.0,22.03359604,6351200.0,153.7074585,1901100.0,149.1999969,355233.0,71.84138489,3453400.0,349.2236938,2240100.0,288.7585144,1661100.0,344.6000061,494098.0,27.09000015,4307328.0,230.6188507,655200.0,123.9100037,2600100.0,2555.298828,58232.0,6618.839355,214697.0,3988.956055,1223047.0,98.37287903,2094800.0,1560.0,757901.0,154.7394714,865883.0,323.0799866,1446700.0,185.0249481,993800.0,90.46366882,2545400.0,39.71223068,4661300.0,4803.987305,30877,97.23925781,2790000.0,451.4771118,1711085.0,96.19956207,913600.0,100.0,1546501,411.1300049,1570700.0,312.1918335,1573800.0,147.7478943,448400.0,3369.691406,51603.0,91.26716614,6055200.0,3.518333197,232850,127.7091904,2190100.0,34.26879501,22018500.0,281.9040833,330630.0,281.7163696,1792900.0,50.99000168,11484700.0,324.6047058,731000.0,68.78126526,1933300.0,156.1331024,45731816.0,57.65000153,4299500.0,37.30604172,4479100.0,78.19022369,1748757.0,190.8031311,7053500.0,76.16000366,794003.0,80.58999634,2684400.0,84.06996155,7227100.0,292.361969,1241500.0,333.230011,578000.0,33.50716019,4002300.0,2683.820557,3046039.0,52.81999969,14141200.0,112.8942184,801400.0,3075.418457,249726.0,95.20999908,3932900.0,138.6499939,802800.0,276.2700806,10958000.0,184.2846832,422125.0,472.2200012,3997200.0,41.31999969,1844295.0,62.98858643,17429400.0,74.61000061,2720500.0,31.17537308,17934900.0,224.8809967,1603800.0,284.5837097,9804228.0,24.42678261,5538100.0,79.93318939,2752700.0,70.07051849,4534200.0,476.3985901,974158,125.5831451,1950618.0,60.18621063,7439900.0,134.8069763,8348900.0,5289.233887,136006.0,28.25,4989300.0,55.41494751,5276500.0,49.07674026,11316100.0,204.8899994,5325200.0,58.43000031,1537300.0,288.7999878,304052.0,24.79999924,4338502.0,4607.352051,269842.0,28.65883064,4586410.0,117.5999985,3317800.0,506.2536926,1103500.0,1052.534302,128397.0,108.9599991,7532100.0,113.122879,5512100.0,164.0,117902.0,99.86367035,3235400.0,127.4095078,788252.0,2030.452026,3612957.0,172.1302948,1048400.0,120.791214,2683300.0,39.08000183,1525358,188.5464172,2990600.0,111.8828888,10201100.0,1932.705688,127588.0,168.3085632,1847000.0,90.36000061,3117000.0,1162.720703,307238.0,16.76564026,6536300.0,56.03974152,1037618.0,265.7530823,578174.0,180.5211792,1058000.0,27.81488991,8763100.0,4729.816406,213270.0,480.8325806,389000.0,210.8545074,2048300.0,642.3916626,4276989.0,625.9185181,239213.0,33.63999939,1346703.0,134.9312592,746400.0,34.20000076,4940540.0,37.74000168,1672268.0,114.3882599,3742300.0,139.8899994,795000.0,30.91595078,7347700.0,85.33000183,2034100.0,146.5581512,4489500.0,71.92572784,4285700.0,264.1954956,894800.0,102.2659912,2638900.0,26.30075073,784521.0,803.852478,249865,2229.552246,341104.0,257.8654785,1099900.0,341.7600098,356500.0,55.3511467,2237900.0,66.46363831,3758700.0,253.1999969,2413615.0,144.7916718,5028860.0,372.2983704,1938400.0,174.8553925,2588668.0,80.59449768,1872600.0,119.9740753,2592000.0,39.29000092,560741.0,7.810169697,16560060.0,18.91500092,3623562.0,12.76944065,7893857.0,879.4020996,351259.0,746.5175171,1341632.0,15.64999962,5603546.0,109.2679596,2475100.0,899.980957,146037,176.6499939,1082500.0,866.2476196,502000.0,67.20894623,2025600.0,56.22052765,5229200.0,56.52000046,287716.0,350.4911804,158300.0,63.88386154,2260000.0,195.5681763,122702,93.38202667,5903105.0,269.5003052,394900.0,327.2070923,1568800.0,81.68838501,2406100.0,65.62010956,2052100.0,76.22000122,3499400.0,163.6000061,428709,43.14570999,8395500.0,113.4994125,1519500.0,164.0123901,2173600.0,3741.69165,3597864.0,144.7073517,844700.0,555.7999878,2497633.0,10.05707169,89066800.0,618.9243774,236499.0,41.22992706,5039200.0,1080.929443,262828,246.4134979,664506,39.3684845,11247800.0,460.5439758,309700.0,216.9599457,1917000.0,41.26448441,3535300.0,738.8497314,45199,408.460907,791246,286.5899963,306700.0,75.26252747,1902537,191.0597687,1004775.0,917.8788452,273112,160.1399994,8278020.0,1503.619995,1000400.0,79.1047821,2605900.0,37.46699524,3783300.0,29.48999977,297100.0,3484.374756,43620.0,55.54407883,3257900.0,725.0,238590.0,43.33000183,692182.0,1121.898438,1360135.0,92.96982574,818700.0,75.76425934,1095305,379.8634338,577918.0,155.7299957,3835200.0,355.0,517615,104.7399979,4249100.0,53.27397537,7068796.0,696.5,706586.0,58.70000076,1461451.0,15297.76855,88406.0,69.06778717,1615392,276.5892639,1053300.0,180.8600006,1274800.0,6697.568359,3360.0,241.132782,7162400.0,70.94548035,3183800.0,394.9526062,1076857.0,471.1084595,2942600.0,37.15000153,1661000.0,1013.677246,149071.0,107.5738297,7929700.0,52.82210159,4687600.0,121.7493744,565800.0,47.72793961,1812074.0,274.3651428,27707022.0,49.27049637,5721000.0,48.80793381,8936800.0,216.5,1672847.0,2059.819092,42087.0,173.6159515,24341300.0,172.5366211,37995700.0,125.3104553,1146100.0,328.9514771,570472.0,75.29030609,2088600.0,2117.748047,569033.0,217.0,2346185.0,203.8277893,730800.0,301.3999939,254891,609.4137573,2364700.0,155.9781189,442896,1447.711426,7238131.0,1084.64502,168600.0,19.65545082,18412300.0,66.17593384,1316900.0,70.39648438,2045532.0,15.46564293,23907400.0,177.0275879,1589194.0,377.3999939,996900.0,366.0357056,3998500.0,183.1499939,296242.0,70.5,543892.0,193.3534241,225441.0,889.6143799,291886.0,497.9796448,380541,113.3805084,5806891,129.9427185,1787900.0,225.354248,366200.0,2111.580078,992296.0,1849.682495,81201.0,2917.871826,552029.0,413.2746582,29170189.0,252.9426117,2112400.0,274.3205261,2074598.0,279.6000061,57917.0,266.8999939,263198.0,273.1938782,2181763.0,62.16999817,19388800.0,211.0706024,3279339.0,17.71608734,16322100.0,27.74072266,10306000.0,2150.0,61115,29.5445919,4867600.0,867.2533569,12623383.0,73.66000366,1915600.0,836.803894,232747,15.098423,12189800.0,1257.898193,1860063.0,155.8269348,2737900.0,253.4662781,263280.0,118.1999969,946565.0,396.3565063,715590.0,224.9886932,1555400.0,2420.0,44120,855.4477539,2014281.0,173.9945221,155850.0,169.4789429,2845100.0,335.929657,305095,334.2394409,28534289.0,15.77987862,6431267.0,260.0285339,3284200.0,193.3795624,488141.0,177.5651855,2831500.0,2019.439087,879956.0,1259.752319,38786,516.5,636600.0,367.9824219,875124,181.96521,500400.0,76.32133484,1639900.0,34.69499969,3753761.0,1118.668701,1499767.0,8737.575195,254440.0,321.9670105,164794.0,4136.575195,1622295,2819.640137,3030406.0,1947.906128,675324.0,687.4008789,838567.0,65.34999847,1267000.0,795.7995605,2606613.0,18.48348236,5370010.0,112.9611282,3046057,20.54999924,69504600.0,749.5739136,4079800.0,32.75782394,4678500.0,512.8150024,2111830.0,47.50161743,3052300.0,23.84599876,6817200.0,44.79999924,4261454.0,140.5399933,2960000.0,82.54829407,3025700.0,95.77413177,1466200.0,4.84499979,42190183.0,550.1900024,1244600.0,444.8599854,426600.0,133.949707,794446.0,4782.391113,454554.0,78.68248749,12226221.0,243.6879578,789600.0,46.05044556,1556490.0,14.48797131,4847300.0,183.0968933,694615.0,128.3805389,718000.0,977.9750366,264827,139.1977386,830900.0,169.0407257,861500.0,100.6544495,5542000.0,83.57022095,19125197.0,732.4111328,426059.0,550.9038086,251372,120.4887009,1026004,610.0,440217,537.8912354,742898,1071.88855,44673.0,183.3427734,825800.0,1703.458496,2488698.0,109.1879654,1823847.0,152.1333313,6990700.0,262.7406921,7506600.0,849.883728,540921.0,90.08480835,4276464.0,148.594101,1782902.0,81.3331604,5161300.0,32.34962845,11803500.0,175.4600067,240037.0,15.59312057,12084800.0,162.2599945,795900.0,295.7621765,13556044.0,26.05028343,11200900.0,168.9612885,2112570.0,20.53001404,3328100.0,120.5769043,4241100.0,786.02771,1292500.0,1593.787109,1347812.0,140.1392212,2594100.0,27.58304024,15941700.0,62.95999908,2775700.0,733.7781982,793376.0,70.73079681,10666100.0,67.12902832,6368200.0,23.40785408,11682500.0,88.94855499,611600.0,622.8786011,3639462.0,151.8099213,1617300.0,107.1649323,1757800.0,243.4428101,25400723.0,246.3314209,665200.0,244.5738678,2773300.0,576.4501953,468200.0,40.04362106,2001400.0,78.46783447,103375583.0,722.569458,3792700.0,199.1351166,7972504.0,470.1577759,1548000.0,61.3034668,1649000.0,223.5164337,3418200.0,107.0479889,326812.0,83.56663513,9530200.0,603.414917,219873.0,11599.4043,849676.0,321.2000122,2193300.0,32.29177094,13846200.0,41.27350235,7043800.0,52.53075027,1681100.0,954.8431396,179640,55.24553299,4326800.0,143.0200043,1793000.0,573.0171509,2655200.0,150.9559021,970400.0,287.5,1101269.0,264.79776,1338900.0,62.89067841,2047900.0,51.59999847,1826319.0,481.8999939,440665.0,311.4058838,2526700.0,29.20000076,6597169.0,58.27607727,11214300.0,718.8097534,1002400.0,480.3722534,609400.0,188.9499969,1979900.0,65.90571594,6600500.0,79.90501404,8294300.0,213.4577179,297498.0,2555.169922,265900.0,77.8677063,3300600.0,216.443512,1576516.0,31.98999977,4069700.0,3809.564697,250514.0,104.5899963,798300.0,70.878685,2437800.0,383.6738281,15126878.0,216.0304413,379000.0,33.63000107,786310.0,565.9081421,456300.0,229.5059967,1314400.0,148.165802,3155300.0,1200.274658,868485.0,222.8420868,8616246.0,1219.995483,170446,64.23999786,5266300.0,57.67121506,5216200.0,307.769989,423800.0,213.5650635,1283709.0,250.9774017,596078.0,35.59165192,5189000.0,160.6226196,2480000.0,682.8634644,787300.0,250.469101,1416162,564.8540039,239587,76.06941986,11884500.0,26.76000023,14604900.0,476.4805908,2597369.0,63.72560883,25511700.0,127.5420609,5472400.0,563.0140991,433500.0,459.0746765,20974300.0,418.3817139,923900.0,280.9094849,493728.0,372.2000122,14116000.0,31.27000046,1486100.0,181.4095154,1114000.0,29.97765732,3565700.0,1162.839966,162200.0,156.9671021,2868467.0,856.8024292,270868,571.2000122,264378.0,274.9510498,601205,159.5434875,299531.0,382.0,44110,1429.547119,52401,155.9833527,644867.0,18.09000015,16507400.0,12.72500038,3219189.0,82.5687561,3853600.0,196.565567,354300.0,66.97595215,10910700.0,52.53527451,10620600.0,65.25849915,2149403,121.1569977,29205000.0,1085.033691,9829368.0,38.76169205,2548500.0,62.0925293,16642100.0,471.3517151,868700.0,4.69387579,6982050.0,1027.390015,1102500.0,156.0964203,3851600.0,242.4355011,1204400.0,99.45240021,2135600.0,107.5141678,1419700.0,108.4820404,2620400.0,135.4829407,192953600.0,7210.649902,22100.0,523.9052734,20531204.0,32.45966339,750800.0,28.15397644,4883700.0,197.0685883,3935000.0,12888.30176,296465.0,54.61153412,4487800.0,264.1000061,2648920.0,1389.610474,20262.0,163.6217804,2223400.0,79.47380066,3064000.0,72.866539,1932000.0,43.40000153,9662800.0,131.8999939,1775648.0,373.3999939,313226.0,12.75016975,4662725.0,161.2868042,6976800.0,90.75866699,6570000.0,485.9020081,572526.0,96.17620087,2192500.0,1821.844238,79320.0,41.16893005,7682400.0,42.47000122,548236.0,905.8660889,225050.0,271.3412781,491058.0,35.09999847,491832.0,187.4600067,5331700.0,0.0,0.0,739.2210693,137104.0,260.8411255,446700.0,156.2629242,1759800.0,94.33996582,2967400.0,205.9599457,1083331,16.99127769,17583700.0,326.5,1740122,102.9800034,51047400.0,78.35425568,2953100.0,128.6853333,13974800.0,262.320282,1016175.0,209.9705658,1571642.0,22.80790138,36155400.0,77.36027527,904000.0,165.4634705,11423800.0,278.5288086,3468200.0,667.8752441,564300.0,584.9884033,133819,209.4645081,661302.0,100.190239,1975100.0,639.7341919,2771208.0,98.96245575,12279100.0,298.5,676802,191.4479218,543900.0,104.678421,4067300.0,3396.85376,332568.0,176.2346802,5847700.0,173.1331024,1755900.0,514.9556274,348207,510.3137207,1529466.0,99.27163696,1225700.0,89.72375488,885000.0,326.6400146,697100.0,298.9138489,633400.0,564.911377,118210,110.6921463,1255000.0,1451.810669,26581.0,34.30537796,4646300.0,116.7876968,1592107,838.1505127,3908800.0,45.55128479,2531368.0,294.0907288,874600.0,3875.714844,157544,1332.385498,692090.0,1200.412109,1663272.0,112.2585602,2832700.0,171.3699951,891700.0,322.5,1215575.0,93.5620575,319468.0,342.1768799,1198000.0,71.31513977,8770900.0,146.9064941,9788800.0,43.62260818,1894300.0,147.3820343,1698613.0,488.9414673,2197939.0,1639.719116,294447.0,254.0423431,2728400.0,1863.802979,209446,70.74149323,1079300.0,601.5910645,876100.0,4122.779785,2436430.0,21.21010399,5924100.0,2864.205811,15733.0,90.48361969,291920.0,279.9682007,807573,4497.453613,2401141.0,147.1199799,1079500.0,4929.247559,867844.0,284.4046326,791400.0,245.1245117,1056200.0,2384.0,52423.0,755.9570923,961838.0,47.06999969,759595.0,310.7504272,944200.0,57.01006699,1523200.0,175.3999939,16802790.0,572.0336304,433700.0,310.5736084,3250741.0,140.5110168,7636000.0,851.5647583,15595007.0,566.7775269,739218.0,253.6064301,1819100.0,2609.558594,37106.0,354.1707153,9466546.0,133.6016083,5160800.0,92.09382629,1536500.0,32.59000015,2420154.0,259.2000122,572871.0,635.9069214,418687.0,503.9241943,228090,7.01401186,27277308.0,92.80000305,1213043.0,265.6499939,1688263.0,228.5983429,573200.0,292.7702026,7403753.0,85.819664,10922300.0,88.13045502,6808800.0,1779.589111,573584.0,530.0,129161,348.5430603,2050111.0,43.3740654,3794977,76.96721649,3120256,1248.924194,1405046.0,98.02281189,721110.0,664.9014893,1441070.0,144.6818237,1909931.0,1.559571028,25189452.0,2445.955078,6556238.0,47.61999893,465081.0,357.7075806,1260200.0,221.0,1116884.0,111.6804352,1081000.0,33.37939072,17574800.0,2159.709961,689318.0,989.3577881,1165637,1065.888672,516074.0,1072.410156,4387067.0,323.6030579,261900.0,511.7900085,1251900.0,166.392746,421813.0,88.48469543,4316700.0,275.9298706,228345,72.52999878,794900.0,156.272049,1929600.0,514.8425293,875300.0,194.3999939,1265374.0,192.8000031,224749.0,5829.571777,261486.0,77.67077637,2903000.0,92.5749588,2248967.0,186.9878082,7926512.0,177.1999969,5364.0,1754.605347,5756323.0,1468.0,352685,169.2861023,1685391.0,1158.396118,5539756.0,244.983551,531700.0,1108.950684,450986.0,10.47999954,12369800.0,9.215000153,2901123.0,127.7876816,2231500.0,22.28327942,2265701.0,96.03325653,2815700.0,183.3921509,1280000.0,222.9499969,659305.0,79.66956329,5273535.0,962.9234009,172289.0,2736.265625,518628.0,43.95239258,3327900.0,65.62645721,2158000.0,69.93457031,3403400.0,2037.861206,162650.0,105.5999985,208888.0,58.52380753,3087500.0,382.091156,1099100.0,84.69999695,385889,71.31207275,2943300.0,26.83016968,33329200.0,53.19320297,2520900.0,553.7689209,1380964.0,4607.550293,236214.0,260.9506531,5759775.0,1360.229126,222800.0,494.9500122,176600.0,211.0800018,1720400.0,48.55182648,1854400.0,160.7979889,1369600.0,171.9705505,1751811,2019.421997,101225.0,89.62000275,248646.0,81.65783691,3697400.0,39.09059143,5675200.0,109.7615814,1890826,94.75505829,6501800.0,24.26000023,3909635.0,570.963562,244759,97.67030334,1699595,127.1872482,7198200.0,157.9861908,1807800.0,402.7705994,2705700.0,313.8957214,588718,241.6134949,3717400.0,641.9542847,523527.0,1239.62561,123700.0,80.23812866,5462100.0,159.4360809,1510600.0,78.36177063,4445646,71.91999817,1588300.0,274.7999878,702242.0,93.14334106,1140900.0,236.1999969,1166728.0,273.6419067,1119700.0,323.9014587,897307,386.7584839,23069084.0,362.8900146,120146400.0,54.82977676,2141200.0,434.3276367,1347900.0,76.05999756,4619500.0,49.90394211,3545596.0,226.2700043,2372000.0,118.1975555,13512517.0,180.3156128,7939400.0,74.67263031,1478200.0,576.1099854,206300.0,78.18000031,7898200.0,89.0,17446900.0,56.5,3179860.0,39.14723969,2903500.0,192.0061035,973300.0,113.2469025,2838814,421.3099976,944900.0,4710.198242,3103484.0,55.20576477,693770.0,291.084198,20144600.0,221.6148834,2613300.0,94.10596466,6117400.0,714.6599121,403700.0,81.09999847,321090.0,241.0,438147,42.8028717,6500400.0,819.852417,800345.0,1155.658691,1406637.0,357.9598694,6316000.0,797.862854,280493.0,545.0,354680,30.89224243,5866100.0,30.27000046,1446366.0,128.8377991,2426400.0,101.273407,1387000.0,269.2522278,2494500.0,28.36000061,2757751.0,77.4580307,172367140.0,417.9512329,156833,96.90000153,43399.0,95.44000244,549325.0,315.1649475,687300.0,267.9572754,1191800.0,446.0,2048300.0,163.476593,7192500.0,358.9298096,452783.0,64.10566711,3335600.0,8.503461838,14639800.0,624.0,1568861.0,42.08441544,12873700.0,202.7146454,633000.0,358.3599854,626100.0,0.0,0.0,9.550000191,31726400.0,239.3000031,4740700.0,51.66348267,6374500.0,105.8337097,2075000.0,2375.832031,365687.0,151.2080994,2342700.0,73.17314911,11014100.0,1577.0,387565.0,406.3106995,469047.0,236.3195953,1791400.0,59.09755707,15273600.0,97.35262299,17180900.0,409.0,621256.0,599.6257935,1588114.0,0.0,0.0,73.51613617,1299100.0,165.5980988,2573300.0,210.677597,559900.0,2846.659668,450632.0,310.8673401,608500.0,289.4839172,1675285,25.41435242,4214500.0,92.13743591,1813400.0,68.69587708,2578600.0,101.6762619,13043600.0,399.4114685,346524.0,125.4900665,1151100.0,143.3939056,2396800.0,32.58000183,1121622.0,93.73685455,3885600.0,295.0100098,415300.0,257.2999878,1758700.0,165.1309357,2323100.0
-2025-05-28,324.3824158,532844,110.4252396,2733100.0,176.5581512,2165802.0,2142.780762,1832261.0,199.9989166,45339700.0,180.2229309,4787800.0,171.4381409,3889916.0,2087.792969,1084423.0,61.82752228,1917061.0,128.6699982,4752200.0,130.8482056,3622100.0,45.30512238,325274.0,16.02499962,11049879.0,92.98000336,1640500.0,314.4174805,3437600.0,36.77774048,1724542.0,412.230011,2246500.0,213.7971802,3853900.0,47.53814697,2229400.0,3334.911377,607045.0,320.8618774,1158700.0,218.5,386501.0,299.230011,1477600.0,1619.800049,51089.0,93.94268036,1106900.0,9.450035095,17583000.0,100.9101563,1745500.0,49.24324036,6882820.0,235.4851685,1163560,4311.541504,765948.0,182.6199951,789856.0,81.82523346,3288000.0,162.3399963,1337656.0,196.430191,892600.0,498.7550964,1069646.0,338.3925781,1136700.0,76.41999817,1206500.0,57.36248398,2430500.0,239.9357758,427685.0,180.1100006,897700.0,202.9441376,931100.0,142.5737152,1152900.0,3000.0,239660.0,348.2000122,648480.0,1197.862305,403803,160.812973,6727200.0,9.029999733,28053200.0,112.8600006,27483700.0,178.3701324,941800.0,276.1596985,3863800.0,506.7095337,409800.0,208.9589233,1787600.0,204.7200012,28549800.0,92.79000092,5570900.0,1775.400879,1460994.0,102.5999985,89026.0,360.5632629,832400.0,63.57668304,3501900.0,16.76143074,4641100.0,116.5999985,333918.0,268.2630005,1454900.0,87.85253906,6116600.0,130.5171661,2276400.0,67.70999908,1528500.0,67.34680176,1314500.0,135.5399933,5937400.0,311.5,116579.0,149.7032776,858363.0,1465.866089,172636,743.3024902,1244000.0,449.0,382107.0,152.924942,1050900.0,396.5,477356,899.921814,2481658.0,609.882019,6709814.0,198.4400482,752000.0,238.459198,20443000.0,175.8481293,345900.0,139.1749115,920000.0,751.0,524500.0,291.8816223,1676900.0,10385.2793,1144372.0,3744.419922,205400.0,201.5,5481500.0,1910.862061,7891146.0,928.4573364,2075181.0,43.55958939,35673800.0,690.9644775,95577.0,206.5,522941.0,52.45267487,2469500.0,323.9233704,20539081.0,42.52000046,2029585.0,3332.917969,2166286.0,30.19878769,2723600.0,24.67000008,2587117.0,118.3721542,2954910,143.5623474,3228976,12.99844837,11557633.0,69.64157104,4762000.0,503.468689,1632504.0,362.4752502,621168.0,171.0429993,1673700.0,120.5,229155.0,21.06253052,6813600.0,923.5,1262718.0,33.32492828,2424300.0,78.1166153,2230600.0,6542.378906,98347.0,760.9191284,270452,394.0,767761,127.5299988,1558700.0,87.89572144,3223500.0,4180.0,132659.0,5456.430176,188600.0,36.31463242,4856400.0,107.4599991,1953800.0,961.623291,367100.0,390.89505,2488824.0,338.4099426,5229787.0,79.73999786,1583450.0,45.73006821,12427700.0,527.8369751,1085229.0,75.40000153,1197643.0,114.5875549,1285459,74.05109406,3133556.0,59.95999908,388653.0,2397.783936,956353.0,295.9518433,484696.0,559.9403076,348910.0,358.1332397,20800349.0,283.1583252,268862.0,238.4402618,385500.0,1003.5,945337.0,459.3392944,454588.0,579.9447632,102741,503.1099854,3613900.0,110.4632797,1268600.0,1289.844116,104799,497.8995972,742659,91.05244446,599816,104.5100021,6364700.0,174.6525574,17737344.0,456.8580017,2305981.0,1391.816895,72109,29.14454651,784318.0,2690.0,482941.0,136.3631287,2228800.0,66.181427,1392000.0,990.7555542,315967.0,525.7046509,1141055.0,74.09796143,9993200.0,13.24545288,3043805.0,21.8507843,5788400.0,152.1672211,1408000.0,148.0500031,244268.0,70.56009674,3829800.0,347.2167969,1924400.0,288.0309753,1497400.0,333.3999939,412624.0,26.54000092,3576040.0,225.3634796,895100.0,123.6800003,1182000.0,2573.293945,74173.0,6618.839355,211686.0,3934.969971,692109.0,97.48258209,1901700.0,1540.0,357629.0,159.7375336,599807.0,288.6099854,7018700.0,182.6538391,927600.0,90.45378113,1653400.0,39.03431702,5167500.0,4803.987305,33763,97.30879211,2340800.0,473.4760132,1677070.0,94.49900818,1240000.0,102.8000031,1319119,407.3800049,788000.0,307.8151245,1157200.0,146.1169128,436600.0,3314.696533,41403.0,90.60559082,5288800.0,3.542971373,161510,127.5132675,1548700.0,33.95503235,19762200.0,277.4056091,264955.0,283.3213196,2297700.0,50.06999969,10728100.0,321.401062,449400.0,67.74674225,1781100.0,155.9331207,19619941.0,55.93000031,4625100.0,36.76222229,15079000.0,77.19034576,1605455.0,189.8394318,4359200.0,77.22000122,415343.0,80.12000275,2434700.0,83.11675262,6793000.0,288.1766968,983300.0,328.7600098,428200.0,32.97049713,3105900.0,2655.822266,1530384.0,52.04999924,10025900.0,113.3945313,631300.0,3066.420166,291619.0,91.95999908,3420200.0,136.25,621500.0,275.1139221,12758600.0,182.5848389,440743.0,468.8299866,2893400.0,41.06999969,3042388.0,62.58348083,13814500.0,74.23999786,1870700.0,31.08609962,13834500.0,224.0845337,994900.0,281.783844,6068183.0,24.1320076,7409000.0,79.75476837,2445200.0,69.98095703,2441000.0,473.3992004,554810,125.3831787,9009767.0,61.2753334,9157600.0,133.0366821,6876300.0,5259.238281,76782.0,27.48999977,4409600.0,54.58465576,6772800.0,48.28197479,7390500.0,206.5899963,6635000.0,57.68000031,1375600.0,286.0,278065.0,24.30999947,4451359.0,4637.347656,308289.0,28.17063141,8268444.0,116.3000031,2518600.0,504.6245422,739800.0,1082.520996,207935.0,104.3199997,4983800.0,112.9045486,4618400.0,162.5,269103.0,96.68914795,3157000.0,127.0626068,920405.0,2005.45874,4273342.0,169.8508301,746500.0,116.7244034,3509800.0,38.81000137,1325823,188.3769989,2879200.0,111.0464478,5787900.0,1951.702881,168654.0,167.2238464,1840700.0,89.33999634,2328900.0,1183.715698,307614.0,16.82361794,10147000.0,54.93994522,696459.0,262.7536011,939028.0,178.5127411,537400.0,27.25705338,7731600.0,4689.817871,199877.0,479.3937073,373500.0,210.5688171,1066800.0,639.8920898,614386.0,621.9190674,81185.0,33.50999832,1131240.0,132.8254242,1055000.0,33.36999893,6402825.0,37.97000122,1644677.0,112.4912872,2797700.0,136.6600037,609200.0,30.43273544,6989200.0,86.98000336,2862700.0,146.7179718,2280600.0,71.88600922,6426900.0,261.4786987,784600.0,100.4364777,1945700.0,25.94739914,534949.0,802.8527222,301151,2275.543213,286157.0,261.6078796,942000.0,335.5899963,423900.0,53.42210007,2378100.0,65.68066406,2650900.0,247.6000061,628414.0,142.191803,2887788.0,374.249054,2158800.0,172.256073,5407774.0,79.1286087,1838900.0,118.7541962,2372400.0,38.83000183,838282.0,7.776297092,14890552.0,18.98999977,4080357.0,12.73603821,8202179.0,876.4041748,171350.0,750.9170532,1800756.0,15.52499962,4398070.0,108.501709,2260600.0,891.9811401,78393,174.3500061,796600.0,870.0117188,373000.0,67.59091949,2230100.0,55.16688538,5046500.0,56.74000168,313419.0,345.5820313,145300.0,62.65779495,1692800.0,195.5681763,265769,93.48199463,1532570.0,273.0039978,479600.0,324.7243347,1982700.0,80.73117828,1952300.0,65.22379303,2533100.0,76.66000366,6036600.0,164.8000031,4055464,42.52667236,4359200.0,111.3640976,1438300.0,166.6963806,1575800.0,3698.695313,1667974.0,145.2649841,753100.0,561.4000244,4572382.0,9.920505524,102335600.0,618.9243774,257987.0,41.06159973,2920000.0,1090.928833,322254,248.9126282,477643,38.62361908,7689500.0,457.8383484,219800.0,214.383194,1247400.0,40.37254333,3811200.0,741.8491211,20229,406.4610901,880366,283.2900085,330800.0,74.96266937,1130734,189.7600403,625963.0,908.8800659,214470,160.7400055,6227840.0,1619.939941,735800.0,79.11467743,2609800.0,37.15264511,3875300.0,28.78000069,837000.0,3539.36499,141367.0,55.89247513,2756200.0,734.5,151451.0,42.54000092,893720.0,1133.897339,772899.0,92.69615173,697000.0,75.76425934,446194,379.3636169,295839.0,156.4499969,2221600.0,355.5,812301,104.5100021,3740100.0,53.76266098,7102369.0,685.5,509669.0,56.79999924,1720519.0,15207.78125,70646.0,70.26722717,3152145,271.0521545,1006100.0,179.1699982,930400.0,6637.590332,1922.0,243.0177307,9570500.0,71.08534241,2448600.0,401.4518127,407974.0,484.5969543,3318100.0,36.74000168,1336900.0,1011.877502,222375.0,106.932869,4598300.0,52.08045959,3466100.0,119.5486069,582000.0,47.17422867,1638264.0,272.0154419,45043796.0,48.80661774,4834200.0,47.85345078,8419600.0,217.5,687403.0,2044.820313,51057.0,173.0172119,25999200.0,171.997757,34784000.0,124.0009384,834800.0,338.9499817,2493504.0,74.53491211,4762800.0,2043.756958,552398.0,218.5,2248581.0,200.2770996,780200.0,305.6000061,325699,602.1985474,2001900.0,156.3780518,232100,1446.211792,6234036.0,1075.936523,159000.0,19.5471859,20233400.0,65.09558868,1182500.0,69.64651489,2173866.0,15.26937771,21952600.0,185.0243225,3311214.0,377.0313721,921100.0,363.7232971,2986100.0,178.6499939,527031.0,69.66000366,366129.0,191.9537659,167049.0,888.6148071,450963.0,500.9795227,480324,112.7806091,6308751,128.1966705,1869100.0,223.1386871,315800.0,2147.572998,692407.0,1893.674927,145945.0,2901.872559,512770.0,415.1745605,29611224.0,250.6438599,1725300.0,281.918335,1634941.0,277.3999939,51999.0,272.3999939,344707.0,273.1938782,792727.0,63.70999908,8762700.0,209.3463135,2740245.0,17.46920776,10687900.0,26.62483025,17503400.0,2150.0,231082,29.38806534,4251500.0,865.2536621,14428953.0,73.40000153,1299600.0,843.8022461,259046,15.04962349,8737500.0,1249.898804,612306.0,153.5323334,1248400.0,253.4662781,266486.0,119.1999969,1469862.0,392.7393494,501077.0,226.1602478,1581100.0,2435.0,80600,868.4470215,2301028.0,176.4944458,184859.0,170.1081696,2781500.0,335.929657,123224,332.9396973,18096609.0,15.62876034,7510886.0,257.0748596,2318400.0,196.1792755,1148997.0,176.8292389,2297700.0,2049.430664,1083506.0,1239.756348,27190,514.3300171,479100.0,369.9822998,605020,179.2374573,419800.0,74.246315,1308800.0,34.43999863,3934999.0,1118.668701,618665.0,8609.581055,260293.0,319.9672241,655713.0,4064.582764,890358,2786.644287,974463.0,1948.906128,610257.0,685.901062,885870.0,64.93000031,1339500.0,793.4001465,2169575.0,18.24384499,6905942.0,113.9607849,2469514,20.37000084,46096500.0,752.0560303,2504600.0,32.58117676,4173600.0,518.8128052,2319708.0,46.67992401,3442400.0,23.69988441,5465100.0,44.70000076,2092234.0,138.7799988,1601500.0,81.79867554,2367200.0,95.75445557,1057900.0,4.842999935,49921361.0,552.4099731,1012100.0,435.1799927,468800.0,139.1477509,2415609.0,4806.382813,470061.0,77.63272095,24584707.0,240.8627625,661500.0,45.82437134,1809303.0,14.22294617,4517700.0,189.3967743,1580183.0,126.4247894,537800.0,988.9747925,272511,137.8455353,578400.0,167.6118164,801800.0,101.1227493,5433100.0,83.25026703,11923783.0,729.411499,109514.0,549.9039917,127015,119.9887466,1570785,608.0,313546,538.8909912,744311,1071.88855,62914.0,180.8695984,573100.0,1709.456665,633271.0,109.9878769,2334725.0,151.3192902,8459300.0,260.9579773,5535400.0,840.8850098,214630.0,88.8850174,995916.0,147.9941254,1854961.0,81.09654999,2232500.0,32.2118454,7292100.0,173.4799957,335198.0,15.59312057,21884500.0,158.5399933,1315400.0,285.2635193,17900562.0,25.768713,9098200.0,169.5611572,2180989.0,20.50069618,2879600.0,120.6965637,2937000.0,774.512085,905700.0,1577.789185,74360.0,139.9724426,1748600.0,27.34820747,10609600.0,62.90999985,3598700.0,724.2810669,511407.0,70.11000824,8710900.0,66.99047089,5945200.0,23.03614426,10980800.0,88.0421524,755200.0,624.8781738,2213589.0,148.6354065,2162400.0,104.3492432,2465300.0,242.5430298,27431497.0,245.6750336,519300.0,241.0912323,2804800.0,565.5227051,365800.0,39.44551849,1510500.0,76.60812378,116810465.0,716.7608032,2948800.0,199.634964,13344184.0,463.3842163,956500.0,60.42699814,1372700.0,222.2395477,2214500.0,106.9500046,397671.0,83.62636566,9464100.0,599.4187622,983271.0,11409.41406,589797.0,315.75,1940900.0,32.51917648,12112800.0,40.25256729,6944000.0,52.69864655,1840300.0,950.843811,150340,54.38782883,5112700.0,140.2200012,1607000.0,574.3834839,1702900.0,151.5333862,886000.0,287.5,330479.0,263.2354126,1340600.0,61.9991684,1494200.0,53.0,3367146.0,483.6499939,533957.0,309.3196106,1935600.0,27.89999962,3555060.0,57.0644722,8292900.0,710.5776978,638900.0,477.6472168,663100.0,188.4499969,1895500.0,65.62987518,4550200.0,79.96407318,7515900.0,212.9578094,249114.0,2550.709961,267500.0,76.84300995,2661700.0,215.9436493,465282.0,31.79999924,3143600.0,3864.55835,118773.0,101.3300018,560400.0,70.46406555,2089100.0,381.0740051,7188376.0,212.8178101,595900.0,33.88000107,1095587.0,548.9954834,614900.0,227.5135803,1134400.0,147.3431549,2297500.0,1190.276489,775946.0,221.9423218,6600031.0,1219.995483,270594,63.77000046,3326900.0,57.53578949,4767100.0,301.3299866,666500.0,210.565567,455794.0,251.9773102,704115.0,35.57190704,2519200.0,156.9417419,1513600.0,674.8545532,517800.0,250.469101,1220196,563.854248,128787,74.67725372,12293200.0,26.04999924,8114200.0,466.4810181,2717091.0,64.49446869,23421200.0,125.864006,4050900.0,559.1287231,359100.0,455.7563782,17086300.0,418.7698059,1098400.0,285.9078979,506024.0,364.25,9936800.0,30.60000038,823000.0,178.7592621,1009700.0,30.19517326,4517300.0,1157.5,131200.0,158.1668549,12808231.0,851.8035889,134777,564.7999878,283301.0,274.9510498,649901,159.1436157,353113.0,380.0,116220,1421.549561,40194,157.1832275,493143.0,17.54000092,10977500.0,12.68000031,4142024.0,82.06177521,2035900.0,194.3121338,442600.0,66.15893555,7835700.0,52.67481232,7595100.0,65.55830383,1087182,120.8550034,18559000.0,1071.039673,9761002.0,38.23868561,2465200.0,61.05485153,10015600.0,471.2030334,924300.0,4.671252251,7881988.0,1021.299988,993300.0,155.2508087,1625600.0,240.2071381,1070000.0,98.75879669,1812100.0,105.353035,3060400.0,107.9464645,1548800.0,134.793045,304021100.0,7000.120117,15700.0,519.7060547,13127414.0,32.7986145,383900.0,28.24366951,2631800.0,194.4033661,2240400.0,12793.31348,182605.0,54.31008148,3306000.0,260.2000122,1294249.0,1399.607666,34296.0,161.8481445,1015800.0,78.35568237,3571100.0,72.68006897,3366900.0,42.84999847,5674500.0,124.0999985,2785105.0,366.4500122,539587.0,12.71153355,3301505.0,163.2193298,8090700.0,90.5039978,4368000.0,485.302124,795906.0,94.26436615,1988500.0,1799.846191,87262.0,40.67435074,6722300.0,42.75,856976.0,907.3658447,297881.0,264.1428528,488903.0,35.34000015,512774.0,187.8000031,3869000.0,0.0,0.0,776.0197144,237511.0,259.0440063,322600.0,154.3166351,1484000.0,93.42607117,1560700.0,206.9597473,2787377,16.84179497,11123300.0,331.5,2065098,97.87999725,18974900.0,76.8678894,2192900.0,127.999649,9431500.0,266.5190125,3293118.0,208.9707184,919716.0,22.39250946,36737200.0,76.1639328,1069100.0,165.0689545,5385900.0,276.8101807,3182600.0,663.2861328,469200.0,585.9883423,96931,213.4638367,275749.0,97.34104156,1815700.0,642.2331543,1702089.0,98.71255493,3668693.0,298.0,554922,189.8675079,743100.0,105.9547424,4580500.0,3380.859131,98862.0,175.8020325,3286500.0,170.9031219,1591500.0,513.9557495,444355,502.8164673,1394168.0,98.35585785,737700.0,88.30284119,784900.0,323.5499878,919800.0,296.3661804,531200.0,564.911377,56801,109.0060349,881500.0,1475.807617,48574.0,33.64585114,3842400.0,116.5877075,1882464,833.1508179,4017631.0,45.50144958,2669011.0,296.0700073,626100.0,3953.709229,222370,1314.393799,1361321.0,1186.413208,1326361.0,110.7268219,2006400.0,167.3800049,817900.0,317.0,1258471.0,91.92601776,574583.0,340.1478882,666500.0,71.27523041,6292100.0,145.8884277,7032300.0,44.14986038,1415000.0,146.1821899,1044188.0,501.4399719,2633726.0,1635.719849,30197.0,249.3301239,1983700.0,1871.802124,147410,70.23158264,793000.0,590.2125854,1008300.0,4067.782471,3656236.0,20.87731934,6733700.0,2809.221191,21825.0,89.39110565,366092.0,280.9680786,671747,4449.964844,1797588.0,145.3409882,836700.0,4921.248535,844037.0,282.3577271,593200.0,243.67099,656900.0,2381.0,68415.0,761.5567627,1042557.0,46.02999878,1186109.0,310.0556946,938300.0,56.40368652,1401900.0,175.3999939,5539703.0,567.3582153,360900.0,313.3733521,3232732.0,138.9297791,3596800.0,857.7645264,11083101.0,571.2757568,1255720.0,252.7806854,1156800.0,2594.561279,48547.0,351.8709106,6034722.0,132.2674866,5426300.0,91.20513153,1098000.0,32.59000015,2253097.0,259.5,623134.0,640.40625,388150.0,503.9241943,185852,6.943921089,27072509.0,92.62000275,1956943.0,263.2999878,1575162.0,226.6390076,673700.0,283.7772827,10484677.0,84.8234787,12328500.0,87.55373383,5792300.0,1792.58606,440244.0,529.0,175387,344.9436646,8903737.0,43.87376785,3719781,77.86683655,3166513,1226.425537,2263201.0,97.97389984,916195.0,673.1002808,1850107.0,145.5817261,2410073.0,156.9568329,11051434.0,2444.455078,6511827.0,47.09999847,625801.0,353.1381531,792200.0,217.5,1037330.0,108.7592773,1247600.0,33.03507614,11032000.0,2161.709717,643631.0,991.9575806,1192994,1057.889526,217944.0,1064.410889,2074211.0,318.1990662,268400.0,462.4299927,4806200.0,167.9926758,1155903.0,86.81183624,5217900.0,275.9298706,201410,72.62999725,991100.0,157.247467,1488400.0,510.5899963,877900.0,192.8000031,408451.0,193.0,206762.0,5809.573242,181337.0,76.28292084,3124800.0,93.57469177,4216870.0,187.287796,2266378.0,176.3999939,4722.0,1742.108154,4020434.0,1466.0,419146,170.4859924,994451.0,1139.897705,6526101.0,243.7894897,525900.0,1100.45105,824000.0,10.14999962,15364400.0,9.015000343,3021368.0,125.7826233,1215900.0,22.184021,1738449.0,95.46156311,1685700.0,176.3093872,2420400.0,222.0500031,776059.0,80.16938019,3783930.0,966.9230347,461759.0,2721.269775,692258.0,43.08106995,3040500.0,64.56244659,1544300.0,68.34759521,4194500.0,2015.862671,155174.0,104.1500015,270256.0,57.81978226,2399700.0,378.7160645,1158200.0,84.69999695,377201,70.55238342,2003600.0,26.93792152,32270200.0,51.98582458,2981400.0,551.7697144,1045167.0,4452.632813,824646.0,261.4505615,2324410.0,1366.554199,231000.0,496.2399902,441800.0,213.0299988,1587000.0,47.79398727,2687500.0,159.721817,1094000.0,173.1703339,2624081,2009.424805,147788.0,89.83999634,204327.0,80.16934204,2711200.0,38.41678238,8111100.0,110.1614304,740420,93.72926331,4476000.0,24.84000015,4296484.0,572.9634399,554574,97.57033539,2906255,125.457756,4344800.0,157.8470306,584900.0,401.353363,1931400.0,313.8957214,388640,239.7767792,2468600.0,638.4545288,1402544.0,1215.701172,99800.0,79.76205444,2532700.0,157.3426361,1287600.0,78.86152649,2617099,71.51000214,984300.0,274.7999878,2032386.0,91.62278748,901900.0,233.0,1449711.0,271.4299927,1647100.0,324.4013062,621174,385.3586426,28804407.0,356.8999939,91404300.0,54.37793732,2327900.0,431.0124817,1027800.0,76.94000244,6569700.0,50.00076675,3519018.0,228.3300018,2077600.0,117.6977768,31100465.0,181.2110748,5752800.0,73.95298767,1034700.0,573.6400146,265100.0,77.5,3911800.0,88.26000214,13810300.0,56.95999908,4983599.0,39.78274536,3220500.0,189.9804688,634500.0,114.2464371,3001048,417.0100098,755100.0,4680.203125,2731728.0,54.8911972,610793.0,294.1528931,16114200.0,219.4713287,3073200.0,93.32455444,3816500.0,709.2618408,273900.0,83.18000031,478781.0,241.0,2152673,42.30379868,4800100.0,834.8496704,686754.0,1150.1604,1409052.0,358.3882751,3299000.0,780.8657837,136487.0,547.0,385331,30.67818451,4505600.0,29.95999908,1734289.0,125.1119308,3125200.0,100.5449753,882200.0,261.6478577,2022400.0,28.32164955,2513011.0,77.01826477,192910846.0,416.451416,128200,98.19999695,84792.0,96.54000092,1756868.0,314.9655457,613300.0,267.5397644,700700.0,445.1000061,1209500.0,161.9801025,5027400.0,359.9296265,143712.0,63.44538879,2889200.0,8.493573189,10162500.0,625.2000122,823840.0,41.72645569,12783000.0,200.8293457,902500.0,354.5899963,383900.0,0.0,0.0,10.02000046,59164100.0,239.8999939,2721700.0,52.19188309,6782100.0,103.609993,1625800.0,2379.831787,246106.0,150.444458,2244700.0,72.91602325,8711100.0,1570.0,315403.0,412.3078918,714915.0,235.4459229,1855800.0,59.6088829,8184600.0,97.01341248,11220100.0,410.6000061,575029.0,595.2285767,1552534.0,0.0,0.0,72.61452484,1078400.0,163.2952271,2083600.0,211.0469971,424200.0,2834.661133,615324.0,309.2367249,603800.0,290.9838257,1533867,25.47338486,3801800.0,90.54440308,1405600.0,67.82991791,2425600.0,100.2913818,14292400.0,396.9120178,401729.0,124.9035797,985500.0,142.4584503,1537000.0,31.54999924,1031341.0,91.82649994,1475200.0,290.7999878,409500.0,253.6499939,2223400.0,164.2767639,1723700.0
-2025-05-29,328.8807983,675324,112.8153992,3837400.0,177.7578583,1754113.0,2162.889404,3024701.0,199.5299072,51396800.0,182.7133026,4925900.0,171.8379974,15798753.0,2062.0,1052542.0,61.68791199,1262756.0,128.3600006,4680600.0,131.6708374,3078200.0,45.30512238,394415.0,16.09499931,3315264.0,94.19999695,1194600.0,316.1488342,2557800.0,36.35398865,1538230.0,413.3599854,1780400.0,213.9260864,3800200.0,47.55781174,1812900.0,3350.906006,262374.0,320.8420715,921700.0,220.1000061,438753.0,297.0,1250600.0,1680.0,69483.0,94.78040314,1042000.0,9.791015625,11828100.0,101.7214737,1854700.0,49.58312225,19573025.0,236.4851074,1017746,4299.542969,636064.0,181.9799957,372778.0,82.66583252,3004400.0,162.5599976,611176.0,198.4347992,903400.0,490.9558105,493011.0,340.4838867,628800.0,76.08999634,1788500.0,56.80911636,2866100.0,238.4501038,943058.0,183.0500031,1295000.0,204.7564087,839000.0,142.8227997,875300.0,3055.0,440078.0,347.7000122,477203.0,1187.933594,297909,158.7131195,6845600.0,9.079999924,30180700.0,113.0299988,30501400.0,179.4365234,1269900.0,281.2583618,2801900.0,506.5307007,438300.0,210.188324,1790600.0,205.6999969,34650000.0,86.37000275,17909400.0,1777.900757,493074.0,102.8000031,111584.0,366.1515503,1272300.0,64.07159424,2027600.0,16.91753197,4838700.0,116.5999985,154340.0,269.6548767,1291800.0,88.6400528,7740200.0,130.705719,2064800.0,68.08999634,1276400.0,68.87410736,1587300.0,128.1000061,7425900.0,313.0,134609.0,152.9012146,512777.0,1479.864868,179636,743.8601074,1166000.0,456.0,1648853.0,153.5417328,743500.0,397.0,811555,798.5306396,11321808.0,614.4810791,4378387.0,202.409256,856300.0,240.9889069,20743700.0,177.717804,415000.0,139.8368378,1097000.0,730.289978,535400.0,293.8914795,2362200.0,10397.27832,1615691.0,3689.629883,135200.0,208.1799927,16334000.0,1882.364136,5354125.0,922.9575806,766144.0,43.73754883,28545100.0,690.9644775,67570.0,207.0,573067.0,53.14741135,2221100.0,326.0231934,27844325.0,42.61999893,1645837.0,3303.92749,9585081.0,30.31729317,3459800.0,24.72500038,2000953.0,119.1719589,2505304,146.8614807,15204770,13.00826645,4686413.0,64.57814026,11675200.0,500.4688721,866091.0,357.4755859,707254.0,171.843811,2675200.0,120.6999969,242807.0,21.20845985,4681800.0,931.0,1045061.0,33.55129242,3105400.0,77.95916748,1267000.0,6597.356445,29253.0,763.9188232,233711,398.5,289460,132.75,1957000.0,88.16296387,3767700.0,4220.0,1011948.0,5483.078613,193600.0,36.98786163,5824400.0,108.9300003,1885800.0,966.6131592,455500.0,395.2938538,5800923.0,338.1101074,2371353.0,78.48000336,634119.0,46.58683777,10490600.0,521.8388672,1098886.0,75.22000122,591189.0,114.7875366,1380128,74.29283905,1870054.0,59.58000183,136954.0,2381.7854,459416.0,265.4567871,4765535.0,562.9400024,222406.0,357.8833313,100124387.0,285.3579712,148184.0,237.9142609,453300.0,1012.0,1020548.0,459.3392944,347389.0,581.9445801,81466,506.1799927,3656000.0,111.2902298,1329800.0,1297.84314,107933,493.9549561,450375,92.15187073,298407,104.5,7128900.0,173.9027557,7688891.0,462.8561401,2073284.0,1403.815186,65197,29.22205925,711675.0,2708.0,200488.0,136.8261719,2208800.0,67.2361145,1643800.0,1001.752869,281824.0,522.7063599,2020760.0,74.59175873,11879200.0,13.07999897,4526148.0,21.81229782,6821600.0,153.0218201,1234000.0,147.6000061,246130.0,70.92760468,2998100.0,349.5018616,2290300.0,293.1636963,1749100.0,327.7999878,339402.0,26.56999969,1814721.0,226.6100006,572500.0,124.6699982,1573500.0,2593.288574,106422.0,6648.834473,132587.0,3842.0,475995.0,98.17720795,1811300.0,1543.5,407728.0,159.5376129,3750935.0,284.5,6281800.0,181.6675568,617300.0,89.05047607,1853600.0,39.55503464,4553100.0,4808.986328,47317,97.48758698,2304100.0,480.475647,994061.0,95.01313019,993600.0,99.40000153,1751352,395.8099976,1488200.0,308.9934692,1745700.0,148.2421265,473600.0,3354.692871,73174.0,91.13880157,4718600.0,3.597175598,247050,128.3263855,1222400.0,33.61185074,22617000.0,280.9044189,163437.0,283.2123108,1486200.0,49.72999954,7987000.0,323.211792,584500.0,68.52510834,1770800.0,156.5330658,11718069.0,56.52000046,3525600.0,36.69300461,7581100.0,78.7901535,3878603.0,189.5214844,4204000.0,77.09999847,340027.0,79.95999908,4048400.0,84.11910248,6999800.0,289.6714172,919400.0,329.6099854,386000.0,33.34128189,4498200.0,2649.822754,1001111.0,51.41999817,7665200.0,114.6894684,790100.0,3078.417969,165497.0,91.95999908,5640300.0,137.6999969,497400.0,266.0341492,28053100.0,184.3846741,241450.0,458.8099976,3324000.0,41.45999908,2661118.0,62.29694748,13982800.0,74.06999969,2135600.0,31.16545105,15013300.0,223.7559814,974200.0,290.3833618,8433132.0,24.29904556,7051700.0,79.94309998,2837200.0,69.37389374,3173100.0,474.3990173,483785,123.0834808,1903065.0,61.59912109,10632800.0,134.8852234,7554300.0,5259.238281,25472.0,27.27000046,4628000.0,55.38347244,4612200.0,48.18262863,9060900.0,204.5800018,3080600.0,57.70000076,1116200.0,283.7000122,239397.0,24.40999985,4223000.0,4613.351074,240895.0,28.53884888,9161109.0,117.0,3555700.0,500.114624,994200.0,1039.818604,154205.0,107.2699966,4688400.0,112.7656097,14396000.0,162.0,62840.0,95.99689484,2419200.0,126.765274,504267.0,2015.456055,3384112.0,170.4652863,783200.0,117.599411,3723200.0,39.02000046,1012024,189.8321075,2814500.0,111.5443268,9682100.0,1982.69812,82871.0,169.8666077,2204600.0,90.58000183,2902400.0,1177.717163,87092.0,16.92991257,6771800.0,57.73943329,1289361.0,261.553833,504700.0,178.651947,735000.0,27.68985939,10227600.0,4692.0,362187.0,470.8697815,592300.0,210.519577,1623700.0,641.8917236,1869867.0,629.9180298,84311.0,33.27000046,810108.0,134.0849915,1022900.0,33.06999969,3927319.0,38.11000061,1501283.0,113.4741745,2292800.0,136.3300018,724000.0,30.67927551,8889600.0,84.86000061,3694200.0,142.6824188,3517100.0,72.22358704,3270800.0,263.011261,1036300.0,101.6856537,2762900.0,26.37715149,296625.0,801.8528442,162424,2277.542725,260644.0,262.5159912,524900.0,346.3500061,582000.0,54.16851807,2274800.0,68.05931854,5809700.0,247.6999969,293293.0,142.5917969,766207.0,376.8038025,1629200.0,172.6559601,2342079.0,79.64655304,1406800.0,118.9327164,1988700.0,38.79000092,440252.0,7.767586708,16525565.0,18.89500046,2609753.0,12.70263672,6581707.0,898.888855,186596.0,754.1166992,1108501.0,15.47000027,3300315.0,107.9417648,3421100.0,892.9810791,192213,173.7799988,914000.0,876.7396851,290600.0,68.54097748,1818900.0,55.03766632,3493200.0,56.93999863,164163.0,353.0994568,126500.0,63.36970139,1766600.0,196.9679413,215073,96.68138123,2097045.0,276.8414001,416000.0,323.8668213,1617500.0,81.27392578,1805700.0,65.62010956,1764200.0,77.73000336,4110800.0,164.0,668281,42.93936157,5312400.0,112.4963074,1565500.0,165.0621948,1664000.0,3682.696533,1580425.0,147.5345764,759500.0,570.4000244,4392362.0,9.969280243,101642200.0,612.9251099,343351.0,40.79425812,3328200.0,1087.929077,213359,251.9115753,493184,38.76266098,8927600.0,463.1103821,167600.0,217.4535828,1461700.0,40.87242508,3303700.0,752.8469238,23974,407.4609985,600523,280.5899963,344200.0,74.16307068,903911,187.6604767,1784986.0,906.8803101,280150,159.6199951,8233908.0,1685.0,558500.0,77.43286133,3602300.0,37.64382172,3127200.0,28.64999962,444700.0,3509.370361,232647.0,54.49889374,3040500.0,737.5,297100.0,42.38000107,498052.0,1170.894043,890574.0,93.8006134,601200.0,75.46439362,574963,379.3636169,204730.0,155.9499969,2514000.0,355.0,602023,102.0400009,4731600.0,53.43186188,3221558.0,677.5,296313.0,55.59999847,2214718.0,15397.75293,35806.0,70.26722717,1034732,272.5973816,992200.0,180.6999969,1137100.0,6737.553711,2214.0,243.506424,5243700.0,71.46500397,2807600.0,401.9517517,125238.0,470.7687378,4291100.0,36.90999985,1438600.0,1008.277954,60449.0,109.5657578,5596800.0,52.68547821,3171900.0,120.4647598,580900.0,47.78726959,1178187.0,277.8647156,66993452.0,49.3099823,5306700.0,48.31080627,8400400.0,218.0,811511.0,2024.822144,69895.0,172.5980988,21174700.0,171.4988098,29317300.0,124.4243164,1153900.0,334.5,752582.0,75.38969421,2838500.0,2045.756714,268645.0,224.0,1666591.0,201.179657,586400.0,308.6000061,377498,598.6552734,1736100.0,156.1780853,310531,1455.709961,6679720.0,1080.594238,150300.0,19.76371956,14722900.0,65.60630035,2442100.0,70.44647217,1897029.0,15.42638969,27628300.0,181.4257813,2066553.0,377.2406006,1449500.0,363.950592,3034800.0,174.8999939,373193.0,70.54000092,370686.0,190.3680267,574700.0,860.868042,200263.0,503.9794006,330924,113.9804001,8942003,129.2184906,1288300.0,221.2396393,1057900.0,2129.57666,358105.0,1852.0,126309.0,2903.872314,273299.0,415.1745605,14651170.0,248.1252136,1501400.0,283.9177551,1983081.0,277.2000122,30751.0,266.8999939,187152.0,273.3938599,4325611.0,62.91999817,3694800.0,209.8868866,7151246.0,17.42970657,15549200.0,24.42240906,26462900.0,2160.0,116223,29.72068405,6055400.0,871.2526855,19470077.0,71.98000336,1438700.0,844.802002,117560,15.10818195,12215300.0,1252.89856,343787.0,158.8700256,2388000.0,259.9654236,475420.0,119.8000031,854313.0,394.4485779,528875.0,228.4338837,1283000.0,2440.0,70006,867.9470215,1672652.0,175.4944763,101595.0,169.8784485,3285500.0,339.928833,169551,332.7397156,42398561.0,15.57513618,5014381.0,255.5437622,2295000.0,196.3792572,623634.0,177.5552521,1789700.0,2019.439087,1052406.0,1251.753906,29021,515.5499878,362400.0,367.9824219,558435,180.665802,551600.0,75.17513275,1026600.0,34.69499969,3629170.0,1119.668335,436269.0,8593.582031,255357.0,320.4671631,867689.0,4055.58374,885648,2787.644287,4077498.0,1963.905396,632166.0,674.9026489,880257.0,66.04000092,1614300.0,782.7369995,9179213.0,18.27330971,4186005.0,114.9604416,2521635,20.25,66372200.0,754.8171997,1589700.0,32.87558365,4070600.0,529.8088379,1731377.0,46.90491104,3197100.0,23.68040085,5667700.0,44.79999924,1969114.0,141.0200043,2250200.0,82.10852814,2455700.0,96.25640869,1247000.0,4.850999832,44080385.0,555.75,1139200.0,435.5700073,743500.0,143.1462555,1507095.0,4745.416504,427761.0,77.98264313,5692493.0,242.7396393,713500.0,46.52225494,1091986.0,14.47815418,6538900.0,190.6967621,1074865.0,125.7462692,582600.0,988.9747925,226669,139.1977386,1421400.0,168.4212036,971200.0,101.7703934,4489700.0,82.85031128,10777204.0,729.411499,107771.0,552.9035034,922551,119.9887466,1036365,614.0,260458,530.8925781,1423515,1081.887573,34274.0,179.4347534,868500.0,1709.456665,1509606.0,110.9877701,1971747.0,152.4609222,6810600.0,261.8295288,5081200.0,831.9677734,85460.0,91.58455658,1517159.0,148.9940796,605085.0,81.3331604,1707700.0,32.9204483,12300900.0,173.4799957,314693.0,15.7811079,15588800.0,158.6600037,973600.0,279.1643372,13388256.0,26.23476219,12539100.0,167.9615173,1214558.0,20.86224556,6414900.0,121.9829025,3504800.0,770.9956665,932300.0,1547.793213,141758.0,141.1104279,1716200.0,27.31885338,12942400.0,63.0,2068500.0,717.78302,301137.0,70.44503784,10291100.0,66.25811768,7305600.0,23.06548882,19711500.0,88.65174866,585000.0,629.8771973,1850907.0,146.7844086,1818800.0,105.1622238,2230400.0,246.7420502,53768569.0,246.1139069,539300.0,240.1539917,2080200.0,566.7766724,361000.0,39.49454117,1171500.0,77.2080307,198915839.0,719.9291382,2785500.0,199.4679871,25554137.0,467.0421143,851000.0,60.90954971,928300.0,222.6453705,2739400.0,107.25,451812.0,83.78565216,8238500.0,601.4168701,1600089.0,11364.41602,2525988.0,317.0899963,2601700.0,33.32992935,13344400.0,40.85720062,7771600.0,53.56774139,1945200.0,952.8434448,89038,54.90245438,4587800.0,136.1499939,9569200.0,576.2385864,1347800.0,152.443634,701600.0,286.0,110910.0,262.3199158,949700.0,62.85105133,1754500.0,52.77999878,1289091.0,481.25,367399.0,308.350647,2248800.0,29.07999992,3481211.0,57.70999908,6573900.0,711.3060913,506700.0,480.7715759,422600.0,189.3600006,1642300.0,66.46724701,6967400.0,81.11569977,8093300.0,212.4579163,192207.0,2545.48999,200100.0,77.70021057,2391400.0,211.9446869,554120.0,31.72999954,4585000.0,3844.560547,34025.0,102.1299973,684600.0,71.6190567,3000200.0,373.6000061,6214984.0,212.2724457,559000.0,33.93000031,666072.0,546.9511719,689300.0,229.4663696,994100.0,148.3045654,2621400.0,1207.273315,780188.0,224.3416901,4650771.0,1227.995483,532816,63.63999939,4145700.0,57.53578949,5321400.0,303.8699951,382100.0,209.1657867,856840.0,246.4777985,1026986.0,35.45343399,3690900.0,158.2379608,1961200.0,678.0820313,419800.0,250.469101,2141461,562.8544922,188707,74.90274811,10785200.0,26.93000031,10097200.0,469.1809082,2008570.0,63.63574219,38742400.0,126.5056152,4337500.0,562.4277954,531900.0,457.0717468,13974800.0,416.3815613,864500.0,283.9085388,200622.0,370.6300049,10175500.0,30.53000069,2315400.0,180.2568054,1189200.0,29.83923721,3773600.0,1173.180054,164100.0,157.3670197,6052336.0,849.8040771,171887,564.0,159100.0,275.4509888,456383,158.7437592,650113.0,380.0,75090,1417.550903,20681,156.7832794,1568127.0,17.60000038,9194000.0,12.68000031,4142024.0,82.88686371,3610300.0,207.4456329,908600.0,67.91109467,11570200.0,52.34590912,9183300.0,65.85810852,1533957,118.4860001,33007000.0,1030.854126,13991115.0,38.47552109,2717500.0,60.71884155,12218000.0,475.2377625,864000.0,4.671252251,7881988.0,1015.22998,1265900.0,153.6690521,3948600.0,243.9309845,2178800.0,98.30300903,3941500.0,105.9056473,1409700.0,108.0456543,2437400.0,139.1725006,369241900.0,7097.640137,13700.0,522.9054565,59595022.0,32.7986145,507000.0,28.3034668,2495400.0,194.086319,1851400.0,12793.31348,347277.0,54.80602264,4850700.0,261.2999878,2240006.0,1404.606201,40295.0,161.429657,1301800.0,78.44319153,3399100.0,72.72914886,3021100.0,42.93999863,4847000.0,123.3000031,5385873.0,366.1000061,164123.0,12.70187378,2458039.0,162.2729797,6994700.0,90.13733673,4503000.0,486.7018433,428612.0,94.26436615,2121600.0,1805.845581,381916.0,41.01066589,5927100.0,43.36999893,698614.0,901.3667603,275322.0,265.1426392,491470.0,35.47000122,336888.0,185.8200073,4498200.0,0.0,0.0,771.6904907,102666.0,255.2700653,515300.0,154.7393036,1402400.0,93.66448212,1598100.0,206.9597473,439887,17.01120949,8968700.0,332.0,2027589,98.29000092,15177400.0,78.30504608,2544000.0,129.2240906,6656900.0,270.1179199,1346294.0,207.4709167,2416507.0,22.65333748,26091400.0,77.02687836,1014700.0,166.2525024,4842500.0,277.0799561,2270700.0,664.2119141,486300.0,590.9882813,263610,210.9642639,94536.0,98.16790771,1520200.0,633.7366943,3131204.0,100.8617401,8352579.0,297.0,369044,190.6379547,810200.0,107.2408981,4585600.0,3392.85498,83022.0,174.8974152,5727300.0,172.0131989,1457500.0,513.9557495,350137,506.3151855,1962937.0,99.12232971,805200.0,89.01818848,620200.0,323.8500061,427900.0,298.1802979,420300.0,569.9105835,24106,109.7554092,1491900.0,1481.806763,14798.0,33.88209915,4669700.0,116.3877335,1118300,845.9500122,4193762.0,45.56623459,1985796.0,299.8522034,570000.0,3945.709717,175880,1335.384033,3566010.0,1176.913818,1324666.0,112.6022186,2609900.0,167.9299927,626000.0,319.5,1007422.0,92.38795471,280717.0,339.5682068,572700.0,70.76641083,7058300.0,146.6198273,5980700.0,44.76664352,1554900.0,147.4820251,678523.0,501.9399109,1665893.0,1649.717407,68523.0,252.9488068,1426500.0,1891.800049,109377,70.98664856,728200.0,603.7151489,756700.0,3989.786621,3704948.0,21.11222649,6978900.0,2869.20459,6402.0,89.0789566,369070.0,280.9680786,675405,4459.962402,5504968.0,146.8218231,1180300.0,4945.245117,1906528.0,275.9685059,755300.0,244.0293884,562800.0,2383.0,44677.0,746.5576172,2487482.0,45.93000031,514180.0,312.5766907,845400.0,56.5826149,1304400.0,175.5,5689669.0,562.5133667,782000.0,313.5733643,2104303.0,138.164032,3913700.0,850.9647827,35269615.0,571.7755737,626186.0,253.1388397,840300.0,2554.567871,53793.0,350.2710266,5501092.0,134.2089233,3634700.0,91.77429199,1101900.0,32.90999985,1544089.0,259.6000061,300636.0,651.904541,203915.0,503.9241943,119624,6.939972401,17158157.0,91.97000122,987414.0,262.4500122,1152671.0,227.8363953,512400.0,282.3783875,7379844.0,82.90015411,10308700.0,87.2653656,7800000.0,1798.584717,146902.0,532.0,283312,350.1428223,1031530.0,43.67388535,3239261,79.06632233,3182038,1213.5,1257636.0,97.8271637,454069.0,700.8961792,3317908.0,147.1815033,1565347.0,1.58356452,24842037.0,2440.956055,6151901.0,47.06999969,402871.0,354.1535645,726400.0,212.6000061,926739.0,110.2492676,815800.0,33.13344955,9902900.0,2165.709229,892129.0,994.3574829,1320382,1040.891235,181230.0,1068.910522,2221696.0,320.2255554,235500.0,454.9899902,4314300.0,165.9927673,505653.0,87.33338165,3670400.0,276.429718,186424,72.61000061,970100.0,159.217804,1337300.0,513.2053833,650100.0,193.3999939,376779.0,192.0,974374.0,5814.572754,65165.0,76.72583771,2308600.0,94.42446136,1121519.0,187.8877411,1779508.0,174.8000031,3200.0,1742.608032,1690407.0,1464.0,301217,167.1999969,1796376.0,1159.395996,4671631.0,243.7894897,440900.0,1109.950684,602715.0,10.31000042,10089900.0,9.06499958,2283505.0,124.2242432,1161600.0,22.36268425,1433198.0,95.64884186,1389700.0,177.276123,2121800.0,222.3999939,593060.0,81.56884003,4800511.0,974.9224243,132431.0,2660.0,828795.0,43.47712708,2226000.0,64.94314575,2140100.0,68.08309937,3026000.0,2019.862427,123530.0,104.0,105690.0,57.76028442,2002800.0,380.66745,840300.0,84.0,330854,71.10488129,2588900.0,26.82037354,27189100.0,52.71221924,2623400.0,547.2716064,973772.0,4452.632813,219227.0,259.9508362,706242.0,1366.703979,247900.0,497.4899902,362100.0,203.9299927,2864400.0,48.19285202,1572000.0,160.977356,1988200.0,174.5701141,1704646,2019.421997,40064.0,88.90000153,152763.0,80.89861298,1803100.0,38.670681,6824100.0,109.7615814,2506997,92.68391418,7033300.0,24.70000076,7305142.0,575.9632568,569121,100.5694199,885578,126.3026199,6410900.0,155.7895966,689500.0,402.9702454,2499300.0,309.4341736,699244,237.5826416,3127400.0,640.9544067,1383294.0,1194.557861,158800.0,77.79824829,4834100.0,156.5033112,1663600.0,79.96099091,2521160,71.66000366,991500.0,270.7999878,449247.0,91.92494965,1125300.0,230.1999969,756009.0,272.1838379,1070700.0,330.8993225,727672,382.4589539,15783569.0,358.4299927,88087800.0,55.1244545,2930800.0,430.365387,859200.0,74.87999725,5412700.0,49.77807236,2314490.0,225.3899994,2137500.0,119.3470459,9983852.0,182.0376892,4533800.0,73.96298218,1206100.0,571.6799927,260600.0,78.56999969,10088600.0,84.30000305,38116300.0,56.45999908,3687885.0,40.39870071,3259900.0,190.6390533,407900.0,113.5467606,2063469,421.7900085,1945700.0,4677.204102,1837176.0,54.63562012,395642.0,294.2121277,16221100.0,219.7973175,2980600.0,94.63654327,4593900.0,712.0903931,355300.0,83.83999634,280339.0,240.5,3105049,42.8224411,6372800.0,839.348877,506638.0,1149.160645,1040806.0,361.0483093,4590400.0,782.0,2127823.0,560.0,396386,30.81440353,4336000.0,30.04999924,894007.0,127.3099976,2567600.0,101.0239487,1037600.0,264.4185181,2118500.0,28.92000008,3297974.0,76.818367,64918484.0,415.4515381,244766,97.59999847,51043.0,95.81999969,893500.0,313.3307495,774100.0,267.0825195,720300.0,447.0899963,882500.0,159.3562622,3543800.0,358.1299744,165855.0,63.21873093,2790400.0,8.73087883,14107800.0,633.5999756,1001347.0,41.91994858,9960400.0,200.9490356,645300.0,355.2999878,341700.0,0.0,0.0,10.03999996,44032500.0,241.7599945,2989800.0,52.39127731,4570900.0,104.318428,2401300.0,2407.829834,392099.0,151.8031311,2720400.0,73.68741608,14016600.0,1592.0,283912.0,419.8044128,1879998.0,236.0515442,1257400.0,59.26472473,6661900.0,96.87374115,14338000.0,416.7999878,498725.0,600.425354,1354389.0,0.0,0.0,73.2783432,1324400.0,163.2952271,1978400.0,210.118515,582600.0,2837.660889,296917.0,313.4823608,412400.0,294.9836121,872528,25.62097359,3538200.0,90.33531952,2208400.0,68.36130524,2024800.0,100.8610535,13825300.0,395.4123535,190996.0,125.312439,887600.0,143.3441467,1841900.0,30.84000015,963382.0,92.87122345,1650500.0,292.5,414700.0,251.1100006,4203600.0,166.0049744,2450400.0
-2025-05-30,334.3787842,1103865,111.4609756,4753600.0,176.5581512,3728807.0,2162.889404,5987806.0,200.4280243,70819900.0,183.1956482,11609000.0,173.5373993,6184992.0,2083.0,2248843.0,61.86740875,9526994.0,129.0,9562900.0,132.3943481,14236800.0,45.49000168,799564.0,16.10499954,4788851.0,95.04000092,2897700.0,315.2433777,4012700.0,36.63977814,4536435.0,415.0899963,4231300.0,212.171051,10923400.0,47.45949554,4963000.0,3348.906738,1675429.0,322.2378235,2925000.0,219.5,531662.0,296.1199951,4533900.0,1689.599976,375145.0,95.48014069,2370600.0,9.829985619,11261000.0,102.4437485,3415400.0,49.48316193,25722474.0,235.9851379,473003,4334.539063,2258500.0,182.3999939,1328987.0,83.70422363,7861700.0,162.0800018,1136818.0,201.4317627,5103900.0,492.3556824,1187443.0,346.000946,2545200.0,75.93000031,3105100.0,55.09960556,11048700.0,238.9499969,199088.0,180.9400024,1203100.0,207.8362579,2491900.0,142.1751709,1088300.0,3160.0,203364.0,348.7000122,1382278.0,1189.933594,616919,155.9962463,15273600.0,9.109999657,36452900.0,110.7300034,36088500.0,178.1408997,2078700.0,285.8609924,5439200.0,505.8552246,933000.0,211.1128235,5861500.0,205.0099945,51679400.0,86.63999939,16492800.0,1770.401123,1805436.0,101.1999969,441167.0,371.3007202,1849200.0,63.6558609,10261000.0,16.59557343,7731500.0,114.1999969,1027164.0,275.3209839,2872900.0,89.64687347,21458600.0,129.7033539,5097900.0,66.80999756,3737700.0,67.84946442,2295700.0,124.5400009,5786600.0,313.5,177833.0,154.5001831,2010498.0,1477.86499,207763,733.6043091,1785400.0,455.0,897470.0,153.8799744,3090000.0,390.0,541682,793.9310303,6853514.0,610.4818726,33812903.0,203.1461182,2083700.0,241.0885162,27088600.0,175.8184662,1306700.0,141.249649,3771600.0,750.3599854,1121100.0,292.5681763,5251700.0,10719.25586,5838803.0,3733.040039,191000.0,207.3200073,7485100.0,1901.362793,12771457.0,935.9569702,1621350.0,43.62879562,66537500.0,693.9642944,450225.0,209.0,9409377.0,53.17718887,5447700.0,327.4730835,52310756.0,42.40000153,3352010.0,3332.917969,8208643.0,30.28750038,4932100.0,24.73500061,4270811.0,119.1719589,2501944,146.8614807,6178585,12.96899605,13846056.0,64.5391922,6442200.0,499.7689209,1381933.0,360.4753723,3217426.0,170.6277771,3358700.0,120.6500015,685582.0,21.05280304,23398900.0,943.5,6958388.0,32.81314468,4182100.0,76.90618896,2864100.0,6677.324707,95117.0,766.918457,246847,398.5,589471,129.7899933,3640000.0,87.70764923,6337700.0,4220.0,448776.0,5499.950684,232700.0,36.68095016,11354600.0,107.6800003,2395200.0,970.147644,1061000.0,390.2951965,3247084.0,341.7080688,4208421.0,78.09999847,1776674.0,47.00548553,20759300.0,520.8391724,629219.0,75.23999786,2624085.0,115.1874924,2004314,74.59259796,4022585.0,59.63999939,526586.0,2375.785889,1621737.0,264.9568787,4121316.0,565.9396973,317311.0,359.6327515,70816140.0,289.7573242,387619.0,241.000824,1379300.0,1035.0,1791231.0,456.13974,1150647.0,578.9448242,110257,503.9599915,9153100.0,112.4858322,2048800.0,1295.843384,43978,500.9543152,689522,92.35177612,1160625,105.2600021,10524900.0,179.4012604,106001632.0,460.6567993,11067384.0,1389.817017,44668,29.14454651,1812822.0,2712.0,395061.0,136.7079468,6191200.0,65.75174713,2502800.0,995.7543335,167989.0,524.7052002,956328.0,74.38436127,12512200.0,13.16499996,8339142.0,22.02397346,8306600.0,153.4689789,2759500.0,146.25,1083744.0,70.71901703,6337900.0,345.7663269,4867100.0,296.2034912,2483600.0,333.6000061,483894.0,26.79000092,6827423.0,229.1199951,1170100.0,125.0199966,5352200.0,2603.285889,316664.0,6808.806152,180108.0,3862.0,3279364.0,98.17720795,5068700.0,1539.5,419735.0,161.1369781,5985249.0,287.0700073,2901700.0,179.6849976,1046300.0,89.64342499,3356000.0,39.64345551,7319300.0,4813.985352,19791,97.65645599,4911600.0,482.9755249,1405198.0,94.88460541,2199700.0,100.0,1179439,396.269989,1829900.0,313.5385132,2732200.0,149.0823212,1106700.0,3329.695068,130901.0,91.77074432,6317300.0,3.64645195,449330,129.198288,2492600.0,33.89619827,31652100.0,280.4045715,257394.0,286.3132324,4721400.0,50.08000183,14827400.0,319.8489685,1489400.0,69.19508362,3560600.0,158.3328705,37830200.0,56.43999863,6738400.0,36.82154846,9664100.0,78.7901535,5561720.0,187.9219513,6183000.0,77.30000305,567368.0,68.27999878,8292500.0,83.87342072,20170600.0,290.2195129,3890000.0,325.1099854,906400.0,33.21443558,6529500.0,2604.825684,6801013.0,51.47999954,16258300.0,115.2584457,1314400.0,3067.419922,1290047.0,91.16000366,8756700.0,135.6300049,807100.0,264.4892883,12388500.0,182.6848145,849838.0,471.3699951,4488700.0,41.50999832,7792446.0,62.2870636,25829000.0,73.55999756,6147200.0,31.4642601,22998700.0,225.4982452,2393600.0,289.7833862,7987830.0,23.88636398,12206400.0,80.28011322,9241300.0,70.45864105,5450700.0,477.8982544,1383961,121.68367,8508829.0,62.83542252,13309100.0,133.7017517,12858900.0,5319.22998,154673.0,26.87999916,5335900.0,56.0260849,9415800.0,48.073349,9190700.0,208.6499939,4853400.0,59.08000183,11998500.0,283.5,464194.0,24.36000061,9814392.0,4635.348145,1238968.0,27.80217552,11311870.0,117.8799973,7310500.0,502.9060364,1686500.0,1047.817139,175700.0,105.5199966,4424800.0,110.4235611,19208000.0,163.5,202170.0,96.17490387,5254700.0,124.7334595,3385533.0,2016.455811,7736944.0,171.793335,1612700.0,117.3906097,4305100.0,39.36999893,5385025,189.2640076,6514200.0,112.5599976,12881100.0,1972.699707,286247.0,169.1369019,4130900.0,90.26000214,4683100.0,1192.713501,202211.0,16.82361794,9932400.0,59.58909225,3319812.0,260.7539673,1353339.0,177.2409973,1483800.0,27.34484291,13965300.0,4686.0,402108.0,470.1752014,1229900.0,211.0121155,1415700.0,660.8885498,1623232.0,634.9173584,184023.0,33.0,4427598.0,134.46875,1520100.0,33.27999878,11773529.0,38.20999908,2467810.0,115.7053299,8078800.0,136.2599945,1163900.0,29.84104347,18145600.0,85.80000305,4257100.0,143.6213837,5555200.0,72.94133759,8558000.0,264.3348083,2497900.0,102.7774658,6398500.0,26.26255035,1611468.0,806.8519897,268980,2251.547852,939701.0,263.6536865,1046500.0,347.1900024,630800.0,53.94556046,6137600.0,66.6845932,4619400.0,244.6999969,1804077.0,142.7917786,1341668.0,380.0813599,3195000.0,175.1553192,3099043.0,76.58774567,9704200.0,118.3971634,4057200.0,38.38999939,1524411.0,7.824687481,46872018.0,18.98500061,6613057.0,12.74389744,16905222.0,917.8759766,694376.0,750.5170898,3076269.0,15.43000031,11192760.0,106.6548691,5536300.0,895.9810181,64476,174.4900055,4238700.0,878.1129761,973100.0,68.69768524,3122800.0,54.79911041,7853800.0,58.74000168,2048236.0,355.5490723,211200.0,64.08161163,5660700.0,194.968277,507678,96.38143921,2455492.0,278.627594,820600.0,319.2702332,3788000.0,82.18178558,4051000.0,65.79845428,2941500.0,78.22000122,9048500.0,163.8000031,479326,43.05727386,20942200.0,111.9600067,2573300.0,166.1582794,2138500.0,3692.695801,3443587.0,147.8672028,1450400.0,576.2000122,4544327.0,10.12535381,152191600.0,608.9255981,460141.0,40.93287659,7660300.0,1081.929443,303285,247.9129791,693828,38.21642685,17241200.0,456.9185486,554100.0,215.321106,2339100.0,41.10765839,4922400.0,735.8503418,35480,404.9612427,876461,285.3800049,1291200.0,75.06262207,888752,190.9597931,2495110.0,907.880188,274655,162.7899933,11958332.0,1726.280029,446500.0,78.75852966,5576900.0,37.51611328,5721300.0,28.39999962,709300.0,3549.363037,89647.0,54.68802261,7009600.0,732.0,355109.0,43.18000031,2013933.0,1162.894775,907893.0,93.32168579,917400.0,76.1640625,2549979,380.8630981,177656.0,158.0800018,5258100.0,356.5,783818,101.7799988,17093000.0,52.82972336,5682479.0,672.0,1072738.0,54.0,2512727.0,15327.76367,76252.0,71.06684875,899803,275.8562622,1657500.0,182.1499939,1989400.0,6897.496094,5281.0,245.2517395,9143000.0,70.47590637,7095500.0,402.9516602,1325066.0,472.5772095,5092500.0,35.79999924,1334300.0,1010.477661,304818.0,108.5500793,11913200.0,52.94895554,8115700.0,121.3610077,616700.0,47.3126564,4002786.0,283.3640137,105186841.0,49.22065353,12836700.0,49.32494354,17722800.0,223.5,2361697.0,2014.822998,83108.0,172.4883118,36258300.0,171.3790741,52639900.0,124.5720062,2359400.0,338.5,1679213.0,75.15115356,4674100.0,2063.754639,508165.0,222.5,1460398.0,201.308609,2404200.0,299.3999939,465579,597.2528076,2129500.0,156.3780518,476415,1506.699707,23132350.0,1082.405762,360800.0,19.28143692,34033600.0,65.51790619,2145400.0,71.99639893,4955261.0,15.33806992,25570600.0,177.9272156,2165137.0,379.9704285,2556400.0,363.950592,4110400.0,172.4499969,1196155.0,70.48000336,1279729.0,187.9684296,289646.0,868.8668213,297248.0,500.9795227,577648,115.9800568,2842405,128.8117523,4803000.0,221.9660492,590900.0,2139.574707,1913572.0,1852.0,189282.0,2905.872314,1483837.0,413.8746338,80249527.0,248.30513,2149700.0,282.9180603,2433485.0,278.3999939,268003.0,267.3999939,543478.0,274.3938293,2403650.0,62.16999817,5375400.0,211.2663116,8805876.0,17.06432533,26151300.0,24.37346649,16298100.0,2160.0,109498,30.01417542,4464400.0,873.0523682,47295115.0,69.98999786,3123100.0,840.8029785,57196,15.1179409,60055600.0,1260.897949,1392477.0,158.249588,2073000.0,256.9658203,402300.0,119.8000031,4636678.0,388.4264526,1127960.0,231.4620514,2524800.0,2420.0,70339,860.4475098,1780751.0,166.994751,225354.0,169.6787109,4750300.0,337.9292603,542467,326.0409546,27894531.0,15.6775074,47306599.0,255.9092407,9668900.0,195.7793274,866571.0,178.8183136,5439100.0,2005.442993,790762.0,1259.752319,91873,513.3599854,1221800.0,367.9824219,572635,179.4457703,834200.0,75.64942169,2754600.0,34.27500153,8381873.0,1121.667725,1167802.0,8493.586914,1851435.0,317.9674072,931481.0,4071.582031,3848870,2809.641357,2034900.0,1987.904297,1122567.0,680.4018555,1821731.0,65.05999756,3737600.0,785.336853,8759919.0,18.34598541,12975907.0,115.76017,11731922,19.54999924,114281900.0,751.0791016,2887100.0,33.07185364,6013600.0,529.8088379,2018249.0,46.76795959,6991600.0,23.33946609,47959100.0,44.65000153,5308580.0,140.3300018,2874700.0,81.59877777,5060200.0,97.1520462,4731300.0,4.909999847,79192144.0,552.3400269,2091000.0,436.4200134,2049100.0,142.9463348,1549130.0,4785.411621,1052295.0,77.98264313,13827618.0,242.0975494,2390400.0,46.9056015,4308962.0,14.19349957,5142200.0,192.5967407,2481590.0,126.0256653,2174900.0,988.9747925,344640,138.0543365,1193900.0,167.8816071,1843500.0,101.0031891,6829400.0,84.11016846,33392403.0,731.4112549,285136.0,553.9033203,747232,119.9887466,1258018,615.0,215503,523.894043,2939195,1079.887695,67358.0,180.5208435,875800.0,1716.454468,778426.0,110.5878067,2950800.0,154.0790558,15529700.0,261.4630737,10977700.0,836.9675903,477457.0,90.98465729,2041138.0,149.3940582,3692448.0,81.46131897,5559900.0,33.13696289,18639200.0,172.3600006,510311.0,15.69206047,16412800.0,157.0399933,2098200.0,277.5645447,19994856.0,26.34316826,17519500.0,168.5613861,2534184.0,20.77430153,6604800.0,121.1153641,6807800.0,753.9713745,1717700.0,1537.794556,239288.0,141.0319366,3382800.0,27.43626976,15718400.0,64.45999908,13813800.0,726.7803345,953565.0,71.04611969,28019500.0,67.52489471,14385900.0,23.34916306,30017400.0,89.23136902,1596600.0,632.8766479,9204939.0,147.799469,2289100.0,105.172142,3356800.0,248.6415863,27707771.0,248.328186,1186100.0,241.0616608,2784700.0,561.7508545,901800.0,39.68083572,5871300.0,77.18802643,241372205.0,734.973877,6106200.0,201.1677094,25712896.0,475.6101685,2196300.0,61.28377151,2276500.0,223.4372559,4127300.0,106.9499969,1658930.0,80.43064117,19191600.0,604.4139404,362918.0,11274.4209,2206333.0,316.6700134,3652700.0,33.00365448,19814600.0,40.79772568,7920600.0,55.08864975,2842800.0,961.84198,163769,53.83509064,5855700.0,137.1900024,6715500.0,584.0376587,4581100.0,153.3245239,1329400.0,285.5,350633.0,262.5388489,1245300.0,61.8307724,3116200.0,52.59000015,2502038.0,478.25,930255.0,310.3182678,4062900.0,29.89999962,6046397.0,57.64048386,10845600.0,717.9416504,1322300.0,478.4557495,1422100.0,188.8300018,2627900.0,66.48694611,12140800.0,81.67674255,11025900.0,214.4575195,1057746.0,2563.290039,405900.0,77.42433167,4359400.0,211.9446869,784532.0,31.64999962,15732100.0,3874.557129,183647.0,100.6100006,777400.0,71.79675293,3262700.0,374.3999939,17880172.0,214.5827789,1175800.0,33.68000031,2462714.0,546.0238037,653600.0,231.6173859,3744200.0,147.0359039,5339800.0,1205.273682,2664221.0,236.638504,40222535.0,1217.995483,188727,63.95000076,13500800.0,58.62885666,12772800.0,305.0400085,1008200.0,208.9658203,1844319.0,247.9776611,2440906.0,35.68050766,6943900.0,159.0493469,4475400.0,659.3349609,950300.0,251.4689636,1258624,566.8534546,209576,75.3341217,20641500.0,26.55999947,30676200.0,468.0809631,6748115.0,60.10097504,48347500.0,126.3772964,6436100.0,560.4602661,631900.0,458.7458191,34770500.0,413.3464966,3176700.0,279.4100037,737808.0,369.0599976,12564000.0,30.57999992,1198600.0,179.9415283,1945000.0,29.60194778,3022700.0,1155.52002,317200.0,156.5671997,3087985.0,852.8033447,130518,571.4000244,826513.0,276.9507141,901499,160.7430573,794482.0,380.0,97570,1419.550171,32358,156.1833344,675620.0,17.64999962,10748700.0,12.76500034,10213206.0,83.04592133,4803900.0,210.4436035,908600.0,69.53528595,18802700.0,52.54524612,18835600.0,65.55830383,1489545,120.7229996,46968000.0,1046.351929,17813626.0,39.01826477,6150900.0,59.87881851,18155100.0,480.5711365,1304500.0,4.501084805,25081195.0,1011.090027,2663900.0,155.0916443,3799300.0,244.7430878,2785800.0,98.25347137,7014000.0,105.3332901,3646800.0,108.462204,3548200.0,135.1130066,333170900.0,7115.930176,35600.0,524.505188,56603816.0,32.61916733,730100.0,28.14401054,6253600.0,189.3701477,4292600.0,12863.30469,594184.0,55.05884933,9971400.0,263.2000122,3403567.0,1384.611816,21660.0,159.5962524,2898000.0,78.59875488,8053600.0,72.07163239,6605700.0,42.02000046,10184900.0,123.4000015,10197204.0,372.3999939,614049.0,12.68738556,9029061.0,164.892868,17547900.0,91.16666412,10789500.0,488.3015137,1017408.0,94.45257568,3846100.0,1789.847046,62756.0,40.33803558,8919900.0,42.45999908,1166171.0,903.3664551,324047.0,270.5414734,1257065.0,35.09999847,1301152.0,192.4199982,11419700.0,0.0,0.0,769.5258179,75265.0,258.6745911,913100.0,155.2209778,1993800.0,93.2273941,3004900.0,206.4598541,268796,16.82186317,23651500.0,326.5,1774267,96.51000214,17185000.0,79.76187897,12247500.0,128.7637024,12992100.0,266.5190125,2294403.0,207.9708557,955325.0,22.69197845,56618600.0,76.37966919,1960700.0,167.5643158,12587500.0,284.7038879,5075000.0,661.6934204,1042600.0,584.9884033,150212,209.9644318,394828.0,97.65982819,3156100.0,633.7366943,6855616.0,100.5618515,7757578.0,296.0,844183,190.8058624,1062500.0,106.6223679,7261600.0,3406.850342,229861.0,177.5719452,8506100.0,170.7459259,4161400.0,513.9557495,478151,508.81427,1974670.0,98.72416687,2528500.0,89.400383,1045800.0,325.0299988,960700.0,297.9820251,749500.0,565.9111938,98202,109.2525406,3637800.0,1495.804932,25917.0,34.20694351,5618300.0,115.9877777,2220909,844.750061,9286412.0,45.05291367,9152357.0,302.1940613,1601200.0,3913.712158,105418,1332.385498,1231140.0,1164.914673,4915348.0,111.4239655,4559900.0,168.3200073,1902200.0,317.5,876245.0,92.27246857,841348.0,342.3867798,1655400.0,70.11790466,14937200.0,143.5162506,13755600.0,44.89597321,2518900.0,147.6820068,1457487.0,497.1405029,2364430.0,1647.717773,137936.0,255.463974,3481600.0,1897.799438,201562,70.75130463,2067600.0,488.923645,6313100.0,3993.786377,6006865.0,20.98498535,12194700.0,2784.228027,31437.0,88.78631592,1058234.0,279.9682007,605850,4400.976074,6581437.0,146.0764313,2849600.0,5031.231934,2368884.0,275.0543213,666900.0,243.7008514,1060300.0,2428.0,100742.0,745.1577148,3093344.0,45.38000107,1953114.0,313.1920471,1520900.0,56.9106636,3986800.0,175.5,4524862.0,568.4946899,808800.0,314.5732727,1732733.0,139.317627,4225900.0,866.1641846,24781131.0,569.2765503,1219117.0,255.9742889,2680700.0,2569.56543,111564.0,351.5709534,9293050.0,135.8815613,8195100.0,90.28649139,2068400.0,33.13000107,2880308.0,261.3999939,704693.0,656.9038086,1189787.0,502.9243774,187914,6.940959454,53590400.0,87.51999664,7771531.0,265.8999939,2486054.0,229.469162,1256500.0,285.176178,19171420.0,82.8015213,7394100.0,87.84209442,11834400.0,1790.586548,375988.0,528.0,227454,355.3419495,8507422.0,43.97370911,5068776,78.966362,2166425,1219.0,5796046.0,96.69235992,1311037.0,696.8967896,13440319.0,147.0815277,3375030.0,1.597560644,7109193.0,2448.954346,20094472.0,46.58000183,4619291.0,357.1998291,2509200.0,211.8000031,2864822.0,110.3864975,1464500.0,32.51367569,20668300.0,2153.710693,3785187.0,984.5579224,1317592,1045.890747,424886.0,1074.410034,3475424.0,318.6262207,631500.0,463.980011,3356200.0,169.5926208,1144297.0,88.56342316,10682400.0,271.9308777,289483,73.08999634,4073000.0,159.0617676,3546200.0,511.9675598,2142200.0,193.6000061,1794244.0,188.6000061,1536311.0,5714.580566,725168.0,77.35578918,8580600.0,95.32421875,5779273.0,186.4878387,2490655.0,172.6000061,5841.0,1760.604004,6397176.0,1466.0,377836,163.1000061,2880620.0,1157.896118,9130852.0,243.9984589,1044300.0,1114.450439,1172378.0,10.14000034,15337900.0,8.956999779,1807213.0,122.1596222,2196500.0,21.94083786,3913740.0,94.8997345,2683900.0,175.875351,3033900.0,221.3500061,1764238.0,82.06865692,2845503.0,973.9224854,230065.0,2703.0,1483441.0,42.90284729,5468200.0,63.86938477,11573200.0,67.62268066,15911500.0,2003.863525,165567.0,105.0500031,590860.0,57.16532898,5392600.0,380.9561768,1993100.0,80.0,890719,72.02243042,5362900.0,27.23178864,47964900.0,52.60424042,3500600.0,552.7692871,1478742.0,4462.626953,253147.0,262.4503784,2785596.0,1373.955444,375000.0,498.8599854,556500.0,207.6300049,3481100.0,48.26265335,11773100.0,159.5026093,2444700.0,172.9703674,2357481,2014.42334,267017.0,89.04000092,368615.0,78.52099609,3849100.0,38.57302856,10481000.0,110.1614304,3173062,91.84373474,7874000.0,24.28000069,4517453.0,577.9631348,166754,99.36978912,1013644,126.1336517,9364900.0,156.8531036,821400.0,402.0420532,2521300.0,310.9338684,587726,241.34935,8313500.0,635.4547729,1008902.0,1110.523315,371600.0,77.90735626,2870100.0,155.9503326,4020400.0,80.86054993,10892375,71.26999664,2798400.0,270.6000061,1443037.0,91.22315216,2885600.0,230.3999939,1947128.0,273.4633789,2689900.0,334.3982544,759433,387.958374,27554898.0,346.4599915,123474900.0,55.65964508,4838700.0,428.3543396,2264900.0,75.22000122,6880600.0,50.02013779,17461578.0,226.2799988,3647800.0,119.4969788,23204015.0,179.9318237,15101100.0,73.9929657,1570600.0,576.9899902,457600.0,79.44000244,7487000.0,84.16000366,29050900.0,56.56000137,9190977.0,40.50624847,3463300.0,189.940567,814900.0,113.1469421,3628081,471.4599915,4594500.0,4706.199219,6346276.0,55.04847717,800758.0,297.9024963,16309300.0,220.2842865,4179600.0,94.09631348,6763200.0,705.5170288,729800.0,83.45999908,913324.0,239.5,388502,42.65608597,9784900.0,860.8450317,2115544.0,1170.654297,9932793.0,363.8278809,8726900.0,786.0,1445476.0,560.0,142960,30.85332108,10946900.0,30.28000069,9286609.0,127.1227112,3870500.0,100.8143997,3079300.0,264.1793213,1480900.0,28.82999992,3193972.0,76.83836365,276578650.0,417.9512329,65564,97.0,32716.0,95.36000061,1084730.0,313.1513062,1204500.0,270.8499756,1539300.0,442.0499878,2581700.0,160.1943054,5306100.0,360.1295776,842067.0,63.34684372,5071900.0,8.691328049,83893600.0,628.7999878,1410303.0,42.52944183,26569500.0,201.8168945,1785700.0,349.2399902,869100.0,0.0,0.0,9.970000267,52970700.0,247.7100067,3491600.0,51.39429855,7402800.0,105.7156448,2612300.0,2425.828613,747361.0,153.0030975,7389900.0,73.95443726,17042000.0,1596.0,399859.0,416.8058167,771294.0,239.2384796,2440000.0,59.50071716,12301600.0,98.48996735,29980100.0,429.0,973852.0,599.0261841,5180873.0,0.0,0.0,74.00162506,4276300.0,160.5655365,2532700.0,210.5078888,879600.0,2893.654053,1087452.0,314.7451172,809700.0,297.9834595,2900245,25.70032501,11663800.0,90.14613342,6827900.0,68.98125458,3985800.0,100.4780045,28645800.0,396.9120178,781085.0,125.691391,2624100.0,143.2446442,3184400.0,31.45000076,1990982.0,91.70710754,3505200.0,289.769989,656100.0,275.7000122,9946300.0,167.484848,5467800.0
-2025-06-02,334.3787842,573018,110.5945511,1757000.0,177.7578583,1841100.0,2219.946777,3242093.0,201.2762299,35423300.0,184.0618744,4435600.0,180.734787,8264853.0,2068.0,1542840.0,61.76768494,1355567.0,129.6199951,5223100.0,132.3844452,4464000.0,45.45000076,454848.0,16.14999962,3787608.0,96.26999664,1423400.0,312.9050598,2340400.0,36.58064651,1488890.0,403.3999939,4153700.0,213.6286316,2233700.0,47.29234695,2648100.0,3372.898926,879692.0,322.5050964,1502400.0,218.1000061,354437.0,295.2600098,1023700.0,1655.199951,77235.0,95.74624634,1279200.0,9.917666435,12773400.0,102.7009964,1809900.0,49.4631691,6312889.0,233.98526,897243,4157.558105,648516.0,182.9799957,522852.0,84.81184387,3300300.0,162.5800018,707780.0,202.672226,547200.0,494.9554443,755123.0,347.3254089,986100.0,76.16999817,1262800.0,54.43753815,3667100.0,238.9499969,186257.0,178.5099945,1178800.0,210.5794373,1567800.0,138.8972778,1146500.0,3100.0,87687.0,350.6000061,590326.0,1183.933838,304514,156.5137482,5875300.0,9.029999733,32865300.0,114.6299973,34078400.0,175.7290039,1220800.0,286.1486816,2394000.0,506.7392883,495200.0,210.5817261,2142600.0,206.6499939,29113300.0,89.77999878,9415000.0,1804.89917,744470.0,103.4000015,77034.0,375.3721924,1240900.0,62.36908722,2434100.0,16.90777588,6342500.0,114.5999985,394575.0,275.113678,1346400.0,90.07551575,6116900.0,129.5346375,2690600.0,65.30000305,1927400.0,67.27912903,1535600.0,126.0550003,3297500.0,321.0,251361.0,155.6994019,749215.0,1491.86377,124826,743.3223877,812600.0,453.0,1658269.0,153.8401794,935300.0,390.5,406703,795.3309326,2870709.0,618.0804443,4662302.0,203.5194397,545100.0,247.7015991,19197000.0,174.2851257,836200.0,140.7062683,791400.0,758.5700073,521000.0,293.8417053,1751200.0,10573.2666,2458816.0,3749.810059,138300.0,211.4700012,7561800.0,1919.36145,8873325.0,1012.95343,2981921.0,43.57936478,28582600.0,693.9642944,95245.0,211.0,1830592.0,51.95186234,2511500.0,327.0231018,18595152.0,42.06999969,2302756.0,3340.915527,4530446.0,29.34411812,4023900.0,25.13999939,2435632.0,118.9720078,3210911,146.3616028,2263964,12.97881413,4687477.0,66.47692108,4785500.0,502.9687195,483360.0,359.9754028,1332835.0,167.4740448,3262700.0,118.0500031,275556.0,20.72202873,3986700.0,948.0,1298958.0,32.67535782,4161600.0,77.12269592,1416500.0,6667.328613,23821.0,765.9185791,77700,399.0,746168,131.1399994,1868100.0,88.07388306,2449400.0,4200.0,279513.0,5519.861328,136700.0,36.94826126,6046100.0,105.6299973,2245600.0,968.3457642,425000.0,391.0950012,3197476.0,338.5098877,2962650.0,76.19999695,1019881.0,47.5020256,13505600.0,518.8398438,695813.0,75.12000275,789863.0,115.1874924,1664411,74.17680359,2724245.0,58.56000137,236467.0,2345.788574,549909.0,262.4572754,494919.0,560.9401855,411342.0,362.9816895,57424797.0,283.3582764,368891.0,240.5641327,583900.0,1045.0,989849.0,449.5405884,491574.0,579.9447632,95558,502.8099976,4914000.0,112.9839935,1028600.0,1287.84436,27018,504.953949,599286,92.15187073,389194,104.1699982,5005100.0,178.9513855,11227317.0,454.1588135,2376944.0,1401.815552,47169,29.14454651,1088728.0,2686.0,194091.0,136.7572021,3007800.0,66.00564575,1110600.0,980.7580566,173064.0,516.2099609,526433.0,74.85840607,9073400.0,13.18000031,2515169.0,21.89889336,5715400.0,154.27388,1595400.0,145.25,400741.0,69.86483002,3564600.0,342.4281921,2552700.0,298.9243164,1606000.0,329.0,293132.0,26.57999992,2723270.0,231.1000061,809500.0,124.5599976,1136200.0,2611.283691,66573.0,6708.82373,130844.0,3890.0,388876.0,97.72717285,2935600.0,1543.5,319357.0,162.7363434,542708.0,292.5299988,1993100.0,174.105957,2285100.0,91.87685394,2996800.0,39.35853958,4901500.0,4833.980957,44778,98.38161469,2658600.0,486.4753418,2168559.0,95.03290558,1089500.0,99.90000153,695069,394.7799988,1251200.0,311.9046631,1247800.0,149.8533478,537200.0,3314.696533,29663.0,90.77345276,3152500.0,3.710511208,250430,127.6406174,1406800.0,33.66088104,25282800.0,289.4015198,430038.0,288.0073242,2150100.0,49.84000015,11426700.0,315.6304626,809100.0,69.18523407,2784800.0,157.1329956,18654730.0,54.90999985,5373500.0,37.02918625,3789100.0,75.6905365,2311120.0,190.2169495,3858300.0,75.94000244,407701.0,67.0,5332000.0,85.21972656,8634400.0,291.0466003,1150700.0,322.0700073,646800.0,33.41934204,8853000.0,2590.82666,1499023.0,50.79999924,7199100.0,115.5919952,528600.0,3045.424072,241822.0,90.98999786,4916900.0,135.0399933,514100.0,260.751709,9213500.0,179.4850922,249024.0,479.1700134,3483400.0,41.88999939,3631046.0,63.0873909,15816000.0,73.26999664,2694800.0,31.11565208,25167500.0,225.6874084,1135100.0,290.7833252,6834271.0,24.64294624,6721800.0,79.56642151,3201900.0,70.77785492,3578400.0,478.8980713,858790,123.8833771,9819326.0,62.40369797,6674500.0,134.8167419,9076600.0,5259.238281,54230.0,26.10000038,6964600.0,56.12495041,4643800.0,48.18262863,8117500.0,212.7899933,4527600.0,58.22999954,1463500.0,285.5,227680.0,24.19499969,5380809.0,4587.35498,265266.0,27.50251198,8456059.0,117.7399979,4103500.0,504.4755249,993700.0,1049.816772,145846.0,105.0100021,3042400.0,107.2578354,9027600.0,163.5,50602.0,96.09577942,4878000.0,126.6661682,931422.0,1987.463623,2969951.0,172.8438721,876200.0,116.2272339,3780400.0,39.22999954,1897306,188.5962524,3027700.0,112.4703751,7546800.0,1946.703613,189624.0,170.3202209,1340500.0,91.23999786,4360600.0,1202.71106,137337.0,16.82361794,4933900.0,58.88922501,888314.0,256.554718,382188.0,175.5757751,674000.0,26.81253624,12390500.0,4612.0,186127.0,462.4153442,711500.0,213.6127014,1185800.0,662.8881836,1470979.0,620.9191895,106229.0,32.13000107,1843946.0,133.8094635,1073300.0,33.06000137,4606240.0,36.88000107,1722125.0,115.2237167,2820300.0,134.4100037,775600.0,30.70885849,10156900.0,85.51000214,2524300.0,145.7190704,3418100.0,74.29708862,5304500.0,263.8670654,990800.0,102.1577911,2292200.0,25.44124794,784928.0,806.8519897,196136,2405.51709,573916.0,260.8793335,575600.0,351.7399902,296000.0,53.7322998,3051300.0,66.39569855,2530000.0,245.1000061,452194.0,145.9915924,1711698.0,373.3578491,1767400.0,176.5549774,2091204.0,76.82228088,3095900.0,117.8814392,2102100.0,38.45000076,1229398.0,7.815977097,13837188.0,19.13999939,4277313.0,12.93841648,12009400.0,915.8773804,191737.0,749.3172607,1153706.0,15.40499973,4646872.0,109.3760071,4151400.0,896.9810181,33414,170.5800018,912000.0,879.7628174,338000.0,68.49200439,1486800.0,56.31992722,7686100.0,58.75999832,309491.0,356.7192993,84700.0,64.19037628,1775300.0,190.568985,1860162,96.58140564,2197793.0,279.3735046,412800.0,317.934082,1929100.0,82.04363251,2577200.0,65.88761902,1631200.0,78.09999847,3374800.0,163.3999939,809353,43.0277977,4313000.0,111.2099991,1446100.0,166.5768127,1501400.0,3675.697266,1183524.0,149.6672516,1123000.0,579.4000244,2948324.0,9.73516655,170340800.0,602.9263306,122956.0,40.5071106,4389100.0,1080.929443,232825,247.9129791,589845,39.87499237,15316700.0,455.2235107,271400.0,215.1137695,1374400.0,40.67639542,2960900.0,739.8495483,47362,404.9612427,678872,286.019989,346400.0,76.66181946,1257206,192.8593903,1415484.0,903.8806763,240751,162.0,6515145.0,1748.26001,318900.0,78.24407959,3950700.0,37.40805817,4198800.0,28.79999924,462400.0,3439.382813,74409.0,54.88710403,3757100.0,734.0,170199.0,43.18000031,0.0,1232.888428,1123075.0,93.28259277,544200.0,75.86421204,1020843,397.8569641,125761.0,149.6499939,4165200.0,359.0,446791,102.4700012,5242600.0,52.88240814,4266969.0,671.5,436992.0,51.5,2758986.0,15507.73633,34846.0,71.46666718,1413775,273.1025391,1001600.0,182.0700073,1025300.0,7137.408691,5666.0,246.8175201,5450800.0,70.08625793,2396200.0,400.4519348,255447.0,484.7468262,2514400.0,35.91999817,1399500.0,1002.478577,164100.0,107.3963318,9987000.0,52.82210159,3820400.0,121.729454,502400.0,47.85647964,1869384.0,284.7638245,26080572.0,49.66730118,5081800.0,47.41597366,13019200.0,224.0,2186464.0,1999.824341,130433.0,170.0134888,24742900.0,168.6747589,38612300.0,126.2950668,1131700.0,336.5,756409.0,74.45540619,1800500.0,2037.75769,278115.0,218.5,997814.0,201.2887573,663100.0,292.0,662762,595.5319824,1221200.0,156.7780151,336857,1516.697754,9108119.0,1069.347778,159400.0,19.6948204,16272700.0,64.37863922,1940600.0,70.94644928,3502042.0,15.28900433,19174500.0,182.6252899,1503938.0,380.7375488,1066900.0,363.6244507,2506900.0,174.6499939,335891.0,70.19999695,578152.0,189.5681763,275396.0,866.8671265,150214.0,489.97995,495811,118.7795792,5264072,129.3595886,1265400.0,221.7073364,446300.0,2147.572998,270591.0,1854.0,97513.0,2911.87207,876509.0,414.3746033,21221289.0,248.994751,1878900.0,284.1177063,730487.0,281.3999939,80351.0,270.2000122,361852.0,284.193634,2220504.0,62.00999832,2584400.0,210.1944733,2685815.0,17.12357712,15657300.0,24.383255,9587800.0,2165.0,125696,30.18048668,3431100.0,875.7518921,19382984.0,69.55999756,2497200.0,840.8029785,125967,15.06914234,9716800.0,1270.897095,937703.0,158.9980316,1063700.0,255.4660034,180671.0,121.0,1017289.0,380.2108459,621023.0,229.7345123,1300500.0,2415.0,69146,861.4473877,996533.0,168.4946899,1757247.0,172.435257,2287800.0,337.9292603,119720,335.2392578,48873983.0,15.6775074,4934441.0,260.6903687,2831900.0,196.7792206,1275816.0,179.3354797,1854700.0,1989.447388,391053.0,1273.749634,20725,514.7999878,501700.0,364.9825439,394652,177.7198486,557200.0,74.80953217,1557400.0,33.83000183,3452411.0,1117.668945,474590.0,8399.591797,619393.0,318.9673157,522518.0,4061.583008,1213914,2846.636719,1350231.0,1956.905762,521758.0,670.9032593,1301831.0,65.30999756,1883000.0,791.7362671,2269800.0,18.34009361,5898954.0,119.1589966,4118374,19.73999977,67885500.0,762.562561,1870000.0,33.04241562,2782500.0,527.3097534,1765060.0,46.17125702,5150300.0,22.58881187,9447300.0,45.09999847,2285019.0,139.1000061,1537000.0,81.01906586,2418400.0,97.9000473,1477900.0,4.901000023,57000656.0,553.289978,1059400.0,429.8599854,583300.0,144.145874,1139771.0,4753.415527,529277.0,77.78269196,11010998.0,239.697113,977600.0,46.63037491,4615180.0,14.11497402,3348500.0,195.7966766,1017556.0,123.8603745,806700.0,982.9749146,341565,135.8669434,1084500.0,167.8916016,840700.0,100.0267258,4524600.0,82.55034637,9696591.0,734.4108887,194837.0,552.9035034,634878,120.4887009,1862184,621.0,191331,518.8950195,5005281,1077.887939,43497.0,179.7237091,426800.0,1729.450317,431272.0,110.187851,1408738.0,154.2676544,6669300.0,262.1167297,6011200.0,812.9685059,1405841.0,91.28461456,1370447.0,150.5940247,831397.0,81.5308075,3118100.0,32.72361374,12124200.0,171.4199982,423722.0,15.63269711,10950400.0,158.3600006,861900.0,279.3642883,8054998.0,26.24461555,10484200.0,168.3614197,2497457.0,20.68635559,3582700.0,121.5242157,3591200.0,759.5100098,864600.0,1539.794312,88502.0,138.9914093,2048300.0,28.03313446,16709000.0,64.19999695,2558600.0,729.7794189,159616.0,70.94758606,10202700.0,67.49520111,7648600.0,23.15352631,9774700.0,89.61112213,603000.0,634.8762207,2222810.0,140.9627991,2258100.0,104.1212158,2452200.0,254.040329,34266774.0,247.2110748,415600.0,239.8974915,1339400.0,549.1414185,429500.0,39.32785416,1472000.0,77.78794098,102317832.0,744.3893433,2946900.0,200.9677429,6688648.0,475.3520508,1154200.0,61.12620544,1720500.0,223.2294006,3890400.0,106.4499969,459202.0,82.11312866,8246300.0,601.4168701,248035.0,11309.41895,947546.0,322.9500122,1809700.0,32.73669815,13046200.0,40.74816513,5296200.0,54.16030502,1654600.0,964.8414917,151274,53.17093658,5028700.0,138.5500031,4951000.0,579.6693726,2089100.0,152.3653412,759200.0,287.5,403509.0,259.9316711,1339500.0,60.75106812,2342700.0,51.18000031,2558685.0,477.2000122,432937.0,310.914856,2577000.0,31.86000061,6737723.0,59.58699036,9310200.0,720.8880615,735800.0,479.0646362,504100.0,193.0,2416500.0,66.5066452,5004500.0,82.42480469,7904400.0,218.9566193,587649.0,2593.439941,260600.0,77.52285767,1989500.0,211.4448242,1165634.0,31.17000008,5584600.0,3849.560059,231952.0,98.48000336,824800.0,72.49764252,3129400.0,380.2999878,6548643.0,217.1707458,468800.0,33.49000168,1243023.0,540.8806763,441800.0,232.7077637,1425600.0,145.1031494,2825700.0,1202.77417,752476.0,239.3377991,7649252.0,1209.995483,191469,63.83000183,5070100.0,58.6482048,6413400.0,297.3500061,604400.0,208.7658539,623433.0,251.477356,848829.0,36.32224655,5103100.0,157.0802612,2960500.0,666.0687256,422700.0,251.9689026,826077,569.8527222,416077,74.7556839,11271800.0,27.04999924,12909100.0,460.8812256,2659246.0,61.37908554,18270300.0,126.7425079,3607900.0,560.6391602,299100.0,460.3502197,16626500.0,417.1179504,767200.0,280.409668,244128.0,372.269989,8102800.0,30.62000084,2015100.0,178.7008057,1280800.0,29.97765732,3138100.0,1141.130005,161000.0,158.9666901,2585792.0,853.8031006,144160,579.5999756,247574.0,273.9512634,903850,163.2421722,536643.0,382.0,49440,1427.547729,24471,156.5832977,498884.0,17.67000008,9819700.0,12.81499958,5815676.0,83.50320435,1941600.0,210.6322021,694900.0,69.61170197,9366900.0,55.39576721,14953200.0,65.65823364,748485,121.8980026,22942000.0,1043.352417,9591848.0,39.06760406,3127700.0,61.25168228,14065300.0,481.4875793,765300.0,4.539445877,9378713.0,1012.109985,1002600.0,157.6682281,3746000.0,242.9009857,1183000.0,97.86701965,3087600.0,104.9089508,1063700.0,119.4115753,7457300.0,137.3627167,197663100.0,7043.410156,22300.0,527.5046387,23406650.0,32.3799057,839200.0,27.98455429,3192500.0,191.034668,1734200.0,12968.29102,159169.0,55.28260422,4573600.0,253.1000061,2570531.0,1379.613281,71842.0,159.4268494,1563500.0,80.22246552,4111500.0,69.17658997,6180200.0,42.54000092,6894000.0,121.5,5842384.0,371.0499878,312639.0,12.75500011,5592933.0,165.9288635,7166000.0,91.37866974,8761500.0,494.5002747,336102.0,93.32331085,2208300.0,1793.84668,104743.0,40.99088287,8003700.0,41.43999863,744966.0,912.8650513,183150.0,271.7412109,934125.0,34.45999908,690817.0,194.8600006,4411500.0,0.0,0.0,779.2666016,95547.0,259.1239014,590700.0,154.8179474,1417400.0,91.16119385,2529600.0,206.4598541,259309,16.59265518,15855300.0,326.5,1836268,96.44000244,6288200.0,80.61826324,3701800.0,128.2347412,6723700.0,270.1179199,1270882.0,206.970993,746654.0,22.66299629,30443900.0,76.22122955,874500.0,165.4831848,7574400.0,288.5108948,2107600.0,657.3132935,628900.0,577.9885254,171963,211.4641724,353068.0,97.18164825,1547900.0,644.2322998,1946506.0,100.4618835,3434150.0,297.5,587450,189.9070129,629300.0,106.7696381,3958700.0,3456.833496,98078.0,179.6958618,4627400.0,170.873642,2227600.0,514.9556274,451531,508.3144531,1254279.0,98.05724335,928700.0,89.01818848,1187300.0,325.0,712000.0,297.3971558,616300.0,564.911377,106842,108.808815,1529800.0,1501.804199,40675.0,34.17741394,4601200.0,114.3879471,605999,845.1500854,4967545.0,45.00307465,2177685.0,303.5266418,553500.0,3877.714844,80869,1319.891235,796517.0,1162.414917,1977753.0,112.209465,2841300.0,166.75,749500.0,309.5,918187.0,88.76942444,1203418.0,345.3552551,766100.0,70.76641083,7518200.0,144.9296875,6419500.0,44.66716385,1643700.0,147.6820068,1101803.0,519.4378052,2764114.0,1637.719482,39520.0,260.3948975,1959500.0,1905.798584,130145,70.55517578,749800.0,489.4521484,2944300.0,4003.785889,1606420.0,20.90575981,6311800.0,2834.214355,19113.0,87.55724335,465491.0,280.9680786,573508,4377.481445,2054735.0,144.5260315,963900.0,4981.239746,1371842.0,274.1799011,599000.0,242.9442444,640600.0,2395.0,50068.0,751.9573364,1825628.0,43.70000076,1095563.0,314.9091492,862300.0,58.23278046,2314200.0,175.6000061,4598448.0,564.9257813,385700.0,310.9735718,2771610.0,141.6347809,3073100.0,868.7640381,12342485.0,555.2820435,559995.0,256.7502747,1431300.0,2539.570557,31068.0,363.1699829,5558402.0,136.8572693,3946200.0,89.18811798,838000.0,33.08000183,2062005.0,261.7999878,432689.0,647.4052124,612729.0,502.9243774,209372,6.950831413,22429660.0,85.91000366,2783973.0,264.2999878,1189371.0,228.6478271,522800.0,286.3752441,4305027.0,84.02456665,8258900.0,87.61339569,6012600.0,1795.585449,180281.0,529.0,103869,361.1410217,1761033.0,43.92373657,2277439,79.26624298,3541819,1219.0,2207629.0,95.73365784,571604.0,690.2977905,4908043.0,143.6819458,7090675.0,159.5561218,4153418.0,2467.950195,8560407.0,45.79000092,1378279.0,353.8449707,1990600.0,213.6499939,975899.0,109.7885437,811900.0,32.79896927,12681500.0,2165.709229,972120.0,979.7581177,1278393,1029.892456,214049.0,1076.40979,2271979.0,314.3944092,363700.0,466.1499939,1299300.0,169.3926086,746284.0,88.5043869,4338600.0,271.9308777,806416,73.12000275,961000.0,158.9056854,1156200.0,512.6963501,915900.0,204.0,6661447.0,190.0,517205.0,5609.587891,103746.0,76.7947464,3250000.0,97.07374573,1493882.0,187.1877899,1413067.0,165.0,10923.0,1764.103149,2111934.0,1464.0,333004,162.5,1135381.0,1140.897705,3997333.0,240.8839264,501700.0,1112.950562,871824.0,9.779999733,15192600.0,8.529000282,3417549.0,134.706131,3317800.0,21.52892303,1880564.0,94.85045624,1242500.0,171.811142,3110600.0,219.6999969,628970.0,81.96868896,2963880.0,971.9226685,95149.0,2722.0,699851.0,42.19984436,3091400.0,62.42468643,2429100.0,67.54431152,3875500.0,2031.861572,383956.0,105.8000031,256106.0,57.64129257,2418400.0,379.18396,852700.0,81.09999847,842549,72.08161926,2811800.0,27.35913277,26935200.0,51.89748001,2116000.0,545.2723999,507508.0,4437.640625,47988.0,262.9502869,992058.0,1360.238525,152600.0,494.2399902,271600.0,205.6300049,2439300.0,48.47205734,2430900.0,159.303299,1437100.0,173.1703339,1273210,2014.42334,102005.0,88.73999786,212218.0,79.41010284,2453000.0,38.30936432,7597100.0,110.5612869,848979,91.16962433,5748800.0,26.68000031,12238434.0,580.9629517,244192,99.46975708,724506,127.6544037,6271000.0,158.58255,799500.0,395.7042847,2584000.0,310.9338684,660002,242.2063293,2578800.0,626.4553833,604763.0,1108.237305,156700.0,77.91726685,2611500.0,160.3149261,1815700.0,81.46025848,3288667,70.83999634,1519000.0,268.0,486921.0,89.81958008,1687500.0,229.0,512164.0,274.098175,958100.0,332.3988647,358094,390.5581055,26933204.0,342.6900024,81873800.0,55.65964508,1749000.0,428.4439697,885000.0,74.76999664,3911100.0,51.00775528,4504120.0,227.6000061,2472600.0,116.8981247,16285635.0,181.2701263,5648300.0,73.49321747,1059500.0,564.7199707,223900.0,81.23000336,6925500.0,83.63999939,17047000.0,56.68000031,3076945.0,40.48669434,1582400.0,187.1736145,707800.0,114.3463898,3958684,475.6799927,1312900.0,4650.208984,3551722.0,54.36037064,1194929.0,300.6751709,19074400.0,217.5314636,4587000.0,93.92266083,4274800.0,688.3566895,571200.0,83.04000092,326118.0,240.0,728390,42.68544006,6159500.0,861.8448486,1286035.0,1180.651367,1353126.0,363.957428,3845700.0,778.0,211436.0,561.0,257843,30.91170311,4294000.0,30.54999924,2498149.0,126.4623108,2824500.0,100.0659866,1100800.0,262.4950256,818100.0,28.61000061,2008828.0,76.73841858,63884582.0,421.9507751,191247,94.90000153,66972.0,93.5,888360.0,315.9923401,592900.0,273.9216003,675100.0,445.4299927,1179000.0,167.0781403,5613000.0,360.3295288,254292.0,63.1595993,2422000.0,8.592450142,12064200.0,622.2000122,1027476.0,42.66488647,11873300.0,201.2283325,797000.0,343.6799927,374900.0,0.0,0.0,10.0,46464700.0,247.75,2034400.0,52.03236389,4214600.0,105.5090179,1467700.0,2407.829834,307413.0,153.9353333,2094300.0,73.89509583,11237500.0,1595.0,309460.0,413.3074341,246342.0,240.3603516,1774900.0,60.24804306,11558300.0,99.53751373,16999200.0,416.7999878,713662.0,581.8369751,4427553.0,0.0,0.0,74.47719574,1181100.0,157.0516663,2714100.0,209.0502319,440600.0,2870.656982,503521.0,315.5007935,500700.0,295.983551,793160,25.46226692,3076800.0,87.4180603,3285700.0,68.61715698,2506400.0,101.2146378,17290500.0,394.4125671,346693.0,125.3523254,1382800.0,143.9313049,1764800.0,32.31999969,922865.0,90.65242767,1648200.0,285.9599915,503700.0,293.1799927,5827300.0,168.2694702,2550100.0
-2025-06-03,333.8789978,564965,112.2975311,1491200.0,183.3565216,2425445.0,2179.947754,4285696.0,202.842926,46381600.0,184.3177948,5335600.0,179.435257,6600405.0,2042.0,2016484.0,62.04690933,1989562.0,132.8999939,5809300.0,132.5232086,5914900.0,45.72000122,562269.0,16.13999939,2765056.0,95.81999969,1394400.0,311.342865,3678200.0,36.07806015,1976838.0,412.4899902,2737500.0,216.5834198,3515800.0,46.4861145,3690300.0,3332.912109,356754.0,323.2277222,2155900.0,216.3000031,392594.0,299.519989,1525700.0,1671.199951,44463.0,95.91378784,1887200.0,10.00534725,10549000.0,102.9681396,1757100.0,49.38319397,5671849.0,234.985199,868188,4264.546875,1370787.0,182.0,590439.0,84.60416412,3187300.0,166.4400024,1192092.0,204.2501068,658200.0,494.3554993,503965.0,343.8200073,1035800.0,77.08999634,2046300.0,56.33479691,2977000.0,235.9506226,351797.0,179.1600037,558100.0,209.2127838,1263500.0,138.5884247,1492800.0,3100.0,156487.0,350.7999878,545238.0,1189.933594,263626,160.9622498,6355400.0,9.100000381,23487000.0,117.3099976,37161500.0,177.1143494,2114800.0,287.2398376,2320400.0,509.8286133,404500.0,209.8735962,2035500.0,205.7100067,33139100.0,94.5,12112700.0,1793.39978,675696.0,101.0,139824.0,373.6957092,1169100.0,63.3490181,2228600.0,17.82487488,5999000.0,113.5999985,360780.0,279.6446228,1395600.0,91.39136505,6525700.0,130.11026,2045400.0,66.88999939,1726000.0,67.95578766,1626100.0,128.7799988,3445700.0,317.5,148425.0,153.0011444,791885.0,1489.863892,116304,744.0392456,1085100.0,467.0,1272395.0,153.8103333,1259200.0,403.0,877594,800.1304932,4010457.0,616.0808105,4796244.0,200.3853607,1001000.0,255.8085938,30380200.0,177.717804,758800.0,140.1529999,1097100.0,759.0700073,503300.0,295.8913574,2202400.0,10637.26172,1407779.0,3748.0,96000.0,213.4299927,8106100.0,1956.858765,8238126.0,1021.953064,2503725.0,44.14288712,31320200.0,694.9642334,129065.0,209.5,1212746.0,53.25688553,2394800.0,329.2229309,27269277.0,41.97999954,1880499.0,3389.899414,3733266.0,29.88035774,3134400.0,24.95999908,2393857.0,119.3719177,3013419,145.7617798,3439138,12.92481709,8543717.0,68.00569153,4007400.0,499.9689026,1202765.0,358.4755249,562445.0,168.7197418,2029100.0,116.9000015,325160.0,20.79985809,4325900.0,947.0,1325640.0,32.68519974,3616300.0,75.0561142,1584300.0,6737.300781,54846.0,769.9181519,173215,398.0,489172,131.8399963,1824900.0,88.41041565,3199500.0,4140.0,561345.0,5456.240723,212400.0,37.16606903,5952300.0,110.1999969,2459400.0,972.3654175,495700.0,387.6958923,2731308.0,331.8136597,5231277.0,77.62000275,794169.0,46.82050323,12432700.0,520.8391724,757361.0,74.68000031,997222.0,115.9874039,1972995,74.66996002,2766585.0,59.20000076,263839.0,2313.791504,901931.0,258.4579468,845301.0,562.9400024,204573.0,365.2809143,43808164.0,286.5578003,271218.0,242.171936,554800.0,1054.0,707508.0,446.1410522,336157.0,579.9447632,95444,497.8299866,5923100.0,112.1869278,805600.0,1289.844116,70016,501.9542236,322838,92.15187073,814138,103.0999985,8429800.0,176.4520721,10905752.0,444.7617493,2630414.0,1391.816895,62045,29.04765701,968413.0,2646.0,282444.0,136.9542389,3935900.0,68.7302475,1838300.0,977.7587891,175909.0,523.7058105,655903.0,75.57933044,9802600.0,13.27000046,2934703.0,21.82192039,4836600.0,154.5024414,1560800.0,146.0,363991.0,70.32172394,3328900.0,347.1274109,2614300.0,295.4161377,2265200.0,326.0,312562.0,26.90999985,3075841.0,227.2799988,728400.0,124.9400024,2005700.0,2597.287354,76841.0,6698.825684,150174.0,3894.0,1511715.0,97.69782257,2867400.0,1576.0,414370.0,162.536438,609178.0,293.3299866,1617400.0,178.6787872,819500.0,91.23449707,2579000.0,40.1150589,4537100.0,4838.97998,26106,98.87828827,3754100.0,518.9736938,4160231.0,95.20098114,1197000.0,99.59999847,534830,390.7999878,1578600.0,310.1037903,1321100.0,149.7643738,517200.0,3324.695557,68012.0,89.47993469,4775900.0,3.745004416,223030,127.4446793,1374500.0,33.98444748,22050900.0,287.9020386,241872.0,279.6854248,2745700.0,50.06999969,13435900.0,322.8237915,875800.0,69.87490845,3788800.0,163.982254,29019590.0,55.36999893,3927100.0,37.01929474,4952800.0,75.19059753,1611797.0,194.3598785,4623100.0,76.26000214,299945.0,66.91000366,4138500.0,86.38913727,5642900.0,290.5284119,1368100.0,326.0499878,422000.0,33.42909622,7527800.0,2579.827393,2692749.0,51.00999832,6664800.0,115.4644547,1774300.0,3010.430664,278139.0,91.12000275,3891000.0,138.4900055,654200.0,263.5922852,7838500.0,174.4855042,608956.0,488.7600098,7632200.0,42.13000107,5559337.0,63.59130096,15156900.0,75.69000244,3022000.0,31.73318481,18163200.0,226.5734711,1390900.0,290.583374,3792947.0,24.99667358,5112000.0,79.61598969,3873900.0,71.01728058,3467800.0,479.3979492,1282490,124.4832993,6704280.0,62.39389038,6453600.0,136.4892578,9001300.0,5219.244141,32733.0,26.46999931,4923400.0,56.04586029,4737200.0,48.51047134,9400100.0,213.6999969,4272300.0,58.93999863,2199600.0,281.2000122,362877.0,24.44499969,4877376.0,4579.355957,244026.0,28.06854439,8062904.0,118.6600037,3884800.0,509.7503967,1107700.0,1055.815796,101836.0,105.8300018,3189800.0,111.0487747,6643900.0,164.0,95515.0,111.3255386,15320300.0,126.3688202,788134.0,1989.962891,4633017.0,172.0410919,769300.0,117.6789627,3588900.0,39.58000183,1606887,191.4167786,3525700.0,113.1176224,9738800.0,1942.704224,289852.0,171.3260498,1363600.0,96.72000122,9060300.0,1198.712036,133344.0,16.57237625,6344600.0,59.53910065,1398245.0,257.7544861,843639.0,177.4603729,977400.0,27.39413071,10557600.0,4620.0,139730.0,460.9566345,559400.0,213.9673309,1255900.0,657.3891602,1674660.0,632.9176636,230068.0,32.43000031,2050372.0,133.3961639,1097500.0,33.36000061,6532623.0,37.25,1078138.0,114.7322769,2609600.0,135.9900055,995700.0,31.56681252,6774400.0,86.79000092,2423000.0,146.0786743,2863800.0,75.71265411,6931800.0,264.1358032,1431000.0,101.5479584,2316600.0,25.45079803,486443.0,804.852356,191572,2365.525146,359460.0,262.9351501,605800.0,351.2200012,379700.0,54.28484344,3218000.0,68.66699219,4211400.0,244.6999969,482806.0,147.1915283,582049.0,375.2491455,1911600.0,175.8551483,1738635.0,78.63020325,2261200.0,119.3988419,2626500.0,38.31999969,700247.0,7.807267189,16591690.0,19.06500053,4261027.0,13.06809521,10709715.0,923.3722534,263954.0,742.7179565,1586696.0,15.31000042,3667031.0,110.8299026,3279200.0,897.9810181,81755,174.1799927,1014700.0,884.0604858,535900.0,67.48318481,2043300.0,56.30998611,8247100.0,57.75999832,309157.0,359.1887207,126600.0,64.51667023,2928000.0,195.3681946,855226,97.28127289,2711894.0,275.6145935,609300.0,324.8938293,1978900.0,81.83640289,2376500.0,65.40213013,2180400.0,77.72000122,4093400.0,164.0,498037,42.7035408,7448100.0,111.7600021,859900.0,168.0216522,1841800.0,3671.69751,1006108.0,146.6736908,1008000.0,580.4000244,3095103.0,9.940014839,121584300.0,595.9271851,242225.0,40.78435516,4176600.0,1085.929199,248109,247.413147,471168,39.96437836,11741400.0,433.2480164,818600.0,216.9797058,2351900.0,40.42155457,4795400.0,744.8485107,42433,403.9613342,573794,290.6499939,389500.0,77.76128387,2762461,194.4590607,768372.0,903.8806763,185599,162.1100006,7628725.0,1741.550049,270800.0,79.2828598,4555600.0,38.20376587,4051900.0,28.32999992,242700.0,3369.395508,274090.0,55.01651001,3262100.0,745.0,260797.0,43.49000168,861018.0,1236.888062,1877074.0,92.98937225,396600.0,76.56388092,3427894,403.355011,264507.0,159.3699951,4474600.0,358.5,890067,102.8799973,3789900.0,54.29742432,6049262.0,677.0,902823.0,51.0,2266726.0,15417.74902,41713.0,72.16633606,1054511,273.4294434,1051000.0,181.7299957,1574800.0,7317.343262,3991.0,248.2037964,6456200.0,71.09534454,2445300.0,389.4532776,1415770.0,492.5501709,3476900.0,36.86999893,1426000.0,1005.678223,197332.0,107.8105011,9884000.0,52.99774933,3393700.0,122.2871246,524700.0,47.78726959,1717982.0,282.6641235,29640143.0,50.4017868,5172600.0,48.77810669,12403500.0,221.0,1028568.0,1967.827148,71926.0,167.3590698,25386700.0,165.8307495,45084900.0,125.7830734,998100.0,330.5,529197.0,75.32011414,1776000.0,2053.755859,267335.0,217.0,859310.0,202.8260651,779600.0,295.2000122,1229105,600.6148071,1730300.0,157.3779144,256874,1484.704102,9061321.0,1082.883423,176500.0,20.1082058,16984100.0,64.50631714,1113800.0,70.54647827,2115789.0,15.61284065,21317800.0,190.1222229,2405028.0,381.6341858,1220800.0,368.6841431,3359500.0,172.1499939,347009.0,69.77999878,426009.0,189.7681274,539090.0,865.8673096,313971.0,489.97995,330868,119.3794785,8706009,129.479126,1347300.0,226.8420258,491400.0,2129.57666,377923.0,1848.0,107031.0,2905.872314,747639.0,405.0751953,26322229.0,250.9636841,1676200.0,282.1182861,898782.0,280.7999878,90272.0,272.1000061,280902.0,280.3937073,1313296.0,63.04000092,3059100.0,211.3595123,2980455.0,17.46920776,27275600.0,24.84331322,8393500.0,2205.0,44747,30.18048668,2921300.0,875.6519165,16873055.0,70.56999969,2191300.0,840.8029785,343291,15.2936182,12882800.0,1276.896606,1049875.0,160.6032867,1068800.0,259.4654846,319782.0,123.0,1026913.0,388.9150085,631744.0,231.7499847,1129400.0,2375.0,107105,858.9475708,992183.0,169.4946594,122373.0,172.3953247,2764300.0,337.9292603,190472,334.1394958,11655427.0,15.52151299,7803593.0,261.9745789,2494700.0,189.3799896,1084482.0,178.3608246,2387700.0,1990.447144,948260.0,1301.744141,67150,525.8300171,608800.0,364.4825745,597756,180.5666046,464900.0,75.74823761,1159500.0,34.36000061,2947102.0,1099.674316,504236.0,8519.585938,840710.0,316.9675293,904735.0,4076.581543,1324038,2828.638916,2087372.0,1970.905029,564687.0,682.4016113,675041.0,67.11000061,5339100.0,792.1362915,1495804.0,18.20849037,8618174.0,120.5585098,4823242,20.29000092,80401900.0,762.2335815,1526800.0,32.8265152,3892700.0,523.8110352,671630.0,46.28863907,4458900.0,22.77647591,5338200.0,45.09999847,2489034.0,142.7799988,3270000.0,81.90861511,1970600.0,98.38231659,1126200.0,4.891499996,66003068.0,551.8499756,1714400.0,432.230011,595300.0,143.9459534,661027.0,4751.415527,997471.0,76.98286438,8147881.0,242.2753448,792800.0,46.39447403,1928215.0,14.1836834,5522300.0,199.6966095,1841310.0,125.566658,625200.0,994.9746094,248941,139.8241425,869900.0,172.8578186,1225400.0,100.8138733,3803800.0,80.8705368,8739327.0,739.9102173,216875.0,554.9031372,656011,119.9887466,1514557,618.0,145545,529.8928223,3793957,1073.888306,46086.0,179.5642853,450200.0,1731.449707,624108.0,109.9878769,1727563.0,153.2947998,8209800.0,263.7112427,6998400.0,807.968689,683864.0,90.98465729,781213.0,147.9941254,2289657.0,81.25285339,2993700.0,32.30041885,14761800.0,171.3999939,194053.0,15.86026192,10399900.0,160.7899933,923400.0,282.9638367,11200044.0,26.40230179,13357100.0,171.5606995,2099071.0,20.56909752,2949000.0,120.1381607,5727800.0,772.8086548,943200.0,1529.795654,113514.0,136.8527985,1937300.0,27.94507217,11723700.0,66.25,2522500.0,730.7791138,281275.0,70.11986542,20139800.0,66.38677979,10148500.0,21.72538185,41957100.0,89.56115723,594000.0,631.3768921,3232867.0,143.7890167,1867200.0,105.7372665,1996600.0,253.6404114,22063391.0,249.864212,684400.0,241.1170044,1212500.0,558.0585938,269300.0,39.58278656,1356900.0,77.02806091,118194151.0,748.0360107,3056500.0,199.7679443,4597784.0,476.6922607,1032300.0,60.99817657,2024800.0,226.4760742,2456200.0,107.3000031,387848.0,83.28787994,8920700.0,587.4304199,283080.0,11244.42188,608927.0,334.9100037,3248100.0,32.23244476,11261000.0,41.75918961,6849400.0,54.9800148,1864600.0,966.8411255,201039,54.40156555,4052800.0,136.6399994,4370400.0,580.4173584,2116900.0,149.1843262,1252800.0,287.0,208867.0,263.1060486,1358200.0,61.98926544,1686000.0,51.79000092,2064919.0,473.6000061,594655.0,310.6264954,3028100.0,31.89999962,6164519.0,63.40055847,16323000.0,714.0262451,822200.0,481.2007751,633000.0,193.75,2828600.0,66.04363251,5156100.0,84.19654083,11977600.0,218.4567261,226186.0,2602.26001,268800.0,78.15345001,3195800.0,214.9439087,581939.0,31.95999908,4539100.0,3769.569336,71638.0,100.5999985,648700.0,72.40879059,2335800.0,374.6000061,6548044.0,212.9367828,635300.0,32.86999893,1758613.0,544.8054199,372100.0,232.8069,1940300.0,146.8178558,2343300.0,1193.276001,651375.0,238.8379211,6275470.0,1227.995483,352950,63.99000168,6015200.0,58.39670181,6785200.0,293.5899963,654500.0,208.7658539,1725923.0,247.9776611,684289.0,36.48021317,4676700.0,160.2664032,2004700.0,683.1025391,521300.0,250.9690247,866707,567.8532104,221609,75.62824249,18139200.0,27.80999947,13439900.0,473.4807129,2046999.0,62.26776886,19286600.0,127.018898,4145600.0,562.835144,338400.0,461.3467102,15743800.0,420.1430359,1196300.0,274.4115906,694364.0,387.4299927,11351800.0,30.12000084,1529600.0,181.251709,1060700.0,30.10124397,2666600.0,1166.459961,216000.0,157.3670197,3577560.0,854.8029175,186950,572.0,285956.0,272.9514465,1104885,162.1425476,537338.0,381.0,97090,1407.554077,31673,156.7832794,360292.0,18.28000069,11680300.0,12.71500015,3872244.0,83.31432343,3433500.0,210.761261,394500.0,70.40555573,11014300.0,55.15655899,10257300.0,66.45773315,3066890,121.7939987,23638000.0,1040.352783,11364869.0,38.90971756,3779300.0,62.04754639,10286100.0,486.3086243,578400.0,4.574856758,7407134.0,1010.880005,1023700.0,160.2049866,3914000.0,245.5948181,1407800.0,102.7123337,2701700.0,105.6392059,1208500.0,121.3158035,4854700.0,141.2022247,225578800.0,7068.939941,14100.0,532.7036743,16769997.0,32.24033737,779300.0,27.84502983,4169500.0,197.1280518,2866900.0,12908.29883,172590.0,54.72566986,4757800.0,243.5,3355368.0,1374.614624,65951.0,162.4459991,1367600.0,80.93222046,3902000.0,70.12852478,3247700.0,47.36999893,24131400.0,118.9000015,4188505.0,374.7000122,394263.0,12.69999981,7367444.0,168.4889679,7155300.0,91.47133636,6961500.0,492.9006042,609888.0,93.9969101,2359700.0,1801.845947,96956.0,42.22733688,12204400.0,41.59000015,632269.0,902.3665771,273890.0,268.941803,998675.0,34.40999985,609884.0,197.1199951,4820900.0,0.0,0.0,779.2666016,55183.0,263.3770447,590700.0,155.5551605,1459500.0,92.9393158,2171500.0,206.9597473,341833,16.48303604,27352200.0,333.5,1504150,98.33000183,7574900.0,81.02184296,4132600.0,129.1555481,7339500.0,272.1173096,917433.0,205.9711304,1382600.0,22.55673599,37887100.0,76.5876236,1073200.0,164.5659332,6223000.0,287.0220947,2896500.0,661.7034302,808100.0,578.9885254,138708,212.963913,274974.0,98.29740906,1650900.0,645.2319336,2925365.0,99.01244354,2725957.0,298.0,439347,191.7047424,1219100.0,107.0347137,3423200.0,3432.841553,81099.0,179.3222046,4940400.0,173.2018585,1976200.0,514.9556274,357946,488.4217224,1610429.0,99.18204498,846100.0,88.58702087,1056700.0,323.2399902,859500.0,302.7007141,554100.0,547.9140625,470082,109.8145752,1659600.0,1495.804932,25213.0,33.96084976,3446800.0,113.9879837,354609,855.7494507,6415168.0,44.73893356,2656570.0,297.1968384,918300.0,3923.711426,77900,1292.903687,1171003.0,1085.420532,7908309.0,113.8688431,2065500.0,168.1199951,523400.0,308.5,795455.0,89.82804108,745270.0,356.3097229,1133800.0,71.1654892,7316400.0,147.2128906,6164100.0,45.04519272,1449900.0,149.98172,984996.0,532.9362183,2738515.0,1635.719849,119594.0,265.1965942,2024700.0,1911.797974,63458,70.15312958,873000.0,486.5103455,2141600.0,3989.786621,2360098.0,21.32169533,5752500.0,2834.214355,7633.0,87.65478516,469429.0,280.9680786,1068152,4336.491211,3423038.0,145.191925,1061200.0,5013.234863,2060419.0,280.0325623,693600.0,245.9508209,833200.0,2382.0,72692.0,751.9573364,2911111.0,44.31000137,721424.0,314.2540588,1032200.0,57.99420166,2029800.0,175.3999939,16587126.0,566.1021118,332500.0,319.3728333,2962818.0,143.2359161,3161600.0,894.1630249,28058494.0,571.2757568,522935.0,255.1484985,1303600.0,2579.563721,48054.0,350.8709717,8286565.0,136.8970947,3493900.0,90.89559174,927600.0,33.31999969,2224233.0,265.0,644974.0,639.906311,200855.0,501.9244995,130928,6.910356522,23324156.0,86.76999664,2383700.0,269.5499878,1566449.0,227.0843201,627200.0,286.974762,7418910.0,85.41526794,8287700.0,87.50401306,6124000.0,1786.587524,172882.0,529.0,92868,364.7404175,2289814.0,44.1735878,3826017,80.16584778,1456407,1238.0,1959603.0,96.80975342,844350.0,689.0979004,2675693.0,143.8819275,3138516.0,159.5561218,2670556.0,2509.440918,9000698.0,46.18999863,1037728.0,356.1545715,1792800.0,214.0500031,973373.0,110.2786713,787800.0,33.55647278,16171900.0,2189.705811,576729.0,987.1578369,1901919,1023.893066,202147.0,1081.909424,3819201.0,318.95401,251100.0,466.2600098,1295200.0,170.1925812,780272.0,88.15996552,5353800.0,273.4305115,397834,74.26000214,1135800.0,157.8034515,1651900.0,511.4085388,1397600.0,201.5,541109.0,192.8000031,2131758.0,5659.584473,120291.0,76.56835938,3455100.0,97.2736969,8469672.0,189.087677,3429914.0,164.6000061,3271.0,1750.106323,2530931.0,1468.0,401682,161.3999939,1034877.0,1145.397217,4666527.0,242.1277466,555000.0,1101.95105,696368.0,9.899999619,9932700.0,8.741000175,2397156.0,135.8277588,1961100.0,22.25846291,1580982.0,95.61927032,1117000.0,174.277298,1945700.0,221.6999969,850788.0,81.86873627,2010325.0,971.9226685,73077.0,2655.0,574997.0,42.38797379,2934500.0,63.59149933,1801900.0,69.58191681,4042300.0,2027.861816,169780.0,105.1500015,207374.0,58.52380753,2962000.0,379.3333435,1100400.0,79.69999695,471591,72.64398956,2655100.0,27.38851929,26085900.0,51.79932404,2401900.0,544.772644,1052192.0,4427.645508,37343.0,259.9508362,1580017.0,1362.278198,276800.0,498.730011,335400.0,210.8899994,2935800.0,48.64157104,1835400.0,161.3560028,1471900.0,173.570282,1219330,2009.424805,184330.0,85.86000061,253843.0,81.36813354,2151300.0,38.69021606,9616400.0,110.3613663,1011043,93.57294464,6388800.0,27.89999962,21597426.0,580.9629517,149893,99.46975708,672207,127.3462753,5132600.0,162.1209717,900200.0,399.1576233,3204100.0,309.9340515,661154,243.023468,3630900.0,619.9558716,443749.0,1124.439453,152300.0,78.05612183,2504500.0,162.8625793,1979800.0,81.66015625,3151610,71.72000122,1511200.0,267.6000061,561289.0,91.21341705,1454100.0,228.1999969,1823259.0,273.8303833,1181500.0,330.3994751,392874,389.9581604,17578071.0,344.269989,99324500.0,55.29294205,2597300.0,430.8233337,1142200.0,74.40000153,4236300.0,51.34664536,3476848.0,229.6499939,1832200.0,114.6991043,15909234.0,185.0783691,5612600.0,74.45274353,1081900.0,574.0100098,338800.0,81.08000183,5370000.0,82.52999878,25668400.0,57.24000168,4476933.0,40.17382813,2333300.0,188.6020355,534500.0,115.5458221,4771442,473.1099854,667300.0,4631.211914,3154895.0,54.18342972,619649.0,297.2216187,12805700.0,220.4035339,6229300.0,94.61724854,4098100.0,700.0491943,334000.0,82.12000275,330113.0,245.0,612690,43.42916107,10105600.0,860.3450928,781268.0,1157.158325,1432997.0,364.4953918,5221300.0,783.0,99487.0,565.0,121482,30.88251114,4270600.0,30.11000061,1388294.0,129.0743408,2310700.0,100.1458282,775600.0,264.0497742,1095000.0,29.13999939,2450148.0,76.33863068,55294558.0,421.9507751,201721,95.84999847,80792.0,94.09999847,631076.0,316.5106812,868800.0,274.1204224,857500.0,446.480011,1683400.0,175.5881805,10019900.0,364.528717,301974.0,62.33179855,3111600.0,8.612226486,20433900.0,583.7999878,2630287.0,42.40367889,13140900.0,203.0737457,896600.0,349.3900146,308500.0,0.0,0.0,9.93999958,31616200.0,251.1199951,1528700.0,53.60759354,5635300.0,105.6467667,2187900.0,2405.829834,371508.0,150.9403229,2407500.0,74.81482697,13193500.0,1599.0,284278.0,413.8071899,159599.0,238.4640961,1764400.0,60.0907135,9977400.0,99.74703217,15598600.0,417.0,975106.0,584.835083,2909992.0,0.0,0.0,74.07096863,1396000.0,160.3471527,1369100.0,210.2982178,451600.0,2888.654785,378087.0,311.9909363,517500.0,300.9832764,3053401,25.65073013,3634000.0,87.36827087,2925200.0,68.22354126,3344800.0,101.9512863,19194300.0,392.9129028,967839.0,126.798317,949100.0,143.2744904,2414900.0,31.07999992,988552.0,91.38871002,1381600.0,291.9899902,641500.0,295.0299988,4123600.0,169.1435089,3149000.0
-2025-06-04,334.8786011,840595,114.4685898,2692800.0,183.7564392,2465159.0,2233.446289,2183610.0,202.3938904,43604000.0,184.4063873,4382200.0,174.6369934,4269656.0,2063.0,1560836.0,62.60535049,1264069.0,133.5099945,4501000.0,131.7798462,4057000.0,45.75,449517.0,16.10499954,3850605.0,94.75,871600.0,314.8254395,2337800.0,36.06820297,1775722.0,413.9100037,1843400.0,217.6392517,4199200.0,46.44678879,3223400.0,3322.915283,863806.0,322.9109497,1229900.0,214.1000061,382455.0,298.3599854,1031200.0,1682.800049,49111.0,95.1056366,2089200.0,9.907923698,9996900.0,101.7412643,1568900.0,49.34320831,12422933.0,234.985199,322394,4281.544922,889965.0,184.3000031,584337.0,84.07013702,3686800.0,170.1799927,1551623.0,202.4142151,592400.0,499.9549866,592117.0,334.9468994,1300200.0,76.59999847,1779400.0,58.99294281,4078200.0,239.9497833,196129.0,179.9900055,434800.0,204.7861023,1346600.0,137.602066,949700.0,3115.0,55355.0,352.8999939,635049.0,1195.933228,315648,161.1513367,5990600.0,9.069999695,23840300.0,118.5800018,31025000.0,176.6160278,1106000.0,284.7004395,2338300.0,504.146637,640900.0,210.8276215,1579000.0,207.2299957,29915600.0,94.94000244,9528000.0,1849.896729,749300.0,99.80000305,117225.0,371.8395691,852300.0,63.64596558,1452800.0,17.48340034,6289200.0,113.4000015,448401.0,276.604248,1401300.0,91.62063599,6070300.0,129.3162994,2057200.0,65.87999725,2386900.0,68.21678925,1723400.0,130.3600006,2473400.0,313.5,373311.0,152.8012695,1534579.0,1487.864136,93583,739.588501,1160000.0,470.0,498977.0,151.3630524,901500.0,405.0,398580,795.9308472,3289157.0,609.882019,7631572.0,201.0239716,943300.0,260.0214233,31536000.0,177.7377014,752600.0,137.169342,1436400.0,780.0,558100.0,294.4386597,1842100.0,10765.25293,4148339.0,3717.040039,95100.0,211.9799957,5705300.0,1962.358398,7646209.0,1065.95105,2345948.0,43.8561821,30591700.0,699.9639893,98641.0,213.5,973146.0,53.03772354,2046600.0,325.9232178,42342840.0,42.09000015,2972697.0,3389.899414,2334025.0,29.76119232,3594900.0,25.31999969,2319622.0,120.3716812,1795117,145.8617401,7320976,12.88063812,6511662.0,67.84015656,2496300.0,502.9687195,654489.0,359.9754028,678204.0,168.9965515,2463100.0,118.9499969,382389.0,20.78040123,3673500.0,958.5,1643680.0,32.67535782,7199700.0,73.40284729,1656900.0,6817.268555,49479.0,772.9178467,194557,399.5,318600,131.8600006,1472900.0,87.43050385,4026700.0,4142.0,337902.0,5537.889648,209200.0,36.91856003,9111000.0,112.7300034,2101300.0,979.1373901,491700.0,383.696991,2138997.0,283.1409607,20101190.0,77.23999786,719574.0,46.68420029,11203100.0,523.8382568,276486.0,74.37999725,997077.0,116.3873596,1701570,74.1091156,3045846.0,60.11999893,300591.0,2293.793213,1111019.0,264.9568787,886137.0,570.9391479,135360.0,358.433136,39426523.0,288.1575928,889829.0,242.2811127,435000.0,1092.5,2218562.0,446.940918,293687.0,584.9442749,165156,491.0,5297600.0,110.7721405,960400.0,1299.842896,128694,511.9533081,511137,93.45119476,1286029,102.4300003,5682000.0,176.901947,11226569.0,445.3615723,3114138.0,1399.815918,41402,29.31894875,831428.0,2684.0,353140.0,136.7079468,2433900.0,69.56033325,1886600.0,984.7570801,1150678.0,524.7052002,239114.0,75.45095062,10119600.0,12.93500042,3478839.0,21.64872932,3970700.0,153.1013184,1346500.0,147.25,274553.0,70.9077301,3280700.0,347.0578308,1616300.0,290.8016357,1347600.0,326.7999878,343144.0,27.01000023,3126413.0,223.7400055,641500.0,127.4100037,1456200.0,2633.277588,75453.0,6728.820313,137556.0,3918.0,3395989.0,98.05981445,3852500.0,1583.5,502449.0,165.1354065,352879.0,294.3999939,1430300.0,176.1383209,1005700.0,90.55260468,2142700.0,39.46660995,3575400.0,4838.97998,19250,98.96768188,2171700.0,553.9719238,4310580.0,95.07245636,724100.0,100.0,763002,388.769989,878000.0,308.561554,991200.0,148.0345306,480300.0,3329.695068,92409.0,89.06521606,3948400.0,3.715438604,246160,127.0136337,1155300.0,33.76873398,19206700.0,284.4032288,544727.0,275.2966003,1837000.0,52.15999985,17876000.0,321.1921082,533200.0,68.69259644,3966400.0,161.6825104,38068179.0,54.93999863,3948300.0,36.58423996,4449600.0,76.59042358,2284013.0,191.6078644,3022800.0,76.12000275,378055.0,67.41999817,3045000.0,84.46303558,7268000.0,288.0072632,811400.0,326.8800049,386000.0,33.44861221,4325400.0,2578.827637,3971590.0,50.38000107,6313500.0,115.3467407,662100.0,3030.427002,1522654.0,90.87999725,2878200.0,143.2200012,849400.0,262.2966003,7372500.0,174.585495,322666.0,460.5599976,15453600.0,42.34999847,4168078.0,63.62094116,14770900.0,77.05999756,3168300.0,31.80290604,13669400.0,226.3643951,1302800.0,292.583252,8817839.0,24.45625687,6178300.0,79.04107666,2106900.0,71.20681763,2776800.0,482.3973083,605003,123.9833603,5299879.0,62.37426376,5854100.0,134.3570709,8735600.0,5329.228516,101940.0,25.89999962,5731900.0,55.4427948,5398000.0,48.65948486,8231200.0,220.2299957,5140400.0,59.90000153,1437000.0,282.2000122,290234.0,24.04000092,6004995.0,4641.347168,343501.0,28.28080559,4854568.0,119.6999969,6012200.0,504.4159241,992700.0,1025.821045,156494.0,105.8099976,2549600.0,111.8426895,4536200.0,163.5,821587.0,110.5343781,6039500.0,126.1210403,890827.0,2038.449829,2762235.0,172.25914,743000.0,122.8295898,3721700.0,40.36000061,2483346,192.4333649,2596800.0,113.0080872,5614900.0,1949.703125,153124.0,173.5546417,1609300.0,88.62000275,15597500.0,1196.712524,203358.0,16.5240593,4165700.0,59.93902969,1098894.0,258.5543518,682650.0,177.1512604,664000.0,27.87715149,8844700.0,4646.0,131365.0,462.3260498,384600.0,213.0216522,811400.0,662.3883057,1188564.0,731.9047241,779077.0,32.95000076,1639078.0,131.1820831,1159000.0,33.68000031,4367428.0,37.43999863,1160210.0,113.9951096,3288300.0,136.75,721400.0,31.12304497,8118100.0,85.61000061,1858000.0,148.2962341,2927900.0,76.85906219,6285400.0,265.7479553,892300.0,100.5348358,1845700.0,25.64179993,658705.0,808.8516235,166639,2347.528564,533220.0,266.4579773,760600.0,344.7799988,326400.0,52.69507217,4311600.0,68.56737518,3081300.0,243.8999939,488033.0,150.5913391,1263603.0,376.3482971,1083800.0,174.555481,6411581.0,78.9917984,1590200.0,120.6088028,2481100.0,37.93000031,938233.0,7.816944599,14848811.0,18.93499947,3610711.0,12.94627571,10012847.0,902.8862305,339393.0,750.3171387,904590.0,15.52999973,4998068.0,108.8160706,3333900.0,917.9805908,375144,175.6499939,571200.0,901.2113037,573300.0,67.59091949,1938500.0,55.15694809,4438700.0,57.45999908,373849.0,356.7986145,125400.0,63.93330383,2981100.0,197.1679077,418889,97.28127289,5314857.0,277.5087585,562800.0,326.1302185,1669500.0,80.81011963,1817700.0,64.45097351,2499600.0,77.84999847,3444000.0,165.6000061,694327,42.00590134,5537300.0,111.5699997,738200.0,169.2174072,1866400.0,3721.693359,1368454.0,146.419342,1105900.0,585.2000122,3928321.0,9.988788605,123191200.0,603.9262085,377677.0,40.47740936,4870100.0,1091.928833,319426,253.4110413,427372,40.58013153,10979300.0,432.5201721,568300.0,216.1010437,1437000.0,40.05889511,2796500.0,756.8460693,87942,407.9609375,531849,293.8299866,397700.0,78.2610321,1399024,193.9591522,722403.0,915.8791504,272704,164.1600037,4522050.0,1755.030029,193400.0,79.48072052,2457700.0,37.77153015,2192000.0,28.20999908,245700.0,3384.392578,180554.0,53.7722435,3365900.0,733.5,135202.0,43.86000061,892501.0,1261.885864,811422.0,92.98937225,482500.0,77.86326599,1503242,401.8555298,147492.0,159.8099976,3033800.0,359.5,619951,101.6200027,3392800.0,54.13183594,2644578.0,687.5,888806.0,48.75,3098504.0,15947.67383,56817.0,73.56568146,1028934,272.4289856,772500.0,182.2899933,1353600.0,7537.263672,2131.0,250.2084351,5811500.0,71.06536102,1672500.0,394.9526062,560177.0,487.7142944,2193600.0,37.70999908,2208700.0,1009.277832,279130.0,107.5047989,7963200.0,53.29050064,4287300.0,119.7876053,424400.0,47.27310562,1732026.0,288.4633789,52814538.0,50.38193512,4505300.0,47.39609146,9889300.0,225.5,1015880.0,1987.825317,144663.0,169.035553,18508700.0,167.6968079,26900800.0,124.335701,691300.0,328.0,624574.0,76.22459412,2271900.0,2057.755371,175481.0,215.0,1966645.0,203.2723846,465700.0,299.2000122,1038751,596.0194092,1294900.0,158.5777588,455339,1493.702271,5213601.0,1070.860596,189800.0,19.86007881,13250300.0,64.26078033,1470300.0,70.74645996,1167944.0,15.44601536,19170700.0,189.7223969,3014944.0,380.2394104,943000.0,368.0121765,2428800.0,174.5500031,339373.0,70.48000336,507761.0,191.5678406,236255.0,870.8665161,103748.0,498.4796143,1054597,120.379303,3796819,127.4371796,1422500.0,223.687561,463400.0,2099.58252,402572.0,1878.0,142446.0,2941.87085,719542.0,398.9755554,27712767.0,249.2945862,1255900.0,277.3196716,971208.0,280.2000122,81896.0,267.7999878,218667.0,285.7935791,2133027.0,62.56999969,2491100.0,211.9933167,1944495.0,17.61733627,45635500.0,24.64754486,12721300.0,2220.0,40889,30.033741,2566900.0,872.4523926,17795899.0,70.38999939,1210600.0,853.7999268,93463,15.098423,8715000.0,1309.893921,2397605.0,159.0275879,1114200.0,250.4666748,1574029.0,123.5999985,617207.0,389.5630798,370224.0,229.1785126,1106100.0,2380.0,141836,855.9477539,2445008.0,170.9946136,176276.0,173.7236633,2118700.0,341.9284058,174099,335.2392578,23095171.0,15.52638721,5391812.0,262.2906799,2588600.0,189.9799347,422553.0,178.1519775,1869900.0,2013.440674,2604850.0,1303.743774,23318,524.8599854,503300.0,367.9824219,265230,179.4259338,389500.0,76.54860687,1410900.0,35.80500031,5968854.0,1076.68103,1422620.0,8483.586914,429532.0,321.9670105,399645.0,4166.572266,1618317,2842.637207,1490347.0,1989.904175,721549.0,680.4018555,520433.0,67.41999817,1577500.0,800.7355347,11431738.0,18.19866753,7257564.0,120.7584534,4077482,20.25,71166500.0,764.37677,1280800.0,32.62042999,3168400.0,522.8113403,775148.0,46.25929642,3831500.0,22.66782951,4570500.0,45.59999847,3566190.0,147.8999939,2684600.0,81.83865356,1762900.0,98.62836456,1288000.0,4.868500233,62477430.0,557.9500122,1147200.0,425.6199951,756100.0,142.5464783,598226.0,4771.413086,845902.0,76.68292999,7229168.0,243.5101471,998900.0,46.61071777,1453337.0,14.15423679,4749900.0,203.7965393,2707840.0,125.327179,428800.0,994.9746094,328643,139.3071289,790300.0,171.8385773,952000.0,101.9597092,3788700.0,80.7305603,9043335.0,731.9111938,132480.0,558.9024658,168095,120.9886551,1231333,622.0,332831,533.8919678,1063758,1083.887329,48369.0,180.8596191,521100.0,1730.449951,3908473.0,111.1877441,1093120.0,152.1035461,6983900.0,261.6809692,5915700.0,838.9674683,747132.0,91.48457336,770461.0,148.594101,843955.0,81.31242371,1880900.0,32.28073502,11215600.0,176.0,282654.0,15.731637,9923000.0,161.0599976,689600.0,280.8641052,10359488.0,26.31360435,14246900.0,171.1607819,1530202.0,20.48115349,3677900.0,120.1680756,2732100.0,779.0844727,839500.0,1541.794067,109161.0,135.8031006,2047300.0,27.42648697,11909100.0,65.91000366,2438900.0,730.7791138,177969.0,70.32679749,13565900.0,65.65441895,5888300.0,21.20694923,25027800.0,88.15207672,791300.0,623.378479,2214963.0,143.7193604,1076100.0,109.2866287,2847300.0,254.5402222,16835707.0,253.7142487,892600.0,240.2445068,804000.0,558.8248901,262600.0,39.1415596,2148700.0,76.56813049,107346909.0,763.0410156,3135900.0,199.9679108,21635158.0,478.7174683,1273700.0,59.75733948,2544000.0,226.0702362,2301100.0,107.6999969,478530.0,84.39293671,7992200.0,594.423645,192639.0,11309.41895,552507.0,335.1900024,2293700.0,31.90616798,9864300.0,40.98605728,3916100.0,54.53559494,907500.0,973.8399658,304422,54.70433807,3303000.0,140.1699982,4162000.0,582.5715942,1530200.0,148.6362152,859900.0,285.0,212860.0,260.6481323,926300.0,62.76190186,1280000.0,51.54000092,1818432.0,476.6499939,529986.0,309.8111267,2069500.0,30.37999916,3932875.0,64.22484589,9193300.0,708.6127319,644600.0,484.6445618,565800.0,199.7299957,6495200.0,65.63972473,5978000.0,84.25559235,9070700.0,215.9572144,319090.0,2573.959961,293100.0,77.65094757,2235500.0,214.9439087,432247.0,31.98999977,3640400.0,3769.569336,64019.0,101.0299988,973900.0,72.30020905,1152800.0,366.7000122,6733641.0,216.9426727,652900.0,32.38999939,1672902.0,548.8300171,432500.0,230.2891083,1337000.0,145.5095367,2346900.0,1197.275269,964955.0,240.0376282,9788694.0,1233.995483,354445,63.15999985,4908000.0,57.37134933,7602600.0,292.6099854,560500.0,213.9649963,815750.0,247.4777069,564405.0,36.35186386,4775800.0,155.2991943,2582200.0,692.0576172,534600.0,253.9686584,687099,568.8529663,160446,76.73609161,13009300.0,27.27000046,7741700.0,476.3805847,2692865.0,66.20194244,26990200.0,126.5056152,3123200.0,563.3320313,264600.0,462.2435303,14162700.0,415.3565674,1068200.0,276.4109497,527361.0,378.1000061,8472200.0,30.32999992,1195200.0,178.532074,954000.0,30.68952751,3108800.0,1169.670044,273800.0,159.5665741,4324047.0,856.8024292,100961,577.2000122,218978.0,273.9512634,782652,177.5371094,1040369.0,382.0,25050,1439.543945,20747,159.3829803,423335.0,18.39999962,16505800.0,12.75500011,4054710.0,83.37397766,2784400.0,211.6546936,408300.0,69.34376526,10894900.0,55.09675598,8566100.0,69.45581818,2161379,123.9660034,23594000.0,1040.352783,15139436.0,38.56433487,3048600.0,62.44548035,10242300.0,489.3666077,766800.0,4.665350437,7134051.0,1012.73999,717800.0,156.1560974,3204200.0,245.020401,1193700.0,102.8114166,2744800.0,104.7017212,1021900.0,120.8595886,2248800.0,141.9021454,167120800.0,7210.870117,17400.0,529.7042236,17842654.0,32.06089401,449700.0,27.75533676,2586300.0,208.0862122,3857200.0,12888.30176,446020.0,54.63773346,5147700.0,251.8999939,2355322.0,1424.600586,41460.0,161.1883545,1318200.0,78.28762054,6153200.0,69.88317871,2666500.0,50.27999878,28183500.0,120.8000031,4023619.0,384.8500061,373076.0,12.72999954,4696525.0,167.4529877,6375800.0,91.10600281,4594500.0,498.8993835,979655.0,94.37332916,1496400.0,1799.846191,109598.0,41.45579147,11577600.0,41.88999939,585606.0,908.8656616,397198.0,271.9411621,385898.0,34.31999969,520904.0,194.0700073,3360600.0,0.0,0.0,783.5960083,84386.0,264.3754272,663200.0,156.6167908,1271100.0,91.97575378,1931600.0,208.9593658,232857,16.00468636,31867900.0,337.5,1416203,99.65000153,9816700.0,79.13189697,3314900.0,129.0477905,6519700.0,273.1170044,1540220.0,207.9708557,648126.0,22.59537506,24500100.0,75.59735107,734300.0,163.6782379,4939000.0,281.946106,2432100.0,662.1314087,334600.0,591.9882202,113939,214.9635773,299336.0,101.4853363,2063700.0,642.2331543,2098436.0,98.96245575,2257789.0,300.5,372186,190.9737854,1002700.0,106.4554596,2436300.0,3414.847656,209892.0,177.6407928,5684800.0,171.77742,1306200.0,514.9556274,325052,483.0236816,1679783.0,99.37117767,1030200.0,87.74427032,1089200.0,319.2099915,790000.0,306.7354126,334800.0,544.9145508,185570,110.3667603,1213400.0,1511.802856,21419.0,33.6360054,3664100.0,113.9879837,412379,856.9494019,3688407.0,46.81216812,3588603.0,297.1772461,811000.0,3939.710205,94440,1288.90564,1079174.0,1094.9198,2414544.0,110.4420776,3686100.0,168.1699982,682900.0,307.5,1039969.0,90.32847595,949015.0,358.9284058,1105800.0,72.63209534,7712300.0,147.3216095,7143800.0,45.48291397,1013700.0,150.8816071,1050191.0,550.934082,2816879.0,1621.72229,76295.0,264.8277283,1136200.0,1921.796875,99795,70.28060913,791800.0,483.5884399,1870700.0,4010.785645,2583076.0,21.09391975,6233000.0,2894.19751,10800.0,90.60066986,589722.0,282.467926,541916,4339.990234,4038351.0,144.5061493,1489900.0,5033.231445,1168179.0,276.0976563,572400.0,248.8279572,703700.0,2382.0,52549.0,762.3567505,2196772.0,43.72999954,736047.0,316.5071411,872400.0,57.69598007,1308600.0,175.6999969,6385693.0,566.2417603,737200.0,321.3726807,5529343.0,141.7242889,2260500.0,891.163147,15174372.0,572.2753296,921999.0,252.8204803,1465600.0,2619.556885,37183.0,351.0709839,4002732.0,137.9424896,3200400.0,92.26356506,914300.0,33.38000107,1413817.0,265.5,452945.0,627.9080811,1402164.0,506.9237671,285675,6.860996246,17347495.0,87.12000275,2299566.0,271.2999878,1286762.0,228.3410645,427900.0,283.9771423,9923345.0,86.90461731,8740900.0,86.98694611,5543700.0,1808.582397,172821.0,536.0,46929,365.340332,1803803.0,44.1735878,4278398,80.16584778,1498053,1231.0,3455762.0,98.31629944,862905.0,694.097168,1981506.0,143.4819794,4146871.0,158.1564941,9991617.0,2479.44751,8968944.0,46.11000061,1177477.0,360.5945435,1557000.0,218.0500031,1084838.0,109.8179474,895300.0,32.97611618,13545100.0,2225.701172,945270.0,1002.957092,1497015,1059.889282,215818.0,1082.409302,2146594.0,317.9705811,287000.0,473.1900024,972400.0,172.9924622,771611.0,86.88072205,5816000.0,277.4294739,301309,75.13999939,806000.0,157.6473846,994700.0,513.0457153,712300.0,205.5,682531.0,192.6000061,518263.0,5759.577148,139429.0,75.22971344,3170700.0,97.2736969,3007390.0,190.087616,8419419.0,167.3999939,8830.0,1741.608276,2603601.0,1486.0,270681,163.0,1909541.0,1144.897339,4592874.0,240.9038239,616500.0,1126.949829,997115.0,9.909999847,11236600.0,8.675999641,1922283.0,133.9715881,1191400.0,24.73493576,6693084.0,94.62374878,1068600.0,174.5732422,1227100.0,225.0500031,870275.0,81.76876831,2241863.0,975.9223633,71795.0,2653.0,613310.0,42.17013931,2804200.0,64.88687134,1902200.0,69.7484436,3583100.0,2039.860962,171127.0,106.5500031,302397.0,57.38347626,2690100.0,380.8665466,838100.0,80.5,883178,71.92376709,2198700.0,26.80078316,33913500.0,51.79932404,1907600.0,551.7697144,1284851.0,4527.592285,83606.0,262.4503784,1164380.0,1355.494629,173500.0,498.1099854,464300.0,210.9199982,1328600.0,49.70853424,1827900.0,161.4955139,1187900.0,176.1698303,2352279,2064.40918,233523.0,88.72000122,284772.0,81.97751617,2472000.0,38.58279419,6465600.0,111.3610153,3094587,91.77534485,4416700.0,25.31999969,13408036.0,581.9628906,135898,99.96960449,1409967,127.2965927,4437200.0,164.894043,816700.0,402.8804321,2280700.0,309.9340515,1247716,241.1102142,3413900.0,619.9558716,497751.0,1100.640259,173500.0,77.67923737,2468700.0,158.6658478,2487500.0,81.66015625,8725236,71.66999817,1289700.0,270.7999878,556658.0,91.41810608,1300300.0,238.3999939,2393501.0,269.6545105,988800.0,331.8990173,468845,388.5583191,14450677.0,332.0499878,98912100.0,55.1244545,2682800.0,430.6939087,733400.0,76.05000305,4943000.0,50.61077118,3574716.0,229.1799927,1757500.0,114.0993729,19114743.0,187.6762238,5780600.0,74.45274353,911700.0,577.9799805,353500.0,81.62000275,5055500.0,83.44999695,20080500.0,56.54999924,4893387.0,40.21294022,1874600.0,188.442215,497400.0,116.0455856,2802292,465.6400146,674900.0,4641.209961,2671714.0,54.24241257,685413.0,296.3927917,11255600.0,219.499176,3976800.0,95.07064819,3933800.0,693.7547607,266800.0,81.08000183,436654.0,246.5,991141,42.95944595,6980500.0,855.3460083,803157.0,1152.15979,3399067.0,366.6274109,4202300.0,799.0,179092.0,567.0,86045,30.53223801,4155400.0,30.23999977,2011025.0,124.7275238,4458400.0,98.70889282,980500.0,265.1859436,973600.0,29.22999954,1810361.0,75.83889771,71240284.0,422.9506531,77008,95.05000305,39672.0,93.40000153,573953.0,320.3186646,1006800.0,272.8579407,582200.0,445.8500061,840100.0,172.2859344,5290600.0,369.5277405,284761.0,62.26281357,2470700.0,8.493573189,25510300.0,582.5999756,1851721.0,41.83287811,14360100.0,203.4328461,596800.0,353.1499939,296600.0,0.0,0.0,9.789999962,34162200.0,249.4799957,1262300.0,54.36671066,4739600.0,104.0330887,1553700.0,2425.828613,500705.0,150.7915649,2572500.0,74.54780579,29578000.0,1674.0,825667.0,405.3111572,513318.0,237.1734161,1193600.0,59.11722565,7445100.0,99.11849213,11115600.0,433.7999878,710620.0,581.0374756,3166294.0,0.0,0.0,73.35760498,1129700.0,158.7887573,1524200.0,211.0869293,548200.0,2888.654785,467697.0,307.6657104,463100.0,303.9831238,1686608,26.07724953,3872800.0,85.76527405,1951500.0,67.40678406,2286100.0,100.4780045,15648500.0,392.9129028,467695.0,126.3794785,1045700.0,143.3143005,2035600.0,30.76000023,1127169.0,91.00067139,1528000.0,291.0299988,352700.0,296.8500061,3231500.0,167.4451141,3086400.0
-2025-06-05,341.8760986,636257,113.4726944,1875900.0,181.6569519,4154097.0,2293.444824,3854371.0,200.2084961,55126100.0,184.5343475,4417900.0,179.6351776,5893728.0,2067.0,1153104.0,62.18651962,1368086.0,137.2899933,5858000.0,132.7511444,5581500.0,45.68000031,374407.0,16.21500015,4240868.0,94.56999969,816600.0,313.8105469,3787400.0,35.70357895,1285681.0,415.2000122,2275500.0,217.1810608,3496200.0,46.19115067,2287600.0,3354.904785,751010.0,322.9307556,1817400.0,214.1000061,0.0,298.2200012,1091100.0,1705.199951,56148.0,94.63256836,2293800.0,10.23916245,16978500.0,101.1278305,1774300.0,48.29178619,5713245.0,234.985199,441105,4302.54248,521161.0,184.3200073,511023.0,84.4756012,2838800.0,165.5,1228318.0,199.8737335,506500.0,498.7999878,1197530.0,326.7410583,1851400.0,76.13999939,2584000.0,57.94549561,3632100.0,237.9502106,491414.0,180.2599945,479600.0,204.6474609,1000000.0,137.7216187,766200.0,3090.0,78262.0,353.8999939,596360.0,1193.93335,266144,163.4004822,7386800.0,9.039999962,20179200.0,115.6900024,34091000.0,176.3369598,1112300.0,284.7897034,2522400.0,505.0108643,531300.0,212.6569519,2526800.0,207.9100037,51864200.0,95.18000031,7932600.0,1947.391235,1318855.0,100.1999969,105522.0,369.7140503,1177700.0,63.15105057,2349400.0,17.41510773,5514200.0,113.5999985,454437.0,272.6656189,1151300.0,92.22871399,8686400.0,129.2964325,1969400.0,65.48000336,1930900.0,67.23080444,1417600.0,129.5500031,3549800.0,314.5,145484.0,156.5988159,604080.0,1475.865234,131176,744.5471191,1506500.0,468.0,305297.0,151.562027,867200.0,406.0,442426,789.7313843,3178785.0,615.480896,3640306.0,199.4127045,875300.0,258.8760986,41970900.0,176.7333069,658600.0,138.335144,793600.0,788.3599854,682200.0,294.4685364,1696900.0,10699.25781,1238583.0,3725.25,84500.0,209.0200043,4733800.0,1981.856934,6326787.0,1104.949219,2121048.0,43.87595749,32020900.0,688.9645386,108891.0,216.0,286903.0,53.28677368,1702100.0,327.0231018,23868229.0,42.0,1488794.0,3495.86499,4293309.0,29.9399395,3903900.0,26.43000031,8027073.0,120.3716812,2102421,145.161911,2888413,12.95917892,12009372.0,68.60941315,3325400.0,498.9689636,553896.0,356.9756165,1124712.0,169.0855103,2857500.0,118.5999985,215646.0,21.15981674,4666100.0,962.5,1228757.0,26.81938362,21205800.0,72.67462921,1540200.0,6862.250488,41210.0,770.9180908,203947,398.0,395549,130.3600006,1235400.0,87.67795563,3214300.0,4136.0,403035.0,5551.362793,185700.0,36.77995682,4731900.0,113.3600006,2246000.0,980.8294067,479400.0,383.8969421,3179575.0,282.041626,14397104.0,77.23999786,0.0,46.57710266,12786000.0,514.8410034,623474.0,74.27999878,844644.0,116.3873596,1187502,74.94071198,2986549.0,60.11999893,0.0,2287.793701,1138376.0,254.4585876,653184.0,567.9394531,153585.0,357.7833557,31743541.0,293.7567444,286196.0,243.0453186,380800.0,1109.0,1228746.0,443.5413818,1240197.0,587.9439697,103280,488.7399902,5154900.0,109.626358,1302900.0,1297.84314,135916,517.9527588,450956,93.65109253,693889,102.8300018,8242700.0,179.2513123,11486804.0,440.3631287,3032062.0,1407.814819,67249,29.08641243,971413.0,2642.0,301028.0,135.7227325,2456300.0,70.12673187,1314200.0,984.7570801,141830.0,528.7030029,224449.0,75.71759033,14760500.0,12.85999966,3246394.0,21.41781044,4414100.0,153.1509857,2257300.0,147.4499969,241931.0,70.9176712,3995900.0,346.6902771,1753300.0,290.542511,1306300.0,318.6000061,706157.0,27.95000076,4800865.0,222.75,977700.0,127.6399994,1222800.0,2589.755615,60372.0,6768.813477,180839.0,3904.0,1293472.0,98.10871887,2989800.0,1607.0,385327.0,168.3341522,550401.0,296.2900085,1904400.0,175.1719513,1130100.0,91.19496155,1470900.0,39.5648613,5967200.0,4785.0,54411,98.33193207,1687500.0,573.9709473,2473623.0,94.42980194,697100.0,101.8000031,1642413,391.269989,942200.0,309.4570313,1682900.0,148.1432648,419400.0,3324.695557,130188.0,89.01584625,5123500.0,3.710511208,175500,124.7114258,1889700.0,33.55302429,18852200.0,234.9200592,2329116.0,272.3442993,1958100.0,52.59999847,19100200.0,321.4806213,550900.0,68.31819153,2387000.0,160.9825897,19994073.0,54.84000015,4003200.0,36.41615677,4824900.0,77.69028473,4083367.0,190.7534485,2558300.0,76.44000244,202893.0,71.18000031,5056100.0,83.87342072,5110200.0,287.3994446,1190100.0,331.0599976,375500.0,33.29249573,3933100.0,2597.826172,2487160.0,50.13999939,6127300.0,113.541687,674100.0,3017.429443,299234.0,92.80000305,3682100.0,141.1999969,728900.0,266.2534485,8642900.0,175.1854401,352846.0,462.9400024,6178300.0,42.5,3902365.0,63.84819794,17025200.0,78.19999695,3391700.0,31.61366272,11819500.0,225.8964691,1286000.0,294.9830933,19421837.0,24.39730263,5425700.0,78.62474823,3195200.0,71.0272522,3278600.0,482.3973083,641262,123.3834457,2093802.0,61.89348221,6599400.0,133.8973694,6342600.0,5359.224121,46932.0,25.62999916,4178800.0,55.36370087,4821500.0,48.52040482,7398200.0,215.8399963,3646400.0,59.18000031,1496100.0,282.2000122,0.0,24.52499962,5572449.0,4629.349121,329514.0,28.05605698,4511842.0,121.75,5306200.0,507.3662415,1126000.0,1028.820435,179433.0,108.3199997,3975700.0,110.9693832,5435000.0,165.0,220329.0,112.5814972,4558900.0,125.774147,814018.0,1952.9729,3833741.0,172.1005554,602800.0,122.044075,2283500.0,40.27999878,1106401,191.5064697,3096500.0,112.0521622,8547200.0,1930.706055,64724.0,173.4658966,1555500.0,96.66999817,11801400.0,1204.710571,307724.0,16.50473022,5474500.0,75.38620758,8370391.0,257.3545532,329227.0,176.7324677,887700.0,27.7785759,8634700.0,4648.0,311726.0,456.491272,433300.0,211.849411,835400.0,657.8890381,822941.0,666.913208,704540.0,32.75,1431729.0,130.5818024,1479900.0,33.97999954,4009609.0,37.43999863,0.0,113.7592087,2443000.0,137.7400055,948400.0,30.98498344,4918500.0,85.73999786,2394700.0,147.7168732,2610200.0,77.49706268,6642300.0,265.6384888,1006700.0,100.5938492,2734400.0,25.62269974,493707.0,800.9273071,155831,2385.520996,586166.0,265.6596069,852700.0,343.8200073,343700.0,51.9971199,3289300.0,67.19264221,2452800.0,245.5,445273.0,154.391098,959018.0,380.8834229,2130300.0,176.4550018,7673891.0,76.55841827,2529700.0,121.491478,2823500.0,38.34999847,684868.0,7.755004883,17231913.0,19.29500008,4776008.0,12.97574806,10089810.0,873.1965332,262642.0,741.3181152,557313.0,15.34500027,3710065.0,109.0714798,2697500.0,918.9805298,377641,174.5700073,664000.0,898.7808838,605900.0,67.05222321,1545100.0,54.99790955,4423600.0,56.95999908,333799.0,364.2862854,129300.0,64.5661087,4307200.0,197.1679077,349081,103.18013,14506868.0,272.9745789,676800.0,325.5319824,1600800.0,80.72130585,1735300.0,64.47078705,1590500.0,77.76999664,2308000.0,166.0,722863,42.11398315,5804400.0,111.1500015,941600.0,172.7647705,1902400.0,3809.686035,1198704.0,146.1845551,694800.0,581.4000244,3298172.0,9.852223396,133191400.0,599.9266968,357333.0,40.93287659,3445200.0,1085.929199,217104,252.4113922,216568,41.40444183,17270000.0,430.2169495,306800.0,213.9685516,1961300.0,39.92167282,2418400.0,758.8457031,51270,408.460907,555680,293.9599915,471500.0,76.48097229,2208968,194.7589874,1283134.0,911.8796387,590124,165.3800049,4120257.0,1771.900024,161900.0,79.67858124,2229600.0,37.62417221,5911200.0,28.64999962,344400.0,3424.385498,73705.0,53.59306717,4688900.0,737.5,283299.0,43.86000061,0.0,1324.880127,1784783.0,92.33451843,461500.0,78.66288757,1111902,395.8576965,109763.0,163.8399963,3604500.0,360.0,446244,103.5,3368100.0,54.01141357,2530722.0,687.5,373396.0,48.25,1734141.0,16107.64941,42889.0,73.66563416,1277585,271.8247681,871000.0,180.3899994,2105200.0,7537.263672,2527.0,251.245636,4188200.0,71.48498535,1898800.0,389.9532166,245217.0,483.8975525,2443700.0,37.50999832,1096000.0,1004.278442,129576.0,108.9247894,10819400.0,53.23194885,3709800.0,119.2697754,487100.0,48.40030289,1987740.0,292.8128357,35090162.0,50.48119354,3484700.0,46.97850418,10095800.0,230.0,644983.0,1985.825562,124435.0,169.4546661,25375400.0,167.8564911,36379100.0,124.2175522,735000.0,327.5,341541.0,75.55866241,1606900.0,1971.765503,333403.0,213.0,2676453.0,203.7980499,634300.0,294.2000122,473690,602.6538696,2086700.0,158.7777252,172224,1511.69873,6136545.0,1080.375366,144900.0,19.80052948,11479800.0,64.01525116,1445400.0,70.19648743,1161259.0,15.44601536,26121200.0,188.2230072,2458851.0,380.0799866,1058700.0,367.1967773,2324100.0,174.5500031,0.0,70.48000336,0.0,191.9677582,74183.0,865.8673096,73505.0,498.9795837,398041,121.1791611,2580291,127.5367737,1052400.0,223.6776123,484300.0,2103.581787,218363.0,1808.0,274822.0,2955.870117,367568.0,403.2752686,17202725.0,248.3351135,1024400.0,289.9160156,2125760.0,279.3999939,48603.0,272.6000061,312563.0,311.5930176,3551638.0,63.06999969,2432500.0,211.2663116,3447826.0,17.53833389,23709700.0,24.17769432,12250000.0,2215.0,32985,30.04352379,2838000.0,873.2523193,14080862.0,70.47000122,865100.0,846.8015137,109426,15.00082397,7893300.0,1325.8927,967087.0,160.3078461,1403800.0,247.4670715,320032.0,123.5999985,509418.0,387.4593201,547167.0,225.5347748,1708800.0,2380.0,71833,842.4486084,1773897.0,169.9946442,236769.0,174.7923279,1984500.0,343.928009,192206,330.9400635,19355858.0,15.570261,6229775.0,263.6143799,2658400.0,188.3800964,975380.0,177.585083,2438400.0,2017.439575,608363.0,1333.737793,36035,522.210022,453200.0,368.4823914,1120557,178.8208618,683300.0,75.5506134,1272900.0,35.72499847,3839070.0,1079.680176,791619.0,8471.587891,281556.0,322.5,189167.0,4149.574219,1104536,2900.629883,1701671.0,1985.904297,566568.0,681.4017334,584345.0,67.23999786,1712800.0,799.1356812,1905707.0,18.18295288,11102394.0,119.7587891,8727781,19.98999977,72458400.0,764.2073364,1242200.0,32.32601929,2851100.0,523.3112183,1495334.0,46.07343674,4506700.0,22.38139343,4946700.0,45.84999847,3095378.0,147.3699951,3264200.0,81.82866669,1961200.0,99.68148041,1491200.0,4.947999954,62422512.0,558.0599976,1243400.0,421.2600098,672200.0,145.1454926,1176296.0,4751.415527,894311.0,76.53296661,3407994.0,243.1150055,1090900.0,46.71884155,1099903.0,13.98737049,5911700.0,207.99646,2003121.0,124.7284851,447500.0,996.9745483,180238,138.3227844,684600.0,172.5080719,912000.0,101.9497452,3363300.0,80.61057281,8652324.0,730.9113159,980171.0,558.9024658,70125,121.4886093,1158054,620.0,118549,530.8925781,1017898,1077.887939,49297.0,180.3614044,395900.0,1676.0,507137.0,112.3876114,2691189.0,152.5403442,5295400.0,259.4328003,8173800.0,843.9672852,533864.0,92.18445587,890986.0,145.9942017,1514858.0,81.55066681,2626900.0,32.04453659,10097500.0,175.2400055,276976.0,15.731637,10979600.0,159.8300018,693800.0,277.9644775,7237677.0,26.23476219,11698200.0,170.1610107,1420890.0,20.34435272,4169800.0,120.297699,2600400.0,788.8468018,1618900.0,1525.796143,117614.0,132.7324982,3515400.0,27.63196373,10590000.0,65.40000153,2051900.0,739.2765503,537030.0,69.8735199,13531400.0,65.55545807,4653800.0,21.17760086,16854800.0,88.55181885,724800.0,621.8787842,1968492.0,144.6647491,989000.0,109.1180725,1815100.0,257.8394165,25345025.0,251.4999695,704300.0,239.9966278,1136200.0,547.9769897,388300.0,38.21008682,3107000.0,76.66811371,121681757.0,762.8815308,3636400.0,197.8682404,18542326.0,474.567749,1063100.0,59.40281296,1793500.0,225.2783508,1985100.0,108.3499985,290673.0,84.53231812,10907700.0,590.4275513,273591.0,11289.41992,521527.0,330.7799988,5233900.0,32.09402466,10255100.0,39.90564728,3925200.0,54.55534744,1015700.0,959.9248657,196297,54.30389404,3807900.0,144.0299988,5002800.0,583.8781128,1480000.0,146.6395264,974100.0,282.5,209094.0,258.5385437,1188800.0,62.72227859,1931000.0,51.56000137,1833987.0,470.1000061,545281.0,307.2357483,3813500.0,29.55999947,3924296.0,63.9269104,11875600.0,710.7501831,614300.0,486.6609192,511400.0,225.3800049,13170000.0,65.3835907,6266000.0,85.63360596,10361500.0,213.9576111,144993.0,2581.73999,238500.0,77.40462494,1906100.0,214.444046,405333.0,31.29000092,3663100.0,3764.569824,60373.0,100.7900009,704900.0,71.97444153,1589800.0,363.1000061,6346159.0,224.2207031,755800.0,32.74000168,1516757.0,549.2993164,288400.0,226.8593597,1764400.0,144.9644165,3568300.0,1214.771973,707986.0,242.0371094,5328345.0,1235.995483,238493,63.0,4828200.0,57.44873428,9055200.0,293.5599976,441700.0,215.3647614,486335.0,247.9776611,783879.0,36.15322113,6215300.0,156.5459442,1532900.0,678.4207153,568800.0,250.484375,740913,566.8534546,208430,76.09884644,13983700.0,26.12000084,9846100.0,468.0809631,1864714.0,65.06363678,23426600.0,128.9338531,6193300.0,560.5100098,348300.0,466.0401611,20131700.0,414.0828552,993000.0,269.9657898,285345.0,368.7900085,11871400.0,30.54999924,1020100.0,178.5717926,852100.0,31.14433289,3824500.0,1164.609985,179500.0,138.5709686,14794985.0,856.8024292,147741,577.2000122,0.0,273.9512634,970950,173.2386322,5037145.0,387.0,30690,1435.545166,14031,157.7831726,1730411.0,19.35000038,28055800.0,12.72000027,5044310.0,83.50320435,3385700.0,211.992218,383600.0,70.95133972,10967200.0,54.32930756,13470200.0,69.05607605,2796788,125.052002,28172000.0,1035.853516,7067418.0,38.47552109,3174100.0,62.34599686,12336300.0,486.2089844,634300.0,4.64371109,6581455.0,1017.599976,902400.0,155.2209625,2491200.0,244.5450287,1044000.0,103.6437302,2673700.0,105.0668564,1340400.0,117.7751236,2429900.0,139.9723969,231397900.0,7194.470215,9900.0,521.9056396,19700104.0,32.09080124,426000.0,27.76530266,2479400.0,204.9949188,2362500.0,12933.29492,124096.0,54.54980469,4883500.0,253.8000031,1306705.0,1469.588013,81142.0,159.3817291,1320100.0,78.9390564,5371600.0,68.91162872,2421700.0,49.54000092,11932600.0,121.1999969,3465634.0,382.25,266721.0,12.78999996,3521985.0,170.4812622,7707800.0,91.45333099,3990000.0,494.1003723,660005.0,94.38323975,1707400.0,1791.846802,51209.0,41.36676788,7011700.0,41.88999939,0.0,871.3711548,592069.0,270.3414917,319900.0,34.31999969,0.0,197.1100006,3544900.0,0.0,0.0,778.1843262,148154.0,263.5068359,523900.0,156.5971069,958800.0,91.83668518,2131000.0,207.4596558,161045,15.87513638,28391000.0,337.0,1708977,99.33000183,7630400.0,78.58066559,2112700.0,128.4306641,9560800.0,263.3999939,908183.0,206.970993,443230.0,22.33454895,33173600.0,75.20124817,1208800.0,160.5713806,10351800.0,279.9776611,2520800.0,658.975708,638000.0,595.9881592,121237,213.4638367,254667.0,101.2561951,1201600.0,643.2327271,3292850.0,98.81250763,2282488.0,298.0,491476,192.3171387,899300.0,105.8565674,2632800.0,3454.833984,143349.0,178.9190674,3570700.0,171.6202393,1552200.0,515.9555664,254712,480.2247009,689520.0,99.25172424,996900.0,87.59727478,652400.0,317.1600037,902300.0,305.7738342,635100.0,541.914978,130404,109.7061081,1410100.0,1511.802856,17422.0,33.56710052,3537900.0,113.9879837,4471981,868.3487549,4952394.0,47.24575424,2711721.0,294.4042664,801100.0,3845.717041,132190,1275.411743,1692604.0,1107.918945,2440137.0,110.1966095,2836300.0,167.8099976,635700.0,314.0,1587294.0,91.3293457,561081.0,359.3981628,877100.0,72.30285645,6323600.0,146.7250061,5605500.0,45.32374191,1166600.0,156.8808746,1352957.0,571.9315186,3247077.0,1629.720825,119635.0,270.5700989,2207300.0,1913.797729,76075,69.85894775,990700.0,481.7335815,1791100.0,3978.787354,2104464.0,21.11372757,5007300.0,2869.20459,15292.0,86.0160141,598329.0,281.9679871,660729,4389.978516,2599004.0,142.5283966,1328800.0,5109.220215,1229162.0,273.3750305,653800.0,248.579071,643300.0,2340.0,66956.0,758.3569946,2046684.0,43.15000153,1101087.0,318.105072,865600.0,57.48722458,1383800.0,175.5,1503109.0,567.7171021,656700.0,320.1727905,2239260.0,141.4557953,1620700.0,876.3637695,20877766.0,569.7763672,811158.0,251.865387,1182500.0,2634.554443,25483.0,350.0710754,2830674.0,138.4602051,3510800.0,90.36637878,777100.0,33.18999863,1288677.0,264.5,431855.0,621.9089355,520123.0,504.9240723,230036,6.95872879,18045880.0,87.48999786,1399535.0,270.9500122,1041138.0,227.252533,674700.0,274.0785217,8785386.0,85.79993439,8476100.0,86.74829102,6172100.0,1815.580811,185003.0,535.0,125253,369.3396606,2206131.0,43.97370911,3018687,80.46572876,2824661,1236.0,1992731.0,98.60977936,713887.0,685.4984131,4078508.0,144.6818237,3280855.0,1.529999971,5910565.0,2478.44751,4621772.0,46.11000061,0.0,356.2740479,1438700.0,219.25,790206.0,108.847496,917400.0,32.81738663,11545800.0,2235.699707,693834.0,1006.45697,1456884,1074.887695,228757.0,1116.906494,2312950.0,316.9076538,226800.0,482.2000122,1676800.0,172.3924866,392557.0,86.96927643,6725100.0,277.9293518,249366,75.37000275,784100.0,156.7987671,1065900.0,514.8625488,837700.0,208.0,366541.0,192.6000061,861041.0,5739.578613,178286.0,74.75724792,2616900.0,96.92378235,3022529.0,190.687561,1236827.0,165.3999939,3628.0,1735.609619,1262501.0,1494.0,426126,162.5,1506115.0,1152.396606,6327200.0,242.3765106,760400.0,1138.449341,627903.0,9.680000305,14085400.0,8.588000298,2759788.0,131.1228333,1284200.0,25.00292969,2624210.0,95.09687805,960900.0,168.289505,2591400.0,226.1000061,696162.0,82.3685379,2347543.0,967.9229736,172541.0,2660.0,640597.0,42.64540863,2197100.0,64.71876526,2429400.0,69.34680939,4172000.0,2025.861938,257606.0,106.5500031,0.0,56.96700668,2520300.0,381.4141235,904800.0,84.69999695,264594,72.78211212,3009300.0,27.19260788,29186800.0,50.90606308,2937600.0,549.7705688,1352448.0,4439.112305,71544.0,261.4505615,1498437.0,1351.555542,237200.0,500.019989,313400.0,218.6000061,2679500.0,48.17290878,2205800.0,161.7446289,1605900.0,178.1694794,1239546,2084.40332,39252.0,90.55999756,309831.0,81.65783691,2336600.0,38.69998169,8551300.0,111.5609436,1479654,91.36502075,4759900.0,24.12000084,9752248.0,582.9628296,183446,101.3691864,2444123,126.6008148,4693600.0,167.8957367,871700.0,397.5906372,2504000.0,310.9338684,333383,244.0398712,2855300.0,614.9562378,376833.0,1091.186523,137300.0,78.57187653,2797100.0,162.0726166,1903500.0,82.15991211,4709889,71.16000366,1243900.0,272.3999939,480263.0,90.88201141,1235100.0,234.6000061,770211.0,268.8213196,773000.0,329.3997803,410781,387.2584229,15886173.0,284.7000122,287499800.0,54.7478447,2691500.0,428.9019165,796300.0,71.11000061,12282200.0,50.22346878,3172308.0,231.0299988,2340200.0,112.9498825,21103269.0,187.4499054,6017700.0,74.46273041,955100.0,573.789978,223000.0,80.34999847,6021600.0,84.66999817,33304500.0,57.81000137,4748287.0,40.06628036,3626400.0,188.8817291,538700.0,116.4453964,3724730,467.0400085,575100.0,4639.210449,2622555.0,54.20309067,720080.0,291.9130554,13529000.0,219.2805328,3084600.0,93.44996643,4584200.0,696.354187,255600.0,82.0,294012.0,244.0,558287,42.74415588,6079100.0,836.8493652,2197028.0,1152.15979,1403330.0,365.4020081,6881900.0,784.0,180150.0,566.0,94676,30.60034752,6945400.0,30.23999977,1456373.0,125.062645,1845400.0,99.45729065,866900.0,264.7773438,724400.0,29.22999954,0.0,73.48197937,107138657.0,423.450592,64421,94.69999695,57846.0,93.23999786,710927.0,319.5809631,725300.0,276.2377625,708100.0,443.8200073,1400000.0,170.4701843,4296700.0,367.1282349,225082.0,62.38106918,3445400.0,8.365032196,13735900.0,577.4000244,929632.0,41.89092255,12095900.0,203.6622772,677200.0,346.3299866,383400.0,0.0,0.0,9.649999619,44345100.0,250.1000061,1736400.0,54.98598862,10981500.0,103.1081696,4183600.0,2445.827148,272437.0,151.7634583,2560000.0,74.07310486,20138400.0,1207.0,6618141.0,398.8141785,609078.0,236.9252167,1040600.0,59.54988861,4844600.0,97.73173523,15817100.0,436.2000122,1115270.0,557.4862061,3533358.0,0.0,0.0,73.1891861,1063600.0,156.8134308,1849400.0,218.2253265,773300.0,2839.660645,796853.0,305.915741,598200.0,302.9831543,1526282,26.4839325,5811700.0,82.87788391,3423400.0,67.47566986,1841200.0,100.0163727,13924800.0,396.4121399,1377088.0,126.3096771,844300.0,142.1897736,1250900.0,30.76000023,0.0,91.45836639,1265500.0,291.2399902,468900.0,300.8800049,2503900.0,167.4649811,2774000.0
-2025-06-06,349.8731995,784813,115.3250732,1556400.0,177.8578339,1583624.0,2216.946777,2374964.0,203.4915619,46607700.0,186.8574066,3607800.0,183.4338226,4225630.0,2057.0,698599.0,62.00701904,1234958.0,140.6399994,9053500.0,132.3943481,3867700.0,45.83000183,277214.0,16.28000069,3366530.0,95.52999878,711400.0,316.0692139,2309500.0,35.70357895,919818.0,416.9200134,2146900.0,221.3844452,3246000.0,46.62376404,2169600.0,3332.912109,679517.0,323.5048828,1183300.0,211.3999939,242336.0,297.8599854,941700.0,1724.800049,62247.0,94.65228271,1458000.0,10.60937023,17205200.0,102.5822678,2035400.0,48.59173584,2935714.0,235.4851685,576386,4280.544922,467028.0,183.4600067,344219.0,86.37436676,3823900.0,165.3399963,869676.0,201.9180298,390300.0,489.2000122,407343.0,328.0482178,735200.0,77.02999878,1601500.0,59.12140274,2175800.0,244.9487457,321506.0,180.6199951,431700.0,206.043808,1174000.0,138.6382294,737700.0,3115.0,58646.0,355.2999878,553706.0,1203.932739,416646,165.9382172,5717500.0,9.109999657,15595100.0,116.1900024,27042100.0,177.7522125,1041000.0,287.9936829,1996100.0,515.1828003,326100.0,209.0375977,2516300.0,213.5700073,39832500.0,97.25,6622800.0,1895.394165,836435.0,101.1999969,83574.0,370.3127747,705600.0,63.6855545,1316300.0,18.04927063,6673600.0,114.5999985,420572.0,276.1797791,1078600.0,93.06607819,4289400.0,132.4425049,1963300.0,66.63999939,1430300.0,68.17812347,1144600.0,133.1100006,3212500.0,318.0,168067.0,158.8973389,739831.0,1485.864258,118492,749.7845459,1345100.0,476.5,323375.0,151.3928986,624500.0,412.5,939418,789.9313965,1284634.0,626.678772,4861045.0,199.5895538,597400.0,245.9288025,41146700.0,178.8713684,489700.0,138.3647919,719100.0,791.8499756,443700.0,300.9457397,2099000.0,10781.25195,1035006.0,3719.23999,98900.0,210.8000031,6079700.0,1930.360596,6976130.0,1056.951416,2405805.0,44.72125244,37013000.0,688.9645386,214923.0,214.0,282258.0,53.52585983,1267400.0,333.1726379,38557917.0,41.84999847,1876792.0,3518.857666,8163462.0,30.04917336,2349700.0,26.43499947,2610602.0,120.3716812,4396308,146.0616913,2167793,12.99844837,4692368.0,71.10216522,3845700.0,499.1689758,451802.0,364.4750977,1787849.0,171.4779968,2036200.0,119.75,195551.0,21.27656364,2949400.0,973.0,1020002.0,27.66579437,12389300.0,73.36349487,956600.0,6887.240723,25807.0,774.9176636,73171,399.0,317893,133.1300049,1166100.0,89.40023804,2263300.0,4170.0,193591.0,5604.960449,174100.0,37.52248383,4268200.0,111.6299973,1252500.0,984.4025269,627700.0,384.6967163,1942658.0,288.3380432,18029449.0,76.68000031,686260.0,47.13205338,9319900.0,514.8410034,381136.0,74.09999847,674557.0,117.7872162,1540348,75.55957794,2413794.0,60.11999893,0.0,2273.795166,1081855.0,260.4576111,468605.0,569.93927,138054.0,361.3322144,43475081.0,301.7555542,698512.0,243.5018616,309800.0,1077.5,622775.0,447.3408813,594062.0,591.9436035,76607,493.5299988,3948300.0,110.1643753,829000.0,1307.841919,113539,521.9523926,481072,94.7505188,531227,102.0899963,9114400.0,177.9516602,14820787.0,445.9613953,2353179.0,1417.813354,41624,29.16392517,739725.0,2642.0,335790.0,138.3729553,3676400.0,72.38258362,1741000.0,975.7592773,234697.0,532.7007446,267429.0,77.2878418,11515200.0,12.93999958,2076443.0,21.54289055,4738200.0,153.7372894,959400.0,150.5,317771.0,70.56009674,4754900.0,351.0516968,1608000.0,292.8348083,1340000.0,324.6000061,450136.0,28.0,2980929.0,222.6000061,412600.0,128.5700073,839200.0,2591.755371,57801.0,6858.797363,97292.0,3896.0,260328.0,96.80751801,2805500.0,1616.0,340931.0,167.9343109,919411.0,296.9500122,1365700.0,177.572937,615400.0,91.05661011,1839900.0,40.64559555,4759600.0,4770.0,23544,98.41140747,1550100.0,581.97052,3264300.0,95.33539581,690200.0,102.8000031,602569,396.4500122,816200.0,310.6112061,2048300.0,149.2899017,350100.0,3359.692383,38055.0,89.10471344,4716500.0,3.818919182,159860,125.0934906,1080800.0,34.02366638,13753100.0,246.9159851,918556.0,271.6904297,1635900.0,52.5,9387300.0,324.913147,523700.0,68.96846771,4439400.0,160.6826172,15486173.0,55.15999985,4097400.0,36.19862366,5541000.0,76.79040527,8203825.0,196.8535919,3452300.0,76.04000092,196280.0,72.33000183,4093500.0,85.71107483,6042100.0,287.9275513,1302600.0,337.4599915,334700.0,33.64376068,3253500.0,2595.826416,1173343.0,50.13000107,4982400.0,113.6299744,595100.0,3027.42749,286985.0,92.54000092,2151400.0,144.6999969,938000.0,273.5989685,7507000.0,175.2854309,720546.0,468.4100037,4343000.0,42.70999908,3639226.0,65.27099609,20943800.0,78.51999664,2102100.0,32.10171127,16163900.0,226.6531219,1010300.0,295.3830872,6208317.0,25.13423347,4692000.0,79.57633972,2510400.0,71.46618652,2855000.0,485.8965759,605892,121.9836349,1456480.0,62.38407898,3265800.0,137.1347809,6563500.0,5339.227051,31440.0,25.72999954,2874700.0,55.13631439,4402700.0,50.61659622,7449500.0,218.4499969,2586900.0,60.41999817,1103900.0,285.3999939,182364.0,24.70000076,6389745.0,4641.347168,230096.0,28.35572052,6598073.0,122.1600037,4539400.0,516.5450439,1473800.0,1041.818237,121651.0,109.2200012,3155000.0,112.8847046,4037500.0,165.0,69321.0,112.2254791,2938300.0,125.4768066,827225.0,1932.478394,3408644.0,172.7844086,434200.0,120.0554047,2338200.0,40.77999878,1183797,195.3635254,2802200.0,113.4163513,5790700.0,1941.704346,265904.0,174.3829651,1748400.0,94.5,5820100.0,1192.713501,193885.0,16.67867088,4569400.0,81.93499756,5840891.0,258.5543518,206117.0,178.9361267,890200.0,28.14330292,6728400.0,4638.0,93402.0,464.6083374,432100.0,214.282547,761200.0,656.8892212,807849.0,672.9124146,206174.0,32.34000015,1851504.0,131.7134705,1419900.0,33.83000183,3572079.0,37.43999863,0.0,113.2579422,2094600.0,137.8999939,590300.0,31.84293747,5820700.0,86.66999817,2422600.0,149.405014,2783800.0,78.36434174,4755900.0,265.7678223,606700.0,99.94467163,1694500.0,25.62269974,436977.0,802.927124,226595,2311.535889,380966.0,267.7653198,659800.0,346.1799927,186100.0,52.11344528,2778500.0,68.1987915,2264000.0,248.3000031,299538.0,152.9911957,1521201.0,389.5081482,2749700.0,176.8548889,1641199.0,77.03727722,1941900.0,122.4931641,2668600.0,38.08000183,608599.0,7.771457672,16244769.0,19.14500046,3718441.0,13.11525154,8432359.0,889.6907959,154864.0,741.3181152,667451.0,15.35000038,2934152.0,112.038208,3055900.0,928.9803467,82007,178.2299957,501900.0,903.4144287,294200.0,67.09140778,1288000.0,56.05154419,3826200.0,58.36000061,328991.0,368.6202087,121700.0,64.75396729,2738500.0,199.3675537,356729,103.18013,3811491.0,273.9069214,345000.0,330.4875488,2206400.0,81.06668854,2381500.0,64.63922119,1769800.0,77.51999664,2633900.0,168.0,663274,41.87815857,7264600.0,112.3600006,1030000.0,175.9235229,1822600.0,3770.689453,793799.0,146.575882,692700.0,586.0,2020969.0,10.00829887,105916700.0,604.9260864,159284.0,41.6457901,4408000.0,1091.928833,205096,249.9122772,457175,41.19588089,8501800.0,431.0843811,225600.0,216.8118591,1684200.0,39.84326172,2722200.0,763.8446655,14853,410.4606934,680441,295.4299927,313300.0,75.38124847,1689132,194.858963,1891337.0,913.8793945,173643,166.7100067,4271550.0,1775.099976,176300.0,80.36120605,2450900.0,38.71458817,3176100.0,28.51000023,266100.0,3449.381104,38386.0,54.12063599,2928600.0,728.5,80587.0,44.29000092,559283.0,1341.87854,2291676.0,94.24044037,839700.0,79.66242218,1784356,402.3553467,86176.0,166.3500061,2121600.0,363.0,657609,104.9400024,3296600.0,54.96730042,2810851.0,699.5,233539.0,47.20000076,2472061.0,16127.64648,24770.0,74.76512146,2757095,273.8652954,647000.0,182.9499969,1316600.0,7717.198242,3428.0,254.9457245,5796700.0,71.55492401,2152700.0,391.9529724,148515.0,484.5869751,2101100.0,37.72999954,1020400.0,1011.077576,134373.0,110.8969879,5263500.0,53.4466362,2929900.0,121.1917114,336200.0,48.785923,1815079.0,288.0634155,24188902.0,50.33230972,3639000.0,47.34755325,7949200.0,227.5,628095.0,1989.825195,80590.0,174.5539856,22258100.0,173.3149719,35731800.0,124.3565216,664100.0,327.5,377115.0,76.40351105,3057900.0,1978.764648,258648.0,213.0,1411050.0,205.7519226,750700.0,310.6000061,715409,610.7306519,1675900.0,159.5776215,413572,1512.698608,7337013.0,1089.18335,167700.0,20.36625862,9137900.0,65.13487244,1238800.0,70.2964859,1074780.0,15.91705036,30776000.0,188.9227142,1738935.0,382.9093933,619600.0,365.257782,2349700.0,179.9499969,301686.0,69.90000153,298048.0,192.5676727,188810.0,872.8662109,67988.0,496.9796753,419935,122.3789597,2474597,128.8217163,1115100.0,225.3792419,313000.0,2127.576904,532617.0,1800.0,68373.0,2977.869141,330604.0,405.1751709,9153663.0,252.6727448,1708200.0,296.3141785,823558.0,284.2000122,86799.0,261.5,329424.0,302.3931885,1561025.0,64.33000183,2267900.0,213.2329254,2350858.0,17.88396645,14262900.0,24.64754486,12430000.0,2240.0,28328,29.99460983,2049700.0,881.5509644,17220530.0,70.37000275,1052300.0,858.7987061,113416,15.38145733,7344800.0,1350.890625,816928.0,159.2934875,1112200.0,251.9664764,746768.0,125.0,485540.0,394.1095886,391942.0,229.0494385,3453600.0,2430.0,79468,850.4481201,1036317.0,169.9946442,177658.0,175.1518707,1655800.0,343.928009,227841,331.6399536,10822727.0,15.60926056,3984074.0,265.5999146,2495200.0,188.3800964,856364.0,177.704422,3245200.0,2013.440674,391660.0,1349.734741,51932,524.9099731,265300.0,371.9822083,618524,181.8263397,479600.0,75.98538208,662800.0,35.90000153,3039967.0,1075.681396,1650540.0,8509.585938,214943.0,324.0,193720.0,4264.562012,1772666,2875.633057,856276.0,1982.904541,480526.0,684.9012451,536244.0,68.76999664,1719800.0,797.1358643,1655159.0,18.267416,7588387.0,120.3585892,3285127,20.05999947,70072800.0,769.1317139,1475300.0,32.57136154,3987900.0,531.3082886,990867.0,46.31798553,2936400.0,22.77647591,3932500.0,46.15000153,2056968.0,152.3200073,2749900.0,83.07803345,2139400.0,100.5968018,1845700.0,5.019999981,70637606.0,557.0800171,1104200.0,422.5499878,863300.0,146.1451263,524294.0,4741.416992,265131.0,75.58317566,4501794.0,244.5473633,604800.0,47.30860138,999751.0,14.12479019,6668600.0,207.99646,2885154.0,127.3926849,684100.0,1007.974304,213993,139.4065399,421800.0,176.4850311,1182900.0,103.4144287,3687500.0,80.55058289,8565483.0,731.4112549,235050.0,563.9015503,159382,121.9885635,1441889,626.0,158342,533.8919678,928494,1101.885498,365879.0,181.188446,277400.0,1669.0,2714165.0,112.5875854,1389738.0,153.9003601,5391500.0,263.1764526,7738100.0,841.9674072,305530.0,92.68437195,1133353.0,147.5941467,3110200.0,81.46131897,1453500.0,32.25121307,8121200.0,173.3999939,275625.0,16.15708351,8924000.0,161.9499969,671800.0,276.264679,5765444.0,26.34316826,6556200.0,168.9612885,813282.0,20.75974655,5261200.0,123.0498657,2324800.0,804.8948975,996300.0,1507.798584,74975.0,132.2472839,2576800.0,27.53411674,11892300.0,65.70999908,1821600.0,742.7754517,739070.0,70.30708313,9524000.0,65.46638489,6142500.0,21.25585747,9670500.0,89.08146667,423100.0,623.378479,3672385.0,147.4213104,920300.0,107.6011734,1912800.0,256.039856,17687515.0,253.3152924,442900.0,242.1877899,795700.0,549.7086792,387500.0,38.32774353,1354800.0,76.90807343,80805117.0,767.0662231,2069900.0,197.4683075,6298489.0,478.2012329,714400.0,59.56037903,1340900.0,222.9819183,2216900.0,109.5999985,369947.0,85.96591187,7877800.0,598.4197998,1519828.0,11389.41504,484161.0,265.269989,16112200.0,33.1025238,9190600.0,39.86600113,4699900.0,54.98989105,1067800.0,964.9244995,263574,55.22198486,3664000.0,144.1499939,3829100.0,588.5456543,1528600.0,146.7080383,645200.0,286.5,252524.0,264.3300476,986700.0,62.59350586,1509400.0,51.34999847,1316652.0,471.25,289488.0,305.6248779,2622800.0,29.36000061,3409745.0,64.80084991,8884500.0,712.0386353,544200.0,488.0683899,373100.0,220.1399994,3374300.0,65.16686249,6279500.0,86.06669617,7577400.0,210.9582062,209812.0,2482.389893,713800.0,78.75447845,1943000.0,213.9441681,381516.0,31.86000061,3184200.0,3754.571045,29753.0,101.5199966,607000.0,73.27750397,2248800.0,366.7000122,3857599.0,220.3437195,460000.0,32.68999863,673160.0,550.5776367,274800.0,227.9992981,1060000.0,144.2111511,2297100.0,1224.77002,854250.0,243.7366638,4842868.0,1241.995361,184515,63.40999985,3690600.0,57.30363846,4858300.0,296.8800049,397700.0,216.9645081,520774.0,248.9775696,660202.0,34.56406784,11037400.0,158.4358521,1351700.0,684.4174194,293500.0,253.4841919,693018,569.8527222,190974,77.42238617,9863100.0,27.45999908,8525800.0,467.7809448,1849439.0,68.248909,22926300.0,130.1183777,5004400.0,565.0511475,251300.0,468.7307129,15285600.0,415.8740845,594700.0,270.9656677,235386.0,374.4700012,9384200.0,30.11000061,1311700.0,182.7703247,958500.0,31.48049545,3199700.0,1184.339966,158400.0,136.171463,14503976.0,863.8008423,101053,577.5999756,189831.0,274.9510498,1529773,175.9376678,955196.0,390.0,65520,1449.540771,20765,159.782959,326031.0,19.55999947,14742800.0,12.69499969,4658979.0,85.10367584,2971600.0,213.1933746,218100.0,71.60627747,9286000.0,52.18643951,13368400.0,70.95487213,1922518,124.1470032,25570000.0,1037.353271,4285510.0,38.76169205,4829000.0,62.47532272,13299600.0,487.4939575,372400.0,4.681088448,5219392.0,1030.209961,959700.0,155.1314392,2327700.0,248.3579865,1145000.0,105.2786407,2872700.0,107.2433243,1197900.0,120.5719681,2061200.0,141.7021637,153986200.0,7116.529785,14800.0,528.1045532,7734318.0,31.75184822,747600.0,27.71547127,3456600.0,205.767746,1901200.0,12908.29883,83962.0,54.71589661,4841600.0,256.6000061,912495.0,1479.585205,30050.0,160.0305176,1232600.0,79.45436096,3617100.0,70.09908295,2310300.0,50.16999817,8142500.0,120.0,1657913.0,381.3500061,292872.0,12.67500019,2993395.0,173.3501892,6833700.0,91.84799957,5005500.0,496.6997986,525803.0,95.15589905,1669500.0,1805.845581,121642.0,42.07896423,6850100.0,41.88999939,0.0,889.8684692,239256.0,269.1417847,148639.0,34.31999969,0.0,199.6000061,3306200.0,0.0,0.0,803.0776978,202872.0,265.2839661,348700.0,157.0591278,1005800.0,92.8797226,1643700.0,209.9591675,374360,15.58613491,47957500.0,340.5,1912050,100.5999985,5484100.0,78.94487,2017400.0,128.7703247,7628200.0,259.0,748140.0,206.970993,242560.0,22.55673599,30426200.0,76.22122955,1164300.0,161.7746735,5697700.0,279.0983887,2442300.0,668.2237549,387700.0,597.9881592,39670,212.963913,273009.0,99.85153198,1396300.0,649.7300415,2732962.0,98.96245575,2679273.0,303.5,273366,193.9963226,703900.0,106.8089066,3644400.0,3462.831299,72572.0,178.6929016,2647300.0,175.480957,1326800.0,515.9555664,548232,474.8266602,968467.0,99.09246063,1252400.0,87.30329132,781700.0,311.769989,682600.0,294.5024414,967700.0,548.9138794,145205,111.0273972,1063300.0,1557.796875,33050.0,33.50803757,3231900.0,114.7879028,490152,876.9481812,4897611.0,47.06135559,1635034.0,296.8049011,747500.0,3863.71582,139461,1284.407593,813321.0,1095.4198,1758684.0,112.2192841,2821100.0,170.3399963,545500.0,312.5,1154843.0,91.56031799,392915.0,361.1672668,700600.0,73.26064301,7240200.0,148.3955078,5794700.0,45.24415588,1055900.0,159.3805695,1247910.0,550.4341431,2579605.0,1637.719482,63692.0,275.4949951,1949400.0,1925.796509,131027,70.6140213,1144800.0,491.8555298,1497900.0,3974.787354,1625810.0,21.8366642,11085200.0,2839.212891,14564.0,85.84043121,477591.0,282.467926,344596,4354.486816,4274560.0,145.8478699,1169600.0,5107.220215,3553341.0,273.0570374,569000.0,251.0778961,458600.0,2320.0,52633.0,755.9570923,1946966.0,43.0,740620.0,321.9064331,750600.0,57.42757797,887500.0,175.6999969,9673990.0,571.0866089,336700.0,321.3726807,1652034.0,143.0071869,1496400.0,884.9633789,13535152.0,568.7767334,410160.0,251.6763611,709600.0,2629.555176,36710.0,350.5710144,3244770.0,138.4900818,4511000.0,91.83420563,903400.0,33.47000122,1149220.0,265.7000122,322678.0,624.9085083,760908.0,508.9234619,156060,6.987357616,19535304.0,88.41000366,1253533.0,272.3500061,918835.0,223.3239746,482400.0,278.4765625,7092894.0,88.41368866,8772900.0,87.75260162,4858800.0,1819.579834,104712.0,542.0,142094,369.1397095,1260243.0,44.62332153,19245318,81.86512756,1703543,1251.0,1665309.0,99.05000305,451494.0,676.8997192,2884505.0,145.0817871,3292386.0,1.526000023,6835776.0,2506.941406,5181355.0,46.11000061,0.0,355.875824,1495300.0,218.8000031,616145.0,108.6906586,1532500.0,33.60111237,10410100.0,2217.702148,650438.0,999.9572754,1099189,1052.890015,199357.0,1124.405884,1916911.0,319.5401306,207700.0,486.0,943200.0,170.9925537,428288.0,86.85119629,3995800.0,279.4289551,163421,74.83999634,717100.0,158.1155853,1303800.0,518.4562378,624300.0,209.0,343228.0,193.3999939,897769.0,5749.577637,92571.0,75.64311981,2882700.0,97.62360382,4978359.0,191.9874878,963087.0,167.0,2441.0,1756.10498,2266257.0,1508.0,233213,163.3000031,2987049.0,1185.893555,4345117.0,242.5158234,590500.0,1134.949585,1044573.0,9.869999886,10853500.0,8.673999786,2060865.0,132.5720215,1018700.0,24.8639679,2062363.0,97.20619202,880700.0,169.6014862,1549600.0,227.6499939,523243.0,82.26858521,2186126.0,959.923584,57305.0,2664.0,534461.0,42.89294434,1561900.0,65.40105438,1739100.0,70.13049316,2185800.0,2037.861206,170175.0,103.75,214988.0,58.72212982,1642300.0,382.2006531,709000.0,85.0,295026,73.50234222,2722700.0,27.50606728,22403100.0,51.51031876,1918900.0,555.7680664,1103245.0,4509.097656,52370.0,268.9491272,1421543.0,1371.578735,154500.0,500.6700134,241500.0,214.5099945,1579600.0,48.55182648,1191700.0,164.0663605,1149100.0,179.369278,1414666,2064.40918,71830.0,91.19999695,189665.0,85.14434052,3122500.0,39.70580673,5710600.0,111.7608795,1856933,95.07745361,7822800.0,23.55999947,6364903.0,584.9627075,186094,101.7690582,616397,127.6742935,4612900.0,164.9338074,789600.0,401.1238098,2630000.0,312.9334412,323087,244.9965057,2022500.0,614.9562378,495699.0,1111.351929,109200.0,78.65156555,2406900.0,165.0053864,1921500.0,82.7596283,6822554,72.22000122,914300.0,279.0,704263.0,91.89571381,1296000.0,236.6000061,3527544.0,271.469696,695500.0,329.8996277,701060,390.5581055,12834657.0,295.1400146,164747700.0,54.81721878,1762800.0,427.954071,1048100.0,71.45999908,9061400.0,50.6398201,2356812.0,232.7200012,1497000.0,114.1493454,14097126.0,189.3491058,5338800.0,75.53219604,793000.0,576.2199707,159000.0,84.23000336,5842700.0,85.59999847,28172700.0,58.20000076,5914003.0,40.15427399,2167200.0,189.1813965,379400.0,116.5453491,3116296,465.6400146,601500.0,4641.209961,2631488.0,54.30139542,743306.0,299.1950684,12589000.0,222.0432892,2953400.0,94.78124237,3043400.0,703.7940674,302200.0,82.27999878,198528.0,242.0,2104674,43.81080246,7647700.0,839.8488159,647429.0,1143.662231,929402.0,368.8391418,5008500.0,782.0,77886.0,563.0,60869,30.61980629,3903900.0,30.04999924,1191636.0,126.5115967,2607400.0,100.056015,487000.0,263.9202271,729700.0,29.22999954,0.0,73.46199036,224259137.0,422.9506531,88873,93.19999695,46945.0,91.63999939,1077839.0,318.5941162,530800.0,283.3253479,670900.0,450.5,960500.0,173.2137451,3302200.0,363.928833,281176.0,62.71613693,3533500.0,8.612226486,9756500.0,589.4000244,614996.0,42.37465286,10135200.0,205.7171631,768700.0,351.1700134,303900.0,0.0,0.0,9.819999695,30034500.0,252.7200012,1393000.0,55.38552475,5952100.0,103.9051666,4443900.0,2433.827881,240601.0,153.1716919,1912800.0,75.48731995,10988000.0,1174.0,2419023.0,402.312561,562831.0,235.4457703,1181900.0,59.54988861,5273300.0,97.24288177,15599300.0,436.6000061,1858397.0,558.6859741,1813864.0,0.0,0.0,73.53594971,916000.0,156.6347809,1291900.0,224.3254242,976100.0,2841.6604,340313.0,307.4768066,349200.0,305.4830322,1479513,26.51368713,4794700.0,82.9376297,3151900.0,67.41663361,1876700.0,102.4129105,15487800.0,400.4112549,434600.0,126.3296204,1921800.0,144.1303406,1367900.0,30.76000023,0.0,91.91605377,1003200.0,295.3599854,299500.0,303.0299988,3016200.0,169.0044556,1505400.0
-2025-06-09,351.872467,694953,116.2612076,2147800.0,178.0578003,2834401.0,2195.947266,1836323.0,201.0267639,72862600.0,186.1978912,4661500.0,183.9336395,2414960.0,2069.0,711090.0,61.94718552,1338219.0,139.0099945,3990000.0,132.2159424,6630100.0,46.22999954,426979.0,16.48999977,3555724.0,92.34999847,1345300.0,315.044342,2291300.0,35.51634216,1362642.0,416.2600098,3034200.0,226.7631683,4110600.0,47.09570694,2332200.0,3298.923096,226236.0,315.3482056,1462900.0,211.3999939,0.0,297.2099915,1316600.0,1707.199951,36387.0,94.54387665,2344400.0,10.59962749,11537500.0,101.4246521,2027600.0,48.89168549,7352308.0,234.985199,364903,4311.541504,378272.0,182.7799988,309272.0,84.23825073,6854600.0,165.5,811278.0,197.9428101,355900.0,487.7999878,497563.0,317.1418457,1616300.0,78.08000183,2106700.0,61.56214905,3391900.0,246.4484253,499633.0,180.9299927,766700.0,199.7846832,2427000.0,139.0865936,659400.0,3065.0,199096.0,355.2999878,0.0,1205.932617,340574,168.9735413,6320000.0,9.180000305,20301100.0,121.7300034,55437700.0,178.0412292,877200.0,287.6465149,1967100.0,514.6464233,402200.0,209.3228302,1777800.0,216.9799957,38102500.0,96.80000305,8000700.0,1894.394165,534073.0,95.30000305,156567.0,353.0889282,1898800.0,64.170578,1331800.0,18.17610168,7972800.0,115.0,285672.0,276.3179932,1101200.0,92.66732788,7702500.0,132.5020599,1729000.0,67.19000244,1132100.0,69.35744476,1275700.0,138.6100006,6864600.0,322.0,164233.0,160.0965576,686519.0,1491.86377,112542,766.890686,1769400.0,465.0,379771.0,151.1839905,791800.0,410.5,354553,792.3312378,1866179.0,614.8810425,4566077.0,203.2934723,1150300.0,243.2895508,25334100.0,178.6426544,647200.0,138.1276703,894900.0,783.7999878,537200.0,300.0403137,2097800.0,10771.25293,629958.0,3697.47998,173600.0,217.5099945,9419200.0,1922.361206,6148215.0,1045.951904,2012625.0,44.62180328,32414000.0,683.9648438,171680.0,212.5,393197.0,54.02396011,2000700.0,332.422699,17946358.0,42.29999924,1661357.0,3526.855225,3793708.0,30.63506317,3224900.0,26.48500061,2337414.0,120.3716812,3289682,147.1613922,1719839,13.00826645,7023943.0,70.83926392,4424600.0,497.769043,449156.0,362.9752197,860722.0,171.5774689,3447500.0,119.75,0.0,21.28628922,2837300.0,964.0,3346894.0,27.44452858,9354900.0,73.48157501,1543800.0,6942.218262,26549.0,776.9174194,79359,398.5,327193,134.1499939,1081500.0,89.09339142,2536000.0,4188.0,120996.0,5529.890137,199300.0,37.94820023,6845600.0,112.9599991,1375900.0,984.1935425,420000.0,387.0960999,1577473.0,276.8445129,6081776.0,76.68000031,0.0,47.70648193,9863500.0,514.8410034,323236.0,73.87999725,656167.0,117.9871826,1788475,75.89801788,2143681.0,60.11999893,0.0,2295.792969,888505.0,260.4576111,6734130.0,572.9389038,119678.0,362.0819702,57331584.0,300.7557068,491704.0,241.8742065,405600.0,1076.0,796444.0,451.1403809,269467.0,586.9440918,108925,493.3299866,3987500.0,107.464325,1751800.0,1311.841431,87885,522.9523315,870435,94.65057373,1373083,100.0400009,8560600.0,175.9022217,9327256.0,449.8601685,1656207.0,1421.812988,55137,29.08641243,491291.0,2674.0,243276.0,137.9098969,3061700.0,70.878685,3455100.0,981.7578125,122056.0,533.2004395,340452.0,77.19895935,9288000.0,12.97500038,1599685.0,21.55251312,8563700.0,152.6541138,1392000.0,150.6000061,227317.0,71.16597748,3608500.0,355.7410278,2147100.0,288.8282776,1748200.0,335.0,469166.0,28.0,0.0,219.5500031,677100.0,128.8399963,1169200.0,2609.753662,46885.0,6838.800781,124314.0,3878.0,199480.0,96.87600708,2643200.0,1620.5,268243.0,168.7340088,278947.0,301.6600037,2517000.0,176.7659607,1038600.0,91.75826263,2330700.0,40.62594604,4422000.0,4770.0,36695,98.05380249,2143400.0,576.9707642,1535888.0,95.27568054,683500.0,103.5999985,934724,394.5599976,806200.0,309.8351135,2312900.0,147.2536469,386400.0,3334.69458,48889.0,89.72678375,5893000.0,3.725293875,160490,124.9073563,1476800.0,33.9256134,15056300.0,247.415802,725188.0,267.0725403,3020200.0,51.13000107,10212700.0,324.0276489,546900.0,68.63348389,2927900.0,160.6826172,21540558.0,55.75999832,3388500.0,36.12940979,4855500.0,77.99024963,3773755.0,197.6980743,3622300.0,76.04000092,0.0,71.97000122,2581000.0,86.51689148,6212600.0,282.9550476,1120500.0,342.75,341300.0,33.43885422,3940600.0,2576.827637,1145871.0,50.15000153,8653300.0,115.3074951,1409200.0,3082.416992,166604.0,93.18000031,3466500.0,147.4600067,925200.0,271.3464661,5728300.0,175.1854401,482775.0,464.3900146,2724600.0,42.38999939,4615818.0,65.11290741,13689800.0,78.91999817,1940300.0,31.85270691,14841700.0,223.6066589,1154500.0,292.9832153,2579445.0,25.49778557,6397500.0,79.76467896,2385800.0,71.835289,2888400.0,486.8963318,596148,121.9836349,1167333.0,62.65880966,3684000.0,137.6727142,7159500.0,5319.22998,21210.0,26.73999977,5883900.0,55.03744888,5535100.0,50.86495972,6378900.0,217.4900055,2710300.0,59.15999985,1158100.0,285.3999939,0.0,24.70000076,0.0,4659.344727,272306.0,28.54301262,9268898.0,121.1699982,4810700.0,518.2238159,1101000.0,1070.81311,138447.0,110.9100037,3098600.0,113.3511276,5123700.0,164.5,76800.0,112.0573578,3059000.0,124.7334595,521571.0,1972.967529,3902718.0,174.3304901,496200.0,121.9545822,2224600.0,40.70999908,1190427,198.5328674,4119400.0,115.1688766,7960400.0,1955.702271,68394.0,174.2251892,1689300.0,93.84999847,4206900.0,1146.724609,279889.0,16.68833351,4366300.0,77.43582153,3148381.0,257.5545349,278964.0,180.2124634,833300.0,28.97133827,11394400.0,4652.0,187242.0,464.3503723,501600.0,216.4201508,1364700.0,660.3886108,998240.0,686.9105835,137780.0,32.33000183,1313883.0,131.7626648,1077400.0,33.83000183,0.0,37.43999863,0.0,113.4938354,2407400.0,137.7799988,566200.0,32.19795227,5322300.0,85.68000031,2072800.0,146.7579193,3042700.0,79.11199951,4877300.0,265.0612793,1453100.0,99.4528656,1781800.0,25.6799984,430262.0,798.9274902,99389,2275.543213,372480.0,267.974884,630000.0,340.6199951,365100.0,47.90637207,10213000.0,68.73672485,4188100.0,249.3000031,360288.0,153.3911591,1299004.0,385.7948608,1605300.0,178.2545319,1660212.0,78.13180542,1606900.0,124.5659561,3303700.0,38.06000137,345705.0,7.684355736,19731369.0,19.13999939,1856946.0,13.11525154,6203614.0,889.190979,225936.0,749.7171631,584964.0,15.35000038,0.0,112.3132706,3647600.0,924.9804077,27661,176.6900024,507100.0,896.5481567,336600.0,67.89454651,1739200.0,54.57049179,7188200.0,58.54000092,162459.0,358.7027893,172100.0,64.90228271,1840300.0,200.4673767,355973,103.18013,4795971.0,278.4509277,399100.0,324.8639221,1621700.0,81.71798706,3315100.0,66.70006561,5517100.0,76.36000061,2492000.0,168.0,452001,41.46547318,8034400.0,113.0,973700.0,175.9932556,1098000.0,3738.691895,4474696.0,147.1726379,1219500.0,587.0,1776870.0,10.08633518,63638900.0,609.9254761,416105.0,41.71509933,4706700.0,1097.928345,337792,255.4103394,465930,42.04999161,9938400.0,425.5107422,223500.0,219.3491211,2146100.0,39.02973557,13326900.0,767.8438721,15220,410.4606934,491821,294.730011,230100.0,75.18128967,1031523,193.759201,1338995.0,907.880188,134561,166.9400024,4373335.0,1749.410034,234800.0,80.81629181,2213200.0,38.88158798,4117300.0,28.62999916,448100.0,3469.377441,121290.0,53.85187531,3671300.0,723.0,117527.0,44.29000092,0.0,1373.875732,1028809.0,94.56297302,1000300.0,80.06222534,2019167,411.8519592,99169.0,160.1600037,2601400.0,364.5,947151,102.0800018,3904800.0,55.10277939,3799865.0,715.0,510822.0,49.65000153,1452387.0,16107.64941,21841.0,73.96549988,1216335,274.687439,789600.0,179.6699982,1079100.0,7837.154785,3794.0,250.7370148,5771600.0,71.60487366,2075600.0,395.4525452,208226.0,479.591217,2346900.0,38.38999939,1813800.0,1012.077454,64495.0,111.4294891,6153000.0,53.47590637,4843700.0,120.1560593,385700.0,48.46951675,996446.0,291.0630493,37723026.0,50.51096725,4037500.0,47.80636597,6467700.0,228.0,528999.0,1981.825928,154053.0,177.4713745,18817600.0,175.9326477,28935900.0,124.3366699,791700.0,335.5,528317.0,78.4708786,2369200.0,1986.763672,123057.0,215.0,659740.0,206.5850525,1183700.0,318.0,270069,610.2532349,1610700.0,160.3775024,543108,1508.699341,3847004.0,1073.249146,170100.0,20.8426609,15052300.0,66.3625412,1677400.0,70.84645844,1979581.0,15.92686272,28886600.0,193.7207642,1876905.0,371.6216125,2014600.0,363.139801,2619700.0,179.9499969,0.0,69.90000153,0.0,193.1675568,183658.0,862.8677368,190870.0,494.4797668,262999,122.1789932,3272203,126.3713837,1167700.0,226.9514923,483400.0,2113.579834,252350.0,1770.0,70346.0,3011.867676,458449.0,397.7756042,30677778.0,251.9331665,1081000.0,292.71521,675611.0,284.2000122,0.0,259.1000061,170314.0,301.1932373,838996.0,64.56999969,2234200.0,211.6950531,2717327.0,18.08146858,13415500.0,24.58881378,11835700.0,2225.0,25493,30.51310921,2933100.0,886.0501709,9799876.0,70.90000153,1100700.0,868.7963867,104162,15.53761387,9010200.0,1317.893311,773862.0,164.3751373,1677300.0,255.9659424,469674.0,124.5999985,854021.0,391.1782837,335379.0,231.4024963,1251900.0,2450.0,81896,859.4475098,685488.0,169.9946442,150813.0,172.6549988,2277600.0,346.9273376,84444,337.7388306,19413218.0,15.59951019,3904475.0,268.770874,4331500.0,190.7798462,364880.0,175.0092163,2776000.0,2023.437988,279758.0,1377.729126,68131,518.5999756,328200.0,370.9822693,361891,181.7469788,626600.0,77.26992035,1251100.0,35.90000153,0.0,1079.680176,432383.0,8525.584961,197478.0,321.0,172900.0,4333.555176,1188929,2858.635254,1004802.0,2027.902344,1105048.0,681.9016724,496472.0,69.88999939,2088700.0,797.3358765,1539871.0,18.30080795,6185726.0,119.958725,2929409,20.47999954,92893900.0,761.9545288,1342400.0,32.57136154,3287300.0,536.3065186,565430.0,46.95381927,3348400.0,22.79623032,3480100.0,47.84999847,3371720.0,154.1499939,2410400.0,83.41786194,1689800.0,99.62242889,1527800.0,5.011000156,38156242.0,526.1500244,4806200.0,421.5299988,509100.0,147.7445221,671557.0,4751.415527,379944.0,76.28302765,3682550.0,244.2707672,718700.0,47.83938599,1915437.0,14.40944481,6964400.0,208.9964447,1796840.0,127.462532,574400.0,1009.974243,179930,140.8283386,786600.0,177.2444611,1004200.0,103.165329,3063400.0,82.59033966,9434102.0,722.4123535,264562.0,561.9019165,111884,121.9885635,1856385,628.0,124460,531.8924561,896427,1097.885864,45007.0,179.3151855,389600.0,1694.0,444328.0,113.1875229,1178088.0,154.0988922,5319000.0,264.1767273,8285000.0,851.96698,606100.0,93.98415375,1069991.0,152.1939545,3298309.0,81.39183044,1690200.0,32.44804764,8992500.0,177.7400055,218438.0,16.10761452,9965500.0,162.5599976,598400.0,274.3649292,7179895.0,26.0967865,12632800.0,168.9612885,724310.0,20.81908798,3469600.0,122.9002914,2459900.0,826.1030884,1529800.0,1511.798096,149628.0,131.3956604,2008100.0,26.93725204,12884300.0,67.19999695,2760000.0,739.7763672,488380.0,70.72094727,12281300.0,64.8132019,7167400.0,20.8352375,20375200.0,88.30198669,933000.0,624.3782959,1079251.0,145.6300354,873400.0,109.4254303,2155000.0,257.239563,20204058.0,255.070755,525800.0,243.3180847,1067300.0,553.4308472,283700.0,38.5140419,1478400.0,76.96807098,78074284.0,770.8822632,2262200.0,199.3679962,8677228.0,477.3474731,1064100.0,59.56037903,1785800.0,221.3387909,2523400.0,109.1999969,247981.0,87.90724182,14496200.0,591.4265137,214709.0,11219.42383,487564.0,259.0400085,5395300.0,33.19150925,9748100.0,41.53121567,4704100.0,54.9800148,1062000.0,967.9242554,120601,57.11676025,6676800.0,143.4799957,3392100.0,582.7711182,1936000.0,147.7944641,1231000.0,283.0,240158.0,264.6285706,1207500.0,63.11850357,1965800.0,51.34999847,0.0,471.5499878,390447.0,303.0594482,4059800.0,27.47999954,5734394.0,67.58158112,11974600.0,707.3742065,626500.0,484.6744995,485900.0,217.2299957,2266300.0,65.70868683,4182000.0,86.07653809,8624700.0,215.4573212,493543.0,2448.600098,399700.0,78.44904327,1937900.0,219.4427338,513065.0,32.47000122,3847500.0,3779.568115,57743.0,103.0999985,915400.0,74.25479889,2272900.0,359.7999878,5380684.0,221.3650055,558900.0,32.65999985,775238.0,553.7333374,285300.0,220.5747681,2528500.0,142.9523773,3401900.0,1222.770508,720055.0,251.1347351,16630409.0,1253.995361,295775,63.0,4264500.0,57.13919449,6357500.0,297.0,438600.0,216.3645935,596298.0,247.4777069,478466.0,34.35549164,6053200.0,158.5842896,1895800.0,703.5429688,550300.0,253.4841919,575034,570.852417,252821,77.77532959,18305800.0,28.13999939,9387600.0,484.5802917,2260155.0,69.03774261,19351800.0,130.2466888,4838600.0,554.4782715,526500.0,471.0924072,16469900.0,410.7492676,616400.0,271.9655457,421194.0,392.1199951,10924600.0,30.37999916,2753000.0,182.9192047,979000.0,31.56947899,4130900.0,1195.390015,134900.0,143.5699158,6213985.0,859.8016968,81746,577.5999756,0.0,274.9510498,371436,180.3361053,551554.0,388.0,45640,1447.541382,23704,161.1828003,1893483.0,19.59000015,15397600.0,12.72000027,2599779.0,85.14344788,3923100.0,217.6804047,464100.0,71.34827423,7062600.0,53.10338593,8173300.0,70.55512238,1330754,122.4459991,24031000.0,1036.353394,5549015.0,38.83076859,4459400.0,61.58992767,11640000.0,489.4363098,617700.0,4.664367199,4128594.0,1026.859985,907800.0,154.246048,2166500.0,248.1599274,847200.0,102.1178055,2317800.0,108.0681915,1422300.0,121.5240784,1642500.0,142.6120605,185114500.0,7138.620117,22700.0,526.5048218,14756552.0,31.72194099,619300.0,27.66564178,3211100.0,211.118042,2727100.0,12838.30762,90263.0,55.50732803,5659200.0,255.0,1108468.0,1504.578247,37853.0,161.9070129,1198900.0,78.87099457,4771100.0,70.21684265,3132700.0,52.38000107,12125200.0,123.5999985,2159369.0,378.8999939,199867.0,12.61499977,2823115.0,176.4681396,9668900.0,89.87333679,5583000.0,498.8993835,384637.0,94.42285919,1646700.0,1903.83728,411562.0,42.77138138,9766700.0,41.88999939,0.0,896.3674927,182795.0,275.9403076,215416.0,34.31999969,0.0,196.3300018,2566500.0,0.0,0.0,822.5593262,118558.0,258.0356445,762000.0,154.2969666,1488000.0,93.80355835,1988700.0,209.4592743,364984,14.52978516,60997400.0,343.0,1231401,101.6200027,7964200.0,79.0639267,2671500.0,128.7010193,8453100.0,260.2000122,620447.0,206.970993,427157.0,23.15567017,42542600.0,76.09248352,1052900.0,160.3346558,6544200.0,271.094696,5885900.0,666.8499756,475400.0,599.9880981,137394,214.9635773,215787.0,101.0868378,1098000.0,652.2290039,1943633.0,99.36230469,2804691.0,303.0,336034,194.1840057,811400.0,106.9463577,3032300.0,3474.827393,62337.0,177.6112976,3114500.0,175.589035,1227300.0,517.9553833,535129,483.8233948,1222627.0,99.21190643,1018800.0,87.61688232,1647400.0,305.6600037,913000.0,295.662323,891200.0,549.9136963,100586,111.8753815,1283400.0,1529.800537,8342.0,33.38991547,5254300.0,116.3877335,1315537,879.947998,4701594.0,47.70923996,2486604.0,296.4815369,569300.0,3885.714355,67579,1301.899536,536633.0,1090.420166,1290484.0,113.9964828,2804000.0,170.1900024,740000.0,312.0,510484.0,91.52182007,425142.0,355.4801636,902600.0,73.38036346,6166500.0,154.5305939,10589400.0,45.93057632,1843000.0,157.6807861,868679.0,549.9341431,1294741.0,1669.713989,239259.0,273.1521606,2113300.0,1899.799194,217216,70.76111603,853000.0,516.1680298,1983100.0,3920.790283,1929488.0,21.87627792,8651300.0,2879.20166,7034.0,88.55220795,578582.0,281.4680481,684570,4360.985352,1780557.0,146.0565796,983600.0,5113.219238,1628228.0,268.6054993,883600.0,249.863327,976800.0,2325.0,54634.0,761.1567993,1273437.0,43.45000076,775498.0,321.9263,974200.0,56.7217865,1853500.0,175.3999939,22390641.0,571.2959595,419300.0,328.1721191,3142570.0,141.376236,2782300.0,888.163269,9857456.0,586.7696533,3646150.0,248.1246033,1561400.0,2784.529053,59935.0,351.5709534,3657749.0,140.3618317,7104300.0,92.74285889,1157600.0,33.47000122,0.0,265.7000122,368498.0,623.9086304,970568.0,504.9240723,189078,6.992293835,13797577.0,87.47000122,1184349.0,272.3500061,0.0,222.6412048,610900.0,279.0762939,4876045.0,89.42959595,8097300.0,87.71282959,5117000.0,1819.579834,119895.0,541.0,94305,368.9397278,1383203.0,45.3728714,8069835,81.66521454,1764066,1245.0,1171758.0,99.19999695,587001.0,683.8986816,1267037.0,145.48172,1446830.0,1.542000055,12206454.0,2504.441895,4287204.0,46.11000061,0.0,356.3437195,849200.0,218.8000031,0.0,109.64151,2048300.0,33.84912872,12437700.0,2223.701416,382933.0,1005.457031,1332674,1070.888184,314833.0,1107.407227,1096205.0,318.6361694,254100.0,495.769989,1612100.0,173.3924408,501015.0,87.08737183,3907800.0,280.9285889,511318,74.91999817,1091200.0,158.5306396,1139000.0,514.1038208,743700.0,208.0,456375.0,193.0,627039.0,5939.563965,182714.0,73.51704407,6237000.0,97.07374573,5178801.0,191.6875,2428978.0,167.0,0.0,1755.105225,1438842.0,1504.0,202154,165.6999969,1849019.0,1181.893921,3317753.0,241.5008545,564700.0,1122.950073,480768.0,9.960000038,8817100.0,8.723999977,2150390.0,132.6415253,1146800.0,25.5736599,2310692.0,97.44274902,1364000.0,168.8123322,2247800.0,225.3000031,511513.0,83.16823578,1452996.0,963.9232788,1847093.0,2661.0,299370.0,43.55633926,2644300.0,66.45909882,2122600.0,71.67828369,2820400.0,3263.777588,1503667.0,103.75,0.0,60.31859589,6220300.0,380.5977478,943500.0,86.0,186399,74.22257233,3375000.0,27.29056358,23353600.0,51.609375,2395500.0,552.2695313,579374.0,4524.094727,29894.0,266.4496155,622343.0,1366.123901,176900.0,505.3599854,235300.0,214.9900055,1595000.0,49.73845291,2105100.0,165.4115753,1647100.0,180.3690948,835914,2044.414795,46468.0,93.68000031,230495.0,86.71276093,3667900.0,39.50073624,5969000.0,111.9608002,2129206,95.10676575,6299300.0,22.95999908,5242714.0,586.9625854,185309,101.3691864,661043,125.5869675,4754800.0,162.3396301,658700.0,407.7409973,2164000.0,312.9334412,447814,237.1142883,4538600.0,617.9559937,276985.0,1103.145996,135800.0,78.96039581,2292400.0,160.7592926,1921600.0,82.25986481,4598063,72.36000061,894400.0,267.7999878,1418719.0,92.57801056,1078800.0,223.0,4064112.0,265.607605,1227000.0,331.8990173,803104,384.5587463,16308504.0,308.5799866,140908900.0,54.76766205,3480600.0,426.7967224,793200.0,71.48999786,5838300.0,50.66886902,2556650.0,233.5,1426200.0,116.2983932,12842611.0,196.0307465,6869700.0,77.04144287,1122100.0,580.1699829,184100.0,83.47000122,6959300.0,87.12000275,22780800.0,58.29000092,4077281.0,40.55513,1953800.0,177.5742035,1333100.0,116.7452621,3707841,468.3200073,638800.0,4619.213867,1976807.0,54.06547546,529038.0,299.1654968,12170300.0,222.7488861,3128500.0,95.80381775,4037200.0,704.3517456,262700.0,83.0,163738.0,240.5,638520,43.90866089,5605000.0,839.348877,852571.0,1144.661987,658992.0,365.2924194,4999900.0,788.0,164699.0,556.0,205259,31.15494919,5213100.0,30.06999969,1177992.0,126.4228821,2615600.0,99.50718689,693300.0,265.1062012,655900.0,29.22999954,0.0,73.08207703,58107834.0,420.9508972,143566,92.90000153,0.0,91.55999756,609904.0,312.2839966,642300.0,278.2159119,965600.0,446.1499939,912500.0,168.9736938,5350000.0,365.5285339,132265.0,61.74050903,2748300.0,8.711104393,10499200.0,597.7999878,795776.0,42.22953415,13399400.0,204.8592834,594400.0,348.3299866,344700.0,0.0,0.0,9.529999733,155057800.0,252.8999939,1225400.0,56.95370102,6549900.0,103.2065659,2404700.0,2455.826416,294006.0,149.0659637,4401300.0,75.61588287,13453200.0,1136.0,1552131.0,406.3106995,596980.0,233.1145325,1306800.0,58.66489792,6991800.0,97.22292328,13655700.0,438.6000061,446327.0,543.2891846,5062692.0,0.0,0.0,72.06958771,1289000.0,155.5826111,1629300.0,223.4069214,849600.0,2862.657959,324928.0,299.4528198,537700.0,301.9832153,1441091,26.79142189,3327200.0,84.33153534,2134200.0,67.28869629,2509500.0,103.100441,17087300.0,394.4125671,231747.0,127.2769852,1066700.0,142.4485016,1479400.0,30.76000023,0.0,92.36379242,1988700.0,298.6300049,341700.0,299.8999939,2294100.0,163.4921417,3583000.0
-2025-06-10,352.3723145,885133,120.0256958,3499500.0,174.858551,2097481.0,2195.447266,1486433.0,202.2441864,54672600.0,186.532547,4087500.0,195.6294098,10656197.0,2051.0,754225.0,61.68791199,1129885.0,138.5599976,4138000.0,132.9394684,3579400.0,45.83000183,384465.0,15.97999954,6039259.0,89.76999664,1770200.0,319.3229675,2356100.0,35.72328949,1334450.0,416.0599976,2627400.0,232.4207916,4164800.0,47.92160034,2819600.0,3290.925781,560756.0,311.3391418,1422000.0,212.8999939,289591.0,297.5400085,896700.0,1744.800049,54080.0,94.96089172,1732400.0,10.99906158,18812700.0,101.1871872,2903100.0,48.89168549,69006739.0,234.4852295,979195,4341.538574,838473.0,183.8200073,662096.0,83.39765167,3328100.0,163.9199982,818443.0,195.2030182,320700.0,489.6000061,1119823.0,313.7192993,1473100.0,78.26999664,1268900.0,63.43964386,3023200.0,245.4486389,442381.0,188.0700073,832900.0,195.4361115,1303100.0,139.1563263,643500.0,3065.0,144212.0,347.6000061,674262.0,1207.932495,354081,172.9344177,5711600.0,9.239999771,24186300.0,123.2399979,41691900.0,179.2670898,1154900.0,291.0687561,2441500.0,513.2358398,455700.0,211.0734863,1625000.0,217.6100006,31303300.0,93.69999695,8785700.0,1884.394775,494658.0,93.90000153,240100.0,350.9733887,1108500.0,65.07131195,1276100.0,18.81026649,10103200.0,115.4000015,452039.0,278.2527466,1340900.0,92.19880676,8667400.0,134.5961304,3164600.0,70.37000275,2289600.0,70.884758,1764600.0,140.6300049,4544100.0,318.5,210633.0,162.2951355,1820612.0,1497.863159,178123,781.597168,1715500.0,476.0,307178.0,152.1887665,871400.0,410.5,496467,807.9298096,7589037.0,613.2813721,4364149.0,204.3250732,1125000.0,243.6381378,25491300.0,179.0901489,410500.0,139.5701141,924200.0,762.6599731,600200.0,298.0105896,2045300.0,10871.24609,910149.0,3713.570068,178400.0,215.7299957,8190100.0,1871.864868,6766808.0,1035.952393,3291142.0,44.84058762,32229100.0,679.9650269,150667.0,213.0,4437233.0,54.81095886,2158300.0,323.3234253,71278280.0,43.49000168,2886224.0,3498.864014,6478501.0,31.49900055,4686400.0,26.74500084,3296166.0,122.9710693,1468968,148.6610107,2112277,12.94445324,11512584.0,72.9425354,4247300.0,503.468689,775175.0,359.9754028,2528169.0,173.4473114,2922200.0,118.8000031,191180.0,21.26683426,3044300.0,946.0,1601652.0,27.55367279,6378300.0,74.82978058,1185700.0,6737.300781,35203.0,778.9172363,114239,394.5,483592,135.4900055,991000.0,89.08349609,2745600.0,4266.0,168979.0,5478.54834,178600.0,38.69073105,6991500.0,117.3300018,1988000.0,987.2391357,478700.0,392.8945313,33609168.0,265.5508728,17632814.0,77.83999634,849913.0,48.65087509,11365600.0,508.842865,396265.0,73.58000183,1039326.0,118.3871384,1635964,73.77066803,2760639.0,61.97999954,224808.0,2335.789551,1284031.0,260.4576111,812711.0,561.4401855,253832.0,373.6781616,40145605.0,300.1558228,308099.0,241.1794586,369800.0,1085.5,1337250.0,451.5403442,331401.0,589.9437866,127673,491.1300049,3951500.0,105.1030121,4275100.0,1319.840576,121242,516.9528809,435956,94.55062103,1483862,99.33999634,8711400.0,176.252121,11779637.0,475.1523132,7478399.0,1425.812378,125875,28.8151207,826562.0,2884.0,670822.0,140.8458405,3665100.0,71.18141174,2044200.0,1013.749878,947996.0,532.7007446,235628.0,77.06069183,10942400.0,12.93999958,2500651.0,21.5909996,8689700.0,152.1175232,2258900.0,154.3000031,441697.0,71.26530457,4815500.0,356.2377625,1894300.0,285.2901917,1504600.0,360.0,1230554.0,27.80999947,4668020.0,221.1000061,663700.0,132.8500061,1840600.0,2613.753418,114623.0,6838.800781,123076.0,3896.0,425875.0,97.72717285,3863500.0,1621.0,267519.0,168.5340881,538586.0,305.6900024,1603300.0,178.0610962,1369000.0,91.04673004,2215500.0,41.23509598,6139500.0,4765.0,21266,98.69948578,2152300.0,561.9714966,2127934.0,95.70359039,686600.0,104.4000015,1123491,406.769989,1078000.0,312.0439758,2228200.0,145.3557587,396700.0,3399.688721,99304.0,90.7833252,4533200.0,3.710511208,151040,124.309761,1407500.0,34.92573547,21240900.0,249.9149628,370777.0,264.833252,2640300.0,50.61999893,13994600.0,325.3309937,367800.0,69.11626434,1603800.0,163.3323364,28305982.0,55.50999832,2417000.0,35.84267044,5199400.0,78.4901886,2947756.0,199.6950226,4808000.0,77.0,248884.0,72.69000244,1923600.0,89.60256195,9687600.0,283.2440186,1239400.0,350.5899963,595900.0,33.24370956,7214100.0,2607.825684,2013483.0,50.27999878,7732000.0,115.8666763,1003000.0,3151.404053,304913.0,92.90000153,3236600.0,151.0,780800.0,267.329834,6309700.0,181.0849609,972826.0,467.6499939,2472500.0,42.20000076,4568819.0,64.37186432,17214900.0,81.06999969,2611400.0,32.48020172,24562700.0,221.2371674,2099700.0,293.1832275,8160799.0,25.41917992,6398800.0,80.33959961,1851500.0,71.37641144,3491500.0,488.8959045,748112,121.483696,3174253.0,63.05128479,5529400.0,140.2059174,9841500.0,5269.236816,25890.0,28.26499939,5636500.0,54.97813416,5926500.0,51.34181976,5877900.0,214.9700012,3916700.0,59.90999985,1634200.0,277.8999939,305255.0,24.39999962,7780385.0,4725.335449,295150.0,29.19644547,5592600.0,119.9100037,5769400.0,512.4026489,1294000.0,1093.809082,147035.0,110.0,2366200.0,112.3885117,8661400.0,164.0,854408.0,110.0102386,3324300.0,124.1387863,989771.0,1996.461182,2674037.0,175.8567505,763100.0,126.2202606,3507900.0,41.09999847,1515477,201.9414063,4626200.0,118.2258377,18948400.0,1984.697876,100187.0,175.2211609,1766400.0,93.12000275,3057700.0,1163.720459,157806.0,17.00721741,5181500.0,81.03517151,2077092.0,259.5541992,416585.0,180.7608948,749200.0,30.26267815,10985100.0,4662.0,165414.0,451.9862061,626400.0,212.9723969,949600.0,664.3879395,1204461.0,675.9120483,283412.0,32.40999985,1687013.0,132.7270203,1250700.0,32.84000015,6154620.0,38.34999847,983282.0,114.339119,2095400.0,139.1100006,576000.0,33.00660324,6319400.0,84.81999969,2246900.0,146.9976654,4231100.0,78.52384186,6075000.0,268.0666809,1431900.0,100.7217255,2311800.0,26.30999947,704634.0,804.9269409,304939,2221.553955,389231.0,271.3680115,632200.0,336.2900085,303500.0,48.89513016,5469600.0,70.19115448,3180700.0,251.3999939,600099.0,154.9910736,1061916.0,381.8364868,1676800.0,176.5549774,2279929.0,79.42178345,1417600.0,125.894928,3314500.0,37.97000122,666584.0,7.700808048,15023922.0,19.11499977,4800363.0,13.43158913,16274548.0,903.1860962,251256.0,753.7167358,945768.0,15.27499962,4915433.0,115.8006439,4952200.0,929.9803467,49556,180.7599945,892700.0,896.4098511,439500.0,68.56056213,1257600.0,53.40751266,8012300.0,58.81999969,242657.0,357.3143311,101700.0,65.1494751,2142200.0,200.9673004,166394,104.7798309,2628057.0,282.5238342,655900.0,323.2984619,1882100.0,81.12590027,3124300.0,67.33417511,2877400.0,75.80000305,2911800.0,167.3999939,568267,42.17293549,6366100.0,114.9300003,884800.0,173.4423523,1344800.0,3774.688965,2071978.0,148.3269806,776100.0,587.7999878,2037464.0,10.33995819,87955500.0,607.9257202,472789.0,42.2992897,4536100.0,1099.928223,226168,257.4096375,470253,41.90102005,9460600.0,424.3541565,205700.0,225.055481,2034000.0,39.3139801,14783000.0,775.8422241,79505,411.9605713,597597,293.6600037,269100.0,76.68091583,1927997,217.1542664,6578368.0,917.8788452,300057,168.8099976,3872109.0,1785.0,198000.0,80.627388,2520300.0,39.07805634,5225900.0,28.63999939,473000.0,3474.376465,196441.0,54.47898483,2831900.0,722.5,313774.0,43.97999954,613992.0,1339.878784,1664573.0,95.62833405,807500.0,80.56199646,1847507,403.355011,132778.0,164.6199951,3025200.0,366.5,1012832,101.6299973,3789300.0,54.68881226,5016060.0,730.5,454670.0,48.65000153,1133049.0,16147.64355,25861.0,73.46572876,1121328,274.7468567,1008300.0,178.4299927,1236400.0,7877.140137,4720.0,241.3522034,11230900.0,73.85282898,4533500.0,398.452179,577064.0,464.9137268,3944400.0,39.47000122,1618000.0,1019.876526,165025.0,108.5599289,8870800.0,53.18315506,5281900.0,119.5884399,418000.0,47.07535172,2271006.0,289.9631958,26669976.0,50.23305511,2811000.0,48.80378342,7942600.0,228.0,498518.0,1975.826416,117480.0,179.8492432,32908000.0,178.4404144,61766100.0,125.6172638,1063000.0,339.5,743918.0,80.24008179,1960700.0,1987.76355,232851.0,219.0,1673935.0,208.4000702,683500.0,324.6000061,345482,611.5960083,1376400.0,160.177536,474459,1508.199463,17136734.0,1080.196045,172300.0,21.58704185,17767100.0,67.61966705,1883400.0,73.29634094,2193638.0,16.00536919,32376900.0,198.2189178,3049263.0,363.5617065,1915000.0,365.8345337,3014900.0,177.1000061,351543.0,69.91999817,369792.0,193.9674225,366248.0,859.8682251,116456.0,502.9794312,569221,123.9786835,2501655,124.4091263,1244700.0,222.2048798,443400.0,2095.583252,538982.0,1746.0,61079.0,3001.868164,474101.0,397.1756592,12292984.0,253.402359,1503300.0,291.3156128,476555.0,275.7999878,89961.0,249.6999969,345790.0,232.1947784,6861710.0,65.13999939,2631600.0,210.8841858,2827671.0,18.11109543,12940900.0,25.01950836,9364400.0,2225.0,27308,30.47397423,2371600.0,875.052063,14056205.0,71.37000275,971700.0,861.7980347,168635,15.68401051,7747600.0,1317.893311,545361.0,165.9803619,1433900.0,266.9644775,646877.0,122.8000031,568342.0,386.9408569,513913.0,230.320282,1137400.0,2450.0,70505,875.4465332,1403223.0,167.9947205,1422388.0,168.4102783,5076900.0,348.9269409,375748,337.7388306,19413218.0,15.7457552,7492903.0,272.8802795,5163500.0,193.1795959,351466.0,174.5716248,1898200.0,2035.43457,574869.0,1379.72876,182754,525.9299927,402500.0,373.9821167,558100,182.7686462,345100.0,78.38648224,1779000.0,36.98500061,4503232.0,1067.683716,548054.0,8611.581055,330295.0,326.0,955736.0,4252.563477,750439,2868.633789,1405638.0,2035.901978,1073986.0,689.9005127,756421.0,70.06999969,2109400.0,800.5355835,5811900.0,18.14956093,9335399.0,121.7581024,3009064,22.07999992,171457000.0,759.6817627,1422900.0,32.99334717,2714400.0,529.8088379,1057546.0,46.58209991,3225500.0,23.47774696,6184500.0,48.0,2147851.0,159.7700043,2845100.0,84.65723419,2804100.0,99.46495056,1316500.0,4.88049984,79246442.0,529.5999756,2027600.0,422.480011,913200.0,150.3435516,1209362.0,4785.411621,484658.0,80.83200836,10437861.0,245.9698486,632300.0,48.37017059,3181392.0,14.53704929,4739500.0,205.7965088,2879368.0,127.1931229,604400.0,1005.974365,286505,144.348053,1111800.0,177.9039459,1959000.0,102.5276489,4080800.0,81.93041992,14031466.0,728.4116211,2598327.0,562.9017334,501465,121.9885635,2213218,627.0,99289,534.8918457,1110910,1079.887695,33610.0,178.8667908,692500.0,1747.0,1189233.0,113.9874344,2747170.0,155.3100128,6791600.0,266.0188904,7538100.0,852.96698,227423.0,95.68386841,2383922.0,144.5942688,5898930.0,80.83592224,4389100.0,32.4283638,8909500.0,181.9199982,317429.0,16.17687225,9962700.0,163.6100006,605600.0,273.3650513,8288070.0,26.20519638,10787200.0,171.5606995,1035973.0,20.96744347,5373300.0,123.6681061,2942000.0,853.2981567,1515500.0,1515.797485,143074.0,131.7422485,1891800.0,26.79047966,13945600.0,68.48999786,4349200.0,761.2698975,649585.0,71.29246521,12265000.0,64.75382996,5097000.0,21.05043983,14937400.0,88.09212494,878200.0,634.3763428,1729925.0,144.8836823,650400.0,112.5782089,2768400.0,257.5395203,21721006.0,258.701355,803900.0,242.7033539,927000.0,552.6346436,345500.0,38.98468018,1867600.0,75.6682663,103482213.0,804.2398682,4744400.0,201.9675903,15935350.0,473.4459229,1150400.0,59.93460464,1489200.0,222.6057892,2174400.0,109.6999969,353225.0,90.5952301,11118900.0,591.4265137,1703645.0,11199.4248,1028647.0,258.5,3950800.0,33.97260666,10755400.0,42.11602402,3218800.0,54.94051361,1189600.0,973.9237671,184233,59.16780853,7669300.0,143.7100067,1530300.0,587.9671021,2133700.0,148.6362152,1811100.0,284.5,260663.0,266.7282715,1479000.0,64.69348907,2067500.0,52.11999893,1666335.0,474.8500061,524847.0,298.7340088,4698700.0,27.39999962,6502266.0,69.11097717,12064800.0,704.0181885,923700.0,484.1454468,631500.0,213.0299988,2519900.0,66.24066162,4827900.0,86.57852936,6628000.0,211.4581146,158154.0,2396.439941,502700.0,78.26182556,2199500.0,218.4429932,534707.0,33.38999939,4211700.0,3804.565186,70312.0,105.9400024,880800.0,74.61018372,2017100.0,373.3999939,7855412.0,222.5449829,312200.0,33.04999924,1273418.0,553.5836182,295200.0,216.2132416,2930600.0,143.7750244,3129200.0,1230.768921,590081.0,253.8340302,11514915.0,1255.995361,334095,63.04000092,4630300.0,56.64586639,8697200.0,295.6900024,464700.0,215.9646759,820930.0,246.4777985,1166685.0,33.84894943,8516100.0,160.9293518,1976000.0,729.0039063,901100.0,253.9841614,861037,572.8519287,247554,79.75574493,13254100.0,27.68000031,7888900.0,486.380188,2775067.0,68.73818207,14948700.0,130.1183777,3816900.0,554.3193359,500400.0,469.2688293,15375900.0,410.2218628,677300.0,274.9651489,286539.0,391.1799927,7074800.0,30.59000015,1651700.0,184.3782654,853800.0,31.34207535,4589400.0,1216.569946,191500.0,143.1699982,7670526.0,865.800354,279746,562.5999756,258844.0,277.4506226,897234,177.5371094,720331.0,386.0,89500,1441.543213,89550,162.982605,582350.0,19.73999977,12526500.0,12.60999966,3885547.0,85.56095886,3361600.0,221.8696289,410700.0,72.25128937,9888000.0,52.38577652,10582500.0,70.45519257,1128312,120.3619995,44544000.0,1040.852783,6182150.0,39.06760406,4163200.0,63.53979111,15287000.0,486.886322,535800.0,4.607316494,4682876.0,1009.789978,1189200.0,147.9090729,3636900.0,250.4873047,2161700.0,101.5728378,1879700.0,109.2309723,2421500.0,123.6564331,1881800.0,143.9418945,155881900.0,7398.680176,14700.0,513.7071533,13665854.0,31.92132568,601200.0,27.86496162,2549100.0,216.7061157,2588900.0,12493.35352,267268.0,56.03494263,4739200.0,266.2999878,3926256.0,1504.578247,9204.0,167.5764008,1916500.0,79.45436096,3525600.0,72.55575562,4110100.0,53.79999924,11524200.0,123.9000015,1801781.0,382.2999878,285308.0,12.53999996,4371525.0,176.7968597,11056700.0,91.70999908,5204000.0,497.8995972,1783619.0,94.42285919,1852300.0,1893.838135,571928.0,43.67654037,9153400.0,42.61999893,829963.0,900.8668213,284590.0,279.7394714,955814.0,34.74000168,529003.0,195.9499969,2971900.0,0.0,0.0,832.3001099,287982.0,253.7125702,501600.0,152.6652374,1462900.0,94.15122986,1485300.0,208.9593658,1068376,14.73906136,43588100.0,341.5,2005506,102.3899994,5497200.0,78.80596924,2346400.0,130.552887,11852900.0,262.2000122,701334.0,203.9714203,859567.0,23.47445869,40439200.0,76.01326752,1143200.0,160.6108246,7680000.0,265.2793274,3987300.0,667.8952637,457400.0,593.9882202,312146,213.9637451,903228.0,104.6333923,2169600.0,653.2285767,1888569.0,99.91209412,4815863.0,304.0,705392,194.8260651,678600.0,107.4961548,3771600.0,3370.862305,127450.0,176.0380249,3225500.0,176.2472076,1252700.0,514.9556274,373037,493.8197327,862480.0,99.5005722,991300.0,87.86186218,1145600.0,298.730011,1095700.0,303.6523743,541700.0,552.913208,81637,113.4333191,1933800.0,1549.797974,17473.0,33.46235657,3730100.0,118.7874832,2839934,875.74823,5110580.0,47.29558945,2461751.0,297.8925171,590200.0,3937.710205,82139,1379.363892,1231055.0,1083.920654,1430166.0,116.5493774,2314600.0,170.9199982,1065600.0,317.5,626710.0,93.77378082,529625.0,348.5836487,1489900.0,74.58757782,9510700.0,158.229538,9068400.0,45.98031998,1806900.0,156.4809265,1658258.0,512.9385986,3915805.0,1685.711304,96618.0,268.8753052,2025100.0,1891.800049,196395,71.26121521,1057500.0,522.081665,1175000.0,3909.791016,2681434.0,22.14366531,10581400.0,2879.20166,21072.0,88.88386536,543541.0,280.9680786,673171,4375.481934,2318806.0,145.977066,896600.0,5135.21582,719390.0,266.2803345,857100.0,251.5358582,861900.0,2347.0,51245.0,772.3562012,1670841.0,44.47000122,906278.0,322.7898254,1081900.0,56.53291321,1620700.0,175.3999939,9411450.0,570.3987427,352900.0,326.3722534,3068650.0,139.7057037,2159600.0,879.963623,17789909.0,583.2710571,642215.0,246.721817,1628700.0,2714.541016,52786.0,357.470459,5662964.0,137.9126129,6303500.0,96.10788727,1793400.0,33.95000076,1515645.0,260.2999878,667459.0,666.9023438,2341105.0,506.9237671,251329,6.851124763,21888841.0,87.58999634,1917231.0,265.7000122,1417249.0,223.7989807,546900.0,282.4747925,6160450.0,90.17919922,6911100.0,87.77249146,5438100.0,1858.570801,393624.0,547.0,201600,369.9395752,1354168.0,47.57155609,15906976,80.96551514,1854353,1258.0,1604273.0,99.30000305,694570.0,704.8955688,3172390.0,146.6815796,2176438.0,1.56400001,15970113.0,2594.921875,9586948.0,46.93000031,566493.0,359.1112366,769400.0,219.0500031,881846.0,92.54586029,13930100.0,35.23801804,15648900.0,2227.700684,752082.0,999.1572876,1281946,1073.887817,272148.0,1117.906372,1411540.0,319.9573364,242500.0,504.3999939,1085000.0,168.7926483,600405.0,87.87460327,3969000.0,281.9283447,262067,75.55000305,922000.0,158.9951019,1328400.0,513.0256958,855100.0,211.0,612337.0,193.0,448136.0,5994.55957,128439.0,74.77694702,3772600.0,97.02376556,2858464.0,193.0874176,807662.0,169.6000061,3059.0,1774.60083,1317558.0,1496.0,452152,166.8999939,1177574.0,1147.896973,4747912.0,241.7302704,576800.0,1111.950562,745747.0,10.43000031,22183000.0,9.170000076,3965320.0,132.8201752,1027600.0,25.98061371,2365463.0,97.72859192,1612900.0,169.2266388,1516000.0,227.9499969,877521.0,83.16823578,3790043.0,987.9213867,333318.0,2706.0,339916.0,43.37811279,2011700.0,68.39720154,3374300.0,73.42198944,4660400.0,3203.781738,1197664.0,104.0999985,201326.0,60.24917984,2772500.0,383.3555298,952200.0,86.19999695,490079,74.49881744,2461200.0,27.83911705,39959100.0,51.71834183,1611500.0,554.2686768,866735.0,4469.105957,67731.0,264.4499817,1648861.0,1340.842285,258100.0,500.5599976,408100.0,213.0500031,2074300.0,51.25413895,3973200.0,165.8002014,3741700.0,181.5689087,2961785,2024.420532,56975.0,94.94000244,169505.0,88.61083984,3161700.0,39.77416611,4643500.0,112.1607285,1064005,98.44795227,9612400.0,23.60000038,4129594.0,589.9623413,129254,101.5691223,727616,125.2788391,4684800.0,163.601944,834400.0,413.7394104,2573800.0,315.9328003,688863,236.1476898,3766900.0,641.9542847,624545.0,1097.695313,154000.0,79.60794067,2870600.0,163.0600739,1589700.0,83.95903778,5326848,72.80000305,943600.0,276.6000061,665386.0,93.50398254,1201300.0,228.3999939,990563.0,261.9424133,1385600.0,335.3979492,597048,385.4586487,12563982.0,326.0899963,151256500.0,55.18392181,2246900.0,420.7205811,1066100.0,72.37000275,4055600.0,51.88887024,5402233.0,234.9100037,1596600.0,121.646019,25015817.0,199.0615692,6247700.0,77.81105804,1403600.0,586.5300293,259000.0,83.19999695,4795100.0,86.38999939,24494800.0,56.77999878,5427033.0,41.01465607,1627200.0,172.4798126,1550300.0,118.7443237,4193572,462.2099915,691000.0,4655.208008,3049105.0,54.20309067,931070.0,299.7575073,11384100.0,225.1936188,3122200.0,98.84260559,6902500.0,712.847229,441600.0,84.30000305,326223.0,241.0,409108,44.27073669,5792500.0,853.8462524,494221.0,1161.656982,982012.0,369.3173523,4109300.0,807.0,279792.0,556.0,316275,31.57333183,4479100.0,30.39999962,2346031.0,130.0403137,2150600.0,99.74667358,600900.0,264.2092285,694100.0,29.38999939,1194678.0,72.80214691,83682534.0,420.9508972,105470,94.19999695,47492.0,92.62000275,809279.0,311.2971497,509600.0,276.8341675,660700.0,451.519989,1286900.0,164.26474,7818200.0,367.1282349,155899.0,62.52889252,4383300.0,8.938521385,14465800.0,654.0,2551349.0,42.69391251,13724100.0,204.0114136,646900.0,349.8399963,1025400.0,0.0,0.0,10.01000023,71415700.0,252.7299957,1894900.0,55.88494492,7168100.0,103.8953323,1567200.0,2487.824219,440473.0,149.6510773,2394500.0,74.61703491,14892900.0,1181.0,1680500.0,414.8067322,204183.0,233.1145325,1321500.0,57.97657013,6979300.0,97.09322357,17162500.0,438.2000122,372934.0,553.0871582,5441325.0,0.0,0.0,71.13825226,1139400.0,156.9325714,1230700.0,227.3305359,757300.0,2903.652832,387148.0,295.1375732,672400.0,304.9830627,1633510,27.35680962,3443900.0,86.29297638,1610200.0,67.85944366,2640400.0,105.3103714,17634800.0,392.4130249,265093.0,128.134613,1044400.0,143.2247314,2159900.0,29.54000092,1142421.0,94.44329834,1306200.0,299.5599976,398500.0,297.9700012,1637000.0,165.9652405,2741100.0
-2025-06-11,362.8684998,1923865,119.2289886,2752400.0,176.5581512,2745160.0,2142.948486,2452118.0,198.3623657,60989900.0,188.501236,3908000.0,194.4298553,3779047.0,2028.0,871641.0,61.52835464,1426885.0,138.0599976,4020200.0,134.0792542,4100500.0,45.70000076,378933.0,15.89500046,3902598.0,89.38999939,2482800.0,317.6314087,1859000.0,35.48677444,1773437.0,412.8399963,3385400.0,231.6239471,3311800.0,47.85277176,3330200.0,3322.915283,665633.0,309.210907,1323600.0,209.8000031,368158.0,296.769989,1198600.0,1721.800049,74873.0,95.16939545,1512800.0,11.18416595,11586100.0,100.2769318,2282500.0,49.93150711,49889814.0,236.9850616,787504,4336.539063,498046.0,184.1799927,698091.0,83.4668808,3499800.0,163.6199951,904579.0,195.8107605,353000.0,489.6000061,499522.0,312.2624512,1428700.0,78.19000244,3617500.0,64.30922699,3823600.0,239.4498901,709451.0,185.4799957,612800.0,195.2171936,1904000.0,137.4326935,643800.0,3125.0,90068.0,346.0,709372.0,1213.932251,615474,171.9591064,6133200.0,9.159999847,24114000.0,121.1399994,32261900.0,180.2936401,1843700.0,289.461792,1828300.0,512.2226563,335800.0,210.8276215,1577900.0,213.1999969,39326000.0,94.20999908,9307500.0,1836.397461,1160146.0,94.69999695,1323722.0,348.7480774,1616400.0,64.76447296,1170900.0,19.13222694,8856300.0,115.4000015,663092.0,278.5784912,1069800.0,92.77698517,7601500.0,136.9879303,2950400.0,70.19000244,2599100.0,70.7494278,1563400.0,140.3800049,3594100.0,315.5,175356.0,163.3944244,1830180.0,1507.862305,376359,780.7210083,1365900.0,481.5,316340.0,151.6814117,919400.0,414.0,478188,810.9295654,2327823.0,614.281189,4099860.0,202.9201202,836200.0,251.8845673,24599000.0,176.3653717,638700.0,138.918045,826900.0,778.3599854,487400.0,297.5927124,2013500.0,10905.24316,1482294.0,3658.590088,115300.0,214.0,5398800.0,1866.365234,9144204.0,1047.951782,1952273.0,44.48257828,47873500.0,679.9650269,185391.0,218.5,2396477.0,54.72130203,2927700.0,322.9734497,48031211.0,43.04000092,2671457.0,3569.841309,4356441.0,31.18123055,4152700.0,27.75499916,5947502.0,123.3709793,2469916,147.9611969,3647174,13.01317596,8942289.0,70.74188995,3485400.0,503.9686584,1011135.0,363.9751282,5944164.0,171.7863312,2360800.0,118.4499969,291699.0,21.92838287,7022600.0,941.0,2550637.0,27.28577614,7659400.0,74.2688446,1128100.0,6722.306641,27763.0,778.9172363,106835,394.0,665923,133.0599976,1331100.0,88.64797211,3067400.0,4296.0,175303.0,5456.885254,262800.0,38.64122391,8112000.0,114.3600006,2092800.0,988.6325684,645700.0,389.6953735,3414106.0,262.3526611,8379101.0,77.13999939,1053615.0,48.83585739,11024600.0,514.8410034,426084.0,73.09999847,1061767.0,118.7871017,999928,73.70298004,2853957.0,60.95999908,378894.0,2313.791504,699447.0,258.9578552,338102.0,562.9400024,195942.0,373.4782715,80967448.0,296.7562866,381927.0,239.3632507,475200.0,1104.5,1308499.0,442.7414856,429930.0,591.9436035,105197,488.1400146,4595900.0,104.0967255,21303300.0,1309.841675,59393,523.9522095,678192,94.45067596,540136,99.40000153,8453700.0,180.7509003,20343169.0,478.4512939,4844814.0,1431.811523,78314,28.5244503,1287363.0,2958.0,642802.0,139.2990417,3233400.0,71.26931,1693600.0,1005.751892,230225.0,534.699585,676592.0,77.40634918,9030500.0,12.65999985,3611877.0,21.52364922,5945300.0,152.5646973,2163900.0,153.5500031,336038.0,71.9903717,6236200.0,360.7780762,2551700.0,284.6523132,1591800.0,360.2000122,823344.0,27.63999939,3788500.0,222.8899994,488400.0,133.8300018,1791200.0,2607.753906,224175.0,6858.797363,91606.0,3926.0,357099.0,97.27713013,3617200.0,1614.5,293001.0,170.7332306,403990.0,307.2000122,1259400.0,175.0922546,785500.0,94.12015533,3495900.0,40.67507553,7073900.0,4770.0,24445,98.44121552,1409400.0,563.9714355,893945.0,94.12130737,1231000.0,104.4000015,1046115,399.7900085,1014200.0,308.6411743,2210100.0,145.296463,427200.0,3409.687744,85018.0,90.95118713,5353800.0,3.749932289,314260,123.6925735,1201900.0,34.49431229,19015800.0,259.4117126,718927.0,268.366333,2749000.0,51.79000092,12380800.0,321.9382935,543600.0,68.96846771,1944800.0,163.7322845,24888742.0,55.27000046,3041600.0,35.62514114,5266400.0,78.4901886,1522193.0,199.2280579,4464900.0,77.08000183,583472.0,71.41999817,2293900.0,91.73501587,8738500.0,285.6356506,1171300.0,348.730011,843700.0,32.58995819,4696800.0,2615.824951,4251947.0,50.5,5733800.0,115.1897812,767800.0,3140.40625,383941.0,91.08000183,3900900.0,151.1100006,718900.0,265.0274963,6568100.0,189.2842712,674673.0,476.980011,2756500.0,42.09999847,3688459.0,63.42333221,20442600.0,81.79000092,3456800.0,32.19135284,12114200.0,220.7393951,1520800.0,292.9832153,4143553.0,25.3307476,8398500.0,79.94309998,2763700.0,71.8951416,8169300.0,488.8959045,699296,123.9833603,3836658.0,64.48381805,7422100.0,141.604538,9256700.0,5219.244141,54641.0,27.89999962,4628600.0,54.93858719,5298100.0,48.8482399,10205400.0,217.8000031,3091500.0,60.65000153,1653700.0,274.7000122,430210.0,24.70000076,7612265.0,4699.339355,255995.0,28.88429642,5383714.0,118.6299973,3480800.0,517.3894653,1037000.0,1094.80896,195016.0,107.9300003,2561300.0,110.3937912,5436500.0,166.5,150653.0,110.2179184,2693800.0,124.5847931,921391.0,1967.468994,2697643.0,175.4008484,583200.0,124.1023254,4179000.0,40.97999954,1733263,204.0343781,4491400.0,119.0124817,10439200.0,1973.699463,144832.0,173.3968658,2042300.0,94.20999908,2716000.0,1178.716919,173130.0,16.92025185,4769100.0,79.23549652,1887542.0,260.7539673,557443.0,178.6270142,881700.0,30.24296188,7842300.0,4718.0,183279.0,443.4622803,741500.0,214.4204559,951500.0,661.3884277,881578.0,670.9127197,102627.0,31.98999977,2034250.0,132.8155823,1290400.0,32.27999878,5927315.0,38.09000015,1190877.0,114.3587723,1929700.0,138.1699982,634900.0,33.99275589,8716400.0,82.98999786,3246300.0,147.5170746,1749600.0,77.63661957,6244800.0,266.6435852,1356100.0,100.8692703,2439100.0,25.98999977,431563.0,805.9268188,184730,2235.551025,354147.0,270.9488525,726600.0,335.2999878,284900.0,48.09055328,6758400.0,69.59344482,3181800.0,250.0,474278.0,155.1910553,589374.0,378.8626709,1247800.0,176.1550751,2054980.0,78.21975708,1327900.0,125.4486313,3488600.0,38.11000061,531116.0,7.715325832,16380022.0,19.33499908,4174462.0,13.40997505,8827382.0,885.6921997,171241.0,748.5172729,684224.0,15.27499962,5014261.0,117.8046646,3893000.0,926.9804077,227818,176.5800018,610500.0,882.9341431,547400.0,67.84557343,1441200.0,53.64607239,5060500.0,59.61999893,305918.0,353.8035583,86800.0,64.81330109,1393700.0,200.9673004,160125,103.18013,958989.0,280.875061,648800.0,324.7642212,1424000.0,81.06668854,2535000.0,66.88832092,2702800.0,75.47000122,4874500.0,168.6000061,423708,42.13363647,6526100.0,114.4499969,1367100.0,172.7049866,1104900.0,3781.688477,1344451.0,147.0063171,789200.0,581.0,5607922.0,10.39848518,93094900.0,613.9249878,621232.0,42.22997665,5574100.0,1097.928345,493521,259.4089355,447420,40.72909927,13530900.0,422.1406555,248400.0,221.1459351,1927100.0,39.41199493,5705400.0,777.8417969,60108,412.4605103,662547,292.8900146,251000.0,75.8811264,1232928,217.7541504,1928610.0,912.8795166,161319,168.0700073,3347782.0,1805.0,220300.0,80.5876236,2221000.0,38.44934845,4027200.0,28.38999939,280900.0,3454.380127,56877.0,54.40930557,2022200.0,717.0,91824.0,43.97000122,618213.0,1387.87439,1131823.0,94.27953339,582800.0,80.56199646,578107,402.8551941,128458.0,167.8600006,3617600.0,369.0,1022128,102.0199966,4220300.0,53.66518784,3931238.0,741.0,373390.0,49.45000076,2142230.0,16417.60352,34177.0,72.96596527,1124393,273.221405,970000.0,176.9100037,1671100.0,7497.27832,4279.0,244.8627777,6940800.0,73.33330536,3051600.0,397.95224,154314.0,483.0582581,3100400.0,38.54999924,1207900.0,1016.876892,272063.0,107.7809143,6413600.0,52.91968155,4230100.0,119.2797318,403600.0,47.47085953,1773710.0,288.9633179,63479253.0,50.07424927,2962500.0,49.74135971,10605800.0,234.5,2004497.0,1963.827393,513973.0,178.6303406,18994400.0,177.1915283,31646800.0,122.4008942,980100.0,342.0,1364298.0,79.14675903,4869000.0,1984.763916,234344.0,216.5,1012460.0,207.4181824,926900.0,312.6000061,829982,620.8464966,2063600.0,160.5774841,181341,1522.696533,15815612.0,1073.517944,166300.0,22.02374649,11920200.0,67.80627441,2498600.0,72.59636688,852874.0,15.7894783,51741300.0,196.4196472,2537649.0,366.2217712,1026700.0,358.4265442,3793500.0,179.75,410189.0,69.01999664,556179.0,194.9672546,329028.0,860.868042,106986.0,504.9793396,480842,122.5789261,3060354,123.8812103,1343100.0,225.0408936,548100.0,2089.584473,289565.0,1708.0,118302.0,3019.867432,553929.0,398.2755737,10935984.0,253.402359,1624500.0,295.1145325,1239431.0,273.7999878,76164.0,249.1999969,463634.0,245.1944885,7703491.0,64.58000183,2740600.0,210.4740753,2645816.0,17.99259377,12487100.0,24.57299614,6240300.0,2235.0,63868,30.25874901,2703200.0,873.8521729,18698462.0,71.13999939,845500.0,859.7985229,45515,15.58641243,9992000.0,1307.894165,1252836.0,165.4978027,1022000.0,268.4642944,509315.0,120.5999985,1264344.0,387.8381958,559656.0,230.0820007,1293200.0,2440.0,187665,873.9466553,1002314.0,170.4946289,249501.0,170.5276489,2979900.0,348.9269409,163487,339.4385376,22008791.0,15.7457552,5942872.0,278.0960693,4656000.0,162.9827881,11626654.0,176.5308685,1677200.0,2041.432983,560548.0,1417.721313,198128,524.1799927,374100.0,375.9820251,914916,181.6874695,532000.0,77.39837646,1155800.0,36.43500137,4146251.0,1069.683105,441959.0,8599.582031,239510.0,327.0,735046.0,4237.564941,787185,2874.633057,1433832.0,2033.9021,725364.0,689.4005737,590542.0,68.84999847,2203500.0,806.1351318,4285682.0,17.99438667,8530718.0,122.3578949,2770077,20.68000031,146784500.0,762.3233643,1276500.0,32.69894028,2209900.0,523.3112183,756891.0,46.05387497,3071300.0,23.4678688,7406900.0,48.95000076,2168218.0,158.8300018,2739900.0,83.1579895,2777100.0,99.38622284,1058600.0,4.889500141,48769248.0,522.4099731,1676800.0,413.5,1042100.0,150.5434875,935188.0,4825.406738,827827.0,79.23236847,5590700.0,243.6187897,727700.0,46.25686264,6261858.0,14.79225731,4920200.0,207.3964691,1518328.0,126.7840118,807300.0,1007.974304,176361,140.0925751,740000.0,178.2936401,1428800.0,102.816597,4816400.0,80.31060791,13206236.0,736.9105835,154736.0,562.9017334,222344,121.9885635,2123446,626.0,90466,539.8907471,1452141,1093.88623,70068.0,179.1557617,368200.0,1744.0,1661673.0,114.3873901,2402841.0,154.1286774,6016000.0,265.5732117,7434100.0,853.9669189,203823.0,97.08363342,697573.0,146.9941711,1952887.0,81.01460266,3034200.0,32.33979034,11661900.0,180.3000031,270144.0,16.05814362,15996600.0,162.5,628500.0,272.9651184,6149228.0,26.03765678,10180000.0,174.5600128,1906681.0,20.75974655,5076200.0,125.6424866,4846300.0,868.6489258,1650400.0,1513.797729,207237.0,131.5541077,1680000.0,26.92746544,13379100.0,67.83000183,3767900.0,762.7694702,330472.0,71.01656342,12718500.0,63.95220184,6798900.0,21.37323952,22313400.0,88.49185944,799100.0,630.8770142,4992631.0,145.2120819,950400.0,110.5457535,3935500.0,255.6399536,17159654.0,259.2798767,554100.0,244.567337,1560400.0,548.3153687,254200.0,38.61209106,1571100.0,76.04820251,137687116.0,805.6546631,3125400.0,201.5676575,7478018.0,453.2929688,3618200.0,60.20049667,1627100.0,219.3492126,2378000.0,109.25,405810.0,90.5454483,10646500.0,580.4372559,567058.0,11204.42383,1095334.0,252.2799988,4461800.0,33.1124115,11325800.0,41.47174072,2983200.0,55.07877731,1683900.0,973.9237671,178273,59.69521713,4614200.0,143.5899963,1943800.0,589.1639404,2238100.0,147.1680603,1400000.0,285.0,240491.0,264.7579346,1079300.0,63.25718307,1578100.0,52.02999878,1739025.0,470.6000061,637539.0,300.0167236,3312100.0,27.31999969,4420346.0,69.12090302,12731500.0,716.902832,783000.0,482.6681519,482000.0,210.6000061,2382100.0,65.95496368,6854400.0,86.67695618,4643300.0,214.9574127,92474.0,2387.0,499200.0,77.7494812,2418800.0,217.4432526,284908.0,33.22999954,4703600.0,3819.563477,47620.0,104.7099991,631900.0,74.65953827,1470500.0,367.3999939,7928006.0,223.1200867,418400.0,32.65999985,1071409.0,545.1149902,442900.0,215.3904877,2938300.0,145.8762512,2904400.0,1226.269775,734629.0,254.5338593,10367334.0,1267.995361,541774,62.59000015,4799200.0,57.95173645,9052300.0,294.6199951,675800.0,215.1647949,638462.0,247.9776611,856787.0,34.41508484,7543400.0,162.9281158,2019200.0,718.0366211,564900.0,254.4841309,1132516,572.8519287,290859,78.7459259,11803300.0,27.75,9232400.0,481.6803894,2491519.0,68.1390686,13885500.0,130.1085052,5810200.0,550.9208374,566700.0,470.9628601,16399200.0,407.0673828,840900.0,273.965271,496674.0,387.1099854,6812200.0,30.71999931,1439000.0,183.1574249,1041000.0,31.18388176,3954800.0,1192.97998,264500.0,143.7698822,4257921.0,865.800354,251883,561.2000122,301092.0,280.4501038,1139857,179.1365356,966482.0,388.0,139950,1437.544556,34541,163.7825317,686774.0,19.07999992,15549400.0,12.56499958,5736662.0,86.27669525,3624500.0,217.6804047,498100.0,72.43982697,12000200.0,53.13328934,11461300.0,70.3552475,1194565,121.987999,23823000.0,1046.351929,9709214.0,38.9393158,4027600.0,62.78372192,10238700.0,486.5476685,895200.0,4.542397022,8511338.0,1004.330017,742800.0,148.2970734,4052800.0,248.9126129,1029000.0,101.6917343,2800600.0,107.77005,1929000.0,116.1684113,3617300.0,142.8219452,167694000.0,7296.569824,23800.0,514.3070679,15748925.0,31.73191071,500400.0,27.78523254,2582600.0,215.4081726,2222200.0,12543.34668,282983.0,56.43553925,4193800.0,263.0,1607192.0,1509.576782,19648.0,161.8071899,1710500.0,80.60164642,4631700.0,72.6449585,3784700.0,51.77999878,10484600.0,124.9000015,2793389.0,378.2999878,318795.0,12.57499981,3992047.0,175.7011108,18002900.0,90.01000214,5804100.0,500.8989868,444882.0,94.50211334,1781200.0,1855.841309,105584.0,44.60159683,9400300.0,42.75999832,854902.0,905.3661499,208258.0,278.3397827,953184.0,34.56000137,534009.0,194.3899994,3463000.0,0.0,0.0,822.5593262,130677.0,251.396286,484300.0,151.4168701,1653500.0,93.25719452,1382000.0,208.9593658,284861,14.34044075,48608200.0,343.0,1757893,103.1600037,6255700.0,80.17512512,3647500.0,128.6415863,9168400.0,262.6000061,683984.0,202.9715576,302890.0,23.64834404,38558700.0,75.74589539,1383300.0,159.8908234,5960100.0,263.0111389,3013400.0,668.7115479,511800.0,593.9882202,238673,213.9637451,126941.0,103.0294724,1765200.0,657.2269287,3354310.0,103.1608582,13016335.0,304.5,320900,190.8453827,815200.0,106.5241776,3454900.0,3378.859619,85632.0,180.3054962,3947300.0,174.6066589,2552900.0,513.9557495,1965273,495.6190796,757695.0,98.75402069,755900.0,87.42088318,1197700.0,302.2399902,876500.0,297.3773193,556700.0,559.9121094,195264,111.4316711,1942400.0,1565.795898,28633.0,33.52189636,3340000.0,114.5879211,5366805,898.7468872,6860946.0,47.22581863,2640609.0,294.110321,644400.0,3955.708984,115253,1393.857178,1888943.0,1084.420654,1638523.0,118.7586136,2413800.0,171.0,746200.0,317.5,909186.0,96.08347321,803048.0,355.6000977,857200.0,74.43791962,7706100.0,158.5775452,8859900.0,46.47772598,1443400.0,165.2798615,3580819.0,515.9382324,18542260.0,1689.710571,108914.0,267.140625,1981300.0,1891.800049,120560,70.31555939,1035100.0,517.1652832,963100.0,3913.790771,1354274.0,22.07434273,14710900.0,2869.20459,11571.0,87.77184296,438049.0,282.967865,1173807,4349.988281,3106558.0,146.8218231,877500.0,5149.213867,1091370.0,265.97229,669600.0,250.2416382,620300.0,2360.0,71467.0,776.5559082,1401729.0,44.24000168,551987.0,322.611145,725600.0,56.65220642,1224000.0,175.3000031,17860002.0,567.7868652,336700.0,326.9721985,2796313.0,136.0255585,4645100.0,893.3630981,13557377.0,581.7716064,573508.0,246.9705505,1327400.0,2794.527344,54418.0,354.1707153,2953771.0,141.1881866,6370300.0,95.92815399,1295200.0,34.68000031,3194356.0,259.8999939,512556.0,653.9042358,587700.0,508.9234619,238598,6.872842789,20931432.0,86.70999908,2355331.0,263.1499939,1838519.0,222.4037018,745500.0,282.2748718,6048209.0,94.08501434,14835500.0,87.90176392,6761300.0,1855.571533,190171.0,551.0,122864,368.3398132,1506043.0,49.17060089,9733721,80.76559448,1412798,1260.0,1573098.0,99.36000061,851338.0,700.4962158,4549365.0,147.2815094,3194218.0,1.552000046,4017689.0,2580.925049,11983745.0,46.54000092,605270.0,355.5274048,1115300.0,219.6999969,1210532.0,93.97703552,6804100.0,35.4066658,14446000.0,2235.699707,646599.0,1006.95697,1355403,1070.888184,148230.0,1120.406128,1298833.0,318.596405,256300.0,500.730011,1104800.0,170.7925568,316057.0,88.1206131,5151500.0,283.9278259,170682,74.41000366,776300.0,157.8191223,1486300.0,513.0856323,949600.0,211.0,383696.0,193.8000031,1063085.0,6004.559082,177321.0,74.78678131,3042300.0,95.07428741,2825588.0,193.7873688,1591580.0,169.8000031,3238.0,1797.095703,3412395.0,1494.0,276110,167.5,1001916.0,1161.395752,4522991.0,240.1144867,471800.0,1108.450684,1030462.0,10.31000042,14675600.0,9.026000023,1879052.0,129.0681305,1888100.0,26.27342415,3123095.0,95.90511322,1971200.0,166.7506104,4145800.0,223.25,1491572.0,83.46811676,2680464.0,986.9214478,91856.0,2721.0,324993.0,42.96225357,1940000.0,67.36882019,2238000.0,71.3354187,3493800.0,3209.78125,579408.0,103.5500031,238490.0,61.27052307,5658700.0,379.4030151,792300.0,86.5,441334,73.73912048,2136600.0,27.76075363,32164500.0,51.27257919,2004200.0,546.2720337,929315.0,4509.097656,118505.0,262.9502869,890034.0,1337.642212,387300.0,498.2399902,487100.0,201.5,3196300.0,51.39374161,2732300.0,165.1624603,1431600.0,183.3685913,1773951,2039.41626,88040.0,94.83999634,185947.0,86.70276642,2521800.0,39.31519318,7284600.0,111.7608795,1084698,95.84925079,6803400.0,25.36000061,9104277.0,586.9625854,323401,101.9689941,1101124,123.7779541,4145800.0,163.9199982,542900.0,414.3482361,3062700.0,316.9326172,337963,230.1289063,6709600.0,642.4542847,695320.0,1098.124634,171000.0,81.44098663,3236200.0,167.6517944,2018800.0,83.65918732,3085078,72.54000092,1241200.0,275.7999878,838751.0,92.69497681,1525000.0,234.6000061,1983407.0,260.2193604,1326300.0,332.8987122,920799,385.2586365,18777963.0,326.4299927,122611400.0,54.87668228,2398200.0,421.9976501,1001100.0,72.37000275,5057700.0,51.8501358,4730057.0,234.7400055,1277500.0,122.4956512,19678771.0,196.5030823,5062100.0,76.76158905,1207100.0,584.039978,235000.0,78.62999725,8318800.0,86.58000183,15364200.0,57.02000046,4431789.0,40.64312363,1255000.0,172.1002197,746300.0,118.5444183,2372036,456.9700012,709200.0,4636.210938,2722570.0,53.80989075,614780.0,306.4376526,14711400.0,224.3190765,2655100.0,97.58850861,4917400.0,717.0402832,529200.0,83.91999817,357794.0,241.0,264871,43.25301743,13017700.0,840.8486328,833174.0,1167.655151,1282420.0,371.9176025,5562700.0,800.0,83715.0,560.0,132042,31.60251999,7661100.0,30.64999962,1804189.0,132.139801,2400700.0,98.00041199,884800.0,260.2426147,718000.0,29.34000015,2368695.0,72.34226227,71799629.0,420.4509583,291629,93.19999695,45588.0,91.66000366,877942.0,310.509613,567800.0,278.1661987,501000.0,452.4400024,1016500.0,166.3997192,4029300.0,370.1276245,247310.0,62.48947525,2323100.0,8.879195213,10451200.0,693.0,3551071.0,42.31660461,14602100.0,203.5824738,688900.0,346.0499878,459300.0,0.0,0.0,10.51000023,52112100.0,251.3600006,1680100.0,55.60526657,4411400.0,103.8854904,1297900.0,2523.821533,400211.0,148.9965515,2002800.0,74.10277557,16442400.0,1225.0,1352773.0,411.3083801,249089.0,233.4133911,1408600.0,58.42889786,6848200.0,95.5767746,16389600.0,434.0,437249.0,555.6865845,5546917.0,0.0,0.0,71.72281647,1520300.0,154.4311676,1393100.0,223.6465149,844600.0,2888.654785,322474.0,294.272522,611200.0,305.9830017,1989264,27.13859177,3030700.0,87.1392746,2010400.0,67.16077423,3190900.0,107.3631439,22648200.0,393.4128113,781275.0,126.6686707,728600.0,142.7172089,1454200.0,29.59000015,857642.0,93.76670837,1217500.0,292.8200073,384200.0,299.8599854,2007400.0,165.20047,2473700.0
-2025-06-12,353.4335022,1227038,118.4223099,1361500.0,177.5579224,2009523.0,2133.44873,2204264.0,198.7814789,43904600.0,189.4068298,5781400.0,191.2310028,3908888.0,2045.0,829326.0,61.60813141,1510340.0,138.8099976,3461000.0,135.2388611,5089100.0,44.75999832,597831.0,15.97999954,3164834.0,91.91000366,1658500.0,316.5468445,2194500.0,35.33895493,1508747.0,413.6799927,6313300.0,231.2055969,2144000.0,48.8261528,3330000.0,3298.923096,382255.0,306.6174011,1798900.0,205.6999969,412283.0,298.5700073,1054300.0,1700.0,43696.0,96.48002625,2001800.0,11.24261856,18362600.0,101.5433731,1800600.0,49.89151764,63271998.0,236.9850616,453521,4303.54248,667607.0,184.1999969,538206.0,84.85140228,3526500.0,162.8000031,927131.0,198.4608917,334200.0,486.6000061,1455852.0,319.4568481,1416700.0,78.51000214,2179700.0,61.74001694,3002900.0,236.9504242,231397.0,181.6900024,688500.0,199.3368988,1088900.0,138.1600037,649300.0,3050.0,96569.0,343.1000061,780010.0,1201.932861,670422,174.158493,4468500.0,9.239999771,21550700.0,118.5,44718400.0,179.3667755,1042200.0,294.8977051,2159700.0,512.12323,350300.0,214.1125641,1738000.0,213.2400055,27640000.0,95.76999664,8765700.0,1814.398682,1596391.0,95.80000305,204090.0,355.0348511,1366400.0,63.59647369,1763600.0,19.46394348,8324400.0,116.0,294716.0,279.6347351,678400.0,94.30216217,5849000.0,137.067337,3253000.0,69.68000031,1616700.0,70.62375641,985000.0,138.6199951,3244800.0,307.0,454855.0,161.895401,1674324.0,1499.863037,139201,782.8319092,999600.0,462.0,316616.0,153.6909637,783800.0,410.0,489017,818.5288696,3593777.0,607.8823853,4745537.0,205.1699982,587700.0,255.0317535,20410900.0,178.3443146,495800.0,139.6195068,709600.0,775.2000122,350100.0,296.4882813,1604500.0,11029.23438,1172368.0,3683.469971,156600.0,203.75,30586600.0,1884.863892,6883090.0,1031.952515,2217519.0,44.37318802,30165400.0,679.9650269,133928.0,220.5,1914802.0,54.94046402,1542600.0,323.9233704,46385664.0,42.68999863,2012306.0,3552.846436,3321381.0,31.14151001,2603500.0,27.81999969,3623862.0,123.5709305,5502057,149.260849,4045707,12.97390556,5683142.0,70.63478088,2455700.0,508.9683533,593795.0,371.4746094,1871233.0,173.5169373,1664300.0,117.0999985,206790.0,21.98675346,4274000.0,920.5,1802148.0,27.07741356,8340900.0,75.80401611,1868500.0,6757.29248,18526.0,782.9168091,86007,395.0,410090,132.3099976,1147500.0,88.79644012,3002500.0,4324.0,333138.0,5452.562988,193300.0,38.24521255,4991100.0,115.0500031,1402200.0,983.6062622,558500.0,394.4941101,16482125.0,261.2532959,6784667.0,76.76000214,718286.0,49.35186386,9620400.0,509.8425903,188211.0,73.22000122,738364.0,118.3871384,849809,73.95439911,2283451.0,61.06000137,160600.0,2313.791504,559698.0,252.4589081,365490.0,565.9396973,249558.0,380.5759277,31667426.0,290.3572388,376296.0,238.8950806,388400.0,1123.5,838271.0,442.9414673,1690616.0,591.9436035,104985,490.3399963,3535200.0,106.4082184,8472100.0,1291.843872,119896,523.9522095,417293,94.65057373,433905,98.55999756,9101200.0,185.3996429,35377504.0,482.0501709,3900463.0,1431.874023,73349,28.46631432,659880.0,2982.0,250340.0,138.7079163,2382800.0,71.75759125,806100.0,1009.750916,326706.0,532.2010498,652738.0,77.25821686,6739700.0,12.75500011,2770517.0,21.43705368,8867200.0,159.5107574,2968800.0,152.75,379602.0,71.9903717,4131200.0,358.6122131,1571800.0,288.3200073,1258500.0,362.3999939,626399.0,28.03000069,4157380.0,226.3000031,694200.0,135.5200043,1511300.0,2607.753906,73182.0,6848.799316,114912.0,3958.0,850722.0,97.86414337,2803800.0,1556.0,680760.0,167.1750488,1207600.0,307.8500061,1012800.0,174.095993,971100.0,92.72673798,2558200.0,40.44910049,5923700.0,4770.0,23750,98.42134857,1730300.0,568.9711914,805423.0,94.53926849,916500.0,104.4000015,742557,396.8999939,919600.0,313.7851868,2074400.0,146.5419312,438300.0,3359.692383,55734.0,91.9682312,4701700.0,3.735149145,112750,124.6918259,1394000.0,34.58255768,14228600.0,259.9115601,1457876.0,269.670105,2194200.0,50.88999939,10220000.0,323.0924072,503200.0,69.76652527,1736900.0,165.2321167,11557893.0,55.38000107,4469200.0,36.00087357,8023400.0,78.09024048,21583841.0,196.3965607,2541800.0,78.13999939,327275.0,70.87999725,1443000.0,93.05184174,7862300.0,294.0061951,1418100.0,350.0499878,428800.0,32.51189423,5404600.0,2579.827393,6403222.0,49.99000168,6668200.0,116.2394485,594500.0,3099.413818,301096.0,92.61000061,3436000.0,151.8899994,910600.0,266.0242004,8054000.0,196.8836365,1135496.0,481.730011,3520200.0,41.88000107,3055468.0,64.32246399,15160800.0,82.37000275,2928500.0,32.26107407,9380500.0,222.5812225,1466900.0,290.1833801,5388884.0,25.68447304,6034700.0,79.75476837,1930200.0,72.34404755,5547200.0,489.8957214,674086,125.6831284,4381242.0,65.10197449,6562300.0,141.7903748,6999400.0,5259.238281,60641.0,27.30999947,3631600.0,55.27472305,4955000.0,48.56014252,7655000.0,216.6000061,2511300.0,59.59000015,1245700.0,272.0,278323.0,24.39500046,8688977.0,4717.336426,230660.0,28.48474312,3744174.0,122.6800003,4963500.0,513.435791,797000.0,1030.820068,236799.0,107.6999969,1704600.0,112.5373688,5597700.0,166.0,122440.0,110.6035995,2831600.0,125.0307999,714266.0,1969.968262,2637123.0,177.4424591,743200.0,125.5242233,2318000.0,41.36000061,1911253,204.4131165,3661200.0,118.1063461,7980300.0,1987.697388,413620.0,174.0772858,1924700.0,96.08999634,2506000.0,1182.715942,303636.0,16.91058731,4496900.0,76.48600006,1031229.0,257.7544861,427028.0,178.2680511,768700.0,29.71065331,6817200.0,4706.0,178285.0,447.5307312,538500.0,214.5583649,783300.0,668.887207,1010175.0,673.9122925,135471.0,32.09999847,1183241.0,133.8586578,1038000.0,31.06999969,10680393.0,37.84999847,1063731.0,115.2728577,2432200.0,137.3500061,852700.0,33.85469437,6149500.0,82.84999847,2805300.0,149.8844757,1926200.0,77.19799805,4679800.0,269.6390381,1156600.0,102.059433,1902600.0,26.05999947,364623.0,807.9266357,324798,2331.531738,384010.0,268.4239807,609300.0,339.8200073,311300.0,48.82727432,5216800.0,69.72294617,2649900.0,246.6999969,379941.0,154.1911163,3898961.0,384.1239929,897900.0,173.4557648,1649992.0,77.15454102,1460500.0,125.6767349,3605600.0,38.22000122,546883.0,7.766618729,16460517.0,19.625,4795984.0,13.61431789,15094195.0,860.2010498,376885.0,747.517395,828573.0,15.52999973,4564780.0,118.4628448,3318600.0,927.9803467,106558,175.8399963,424300.0,885.6213989,493900.0,68.72706604,1291700.0,55.18676376,4919700.0,60.41999817,365593.0,355.7969971,107500.0,65.06048584,1634400.0,201.4672089,445069,102.9894028,9827106.0,284.3689575,574900.0,329.3807678,1777300.0,82.19165039,2575000.0,67.30445099,2118600.0,75.88999939,2851300.0,166.0,289763,42.88040543,7719700.0,114.5800018,755900.0,171.0907288,1033700.0,3768.689453,1096924.0,147.2411041,812500.0,558.7999878,10063122.0,10.27167416,76393300.0,606.9258423,184614.0,42.43791199,4355600.0,1089.928955,263255,259.4089355,381314,40.89793777,8750100.0,422.9283447,506900.0,222.1331787,1860500.0,39.86286545,6274900.0,775.8422241,114232,412.9604797,506745,291.6600037,266800.0,76.18104553,1255447,226.1523743,2568543.0,916.8789673,381133,168.0200043,2352003.0,1784.369995,217900.0,80.34902191,2502100.0,38.29217529,3129000.0,28.94000053,213200.0,3419.386475,271037.0,53.57315826,3983800.0,716.5,95745.0,44.24000168,765466.0,1413.87207,1239576.0,94.45545959,352500.0,80.86185455,1029991,397.8569641,110841.0,167.8300018,2120800.0,368.5,502245,101.6600037,2946600.0,53.39422607,2574115.0,722.5,414241.0,48.15000153,1397799.0,16647.57031,39479.0,71.96643066,1848420,277.2826538,753700.0,177.7700043,1353900.0,7437.299805,7669.0,239.34758,8946600.0,73.04356384,3574800.0,394.4526672,276972.0,487.2546997,2431900.0,37.90000153,1136200.0,1020.876404,189274.0,110.4926987,7026000.0,53.4173584,3881000.0,120.2655945,346400.0,48.27176285,1908313.0,287.6134644,32940863.0,50.44149017,4355100.0,49.13293076,6602200.0,235.5,1469254.0,2019.82251,946999.0,176.8119659,17345900.0,175.5429993,20941900.0,121.239418,1501400.0,356.0,2611400.0,77.8049469,2702400.0,1983.764038,133805.0,215.5,1019141.0,206.6842346,693300.0,296.3999939,662361,621.7814941,1634700.0,160.3775024,409997,1549.191162,7395989.0,1076.424194,149700.0,21.81531906,9118500.0,68.25805664,2199900.0,72.9463501,888446.0,15.66190624,31620800.0,198.3188782,2623216.0,370.2865906,787900.0,361.1113281,2921900.0,179.5,315784.0,68.58000183,509779.0,194.567337,240788.0,859.8682251,544443.0,505.9793091,283836,121.5790939,4887357,125.7637787,1124500.0,227.9963226,329200.0,2145.573486,420660.0,1710.0,129726.0,3119.863037,1754275.0,399.9754944,11982498.0,250.4139862,1609100.0,296.5141296,504482.0,270.2000122,72719.0,249.6000061,328877.0,247.5944366,2863140.0,65.22000122,1732400.0,210.6884613,1696327.0,17.90371704,12763100.0,24.49379349,5665400.0,2230.0,77143,30.37614441,1766600.0,875.3519287,19116818.0,71.08000183,1189200.0,856.7991943,101491,15.31313801,9235400.0,1291.895386,589623.0,169.5059967,2227600.0,265.9645996,164386.0,119.8000031,688474.0,389.8821411,337278.0,233.2789764,1419500.0,2410.0,101039,880.4462891,2098524.0,169.9946442,167807.0,171.3066711,2280600.0,346.9273376,328405,328.740448,47743620.0,15.87250233,4684027.0,277.61203,3418000.0,162.7828064,3872966.0,178.1022339,1841500.0,1971.0,993077.0,1403.724121,67009,526.9199829,379300.0,373.9821167,605477,181.0328064,622200.0,77.43790436,1119600.0,35.56499863,4413718.0,1075.681396,551866.0,8395.591797,497139.0,312.0,873319.0,4187.570313,756817,2891.630859,1526301.0,2047.901367,1213482.0,681.9016724,404837.0,69.22000122,1217900.0,790.536377,3220303.0,17.94528008,7973180.0,122.157959,2670434,20.77000046,78175900.0,763.7787476,1300200.0,33.10129547,2963400.0,521.3118896,1329938.0,46.12234879,2746600.0,23.34934425,25696700.0,48.15000153,1781699.0,159.1300049,1584500.0,82.47833252,1820300.0,100.8920746,1535100.0,4.860000134,55720657.0,513.0,2392800.0,413.5899963,1023800.0,154.9418182,1233028.0,4835.405273,508925.0,82.58161926,16575738.0,243.0162201,651000.0,45.45085907,2622340.0,14.67446899,5505700.0,202.5965576,1364044.0,127.3328171,400900.0,1003.974365,147575,140.1124725,601100.0,178.943161,1120500.0,103.2251129,5976300.0,77.29740906,15712882.0,722.9122925,295823.0,562.9017334,141425,121.9885635,1913931,628.0,156732,534.8918457,1162328,1091.886475,21432.0,179.5343781,354500.0,1734.0,479734.0,113.5874786,2513436.0,155.5184784,7075500.0,265.662323,6618000.0,848.9671021,313753.0,95.98381805,543462.0,143.5942993,2709353.0,79.63475037,11451200.0,32.61535263,8522700.0,174.6600037,368535.0,15.93941498,10316200.0,162.0,511200.0,276.9645996,4717376.0,26.07707596,7437400.0,176.1596375,1999270.0,20.78941727,3265800.0,124.8846436,2991000.0,871.6373901,1091700.0,1545.793457,259932.0,132.5839539,1551700.0,27.06445122,9233700.0,66.11000061,2498000.0,766.2683716,319185.0,71.1840744,12806900.0,64.38764954,5368400.0,21.55909348,28059400.0,89.1214447,622600.0,623.0,2780600.0,147.3018951,764100.0,111.1902008,2355500.0,253.2405243,18936249.0,260.9754944,452700.0,248.2556305,1336200.0,547.5789185,345000.0,38.27872086,1355400.0,76.80809021,132619247.0,809.0621948,2271100.0,201.7676239,8425508.0,465.8711853,1700600.0,60.59441376,1317900.0,221.2299042,2485900.0,110.3000031,648702.0,91.25229645,5989700.0,568.4488525,459019.0,11084.43066,760792.0,247.0299988,4165200.0,32.21267319,10415800.0,41.54112625,2885300.0,55.58245468,962200.0,979.9232788,184064,58.72829819,4090500.0,141.3099976,1480600.0,587.7078857,1984000.0,148.2349091,907600.0,280.5,234055.0,261.941803,1152100.0,63.22746658,1668600.0,51.65999985,1551066.0,468.8500061,525876.0,301.4486084,2584700.0,25.97999954,7211387.0,67.46240234,7700300.0,729.9272461,674000.0,480.1427002,490200.0,210.6600037,2184500.0,67.10758972,6146800.0,87.10020447,5855300.0,214.4575195,184548.0,2368.820068,310100.0,77.82830048,2264300.0,215.9436493,575103.0,33.13999939,3044400.0,3849.560059,52878.0,104.7699966,616300.0,74.83721924,1842700.0,370.7999878,6702239.0,224.9742737,377700.0,32.65999985,981661.0,551.895874,239500.0,217.4820404,2135100.0,143.4876099,2069700.0,1183.77771,996892.0,256.0334778,7441542.0,1253.995361,317289,63.68999863,6259600.0,57.96140671,10489400.0,293.480011,542800.0,213.9649963,498101.0,249.4775238,676070.0,34.35549164,5317000.0,163.3338013,1726000.0,715.7853394,322600.0,252.4842529,1692622,572.8519287,193186,80.21652985,13169200.0,27.35000038,8326400.0,471.9807739,3828382.0,69.53699493,11862600.0,130.2170715,4258700.0,551.6859741,411000.0,477.1909485,18950600.0,411.0477905,643700.0,273.965271,287159.0,379.7600098,9423900.0,30.59000015,742700.0,182.6214447,781200.0,30.31381607,3483800.0,1188.209961,165700.0,146.5692902,8047112.0,867.7999268,111394,558.5999756,283095.0,277.950531,912896,178.9365997,1395671.0,387.0,27680,1415.551514,22058,166.1822662,503568.0,18.71999931,10845200.0,12.63000011,5029141.0,86.38605499,2918800.0,216.4395447,412900.0,73.27338409,11022200.0,55.7346344,12938900.0,70.75499725,1877168,121.5029984,20846000.0,1059.850098,9596236.0,39.38338089,3664200.0,62.47532272,9830500.0,495.1837463,635100.0,4.499117374,7385738.0,1007.369995,848200.0,150.2170563,2881000.0,249.0512695,985000.0,101.998909,1900900.0,108.3862152,1000400.0,117.4775772,2132400.0,144.9918213,162365000.0,7386.319824,16700.0,517.1065674,18336299.0,31.57240295,507700.0,27.57594681,2063800.0,215.3982544,1711000.0,12623.33594,189576.0,56.63095474,4266800.0,263.5,1025878.0,1519.573975,31253.0,162.1066437,1305900.0,80.35858154,4512200.0,70.55381012,10728700.0,52.97999954,9889300.0,122.0999985,1795701.0,375.75,278411.0,12.68999958,6033239.0,199.0907288,54610000.0,91.05000305,4604000.0,501.3988647,382688.0,96.03752136,2406000.0,1871.839966,74204.0,44.52201843,9681800.0,42.47000122,369289.0,905.8660889,211664.0,276.940094,3260118.0,34.34000015,333088.0,197.6699982,4159500.0,0.0,0.0,858.2756958,471938.0,250.4478149,685800.0,150.876236,1492700.0,93.0187912,1537100.0,207.4596558,195527,14.25074959,31104900.0,340.5,1652398,103.4300003,4925400.0,80.91923523,3360100.0,131.0183411,11444900.0,263.3999939,504234.0,202.9715576,581268.0,23.99611473,42465400.0,76.27073669,971700.0,160.946167,6509900.0,268.2070313,3045600.0,663.8436279,493200.0,599.9880981,164374,212.4640045,357325.0,103.7567215,1367900.0,653.7283936,1410275.0,102.9609451,5903997.0,305.5,350439,190.9441528,462200.0,106.4652786,3526800.0,3388.856445,69278.0,181.0233002,5621300.0,174.6066589,1647400.0,515.9555664,336279,495.0193176,1570969.0,98.45540619,781800.0,88.88100433,1237700.0,303.6199951,866100.0,293.2633057,576100.0,559.9121094,68513,110.4653549,1291900.0,1545.798462,26226.0,34.11731339,4639400.0,114.1879654,1514932,892.9472656,5243708.0,47.21584702,2836546.0,293.6055603,947400.0,3867.715576,87451,1404.352295,983175.0,1074.421387,2746753.0,119.3182831,2442400.0,171.0200043,568100.0,318.0,898397.0,93.54280853,637366.0,358.4686279,860100.0,74.6374588,8644600.0,157.8019562,5689400.0,47.14424896,1102800.0,162.9801483,3659941.0,504.9395447,1796011.0,1685.711304,81184.0,264.91745,1524600.0,1895.799683,238060,70.36506653,896000.0,520.3963623,873200.0,3914.790771,1753009.0,21.86637497,8155200.0,2849.210205,19342.0,88.20104218,444398.0,283.467804,615518,4301.499512,2127382.0,147.6964264,866500.0,5161.211914,699233.0,265.5052795,606000.0,251.0878601,573000.0,2335.0,42282.0,781.7556152,3267773.0,43.75,644398.0,322.7104187,598400.0,56.95042419,1334100.0,175.3999939,39300360.0,570.2492065,274900.0,326.9721985,1338820.0,133.1133728,6157800.0,887.3633423,15188521.0,564.413269,570814.0,250.562088,956600.0,2734.537598,79705.0,350.5710144,3485436.0,140.3618317,4664400.0,95.55870056,694000.0,35.22999954,3010818.0,258.1000061,584939.0,651.904541,369682.0,505.9238892,402305,6.909368992,19128697.0,87.68000031,2352249.0,261.1499939,1360676.0,225.6890411,643700.0,283.6742249,5880116.0,93.02966309,7183300.0,88.00119781,4380400.0,1859.570679,102052.0,546.0,134479,368.3398132,3742813.0,47.486866,4631364,80.86556244,1992706,1273.0,3275895.0,98.51999664,656951.0,704.8955688,1792754.0,148.781311,2962456.0,1.56400001,5794531.0,2613.91748,5741349.0,46.40999985,920681.0,354.6015625,888500.0,217.3500061,936464.0,95.44741821,3788600.0,35.34714508,10046700.0,2245.698486,491326.0,999.7848511,913655,1112.883789,439225.0,1109.407104,1894939.0,317.0765381,229300.0,494.9899902,867800.0,169.9925995,387757.0,88.91767883,7122500.0,283.9278259,362705,74.29000092,649300.0,156.9198303,1565000.0,504.9897461,1321400.0,209.5,587150.0,192.1999969,5044953.0,5989.560059,146350.0,75.03286743,2698800.0,94.77437592,2928287.0,194.6873016,1112351.0,167.8000031,5308.0,1816.091431,2371203.0,1488.0,218942,166.8000031,2630397.0,1156.39624,3830503.0,241.7801361,360800.0,1101.95105,708588.0,10.11999989,14697100.0,8.779000282,3053628.0,130.8746948,1068100.0,25.64810181,2551170.0,96.20081329,1476700.0,167.5102081,1826300.0,221.0,1039303.0,82.9683075,2594247.0,979.9219971,401648.0,2728.0,334585.0,42.5760994,2557800.0,66.66675568,2087500.0,70.54193115,2099000.0,3217.780762,361203.0,102.9000015,277308.0,60.92346191,3480200.0,378.8156128,877900.0,87.59999847,372122,74.3804245,2420500.0,27.69218445,23311700.0,51.03483963,1815600.0,543.7730713,929497.0,4534.093262,52335.0,259.4509277,1145983.0,1343.462036,358100.0,494.9500122,394800.0,199.3200073,2687500.0,51.38376617,1811600.0,165.4115753,1380200.0,181.9688263,2693711,2059.4104,116381.0,92.86000061,250218.0,85.82365417,2064500.0,39.00270462,5565600.0,112.1607285,866114,97.00205994,5320600.0,25.04000092,5166719.0,584.9627075,159035,103.1686249,3439320,123.7083893,4087600.0,162.9359894,493200.0,414.5278931,2067600.0,318.9321594,448634,227.8967743,5369000.0,638.4545288,1276421.0,1095.618896,112200.0,81.88928223,2908200.0,167.0198059,1457700.0,82.55971527,2772939,72.36000061,645800.0,274.0,832718.0,92.18812561,1258600.0,231.6000061,5134453.0,264.8805542,1141400.0,332.3988647,358149,391.5579834,23315796.0,319.1099854,105127500.0,55.17400742,1924400.0,423.3446045,1500700.0,70.56999969,7536600.0,53.00236511,6791951.0,234.4600067,1441000.0,123.1953354,14887326.0,196.4735565,3257600.0,77.76108551,1425600.0,587.7399902,186700.0,77.43000031,7626400.0,85.62000275,18776100.0,56.97999954,4153564.0,41.00487518,1283200.0,173.4687347,684000.0,118.6443634,3314001,462.4299927,655500.0,4652.208008,2527345.0,53.73124695,653390.0,314.2722473,15957200.0,224.0905151,1939200.0,97.35697937,3106400.0,714.0224609,376600.0,83.31999969,203081.0,241.5,364576,43.21387482,9552800.0,841.8484497,1900434.0,1171.154175,1048680.0,370.01474,4874000.0,786.0,410469.0,562.0,33945,31.70954704,5234300.0,30.55999947,1666595.0,131.5878296,2124600.0,98.53925323,1240600.0,264.6377869,844700.0,28.40999985,4026436.0,73.38200378,106282014.0,418.9511108,196065,92.40000153,40874.0,90.87999725,822043.0,312.9220276,521600.0,280.1344299,676400.0,460.0599976,1074500.0,173.4631653,4357300.0,371.9272766,651750.0,62.79497528,2061300.0,8.987960815,13592100.0,683.7999878,952764.0,41.75547791,22370500.0,203.3530426,631500.0,349.5700073,393000.0,0.0,0.0,10.15999985,58726200.0,250.6900024,1965500.0,55.7151413,3608800.0,104.7316971,1816200.0,2501.823242,509077.0,150.6527405,1562700.0,73.19293213,14522500.0,1185.0,983945.0,408.3097534,306594.0,236.2626953,1086100.0,59.07789612,5715300.0,94.60903168,17845700.0,431.6000061,1049554.0,557.8861694,2939977.0,0.0,0.0,73.10990906,1584000.0,153.6668549,1157900.0,224.5450745,396900.0,2829.661865,518675.0,299.393158,508500.0,303.5,1665654,27.07907486,2341700.0,86.69123077,1361000.0,67.96768951,2569200.0,107.7756729,17469400.0,389.9135742,953161.0,126.9479065,791000.0,143.2744904,1096400.0,28.64999962,1139919.0,92.79163361,1110800.0,292.6799927,295900.0,301.4299927,1827400.0,167.6735687,2334600.0
-2025-06-13,348.9343567,770095,116.5998154,1652000.0,176.3582001,2333621.0,2113.449219,2368437.0,196.037262,51447300.0,188.0878143,4965700.0,185.6330261,4413025.0,2048.0,938480.0,61.78763199,2031013.0,135.5399933,5090900.0,134.4162292,3928900.0,43.25999832,677448.0,15.84500027,4525987.0,90.98999786,1654500.0,310.158783,3102600.0,35.32910156,2712566.0,391.6799927,10629700.0,224.1435242,3349600.0,51.12686157,7556200.0,3298.923096,554890.0,305.2345886,2021600.0,200.0,704297.0,292.1600037,1129700.0,1656.199951,93070.0,95.02046204,1350000.0,11.14519596,16793900.0,101.0981445,2259300.0,50.09148026,22897929.0,235.4851685,563365,4266.546387,575350.0,182.8000031,827661.0,84.11572266,3429700.0,161.5800018,1067485.0,197.4347076,461200.0,490.0,775220.0,315.9544678,1039000.0,77.02999878,1859100.0,60.39233017,2500800.0,234.9508362,112107.0,177.8500061,779400.0,197.9437561,1330200.0,135.3000031,556600.0,3025.0,169110.0,341.6000061,971745.0,1191.933472,553779,169.7696838,5297100.0,9.100000381,21495700.0,116.1600037,39702700.0,176.6711884,1261500.0,292.8443604,2191200.0,498.345459,393300.0,212.9230652,2455600.0,212.1000061,29337800.0,92.34999847,6217300.0,1790.900024,1057476.0,95.30000305,1913649.0,352.2606812,1025300.0,63.16094971,2217100.0,20.49811745,13081800.0,116.4000015,575654.0,276.7621765,932900.0,92.19880676,7132300.0,131.1126251,4238000.0,67.25,2105400.0,69.70543671,1127700.0,135.5500031,3307700.0,307.5,155254.0,157.4982452,1539318.0,1503.862671,98808,757.7301636,1742900.0,452.5,354894.0,152.1987152,646200.0,406.5,544650,815.729126,4379630.0,605.6828003,5757026.0,202.5664368,664900.0,247.6916199,19028400.0,173.6704102,316000.0,139.7380524,741200.0,780.6300049,359000.0,286.3397217,3405600.0,10985.23828,1985957.0,3642.600098,119900.0,200.3200073,16093500.0,1938.859985,12734831.0,1051.95166,1371937.0,43.84611893,43281700.0,675.96521,160973.0,216.5,702063.0,54.16342545,1636400.0,319.2737427,61656560.0,42.11999893,3282089.0,3586.835693,3560007.0,30.4066658,2890200.0,27.47999954,3444812.0,123.7708817,1202662,147.8612061,3673494,12.71864891,7831457.0,67.77199554,2916700.0,497.3690796,767365.0,373.9744568,523683.0,171.2790985,2276400.0,115.4499969,240091.0,21.56842232,2203300.0,920.5,1519603.0,26.23403358,7013100.0,80.11431122,3966500.0,6602.354492,23016.0,774.9176636,78144,393.5,430976,130.6499939,1207400.0,87.69774628,3527800.0,4280.0,264688.0,5289.273926,262000.0,38.65112686,8570300.0,111.2900009,1414700.0,967.253479,674300.0,386.4962463,1583063.0,260.5537109,6730566.0,75.30000305,1084475.0,48.43668365,9499400.0,497.846283,211734.0,72.62000275,1237711.0,117.5872269,2105560,72.79402161,3175580.0,60.0,257275.0,2283.794189,611332.0,246.9598083,541829.0,561.4401855,106126.0,386.2240906,55383616.0,282.5584106,257823.0,236.2554016,368000.0,1099.5,766062.0,436.5422974,713559.0,584.9442749,71089,487.5400085,4001000.0,106.2288742,7837700.0,1281.845093,239093,526.9519653,466295,94.45067596,228957,99.73999786,10330800.0,184.0000153,19481909.0,474.3525696,3126773.0,1413.875732,66065,28.29191399,590602.0,2946.0,242097.0,134.3927002,3021400.0,70.409935,1065600.0,989.7557983,131272.0,517.2094116,208804.0,75.41144562,11987200.0,12.81499958,2967376.0,20.75391579,10715400.0,160.3951569,2722200.0,150.3999939,449368.0,70.75874329,3559100.0,354.7276306,1609600.0,286.7900085,964800.0,359.6000061,420650.0,28.10000038,5162210.0,225.8099976,723400.0,132.9700012,1097700.0,2555.758789,60186.0,6878.793945,97282.0,3946.0,701109.0,97.29356384,2301100.0,1503.5,729332.0,165.175354,1538269.0,300.0,1188800.0,169.782196,1116000.0,98.75502014,6228800.0,39.62380981,4457600.0,4765.0,25290,96.44457245,2129100.0,577.9707031,822520.0,93.08634949,981500.0,103.4000015,1054531,388.7200012,1311100.0,315.8049622,1866300.0,144.6737213,440800.0,3309.697021,32690.0,89.12446594,5332000.0,3.754859686,80690,120.5674286,1712900.0,34.32762527,17190500.0,253.4137726,1043021.0,268.2170715,1576400.0,50.24000168,9307700.0,317.908844,554100.0,69.49066162,1900300.0,165.9820404,17819624.0,55.22000122,3458100.0,35.96131897,4896500.0,78.19022369,9504768.0,191.578064,3413400.0,76.66000366,357445.0,69.69999695,1573600.0,95.28256989,16849700.0,294.5044556,966900.0,323.25,752900.0,31.99475098,4836300.0,2553.829102,4666464.0,48.59000015,8554700.0,113.9144669,696900.0,3070.419434,190139.0,90.04000092,2528100.0,149.4499969,699400.0,257.5424194,7659300.0,188.5843353,1473905.0,480.6199951,2610700.0,41.61999893,5468693.0,63.32452011,14635000.0,81.16000366,2666700.0,31.99214935,9032700.0,220.99823,1252900.0,287.3835449,3299631.0,26.23471642,10274500.0,78.25799561,2469100.0,72.25427246,3344800.0,488.3960266,881336,123.683403,1467814.0,66.19109344,7562300.0,142.7097626,14148000.0,5219.244141,23874.0,25.55999947,6901300.0,54.87926483,4289000.0,46.73218536,12952600.0,218.9600067,2955900.0,57.08000183,2114900.0,267.8999939,441546.0,23.87999916,8254489.0,4685.341309,218427.0,27.83130836,4276666.0,120.4499969,4029400.0,506.2139282,824500.0,1044.817627,1183867.0,101.4800034,3319400.0,108.7265778,5137500.0,164.0,76483.0,110.4453812,2319300.0,123.5441132,1136753.0,1949.473877,2302103.0,178.6020355,1028500.0,122.3821411,3219700.0,40.77000046,1957395,199.9979401,3391400.0,117.4391937,13204900.0,1971.699829,288237.0,173.2431793,1520900.0,95.19000244,3000600.0,1172.718262,104395.0,16.79462624,4890000.0,74.18641663,2401734.0,253.7552032,1277924.0,176.0344543,898500.0,29.47407341,10271600.0,4660.0,102611.0,450.4096069,852900.0,214.253006,1329400.0,664.8878784,1284842.0,673.9122925,80407.0,31.68000031,1784050.0,133.0615845,1182800.0,30.72999954,15208718.0,38.13000107,1488241.0,114.8600464,2789500.0,136.1199951,826100.0,34.86765289,12706100.0,81.98999786,2904100.0,148.3161926,1703900.0,77.11824799,3415900.0,262.9316101,1221100.0,102.2561569,3337400.0,25.42000008,637860.0,802.927124,166937,2399.518311,473913.0,263.7535095,663600.0,334.6099854,430400.0,46.840065,6045000.0,67.05317688,3201700.0,242.0,680251.0,152.591217,668784.0,382.4630432,958500.0,170.4565277,2381122.0,75.24840546,1688100.0,124.5064468,3368300.0,37.81999969,612511.0,7.725003242,20928365.0,19.875,7215760.0,13.75578594,23751198.0,816.7161255,901940.0,751.3170166,938441.0,15.48499966,5496464.0,123.0701141,7915200.0,920.9805298,115692,170.75,549800.0,881.8869019,502400.0,67.46359253,1586500.0,56.49884415,7732500.0,60.31999969,424518.0,353.8135071,86400.0,64.47711945,1750700.0,198.9676208,292232,100.3896713,1573660.0,279.1771851,438300.0,322.7201843,1565300.0,80.98774719,2540300.0,67.36389923,1957700.0,75.15000153,2661800.0,164.8000031,424753,42.4971962,5163800.0,114.2600021,1416200.0,165.0422821,1404100.0,3747.691162,2541766.0,146.3508759,945900.0,543.5999756,6687967.0,10.17412853,90106200.0,603.9262085,96653.0,41.75470352,6447100.0,1086.929199,336801,256.9098206,771822,40.65958023,9722100.0,418.6708069,326000.0,221.5211029,1888400.0,39.53941727,3850500.0,768.8436279,15354,406.4610901,888142,286.6099854,253500.0,75.98109436,1040750,227.5520935,2670211.0,906.8803101,404176,163.0200043,3499785.0,1784.569946,268900.0,78.8875885,2953000.0,37.30982208,3076900.0,28.61000061,253600.0,3474.376465,75931.0,53.4437561,2355500.0,705.5,64832.0,44.0,630919.0,1444.869263,1749139.0,93.13598633,405400.0,80.96180725,797014,396.3575134,119149.0,175.1999969,4466800.0,362.5,635676,100.8300018,3425200.0,52.25769806,5475467.0,699.5,464497.0,49.54999924,3221202.0,16527.58789,32610.0,72.86601257,1480288,280.3236084,1649100.0,175.7400055,1271900.0,7817.162109,5099.0,235.9666748,7420300.0,72.18434143,2976900.0,381.4542236,195043.0,478.0425415,2433900.0,36.72000122,1309000.0,1009.07782,175542.0,109.2215195,8150100.0,52.26587296,4344400.0,119.2896957,485400.0,47.89603043,2646182.0,291.6629639,36313947.0,49.23057556,3578500.0,48.52450943,8701700.0,228.5,974569.0,1983.825684,46916.0,175.7229462,20873200.0,174.513916,27663100.0,118.8072891,1231200.0,351.0,1388838.0,74.40478516,1990100.0,1980.764404,144186.0,215.0,1004545.0,199.6721191,838400.0,294.2000122,658473,610.2730713,1674800.0,158.3777771,184429,1511.198853,9549960.0,1059.186279,157600.0,23.01625443,22834000.0,66.59825134,1689600.0,72.24638367,1499302.0,15.22031212,36224900.0,207.9149475,5421078.0,369.7984009,872300.0,352.6592712,3364400.0,176.0,347747.0,67.41999817,457698.0,192.1677246,193901.0,856.8686523,87590.0,497.4796448,318078,122.3789597,2498220,124.7378311,861900.0,231.588623,455900.0,2127.576904,395454.0,1680.0,121977.0,3111.863281,918096.0,396.0757446,13511808.0,243.7476044,2254900.0,291.9154358,1102161.0,268.6000061,79622.0,250.6000061,305354.0,258.1942139,7291307.0,64.75,2309400.0,209.0480652,2649317.0,17.42970657,13037100.0,23.60275078,7084700.0,2220.0,23825,29.91634369,1980200.0,866.3535156,17169948.0,70.19000244,1480500.0,849.8008423,190205,14.85442734,10943700.0,1278.896484,776528.0,166.5515442,1834400.0,263.9648743,306444.0,118.1999969,735452.0,380.8988037,447156.0,233.5768127,1512500.0,2405.0,67828,872.4467773,1121063.0,175.9944611,237755.0,170.9870758,2418300.0,342.9281921,121579,316.6426697,30166263.0,15.7993784,8953266.0,273.8483887,3243800.0,157.7833405,2438986.0,177.942688,2500300.0,1921.0,1714665.0,1343.73584,93086,522.7000122,411500.0,369.9822998,225170,176.3807831,650900.0,75.18501282,1058300.0,35.41999817,4059800.0,1065.684326,455876.0,8247.598633,344435.0,302.5,652162.0,4122.57666,612972,2908.628662,1129790.0,2047.901367,1132100.0,678.9020996,599742.0,67.75,1835000.0,776.1375732,6165643.0,17.68403816,11397754.0,121.5581741,2132366,20.13999939,87655900.0,751.5874634,1148000.0,32.9148407,3574600.0,508.3165894,1331595.0,44.88980865,2879800.0,22.71721268,6603100.0,47.5,2063937.0,156.8899994,1473900.0,80.45935059,2209700.0,99.98658752,979200.0,4.820499897,86362446.0,512.1799927,2183000.0,404.9700012,558800.0,162.9388275,4492806.0,4761.414551,619306.0,83.431427,29419988.0,238.5413513,801600.0,44.9397316,3118180.0,14.26220989,5120700.0,196.7966614,1211571.0,125.6165543,496900.0,994.9746094,224988,139.0486145,833500.0,175.7056274,1224800.0,101.6010132,5525700.0,76.07744598,16446241.0,714.913269,212931.0,553.9033203,56311,120.9886551,1164305,619.0,136169,530.8925781,1126796,1083.887329,31461.0,178.4582672,483000.0,1705.0,239104.0,112.7875748,1635677.0,155.9552765,6587500.0,262.4039307,7098300.0,822.9681396,265315.0,95.48390198,830765.0,137.9945221,1768727.0,79.29722595,4243200.0,32.49725342,8612800.0,172.5800018,330565.0,15.4842844,13459200.0,158.1900024,628100.0,273.9649963,3100061.0,25.70257568,12764200.0,175.1598663,3347542.0,20.60150146,2772500.0,120.9857407,4210500.0,864.3355713,1832200.0,1525.796143,90094.0,129.5637054,1837800.0,27.04488182,13027300.0,64.91000366,3435700.0,758.270813,206145.0,70.47947693,17467200.0,64.88248444,6509600.0,20.98196793,37242900.0,88.60179138,783100.0,616.0,3464954.0,148.4363708,1107700.0,107.6804886,3320100.0,252.8406067,19765037.0,260.4468689,555200.0,254.7993622,3051100.0,535.5169067,311000.0,37.37666321,1337000.0,76.48813629,85908285.0,816.3653564,2754600.0,199.5679779,7172735.0,482.9267883,2729700.0,60.15126038,1694200.0,215.0631866,2425900.0,109.9000015,611291.0,89.12180328,10979000.0,566.4507446,517550.0,11044.43262,814221.0,239.1100006,4525600.0,31.37225533,12160600.0,39.97503281,4893700.0,54.12080002,1635100.0,970.9240112,181429,58.69899368,5099500.0,138.1699982,1794100.0,560.5305786,5905400.0,146.6688995,862800.0,278.0,170422.0,253.7421112,1783100.0,61.29587173,1762700.0,50.81999969,2464333.0,461.3999939,574846.0,300.205658,2435500.0,26.71999931,6529765.0,65.27754974,9841200.0,727.3303833,518700.0,471.0291443,471900.0,205.6300049,1569200.0,65.93526459,6528800.0,85.89936829,6011700.0,208.9586029,358279.0,2371.97998,341600.0,76.2124176,3450700.0,212.4445648,199750.0,31.72999954,5966500.0,3774.568604,53171.0,101.4300003,901100.0,73.06032562,1993800.0,374.2999878,5225273.0,223.3481445,296700.0,32.20000076,1221575.0,541.739502,250000.0,215.4797211,1574500.0,141.0593109,2450400.0,1172.279907,986924.0,254.7337952,9199217.0,1241.995361,193471,63.06000137,6155800.0,57.85500717,10174000.0,298.1400146,630600.0,213.1651306,967579.0,247.4777069,437227.0,35.51755905,8012500.0,164.4024353,2705100.0,670.4019165,1027900.0,249.4844513,1893375,566.8534546,221395,80.10868073,14550500.0,26.67000008,7180300.0,472.4807739,1985451.0,67.09062958,14159800.0,127.8184586,4367500.0,539.3046265,465500.0,473.2946472,16814500.0,407.1765747,718100.0,268.4659729,673101.0,382.8699951,9378900.0,30.12999916,1049100.0,176.7057648,1301600.0,29.8590107,3244500.0,1155.420044,109200.0,143.9698334,9814223.0,860.8015137,115332,553.4000244,314937.0,277.4506226,666919,172.6388245,1119591.0,382.0,6687,1409.553345,57234,164.7824249,626611.0,17.78000069,17278000.0,12.42000008,6952151.0,85.34897614,3149200.0,212.7962952,378300.0,74.20616913,13213400.0,57.70807648,19690200.0,70.15537262,1755694,121.2149963,22103000.0,1062.849609,8112170.0,38.99852753,3638500.0,60.21706009,16509700.0,514.6970215,1844000.0,4.416492462,9270563.0,988.6599731,1332200.0,151.2516479,2258600.0,246.2088776,916900.0,99.57130432,3516000.0,107.0843124,1318600.0,120.9190903,3304200.0,141.9619904,180820600.0,7225.669922,17700.0,513.307251,25090100.0,31.25338936,789400.0,27.32679749,2606200.0,208.9580994,1840200.0,12768.31738,140160.0,56.31829071,4854100.0,255.0,1889675.0,1484.583862,15769.0,159.8807983,1530700.0,81.4280777,5358100.0,68.85909271,3958700.0,51.02000046,9657700.0,120.8000031,1370118.0,371.0499878,389984.0,12.75,6159324.0,214.3916168,53707400.0,89.91000366,4020300.0,495.500061,438305.0,94.91815186,1873600.0,1799.846191,141718.0,46.20303726,23657400.0,41.38999939,769591.0,888.8685913,303634.0,272.5410461,360091.0,33.86000061,576007.0,196.2700043,3818500.0,0.0,0.0,871.2634888,229702.0,244.607193,552400.0,150.6108246,2525400.0,91.27046967,1976700.0,202.9605255,757293,13.5930233,51008300.0,337.5,2634218,100.5800018,7194300.0,80.3636322,2451100.0,129.5823975,9581000.0,263.0,809565.0,199.9719696,522425.0,23.70630836,46368400.0,75.16163635,1263200.0,158.0858765,7104500.0,267.6374512,3152200.0,651.1314087,682700.0,592.9882202,164048,212.4640045,320910.0,101.2263184,1599600.0,651.729187,2020859.0,103.4607544,7775351.0,305.0,485260,187.4644775,524100.0,105.3263931,3359400.0,3404.85083,61725.0,181.2494659,5505800.0,170.3136749,1727600.0,514.9556274,302050,485.8226624,962719.0,96.17593384,761200.0,88.16564178,1024100.0,304.6300049,670600.0,286.3934326,550600.0,559.9121094,50640,104.8153839,2505200.0,1501.804199,30576.0,33.63105774,4193500.0,114.7879028,984687,887.5475464,5975664.0,46.52809525,3305830.0,291.9230347,708600.0,3895.713379,90753,1386.860352,713707.0,1065.921997,1960262.0,119.9368744,3074600.0,169.3399963,1143600.0,325.0,1109679.0,91.48332214,909147.0,358.0788574,796200.0,70.66664124,16744400.0,153.8444824,8446400.0,46.86570358,1065000.0,161.1803589,3778425.0,517.9379883,1581090.0,1663.715088,71659.0,257.2908325,2791300.0,1879.80127,102240,69.56299591,1452000.0,527.7758789,951500.0,3894.791748,1652177.0,21.30188942,10896400.0,2794.225342,8634.0,87.49871063,543407.0,284.4676819,542623,4287.502441,2798061.0,144.7248077,917900.0,5095.222168,929550.0,258.5595703,919400.0,248.2306061,427400.0,2295.0,64772.0,771.7561646,2401064.0,43.04000092,757495.0,315.474884,696500.0,56.54285812,1780600.0,175.8999939,11177055.0,559.0043335,436800.0,326.5722351,1620294.0,131.4976959,2996900.0,869.9639893,17595403.0,556.4145508,459099.0,249.9750977,661700.0,2704.54248,35373.0,348.2711792,3379336.0,145.051178,11765200.0,93.39189911,672600.0,35.59000015,3528085.0,253.1999969,927334.0,644.9055786,328468.0,502.9243774,162829,6.771162033,25213452.0,86.80000305,2741607.0,254.75,1998459.0,225.4515381,592600.0,286.6729126,4641629.0,91.98416138,7119900.0,86.86761475,8938900.0,1831.577026,148288.0,541.0,60218,355.7418823,1846277.0,49.08642197,7670434,81.26538849,1501331,1262.0,1989788.0,95.80000305,1304434.0,691.4975586,1555968.0,145.9816589,3364548.0,1.537999988,5345211.0,2630.413818,8181869.0,45.65000153,933449.0,334.3727417,2797900.0,214.9499969,1221597.0,93.8299942,2926400.0,36.01182175,15387400.0,2233.699951,496402.0,989.9849854,1025406,1080.887085,311508.0,1093.908325,1380615.0,307.9473877,318900.0,478.8599854,1162500.0,167.1927185,421159.0,88.90783691,5059000.0,282.4282227,196489,73.80000305,599700.0,155.0520935,2090700.0,500.6173401,1343000.0,208.5,837791.0,192.1999969,1250247.0,5944.563477,232313.0,72.91662598,3855100.0,93.37474823,1232859.0,194.7873077,562285.0,167.6000061,3316.0,1814.591797,1737128.0,1472.0,260242,161.5,1217268.0,1145.397217,4452116.0,240.7129059,464100.0,1087.95166,593119.0,9.699999809,21782700.0,8.477000237,3725143.0,132.4926147,1258600.0,25.39995956,2078489.0,94.76174164,1483700.0,162.6469727,1945000.0,220.4499969,1128227.0,82.3685379,3205163.0,954.9240112,91165.0,2705.0,279425.0,41.56615448,3757200.0,64.53089142,1730200.0,69.79743195,3365800.0,3157.784912,445283.0,101.6999969,223721.0,59.33691406,2960000.0,375.6396484,876000.0,88.5,306378,73.29515076,2255200.0,27.61381912,22428200.0,50.11359787,1993800.0,540.2745361,719239.0,4474.10498,36121.0,255.9515991,949880.0,1346.989502,318200.0,487.4700012,266300.0,196.8200073,1900500.0,50.37663269,1915500.0,162.0435638,1106500.0,180.3690948,1319817,2059.4104,50846.0,90.73999786,195316.0,82.99649811,2736700.0,38.05547333,6465700.0,112.3606644,1396038,93.1723938,7303300.0,25.45999908,5855575.0,574.9633179,320131,103.1686249,5519124,123.161705,3786600.0,162.4677734,503100.0,402.3987732,2385800.0,315.9328003,336777,227.199234,4379800.0,619.4559326,573815.0,1117.661011,148400.0,78.61172485,3129700.0,172.6187286,2706300.0,81.96001434,3045944,71.08000183,753200.0,279.0,1030829.0,90.47892761,1197000.0,231.8000031,929417.0,262.4105225,992400.0,329.8996277,421967,398.1572876,15913180.0,325.3099976,128964300.0,54.32167435,3090000.0,420.4312439,1230000.0,67.95999908,6705000.0,53.06045914,10239492.0,230.2299957,2011400.0,121.8959122,12245436.0,191.8879242,5138200.0,77.36118317,1407400.0,579.7199707,350700.0,74.0,10129300.0,83.93000031,18003000.0,56.15000153,5261668.0,40.31070709,2075300.0,170.8815918,667800.0,118.1445999,3416755,459.1700134,673800.0,4634.210938,2836058.0,53.71158981,1099591.0,309.3682251,13762400.0,221.9836578,1670100.0,96.46945953,4240000.0,692.0317993,468400.0,82.83999634,323394.0,237.0,201003,42.06894302,9468800.0,825.3513794,850877.0,1165.155884,1717943.0,351.533905,14181700.0,776.0,114185.0,556.0,57101,31.25224495,5540400.0,30.20000076,1975462.0,132.1890869,3758300.0,97.11231232,825500.0,259.8937683,621700.0,28.31999969,2303273.0,73.68193054,92163197.0,414.4516602,236962,90.40000153,57651.0,88.83999634,974116.0,309.8772583,544000.0,278.2357788,427300.0,455.4500122,1021500.0,173.3434601,3960700.0,372.7271118,577808.0,62.93294525,2579700.0,8.819869041,9003200.0,667.7999878,842342.0,41.61035919,13544100.0,201.19841,589300.0,342.2999878,347200.0,0.0,0.0,10.02999973,39383800.0,244.5399933,2199200.0,55.63523483,10554500.0,103.4230423,1726300.0,2515.822021,1302589.0,151.1386719,2487400.0,71.56115723,21168300.0,1118.0,1740141.0,407.3102417,250518.0,235.6151276,1414100.0,59.27620697,8203400.0,94.21994019,18694700.0,419.0,767176.0,550.8875732,2948813.0,0.0,0.0,72.61452484,1619900.0,152.8231354,2159000.0,221.5499268,447500.0,2777.667969,651175.0,294.6403809,578800.0,304.0,2977350,26.58312035,2811600.0,83.813797,2024700.0,67.0945282,2861400.0,110.1231003,28540200.0,384.4147949,132369.0,125.1528778,854000.0,143.3043518,1180200.0,28.5,892095.0,90.82157898,1370300.0,283.6099854,309700.0,301.9500122,2066600.0,163.2140503,2973500.0
-2025-06-16,350.93396,1272527,118.5318527,1402800.0,177.0580444,2662331.0,2128.948975,1871083.0,198.0031281,43020700.0,187.8712616,4203900.0,190.1313934,2983834.0,2069.0,692825.0,61.7477417,1594105.0,137.2100067,3406800.0,132.8205261,5084100.0,43.95000076,665311.0,16.13999939,4445865.0,91.13999939,2078300.0,312.7657471,2930000.0,35.27982712,1673974.0,401.730011,6798300.0,230.8868713,3344900.0,53.25059128,8322300.0,3334.911377,374624.0,306.3189697,1622300.0,201.3000031,444861.0,299.2999878,1384900.0,1687.400024,52903.0,94.13677979,1203600.0,11.16468048,11948600.0,101.632431,2160800.0,50.14147186,4389012.0,238.4849701,571996,4381.53418,660105.0,183.5200043,541192.0,84.94087219,3468600.0,162.0200043,766106.0,199.2678833,352600.0,489.2000122,1021895.0,315.6451111,1294100.0,79.98999786,3894800.0,60.63103485,2333200.0,232.9512482,414110.0,182.5200043,610500.0,198.6303711,1199800.0,136.1000061,608800.0,2995.0,118235.0,343.8999939,519306.0,1203.932739,746577,175.7010345,6712900.0,9.18999958,18916900.0,126.3899994,100968500.0,178.3384552,1450000.0,293.1816101,2047600.0,509.500824,359400.0,213.1014862,2424500.0,216.1000061,33284200.0,95.08999634,7734700.0,1799.899414,554598.0,96.0,565414.0,349.3068848,1694000.0,63.66576385,1551800.0,20.00054169,10386600.0,118.1999969,615609.0,276.8214111,889400.0,93.08600616,5213800.0,133.087616,2168700.0,69.18000031,2158800.0,70.21776581,1789300.0,142.0399933,4166300.0,313.0,166281.0,157.6981049,1177985.0,1503.862671,76617,771.8989868,1454500.0,453.5,263585.0,151.2536163,738300.0,411.0,370746,812.1294556,2522217.0,605.8828125,6878142.0,203.5882111,733300.0,251.0778503,20363000.0,175.4305878,388600.0,138.7797241,1126000.0,780.6099854,471000.0,292.7373352,2307800.0,10817.24902,2181759.0,3603.169922,146800.0,201.6999969,6902700.0,1927.86084,5310967.0,1053.951538,2027757.0,44.1643486,34103600.0,674.965271,434122.0,215.0,172444.0,55.78723526,2311100.0,325.5732422,32419385.0,42.41999817,1783857.0,3618.825195,2805711.0,30.60527039,3233300.0,27.57500076,2513354.0,121.9713058,1304249,148.0611725,2734106,12.96899605,10256492.0,69.35918427,2989300.0,503.9686584,534640.0,369.474762,498521.0,171.169693,2376400.0,110.5500031,589989.0,22.16187096,3738900.0,929.5,1867402.0,25.71808434,9775400.0,84.90679932,2877600.0,6567.368652,22555.0,776.9174194,213965,395.5,409116,131.0399933,1111900.0,89.5684967,3941400.0,4280.0,507031.0,5359.8125,224300.0,38.60162735,7320400.0,111.7099991,1989200.0,977.4851685,522400.0,387.0960999,2319320.0,260.5537109,6730566.0,74.05999756,803702.0,47.37545395,14974400.0,504.8441162,203751.0,72.36000061,1016802.0,118.1871643,1138235,74.94071198,2674401.0,59.40000153,306868.0,2301.79248,542905.0,247.9596405,2316538.0,564.4398193,137000.0,382.5753174,49134940.0,289.7573242,266826.0,238.0583649,332300.0,1111.0,1232360.0,436.1423645,1551135.0,587.9439697,155192,490.230011,3937600.0,106.7369919,3467900.0,1285.844604,81963,536.9510498,756728,95.05036163,478948,101.4899979,9288200.0,184.9497681,20486975.0,469.7539978,5755338.0,1409.875977,28430,28.38880348,799059.0,2876.0,334382.0,136.215332,2584800.0,71.11305237,2143300.0,993.7548218,100526.0,517.7091675,296535.0,77.10019684,10396600.0,12.88500023,2381155.0,20.78277969,9917900.0,161.3888702,2029800.0,153.1999969,390848.0,70.56009674,4711500.0,360.0825806,1579800.0,286.4299927,1273000.0,379.0,1195158.0,28.64999962,2901123.0,224.4900055,534500.0,134.1000061,1177400.0,2561.758301,101544.0,6868.795898,119399.0,3918.0,436060.0,97.89676666,4456700.0,1565.5,682472.0,167.3750153,508239.0,300.8099976,1697100.0,171.7049866,1477200.0,99.55548859,5174000.0,40.29190063,5069900.0,4775.0,43485,97.1399231,2117900.0,585.9703369,780096.0,93.40480042,1159800.0,103.5999985,1189892,375.230011,1470000.0,312.8598633,1225800.0,145.0097961,729000.0,3309.697021,26047.0,88.97634888,5710500.0,3.710511208,325430,121.4099503,1988400.0,34.42567825,18323500.0,254.9132538,632332.0,266.2365417,3208600.0,52.54000092,15203700.0,320.6747437,547300.0,68.51525116,1965000.0,168.0818176,89565535.0,54.68000031,5233200.0,35.56581879,4626300.0,77.99024963,6377461.0,196.3369598,3080700.0,76.83999634,284520.0,69.73999786,2022300.0,93.35647583,10330400.0,291.4750977,1064300.0,332.3900146,599000.0,31.47760201,8177500.0,2552.829346,1622107.0,48.38999939,13257000.0,113.9537125,470200.0,3075.418457,627461.0,90.51000214,3928000.0,151.0299988,823500.0,263.0042419,7177000.0,185.1846161,465936.0,479.3900146,2710300.0,42.0,4013288.0,64.72756195,16957700.0,81.94000244,2502200.0,32.43040085,11703600.0,221.4860687,699300.0,287.98349,6574951.0,26.02837372,6987400.0,79.44748688,5398500.0,74.01000214,3168500.0,490.3955994,597738,123.483429,3227556.0,66.43638611,7578400.0,142.8271179,10105100.0,5179.25,45939.0,26.25,6774400.0,54.10813141,4208200.0,49.13634491,10242300.0,221.7299957,3920000.0,58.36000061,1590300.0,273.5,353851.0,24.45000076,7402215.0,4655.345215,176309.0,28.293293,3838340.0,121.9300003,3304900.0,520.9655762,1278800.0,1056.815552,153462.0,103.6299973,2804400.0,112.8747787,5292300.0,167.0,93286.0,112.3738174,2901300.0,124.1387863,977927.0,1905.485718,4165649.0,180.4454346,989000.0,122.9489136,2202400.0,40.84999847,1893445,200.4364777,3143400.0,118.9726563,9592100.0,1977.698853,150649.0,174.8220062,1394500.0,99.0,3503000.0,1178.716919,411091.0,16.66048622,5171100.0,73.78649902,1998001.0,257.3545532,439445.0,179.2352753,735500.0,30.13452911,10658500.0,4716.0,225253.0,452.7007751,627500.0,221.4046021,1914200.0,670.3869629,1591961.0,673.9122925,406298.0,32.11000061,1428990.0,132.0993195,1532600.0,31.22999954,8641526.0,39.08000183,1332151.0,113.4250336,3276000.0,137.8399963,646700.0,34.38103485,9279000.0,83.0,3446200.0,150.9333191,2621800.0,77.46715546,4940500.0,264.8523254,852100.0,99.96434021,2738000.0,25.56999969,433112.0,806.9267578,157071,2321.533936,582028.0,266.907074,833100.0,339.1300049,328100.0,46.86914444,5192300.0,74.30539703,6399900.0,242.8000031,612637.0,154.5911102,489394.0,374.4865723,1709300.0,173.9556274,2011772.0,76.08789825,1596900.0,127.6205826,2853600.0,38.04999924,602224.0,7.727907181,18496690.0,19.78499985,7151978.0,13.74792671,14050282.0,825.2131958,1195552.0,865.9043579,3262986.0,15.33500004,4974468.0,121.007164,5142500.0,920.9805298,22823,172.5800018,599700.0,877.4510498,543100.0,67.67906952,1362800.0,57.820858,9217100.0,61.24000168,395713.0,354.8548279,134000.0,63.63666916,1934300.0,200.9673004,155659,101.9895096,1973525.0,279.8543701,267700.0,337.0285034,3393400.0,80.65222931,2147400.0,66.59107971,2212100.0,74.81999969,2925600.0,165.1999969,465520,41.93711472,4796200.0,115.1100006,970900.0,164.0258789,2100400.0,3817.685547,987065.0,147.3299713,874400.0,550.7999878,9091538.0,10.35946655,75195200.0,604.9260864,213248.0,41.82401657,3615700.0,1089.928955,204949,258.9091187,748543,41.62293625,10508000.0,420.0667114,338800.0,223.8806458,1902400.0,39.00033188,5819000.0,770.8432617,132638,406.4610901,571055,290.3399963,299100.0,77.08081818,896668,226.3523254,1128923.0,910.8797607,608639,164.8899994,3074274.0,1814.390015,185900.0,80.46832275,2575900.0,37.64382172,3291800.0,28.45999908,270100.0,3519.368408,119571.0,55.06628036,3449500.0,693.0,149520.0,43.97999954,588406.0,1416.871826,1339091.0,93.47806549,428200.0,82.36114502,1723904,398.8566284,86393.0,175.25,4928900.0,367.0,732734,101.9499969,3519800.0,53.25874329,2596408.0,708.0,190678.0,49.45000076,1414218.0,16347.61426,35085.0,73.46572876,1315818,276.6487122,927500.0,178.0899963,1071200.0,7597.241699,2440.0,235.9067993,4505600.0,72.79379272,3046900.0,384.9537964,554629.0,487.4645081,2134800.0,37.59999847,1540800.0,1009.07782,94667.0,110.0656586,4740600.0,52.23659134,3922200.0,120.1261749,556700.0,49.43851089,3091341.0,291.6129761,27424256.0,50.4017868,4299300.0,49.14290619,5884700.0,227.0,693739.0,1967.827148,27820.0,177.7810974,18132500.0,176.6120453,27389200.0,119.6213074,1351800.0,350.0,857704.0,76.6084137,6748300.0,1950.767944,147143.0,216.0,710341.0,203.1590424,849600.0,305.2000122,520571,624.506897,1870400.0,159.7775879,485453,1485.203979,9117271.0,1066.720337,152700.0,22.73835182,23032400.0,68.52322388,1984900.0,72.24638367,2321964.0,15.40676308,22833400.0,204.1165009,2309169.0,367.9317322,2140000.0,351.5654602,3688600.0,179.9499969,271179.0,67.22000122,390290.0,192.9675903,501897.0,852.8692627,95718.0,500.9795227,575039,122.5789261,3054462,125.3653488,1541200.0,228.1356354,546600.0,2097.583008,274667.0,1684.0,164574.0,3151.861572,1057036.0,390.9760437,21094599.0,247.2157288,1420600.0,293.5149841,674465.0,270.3999939,58361.0,250.6999969,234914.0,244.1945038,4400097.0,65.18000031,1926000.0,208.8616486,2587779.0,18.01234245,13992300.0,24.27598381,8030100.0,2235.0,35766,29.62285614,2133300.0,875.4519043,13905144.0,70.76000214,1703400.0,851.800354,40761,15.26433945,6359300.0,1286.895874,460591.0,167.8219757,1554000.0,266.4645386,272721.0,118.5999985,559626.0,390.7296448,471367.0,233.7058868,2307100.0,2410.0,469029,881.946167,991006.0,175.4944763,150926.0,171.3865814,2340000.0,344.9277954,140897,327.2407227,62043513.0,15.8237524,9685119.0,278.4022827,3685300.0,158.3832703,1080690.0,179.2989044,2150700.0,1963.0,633281.0,1373.72998,136700,528.7700195,371800.0,370.9822693,311206,178.4637756,600500.0,75.82728577,940600.0,35.52500153,2684888.0,1063.684937,457479.0,8357.59375,434986.0,299.0,327959.0,4117.577148,2152525,2936.625244,2124597.0,2097.898926,966507.0,676.9024048,991383.0,71.22000122,3239100.0,799.7356567,4279333.0,17.84117699,9246492.0,121.5581741,7807272,20.73999977,86745100.0,765.6427612,1428900.0,32.75782394,2430600.0,519.812439,361806.0,45.56476974,2618500.0,23.19131088,6206800.0,48.09999847,2154039.0,159.25,1643800.0,81.56879425,1564100.0,101.2413177,1470400.0,4.934000015,54009355.0,519.039978,1514600.0,409.1199951,680400.0,163.938446,2176170.0,4777.412598,301830.0,83.03152466,13441579.0,241.4752045,671700.0,44.97904587,2092352.0,14.55668068,5043100.0,198.0966339,1131772.0,129.4382324,756400.0,1003.974365,205375,141.6734924,944300.0,180.681839,2269700.0,104.1118927,6221200.0,75.49746704,15263856.0,726.9118042,107724.0,560.9020996,92698,121.4886093,1160542,624.0,163444,535.8916016,1155648,1085.887085,45787.0,179.9927368,620300.0,1729.0,399911.0,113.7874603,1780146.0,154.088974,7024000.0,267.7619324,8566000.0,813.9684448,386400.0,96.68370056,718083.0,138.3945007,4271262.0,79.71416473,4836000.0,32.57598877,8379500.0,192.8800049,1039550.0,15.76132011,10764200.0,162.2700043,815300.0,275.3648071,3228160.0,25.41677475,13461200.0,179.9587708,1920872.0,20.69051361,2567700.0,123.0498657,2508400.0,888.9506226,1619400.0,1529.795654,57043.0,129.3953705,1989200.0,27.06445122,11844500.0,65.84999847,3490500.0,749.7733765,245341.0,69.983284,15045900.0,65.32784271,6509700.0,21.17760086,16345200.0,88.54182434,797600.0,617.5,3904152.0,147.927475,1075300.0,108.5529556,5030900.0,256.3397827,13562421.0,263.279541,652900.0,245.6579742,1832400.0,541.3588257,379700.0,37.29822159,1588800.0,77.14804077,103355633.0,804.628479,2821800.0,199.0680542,5418498.0,463.6772156,2766600.0,59.54068375,1835300.0,213.8852844,2392500.0,111.8000031,621220.0,92.99451447,11642100.0,576.4411011,281070.0,11109.42871,3086660.0,241.2899933,3643100.0,31.83695602,10310300.0,42.43320465,6156900.0,54.60472488,1651600.0,979.9232788,167752,59.79288864,4002200.0,142.3200073,3232800.0,567.152771,3108200.0,146.3556671,663900.0,278.0,211628.0,256.6478271,1925700.0,61.90011597,1908500.0,50.41999817,1799945.0,467.3500061,428699.0,294.6174011,4045700.0,26.02000046,3908677.0,67.7206192,9211800.0,718.7106934,556500.0,476.0600891,564000.0,202.5,2067900.0,66.21110535,5516000.0,86.53915405,8414700.0,213.9576111,157048.0,2454.76001,350900.0,77.24698639,3220100.0,213.4443054,284594.0,34.29999924,9091700.0,3839.561279,56175.0,103.0699997,624400.0,72.92212677,1713000.0,374.6000061,4454734.0,222.9812622,286900.0,32.15999985,901052.0,542.059082,328500.0,214.7362671,2624800.0,143.7849579,1681300.0,1182.278076,480946.0,259.7324829,6959236.0,1251.995361,124222,63.88000107,5233300.0,57.86484528,10536900.0,290.25,650800.0,215.564743,371864.0,247.9776611,1703320.0,35.76586151,5856900.0,165.0258179,2885800.0,703.8518066,613800.0,250.9843445,2002014,569.8527222,274832,80.16809845,12569400.0,26.0,10666100.0,477.9805298,2919473.0,70.3158493,19706100.0,129.2102356,6240500.0,543.9154053,375400.0,477.460022,15626100.0,406.5379944,1015300.0,271.9655457,284249.0,382.25,8105200.0,30.98999977,1240900.0,178.909256,992100.0,30.44235039,4048500.0,1182.849976,132400.0,142.970047,3980510.0,865.800354,121201,562.0,258540.0,279.4502869,341482,175.9376678,447701.0,386.0,79560,1417.550903,76306,167.1821594,352471.0,18.54999924,13101600.0,12.60000038,4208445.0,86.43590546,3833500.0,216.7969055,464900.0,73.2138443,14546000.0,57.92734146,15104000.0,71.15473938,2605811,122.5350037,21128000.0,1052.851074,11056039.0,38.84064102,3758400.0,61.57997894,13681600.0,495.5722046,1168700.0,4.528626442,9738271.0,1005.130005,1230900.0,153.1418152,2536300.0,249.7049255,1049000.0,103.2473831,2113900.0,110.2247925,1838600.0,120.6711426,2517300.0,144.681839,183133700.0,7221.25,16500.0,523.3054199,14188176.0,32.18052292,777500.0,28.14401054,2993200.0,215.5270691,1739100.0,12588.34082,290431.0,56.07402802,5060600.0,253.1000061,1070459.0,1474.58667,18094.0,159.1521606,1998300.0,79.87243652,5530100.0,70.02854919,5504400.0,53.88000107,8441300.0,118.5,3967573.0,370.2000122,358019.0,12.75,5078542.0,210.2874603,22665300.0,88.12000275,6005500.0,498.2994995,480730.0,95.5422287,2252800.0,1785.84729,137486.0,45.08899307,19689000.0,41.22000122,759758.0,900.8668213,335265.0,275.3404236,352548.0,33.70999908,370261.0,198.1100006,4138000.0,0.0,0.0,857.1932983,427316.0,246.0149384,478800.0,151.0629883,1665100.0,92.0850296,2613300.0,203.9603424,360163,13.55316067,35376700.0,342.0,1715578,102.7900009,6561900.0,80.52237701,2525900.0,130.1369629,11183700.0,266.7999878,1118867.0,199.9719696,427798.0,23.57106209,35102100.0,75.98356628,1152300.0,158.6776581,6332000.0,266.2185669,3509200.0,658.8463745,636200.0,594.9882202,88785,212.4640045,332684.0,102.0332489,1752600.0,655.7275391,1479901.0,102.5610886,7906403.0,306.0,1301638,188.3592682,525800.0,104.8747711,4537500.0,3420.845459,82583.0,180.2268219,5188000.0,172.052475,1260100.0,512.9558105,1033960,481.4242554,979922.0,97.31069183,714600.0,87.13669586,1353400.0,306.5899963,867300.0,287.9498291,669200.0,561.9118652,125807,107.5171204,1996200.0,1509.803223,13657.0,33.40281677,3486900.0,114.7879028,984687,904.1466064,8332515.0,46.83210373,1510325.0,291.5370178,853300.0,3915.711914,65005,1375.365601,738731.0,1069.921631,1720907.0,121.380249,4164300.0,172.6100006,1011000.0,342.0,1636005.0,94.23571777,693424.0,361.6170349,840600.0,72.09333801,7195500.0,155.9823151,8686300.0,47.20394135,1267100.0,163.0801392,760683.0,512.4386597,1736046.0,1653.716797,45543.0,263.9005432,1969100.0,1889.800293,140710,69.71152496,1278500.0,521.2339478,1325800.0,3946.789063,2647264.0,21.47024536,12151300.0,2824.217041,7809.0,86.54276276,492595.0,283.9677429,689320,4301.999023,2717261.0,147.5871124,773100.0,5085.223633,1047440.0,268.6054993,839500.0,250.5601959,645900.0,2306.0,47769.0,771.15625,2239799.0,39.29999924,5426264.0,321.8766785,669400.0,56.38380432,1114400.0,175.6999969,4360854.0,563.8989868,372600.0,336.1714478,7496376.0,130.7995605,3537400.0,885.3634033,20036595.0,569.9124756,516560.0,247.2192688,735600.0,2724.539307,34851.0,353.6707764,3237694.0,145.8178101,7986100.0,96.20773315,1148200.0,35.90000153,2683573.0,259.1000061,541260.0,642.4059448,604063.0,502.9243774,117135,7.036716938,31554905.0,85.87999725,1882998.0,257.4500122,1423494.0,227.7176361,1147400.0,285.4734497,4480203.0,92.20114899,5871000.0,88.46855164,7396200.0,1846.573608,364908.0,545.0,472168,361.1410217,3353349.0,50.68598175,7117113,80.76559448,1581146,1283.0,4072624.0,98.13999939,925658.0,686.6982422,5158350.0,148.1813812,2388013.0,1.54400003,3831533.0,2624.915039,7355048.0,46.04000092,787259.0,334.2532654,1706400.0,216.0,1102804.0,93.47710419,2105100.0,35.62491989,16121500.0,2255.697021,945892.0,1002.484802,1810658,1094.88562,285737.0,1082.409302,1869381.0,310.2719116,487900.0,479.4100037,1386400.0,170.1925812,423772.0,87.5203476,5374100.0,282.9281006,672255,74.44999695,656800.0,156.0007935,1753200.0,504.1212463,1011600.0,210.0,294813.0,193.0,204145.0,5939.563965,79431.0,72.62133789,3553100.0,94.22451782,3231921.0,197.0871582,602999.0,173.6000061,6176.0,1824.5896,3126608.0,1472.0,344109,163.8000031,5368686.0,1179.894165,4576477.0,240.5333862,417900.0,1088.951538,545003.0,9.869999886,17945100.0,8.543000221,2106474.0,131.1426697,1228800.0,25.39499664,1662875.0,96.003685,1526800.0,160.6049957,3563000.0,221.9499969,757170.0,82.3685379,1572994.0,980.921936,80615.0,2694.0,437308.0,42.8236351,3855700.0,65.01541138,2191900.0,70.51255035,2601400.0,3341.772217,722045.0,98.68000031,621337.0,60.75489426,2628000.0,375.4604492,965100.0,89.90000153,393299,73.74899292,2924100.0,27.39831543,32761400.0,49.15272903,2836300.0,539.2749634,538963.0,4499.100098,48892.0,258.4511414,916727.0,1335.565063,213300.0,488.6000061,381700.0,200.3200073,1866700.0,51.48348618,1635500.0,164.9033966,894600.0,181.5689087,3647898,2029.419067,54787.0,92.5,148499.0,87.59187317,4007700.0,38.4656105,6628200.0,111.5609436,1109977,95.12630463,7427600.0,25.26000023,4515005.0,579.9630127,155299,103.568512,1739503,123.5195236,4930200.0,167.7777557,896600.0,404.7166748,1973200.0,318.9321594,627226,230.1787415,3777800.0,627.4553223,432099.0,1091.126587,165500.0,83.9414978,4222100.0,169.3502197,2265200.0,83.65918732,5979204,72.87999725,1479300.0,277.3999939,608787.0,92.08932495,1521700.0,230.1999969,2005154.0,264.073822,1324600.0,331.8990173,497378,394.0577087,23145429.0,329.1300049,83925900.0,54.41087341,3781000.0,425.6393433,1393800.0,70.25,8309800.0,52.7893486,6090167.0,238.6000061,2220100.0,121.0462875,16509419.0,196.0405731,5864500.0,77.22121429,1054500.0,589.1300049,268900.0,78.51999664,8555200.0,85.12000275,12254200.0,58.08000183,6173887.0,40.24226761,1682700.0,170.1723633,1946300.0,117.9446945,3567339,471.9400024,631900.0,4631.211914,3548315.0,53.5346489,808927.0,305.7311707,14240100.0,223.2557068,2659500.0,97.52097321,4293700.0,685.5978394,625500.0,83.91999817,319352.0,239.0,376760,42.22551346,14247900.0,833.8498535,634794.0,1159.657593,1246306.0,354.1541138,7234700.0,779.0,81738.0,567.0,54947,31.27170563,4116500.0,30.35000038,2117760.0,135.7868042,3427800.0,97.57133484,841100.0,260.3023987,664600.0,28.95000076,1877117.0,75.62145233,123217901.0,414.4516602,250968,90.80000305,35167.0,89.30000305,669007.0,308.9388733,707000.0,279.408783,427100.0,450.9100037,1029900.0,176.7853851,4177700.0,371.9272766,221274.0,61.90803909,3128400.0,8.889082909,11169500.0,657.0,587966.0,41.1169548,20449300.0,202.9939423,645100.0,347.8099976,294900.0,0.0,0.0,10.76000023,46714400.0,245.6499939,1825600.0,57.34324646,5552500.0,102.478447,2116900.0,2535.820801,471583.0,149.3337402,2207800.0,72.34243011,16231500.0,1141.0,1111767.0,414.3069763,372594.0,233.7820282,1024500.0,58.65151978,5805400.0,94.07028961,14881700.0,426.3999939,530187.0,546.088562,2760473.0,0.0,0.0,72.4460907,1312500.0,156.9821777,1672800.0,223.9360504,545400.0,2817.66333,424204.0,296.1318665,821100.0,302.0,3214247,26.4839325,3340900.0,88.21457672,2522700.0,66.27098083,3343500.0,110.4766846,22986100.0,380.4156799,1461581.0,127.2370987,1010900.0,141.254303,1706800.0,28.71999931,724292.0,91.69715881,2206400.0,293.0599976,379000.0,305.019989,2567400.0,163.2637024,2472900.0
-2025-06-17,350.93396,957033,115.6138763,1577100.0,175.6583557,3314076.0,2116.449219,1726135.0,195.2289581,38856200.0,182.5755005,4733900.0,191.4309387,5258315.0,2073.0,750722.0,61.38874435,1583114.0,133.3699951,4773800.0,131.105896,5010800.0,43.0,772181.0,15.88500023,4552308.0,90.15000153,1956700.0,310.4772034,2533800.0,35.08273315,1644224.0,382.6799927,6866300.0,226.5440369,2726500.0,53.19159698,5309400.0,3326.914063,1013113.0,306.0304565,2356900.0,197.5500031,404846.0,296.8500061,1070000.0,1682.400024,41951.0,93.70983124,1409100.0,10.25864601,28143100.0,101.0090942,2056900.0,50.09148026,16323950.0,238.4849701,517790,4563.515137,2217670.0,182.2400055,595513.0,83.72799683,3385300.0,160.7400055,979019.0,197.5343475,303400.0,489.2000122,1048628.0,315.4455566,958400.0,78.68000031,3440800.0,59.36788559,2560200.0,231.4515686,483323.0,175.1600037,1440700.0,197.2173462,1060800.0,136.2400055,1199400.0,3000.0,114540.0,338.7999878,728113.0,1205.932617,432198,173.2528687,6631400.0,9.069999695,21534900.0,127.0999985,86623900.0,175.2634735,967900.0,287.7159424,2515100.0,503.3718262,340900.0,213.2600861,1659500.0,214.8200073,32086300.0,89.68000031,11797600.0,1772.401001,1715459.0,100.8000031,1629668.0,350.0752563,1171300.0,62.58684921,1422100.0,20.27372169,11389600.0,118.5999985,588656.0,273.4848938,1154600.0,92.67158508,14241000.0,131.360733,2185700.0,67.59999847,2590000.0,68.84511566,1370600.0,144.7200012,5883200.0,309.5,110492.0,155.6994019,1768592.0,1499.863037,170277,756.5950317,1422800.0,437.5,398786.0,151.5122833,511000.0,414.0,622970,801.9303589,1730395.0,604.4830322,12788124.0,202.6843414,681300.0,248.358902,22014300.0,172.9842377,749200.0,139.2243042,1196400.0,777.539978,445600.0,291.3344116,2625800.0,10661.26074,2577127.0,3604.649902,138800.0,200.2599945,10844600.0,1930.860596,5112595.0,1050.95166,1731399.0,43.98534393,27489600.0,674.965271,154036.0,219.0,516221.0,55.09985733,3511800.0,321.7235413,33319731.0,42.56999969,0.0,3612.827393,5628996.0,29.71154213,3364900.0,27.15999985,0.0,120.9715424,1859225,148.1611328,6595236,12.8119154,12115815.0,67.56751251,4375100.0,502.46875,2209397.0,357.9755554,4915943.0,169.0213623,3781800.0,109.6999969,301889.0,21.7435379,2820700.0,927.5,7086717.0,25.60894012,6687800.0,84.32619476,2245800.0,6597.356445,48568.0,779.9171143,279175,395.0,477201,126.5599976,1154600.0,88.85583496,3622100.0,4208.0,392726.0,5291.938965,196200.0,39.20554733,7535700.0,107.9800034,1926600.0,964.6258545,624800.0,386.096344,3189286.0,264.2515869,10723974.0,73.44000244,911960.0,45.98320389,12453800.0,504.8441162,144792.0,71.66000366,1357780.0,118.1871643,1494657,73.46124268,2378298.0,59.59999847,330946.0,2235.798584,1966189.0,246.9598083,1019977.0,561.9401245,144163.0,388.9232178,28624075.0,282.9583435,516555.0,237.8292389,456100.0,1075.0,1433325.0,435.54245,3018075.0,584.9442749,107609,483.480011,3956300.0,107.7233734,4505600.0,1293.843628,89762,534.9512329,285500,95.1503067,563895,101.7300034,6858000.0,188.1488953,15414674.0,462.3562927,3925673.0,1403.876465,90807,28.09813309,1390413.0,2840.0,643224.0,133.6833649,2664400.0,70.0583725,1669000.0,999.7533569,326889.0,510.2133484,405738.0,76.39902496,8078600.0,12.81999969,2723424.0,20.73467064,6165700.0,163.8731537,2177500.0,150.1999969,351221.0,69.30860901,5685100.0,355.3535461,1560100.0,283.7999878,983500.0,366.6000061,983107.0,27.40999985,3923732.0,225.4100037,520000.0,132.2599945,1238700.0,2549.759277,327190.0,6848.799316,164831.0,3858.0,579510.0,97.70888519,1881200.0,1590.0,520465.0,167.9749298,846662.0,299.0,1130400.0,170.1607819,1025700.0,101.2750397,3057300.0,39.74170685,4319800.0,4770.0,32407,95.52075958,2848400.0,572.9709473,1008862.0,93.13610077,1050300.0,103.5999985,685358,373.6199951,1290700.0,310.9395752,1114500.0,143.5962677,509300.0,3284.699219,21621.0,87.51496124,5145900.0,3.710511208,283950,119.617157,1273800.0,33.85697937,16399400.0,251.9142761,572103.0,268.4161072,1795500.0,51.38000107,9999100.0,313.2028503,619200.0,68.10144043,2267800.0,166.9819336,73321890.0,54.90999985,4359900.0,35.3186264,4914800.0,77.99024963,3221378.0,192.6609802,4038400.0,76.09999847,453865.0,68.76000214,3224100.0,93.8478241,9468100.0,292.1726685,971500.0,327.3599854,448700.0,31.0482769,4120300.0,2545.829834,1392671.0,48.0,10554400.0,113.6986465,635900.0,3096.414551,1158526.0,89.80999756,2589600.0,145.0500031,979200.0,261.88797,9110100.0,185.2846069,564703.0,492.0299988,3398700.0,41.63000107,3133348.0,64.54971313,18845200.0,79.88999939,3725400.0,31.99214935,12951300.0,220.3411713,1451100.0,285.9836121,4741110.0,26.22488976,5543400.0,79.01133728,2798600.0,74.029953,5042500.0,489.8957214,523950,124.7832565,5638024.0,65.82804871,6094100.0,145.5852814,11330300.0,5239.241211,289944.0,26.45000076,4224000.0,53.15903854,11059300.0,47.01034927,9221600.0,219.3899994,3157100.0,56.86999893,1688700.0,270.2000122,267024.0,23.93499947,5357154.0,4633.348633,190251.0,27.94368362,7115030.0,124.8399963,5518400.0,519.6542969,862500.0,1096.808594,264835.0,102.6100006,1739000.0,115.0481262,5968200.0,162.0,99315.0,112.0672455,2096700.0,123.1972198,760005.0,1912.483765,4952196.0,177.3532715,871900.0,119.2400589,3847800.0,40.56999969,1602991,195.0944214,2968600.0,117.6283798,9241200.0,1979.698608,174654.0,174.8220062,1185600.0,98.34999847,2714900.0,1177.717163,156047.0,16.53412628,4495400.0,73.08662415,1269387.0,254.7550354,1232750.0,175.5757751,804700.0,29.02062607,8850700.0,4750.0,253131.0,457.0140991,501900.0,221.4243164,2161500.0,665.3877563,1544119.0,666.913208,104887.0,31.67000008,1251908.0,130.9187927,2067100.0,30.56999969,7634037.0,38.61000061,869008.0,112.82547,2344100.0,136.5099945,848800.0,34.47041321,10043300.0,81.83000183,2685600.0,150.1641693,2251400.0,77.15812683,5041600.0,260.7122498,967000.0,99.6889267,2844900.0,25.15999985,520874.0,802.927124,158774,2319.53418,603626.0,255.4803162,1454300.0,333.019989,525000.0,47.69311142,4216000.0,74.50463867,6569400.0,240.5,527272.0,153.9911346,3801726.0,373.1538391,1279700.0,173.7556915,2070291.0,74.24100494,1439800.0,126.3213806,2788000.0,37.52999878,668691.0,7.711454391,18080318.0,19.51499939,5955946.0,13.90314865,11840464.0,839.208313,253513.0,837.5074463,2084289.0,15.35999966,4490441.0,122.4414063,4563500.0,911.9807129,72229,168.5800018,719300.0,876.0777588,606700.0,67.31668091,1667400.0,58.51665878,6883000.0,60.63999939,254607.0,348.5473633,127700.0,62.48970795,2568000.0,199.967453,713090,101.3895721,1390548.0,278.274292,334200.0,329.550293,1870000.0,79.91212463,1905200.0,66.12540436,1657200.0,73.26999664,3037400.0,164.6000061,1115768,41.65216064,3676700.0,113.8099976,1092100.0,161.4151917,1397900.0,3810.686035,1675915.0,146.2618561,635800.0,535.7999878,2937286.0,10.1643734,100969400.0,600.9265747,623289.0,41.14081192,4790000.0,1093.928711,342988,255.9101715,614652,41.08663559,10291600.0,422.4597168,520800.0,219.6946716,1778900.0,38.93172073,6457500.0,769.8434448,109175,403.4613647,810319,288.5899963,422200.0,76.98085022,1539998,222.1532135,1467892.0,902.8808594,408432,163.4400024,2957935.0,1776.939941,208400.0,79.97123718,2053900.0,37.4375267,4078500.0,27.07999992,385000.0,3524.367676,154749.0,53.83197021,5924700.0,680.0,100898.0,43.00999832,867694.0,1432.870361,1534452.0,93.03824615,591100.0,82.06128693,1886134,399.8562622,377558.0,143.8999939,20640000.0,365.0,600404,102.8799973,4096000.0,52.38565063,2648692.0,697.0,636122.0,49.0,913227.0,16387.60742,39703.0,73.76559448,766758,278.639679,984200.0,178.0399933,1335500.0,7637.227539,3659.0,235.1189423,5720500.0,71.07535553,2918100.0,376.454834,1910263.0,488.243866,2160400.0,36.59999847,1576800.0,1003.478455,204435.0,107.2551727,7460400.0,51.79747009,5867300.0,118.9112778,553700.0,47.49063492,2579472.0,286.5136108,37077328.0,50.10402298,2983700.0,48.15546036,9078700.0,228.0,1199292.0,1941.829346,286309.0,177.0717316,17656100.0,175.7927704,24973000.0,118.4598465,1210200.0,353.0,689779.0,75.7808075,2110100.0,1938.769409,175951.0,218.0,1476941.0,197.0419464,935200.0,296.3999939,423328,621.3140259,1479300.0,159.3776398,409447,1479.705078,12363192.0,1040.505127,287300.0,22.83760262,20210400.0,66.29379272,2892500.0,70.89645386,4349340.0,15.34234047,26823800.0,209.3143768,5399573.0,371.7848511,1334100.0,346.812439,4230100.0,178.5,514448.0,66.54000092,506117.0,191.1678925,974012.0,851.8694458,155859.0,490.9799194,350957,120.9792023,3684641,125.036644,1322200.0,232.9320068,544700.0,2079.586426,305846.0,1670.0,90957.0,3129.862549,541378.0,384.9764099,17715371.0,246.8359222,1648400.0,293.315033,607520.0,267.7999878,67338.0,248.1999969,326848.0,250.1943817,4621074.0,64.13999939,3116200.0,206.7179413,3294829.0,17.67658615,14023000.0,24.04827309,5796700.0,2230.0,32306,29.40763092,2141000.0,863.2540283,20393694.0,70.16000366,1838200.0,849.8008423,77305,15.19602013,7169400.0,1273.896851,1778442.0,166.3053589,1262500.0,273.963562,841820.0,118.8000031,3531714.0,390.061615,543258.0,239.7225342,3163900.0,2390.0,86247,874.9465942,968244.0,170.9946136,201055.0,171.9059143,1965400.0,342.9281921,148630,312.9433289,24545726.0,15.83837891,8635435.0,279.6074524,3069600.0,156.9834137,1456852.0,180.4855804,3230500.0,1937.0,1026170.0,1377.729126,293505,520.5900269,430600.0,369.9822998,426574,174.5655823,652100.0,74.13761902,1260900.0,34.93500137,3260187.0,1056.687012,824223.0,8255.598633,664983.0,292.5,500410.0,4090.580078,1021360,2926.626465,6732346.0,2089.899414,3691970.0,681.4017334,2647544.0,68.80999756,2018900.0,791.1363525,3404613.0,17.59564781,8406843.0,119.7587891,3392046,20.79999924,87512200.0,762.4729004,1344500.0,32.90502548,3580400.0,508.3165894,1961116.0,44.92893982,3409600.0,22.72709084,8201600.0,47.29999924,1802789.0,154.1000061,2631000.0,80.59928894,1655900.0,101.9356308,1796400.0,4.801000118,52720239.0,512.1099854,1506000.0,404.6799927,460000.0,170.1361084,1253437.0,4749.416016,587334.0,82.68159485,16413802.0,238.2449951,678700.0,44.14355469,1464657.0,14.25239372,3867100.0,198.4966278,908625.0,128.1809845,512200.0,999.9744873,198824,138.2929535,957000.0,196.7395325,6196200.0,103.464241,3150900.0,74.55749512,9533535.0,732.9110718,205978.0,556.902771,99221,120.9886551,1240226,625.0,132724,534.8918457,1199925,1071.88855,77134.0,179.6838531,530800.0,1737.0,2411329.0,113.9874344,3218533.0,151.2696686,6407100.0,266.9299927,6739300.0,805.96875,1581643.0,96.38375092,755457.0,140.5944214,5224790.0,79.64467621,2638200.0,32.34962845,9893300.0,185.0,653289.0,15.56343746,13936100.0,160.4900055,583500.0,272.565155,4200747.0,25.37735176,13994300.0,185.7574463,4936004.0,20.55204964,3066300.0,120.7164993,3065600.0,889.5682373,1334000.0,1493.800415,197241.0,127.6723328,2883000.0,26.87854385,12722000.0,64.43000031,3583100.0,744.7749023,672996.0,69.0901413,15437000.0,65.26844788,7032900.0,20.97218513,17940900.0,88.21203613,1202800.0,618.5,2262706.0,149.0649872,1201000.0,103.7147217,8196100.0,253.2405243,17431378.0,258.781189,659700.0,248.7216187,1371300.0,534.8998413,351500.0,36.42557907,1720000.0,75.72825623,109818169.0,788.3480835,2875600.0,200.9677429,8510434.0,475.8682556,2191200.0,59.17631149,1812200.0,209.7675171,2518600.0,111.1500015,411967.0,92.24784851,10229500.0,579.4381714,317860.0,10904.43945,2663718.0,235.1999969,3391500.0,31.08552551,12669000.0,41.38253403,4156000.0,53.28133392,2076700.0,976.9235229,187347,58.20088577,3986600.0,145.5899963,2874000.0,567.9307861,2246600.0,145.8271484,840600.0,278.5,221011.0,254.9462128,1187100.0,60.54304504,2779800.0,49.52500153,2321616.0,460.7000122,409249.0,290.6598511,3379000.0,25.54000092,4515680.0,67.22406006,6922900.0,723.5148926,591000.0,470.3803406,417000.0,205.6000061,1860100.0,65.3638916,7817700.0,84.81663513,6939100.0,210.9582062,194469.0,2389.47998,310100.0,76.7050705,2350800.0,211.9446869,537996.0,33.56999969,5321500.0,4399.49707,429712.0,98.43000031,1442600.0,72.02379608,1796500.0,371.3999939,61387761.0,221.6128998,307900.0,32.16999817,1514334.0,540.6610107,329100.0,214.14151,3220500.0,140.9502869,1739900.0,1180.77832,508030.0,258.5328064,13182384.0,1263.995361,940610,62.77999878,12008000.0,58.05182648,7222400.0,292.3999939,521900.0,215.3647614,817160.0,246.4777985,1195839.0,35.91484833,4874200.0,168.2910919,3850800.0,688.192688,430100.0,251.9842834,1958410,561.8547363,206541,77.51431274,14040600.0,25.54999924,8329500.0,474.1806946,2529573.0,69.88648224,25313400.0,128.4106903,4767700.0,545.0878906,414800.0,476.3638611,15414100.0,405.490387,863000.0,272.4654541,256952.0,375.1799927,11218500.0,30.26000023,1046000.0,177.00354,1109400.0,29.92822075,4263200.0,1150.569946,144100.0,143.1699982,2423129.0,858.802002,163851,554.2000122,247131.0,277.4506226,770203,181.0358582,1436844.0,386.0,96096,1399.556519,48555,162.5826569,668261.0,18.12999916,12367800.0,12.43999958,4169506.0,85.70796204,4647300.0,212.5580597,530900.0,71.30857849,12971300.0,58.32601929,11622200.0,71.15473938,1794692,122.0670013,18921000.0,1048.351685,13465559.0,38.76169205,4397600.0,59.68980026,13649700.0,501.9969482,764300.0,4.429279327,8569893.0,1004.909973,819800.0,151.2914581,2533200.0,248.0113525,1333300.0,102.2565308,2124500.0,108.9526978,1817300.0,121.1967926,1855500.0,144.1118622,139108000.0,6992.930176,23600.0,517.9063721,33751647.0,31.74188042,740600.0,27.66564178,3432400.0,210.8703461,2202200.0,12478.35547,556063.0,56.21081161,4274000.0,244.5,2684654.0,1579.557129,394171.0,156.3773499,1298800.0,79.1043396,3513800.0,68.60141754,5617600.0,52.93999863,8776300.0,119.5,2381054.0,369.0,256562.0,12.74499989,6403947.0,207.3786926,17819200.0,88.80000305,5671900.0,498.6994019,751880.0,94.45257568,1925500.0,1743.850952,209420.0,45.73553467,16066800.0,41.0,670626.0,898.3671875,252002.0,266.9422607,285192.0,33.22999954,505294.0,202.0500031,4132900.0,0.0,0.0,859.3580322,221924.0,241.3424225,561200.0,149.9227448,1567100.0,90.49564362,2494800.0,199.9611206,260071,13.50333309,28335300.0,346.0,2615952,102.5299988,4466300.0,80.40332031,2946300.0,128.0374908,10235200.0,266.3999939,1542206.0,199.9719696,857273.0,23.18465233,40408800.0,75.06260681,1098100.0,156.3499756,6809700.0,265.5591125,2495200.0,649.2598877,623900.0,600.9880981,159281,209.4645081,824530.0,98.55893707,1953300.0,652.7288208,2471536.0,102.9609451,7774754.0,306.0,531983,185.267334,794500.0,104.1611328,3068100.0,3402.851563,253763.0,180.3939972,7427900.0,170.1466827,1422200.0,512.9558105,512438,481.0244141,1116105.0,95.78772736,1400100.0,87.05830383,1068200.0,304.3900146,591800.0,283.0229187,724500.0,561.9118652,57168,106.038063,1607100.0,1527.800781,23796.0,33.19441986,2876100.0,114.7879028,4081197,897.9469604,5338373.0,46.46330643,1675779.0,290.6462402,585700.0,3871.715332,104624,1362.371582,1081594.0,1058.922485,1637077.0,122.283577,5513800.0,167.5299988,878900.0,340.5,4664764.0,92.13774109,937724.0,358.4386597,876400.0,70.50700378,7374300.0,153.585968,7146900.0,46.30860519,1157200.0,160.2804718,4213227.0,508.4391479,1678010.0,1661.715332,74929.0,261.5677185,1366800.0,1883.800903,108421,69.45407104,1390900.0,507.45224,890400.0,3905.79126,3433269.0,21.33160019,11073100.0,2799.223877,8384.0,86.32816315,545251.0,283.9677429,479633,4251.510742,4376420.0,146.6628265,963600.0,5115.219238,2776657.0,263.7464905,848500.0,248.9772797,668500.0,2294.0,38504.0,772.156189,1652338.0,38.99000168,1591658.0,318.0157471,559800.0,56.07563782,1856300.0,175.5,49744413.0,560.8286133,454900.0,333.7716064,2855616.0,128.7051849,3971400.0,890.5631104,23654735.0,564.913208,744439.0,247.7067566,1211800.0,2844.518799,68138.0,352.770813,4428388.0,147.8289337,7251800.0,94.02097321,1157300.0,35.47000122,2503822.0,259.7999878,444285.0,664.9026489,760420.0,499.9248047,263804,6.848163128,24132683.0,84.84999847,2175303.0,256.0499878,1377049.0,226.1343384,821700.0,285.8732605,6027042.0,90.33699799,6183000.0,88.45859528,7077400.0,1835.576172,562207.0,545.0,138035,363.5406189,1783506.0,49.88620377,6195963,81.26538849,1595262,1268.5,4023742.0,96.73999786,697926.0,689.8978271,2802209.0,150.4810944,4825438.0,1.549999952,5093740.0,2662.406738,4573578.0,45.86999893,820463.0,329.5445251,1593300.0,214.0,0.0,92.63408661,1600500.0,35.79357147,16172900.0,2249.697754,644897.0,1006.484741,7029975,1092.885864,242021.0,1077.40979,2721922.0,305.2453918,369800.0,475.3999939,765500.0,167.7926941,287948.0,87.0086441,4413400.0,282.4282227,243442,72.76000214,733300.0,155.2793884,1388000.0,500.1980896,1197000.0,208.0,445559.0,192.6000061,2971437.0,5884.567871,95346.0,72.91662598,4107300.0,95.07428741,3230178.0,195.8872223,2077334.0,170.3999939,4497.0,1818.091064,7427215.0,1468.0,650341,163.3000031,1937214.0,1155.89624,4613400.0,236.4639893,563700.0,1084.951782,896089.0,9.579999924,14203300.0,8.407999992,2578245.0,132.1750031,1098300.0,25.05752182,1957936.0,95.04758453,1267000.0,158.3854675,2594000.0,221.8999939,1122843.0,82.9683075,2531434.0,988.9213257,1042439.0,2685.0,677487.0,42.36816788,3126000.0,63.42340088,2597300.0,70.07171631,3268000.0,3309.774414,414441.0,98.51999664,301978.0,59.77321625,2862800.0,371.7269592,1338100.0,88.40000153,502221,73.25569153,2351100.0,27.08485603,35258600.0,48.87537003,2988500.0,538.2753906,1266051.0,4424.114746,88274.0,256.951416,4818395.0,1333.675049,217600.0,490.6499939,334900.0,198.1999969,1806800.0,49.35952759,2335100.0,163.0798798,1579400.0,181.5689087,2554918,2029.419067,174940.0,94.76000214,286321.0,86.34313202,2998700.0,38.11405945,6678300.0,111.5609436,2408050,92.83045197,7195500.0,25.76000023,3876467.0,577.9631348,431218,103.568512,929438,122.2671432,4264600.0,167.3294525,865500.0,389.9100037,3040400.0,317.4324951,765902,220.652298,12423600.0,620.4558105,522338.0,1085.73584,154600.0,82.44716644,3343900.0,167.523407,1296300.0,84.45879364,5902616,71.76000214,916400.0,275.3999939,1289741.0,90.47892761,1122500.0,228.8000031,1601489.0,263.3467407,1076000.0,333.3985596,482475,396.1575012,11570223.0,316.3500061,88282700.0,54.24238586,2389400.0,420.9899902,1074500.0,67.63999939,8412900.0,53.74792099,5775155.0,237.5200043,1713100.0,120.2966232,14556388.0,194.5349884,4656300.0,76.84130859,2154900.0,580.5599976,246700.0,73.66999817,9396500.0,84.76000214,13677800.0,55.97999954,6555564.0,40.06628036,2762700.0,171.570816,1358100.0,116.9451675,6448608,471.75,813800.0,4617.213867,2321854.0,53.31838989,690901.0,306.9335938,11593900.0,219.2209167,2767900.0,96.15110779,3800500.0,692.1811523,627200.0,83.01999664,487068.0,241.0,598279,41.77536774,10921100.0,844.8479004,866581.0,1156.658447,3129690.0,356.5053101,5559600.0,774.0,85439.0,570.0,164589,31.44684219,6005700.0,29.90999985,2616240.0,139.7393799,4292500.0,97.23205566,1031100.0,258.1695862,662500.0,29.25,2265367.0,74.92163086,79473822.0,411.4519958,247587,89.69999695,51325.0,88.45999908,659899.0,306.7027283,537300.0,282.271637,768500.0,441.9899902,1363300.0,177.3340912,4170400.0,374.7267151,407780.0,61.84890747,3404800.0,8.661664963,9570700.0,647.7999878,924222.0,40.48810577,23028200.0,200.4303284,740700.0,341.1000061,322300.0,0.0,0.0,10.57999992,46816600.0,242.6999969,1818500.0,58.5018959,9616500.0,102.429245,2328700.0,2529.821045,294020.0,150.6130524,4055700.0,71.69960785,14156800.0,1055.0,1708759.0,412.3078918,217657.0,233.4233704,872500.0,58.00699615,7467400.0,94.03038025,14935600.0,419.7999878,528266.0,531.0916138,3221798.0,0.0,0.0,72.21820831,1329800.0,155.7711945,1659800.0,217.7061615,444400.0,2779.667725,569781.0,296.0921021,651200.0,299.0,3448131,25.66064835,3323200.0,86.90031433,1325100.0,65.13983917,3460200.0,111.9696198,19451700.0,375.916687,1201765.0,125.0232391,824100.0,139.3137207,1892900.0,28.02000046,745319.0,89.75694275,1677200.0,289.3599854,570200.0,307.3099976,2885300.0,160.5720978,2199300.0
-2025-06-18,355.9330444,685330,115.0462112,1560300.0,176.5581512,3092027.0,2089.949707,3438074.0,196.1669769,45394700.0,182.5853577,3573200.0,190.3313293,3829353.0,2068.0,877694.0,61.58818817,1806834.0,132.1699982,3702500.0,131.234726,4950400.0,42.36000061,986541.0,15.91499996,3180280.0,90.30000305,1559300.0,304.8553162,4593100.0,35.07287979,1566169.0,378.0400085,4808900.0,228.7453308,2551500.0,53.0834465,4620900.0,3370.899658,582444.0,305.184845,1466700.0,197.4499969,326458.0,295.1900024,1110700.0,1603.800049,101428.0,93.74954987,1749300.0,10.24890423,18232800.0,101.5433731,2127300.0,50.14147186,9121394.0,240.484848,886547,4475.524414,1003139.0,181.1399994,568970.0,83.75782776,4097200.0,162.9799957,1249445.0,194.6351318,711600.0,489.7999878,713691.0,316.4433899,1048800.0,78.69999695,2998300.0,59.07945251,2872900.0,232.9512482,130737.0,180.0099945,1428200.0,194.7097015,3093600.0,136.8000031,942800.0,3005.0,81994.0,337.7000122,509333.0,1211.932251,608131,172.0088806,4946900.0,9.050000191,26595700.0,126.7900009,49627100.0,177.4698639,1332700.0,287.2993469,2026800.0,503.0638733,541300.0,213.5971069,1665700.0,212.5200043,44360500.0,90.23999786,9164100.0,1758.901733,1386630.0,97.19999695,829109.0,350.0952148,1035600.0,62.43837738,1198800.0,19.8151722,7439700.0,117.0,760569.0,271.8363953,718800.0,93.3406601,9920500.0,132.0852203,2300800.0,67.66000366,2742400.0,68.51644897,1657600.0,146.0500031,3638400.0,311.0,129023.0,155.1997223,764791.0,1505.862427,80580,758.3674927,1372500.0,436.0,180988.0,151.6018219,501000.0,413.0,739260,808.329834,2445132.0,615.6809082,4586370.0,202.9004974,883300.0,250.2412262,30435500.0,172.9643402,775200.0,139.4021454,976200.0,770.789978,482800.0,294.926239,3691500.0,10547.26855,1423209.0,3603.629883,131700.0,197.6799927,7928300.0,1931.860596,4911288.0,1060.951294,1275287.0,44.81075668,37684700.0,681.9649048,159912.0,218.0,907785.0,55.61788177,3376300.0,325.1232605,31743515.0,42.08000183,1917932.0,3660.811523,4828591.0,29.59237671,3513800.0,27.20499992,2955800.0,121.3714447,691125,149.3608093,4131684,12.83645916,5026307.0,66.8961792,2799100.0,502.9687195,516956.0,359.9754028,1223245.0,167.6786499,2839900.0,107.3499985,413568.0,21.97702599,3041500.0,930.0,1247051.0,25.45018768,6797100.0,84.18842316,2038800.0,6637.34082,25249.0,787.9162598,229388,396.0,415531,126.5400009,2331000.0,90.66719055,5008600.0,4160.0,327081.0,5277.174805,181000.0,38.5917244,5618300.0,106.8499985,3100700.0,974.9172974,662600.0,393.2944031,2600449.0,269.9484253,8665434.0,72.54000092,688280.0,45.60350418,15864200.0,509.8425903,192084.0,71.95999908,998701.0,117.9871826,2490858,74.04142761,1998538.0,58.20000076,211140.0,2221.799805,1372260.0,248.4595642,2014466.0,563.9398804,149657.0,386.3740234,33191048.0,287.9576111,366743.0,236.8630219,487800.0,1056.0,2430477.0,425.7437134,1435915.0,584.9442749,174871,485.1400146,4893600.0,107.8927383,3705500.0,1289.844116,120639,537.9509277,431636,95.1503067,420906,101.3700027,5188700.0,189.298584,15179584.0,462.656189,2526473.0,1401.876709,65187,27.74932861,842154.0,2846.0,140924.0,135.4567413,2688600.0,70.02907562,1775300.0,1011.750366,368846.0,508.2144775,304596.0,77.37672424,14866100.0,12.80500031,2106061.0,20.68656349,5856300.0,164.3600616,2598100.0,147.75,329097.0,69.38806915,4073100.0,357.4597473,2000500.0,282.1499939,1217200.0,370.2000122,302972.0,28.19000053,4029145.0,227.6000061,609100.0,133.4700012,1164900.0,2573.75708,94705.0,6928.785156,120026.0,3908.0,381209.0,98.2725296,3549400.0,1588.0,589363.0,169.3747253,481785.0,296.8399963,1221000.0,169.3637695,1240400.0,99.13054657,5226600.0,40.59647369,5895200.0,4760.0,48435,95.25254822,3076900.0,571.9710083,712571.0,92.95698547,1077100.0,104.0,625833,377.4299927,907800.0,312.8200378,1170300.0,144.0213165,498600.0,3319.696045,61938.0,87.08050537,5107000.0,3.745004416,367320,118.4709473,1724300.0,33.59224319,16249500.0,252.4141083,529707.0,270.8046875,2539500.0,51.83000183,8845500.0,313.3918762,701800.0,67.77629852,2393200.0,166.332016,16557519.0,55.15000153,4751700.0,35.16042328,4437800.0,77.49031067,5837662.0,195.8898926,3403800.0,74.91999817,310157.0,69.80999756,3924600.0,92.17724609,9116000.0,295.7102051,1167500.0,314.4200134,707700.0,31.07754898,5113200.0,2496.833008,2708709.0,47.88000107,6820200.0,113.4239655,759100.0,3039.425293,315310.0,89.02999878,3825500.0,145.2899933,633000.0,259.0489197,7628000.0,185.2846069,405839.0,485.1600037,2830300.0,41.75999832,4049712.0,65.05361938,22664200.0,79.56999969,2977600.0,32.11167526,12808100.0,219.4451447,1840900.0,281.783844,3988218.0,26.2838459,5137600.0,78.44632721,2915800.0,73.94017029,3721900.0,491.3954163,722180,124.0833511,1812400.0,65.58274841,5209800.0,144.939743,9841900.0,5299.23291,63768.0,27.75,6350900.0,53.56438065,10128600.0,47.24878311,7391800.0,220.5800018,5072200.0,56.24000168,1714800.0,269.2000122,245849.0,24.11499977,6044212.0,4647.34668,183479.0,27.82714844,4231256.0,130.0399933,7582400.0,521.5019531,959700.0,1101.807739,127643.0,101.0,2693100.0,115.6733246,4671200.0,162.0,109370.0,111.0684128,2228400.0,122.7512054,732486.0,1898.487549,3969166.0,178.1758728,618900.0,120.5923462,3266100.0,40.63999939,1554949,193.7888031,3236300.0,117.3595352,8181200.0,2023.691895,265211.0,175.3582153,1470300.0,97.52999878,3396400.0,1178.716919,537005.0,16.57300568,5384400.0,72.88666534,1075961.0,254.7550354,936126.0,175.1968689,1090700.0,28.09401703,12211600.0,4804.0,373089.0,445.050293,586000.0,219.4246063,2672000.0,658.888855,1688267.0,668.9129639,188974.0,31.42000008,1475784.0,130.7501526,1566000.0,30.34000015,9636395.0,37.65000153,1169604.0,112.619072,2937900.0,135.7899933,833500.0,33.80503845,11401800.0,81.01000214,4738200.0,150.8334198,3227000.0,77.28771973,6705700.0,259.5949402,1150600.0,99.07910156,2620500.0,24.94000053,523073.0,802.927124,124819,2305.537109,448319.0,252.8756104,840000.0,332.8999939,486600.0,48.91451645,4644100.0,74.43490601,4884200.0,241.3999939,460754.0,152.7911987,752058.0,373.8699341,1155100.0,175.3552704,2479845.0,73.78668976,1363800.0,127.6007767,2429500.0,38.02999878,735335.0,7.702744007,12583441.0,19.64999962,4060377.0,13.92476082,15578689.0,876.6953125,636676.0,846.9064331,1843393.0,15.27499962,2946321.0,121.5965805,4553000.0,904.980835,187160,165.0200043,584200.0,876.166626,550200.0,67.45380402,1480200.0,59.01366043,7527200.0,60.5,186721.0,345.6911621,149300.0,61.69869995,2799300.0,199.967453,201863,102.7894287,1535517.0,278.7355652,327800.0,333.8876343,2969000.0,79.8529129,2723700.0,66.17494965,3066500.0,73.98000336,3983300.0,165.0,738597,41.63251114,4343100.0,113.0800018,1003900.0,161.8835297,1232200.0,3827.68457,1728298.0,144.8377075,948200.0,537.5999756,3623153.0,10.17412853,82770200.0,610.925354,435367.0,41.08140182,6250900.0,1095.928589,323174,256.4100037,324097,40.89793777,6185500.0,423.7957764,389000.0,220.4548492,1518200.0,38.95132446,3306400.0,773.8426514,185252,402.9614258,523269,286.480011,376100.0,77.18079376,904412,222.9530487,1708075.0,904.8805542,403614,161.3600006,5641033.0,1763.640015,219800.0,79.97123718,3023900.0,38.09570694,5301300.0,26.94000053,1073100.0,3494.373047,43721.0,54.45907593,3135800.0,683.0,2330668.0,42.04000092,1254594.0,1446.869019,552146.0,93.45851898,755700.0,82.36114502,963108,395.8576965,167282.0,143.6699982,7610700.0,364.0,656732,100.8199997,4337300.0,52.5587616,2433055.0,703.5,290476.0,47.20000076,1301870.0,16537.58594,32300.0,73.16587067,893467,275.8959045,731900.0,176.4199982,1196200.0,7477.285156,3527.0,235.2585449,7761100.0,71.82466888,3496300.0,382.4541016,720398.0,489.7725525,2240200.0,37.13000107,1431800.0,993.9796143,447887.0,107.2551727,12894800.0,51.68036652,6745800.0,119.210022,538300.0,48.27176285,2001252.0,289.2132874,28302295.0,50.11394882,3129900.0,47.96595001,8418000.0,226.0,1458859.0,1929.830444,242691.0,173.8246307,32531800.0,173.1651306,28707500.0,118.0031967,987300.0,357.0,948952.0,75.94034576,4089000.0,1924.771118,284451.0,218.5,1706478.0,197.5600128,795700.0,294.7999878,374261,631.8575439,2423100.0,159.7775879,445399,1449.211182,8649492.0,1037.728516,225500.0,22.11307144,15908600.0,66.71611023,1993200.0,70.19648743,1629739.0,15.59011745,23511400.0,206.7154388,1877458.0,376.1869507,1374300.0,345.0722961,4453900.0,178.1499939,423163.0,66.33999634,368137.0,189.9680939,429624.0,847.8700562,195139.0,487.9800415,717243,120.5792694,3358117,124.4091263,1473400.0,233.0613708,524300.0,2065.589355,410986.0,1668.0,115520.0,3121.862793,712426.0,384.2764282,25285492.0,247.4255981,1526900.0,294.3147583,1428819.0,267.2000122,54932.0,248.3000031,314016.0,245.1944885,2796647.0,63.97000122,3239800.0,206.792511,3817796.0,17.68653488,18678700.0,23.93936729,8659400.0,2240.0,57131,29.50545883,2511500.0,874.552063,24621848.0,71.12999725,2312300.0,849.8008423,112311,15.35217667,12788900.0,1273.896851,470566.0,167.1424561,1787100.0,272.4637451,208365.0,119.0,1590270.0,397.5493774,606325.0,241.6585693,1686200.0,2390.0,62954,852.447998,2247933.0,172.9945526,174093.0,170.01828,2343400.0,344.9277954,586725,319.4421387,17194810.0,15.78962898,8297062.0,279.7655334,3534100.0,155.183609,1517002.0,179.2590027,2055300.0,1961.0,571918.0,1371.730347,60946,519.8499756,590900.0,370.9822693,361879,173.6133575,888800.0,73.99928284,1453300.0,34.20000076,5445660.0,1061.685547,540892.0,8319.595703,467853.0,294.0,4767682.0,4140.575195,914077,2966.621338,1107868.0,2087.899414,899546.0,683.9013672,712594.0,68.26999664,1740700.0,790.9363403,2351166.0,17.77635765,9621337.0,120.3585892,3569557,21.48999977,94200600.0,752.4348755,2223400.0,33.12092209,3471200.0,508.3165894,1596104.0,45.11479568,3557200.0,22.79623032,7019800.0,47.90000153,1509085.0,154.6100006,1667200.0,80.74921417,1778000.0,101.8166122,964900.0,4.822000027,34854195.0,509.4899902,1173800.0,399.3699951,712100.0,171.3356628,1382836.0,4765.414063,503753.0,82.73159027,5618788.0,238.3734283,673300.0,43.67174911,2274251.0,14.44870758,5322700.0,200.1965942,842319.0,127.0634003,574400.0,1007.974304,419932,138.2134247,1295200.0,204.5036011,3556200.0,103.1055527,4118100.0,75.13748169,12006756.0,731.4112549,115910.0,554.9031372,83965,120.9886551,1104826,635.0,245471,533.8919678,818240,1067.889038,80768.0,180.7400513,667900.0,1710.0,341364.0,114.5873718,1864340.0,149.6316833,8325200.0,271.3273621,9586400.0,802.9688721,1266515.0,96.88366699,543589.0,142.9943237,2240948.0,78.36408997,10577900.0,32.68424606,8033200.0,180.6600037,400634.0,15.84047318,14236300.0,160.1399994,672400.0,273.9649963,3884329.0,25.30836487,12394900.0,188.356842,1878855.0,20.76963615,3703700.0,122.0726395,2412500.0,867.8121338,1431500.0,1495.800171,87228.0,126.7117996,3088900.0,26.97638893,10601800.0,64.33000183,5626500.0,750.7730713,555055.0,68.68325806,16227600.0,64.84289551,12253900.0,20.89393044,14259300.0,88.27200317,1301800.0,625.5,1943355.0,148.0272675,759700.0,102.5249939,4839700.0,253.4404602,32208414.0,260.7161865,597400.0,246.7089386,1280000.0,545.2998657,586900.0,36.14123154,2441100.0,76.58811951,71508436.0,782.1608887,2442900.0,202.3675232,8420262.0,465.2060547,1871200.0,59.09752655,1178300.0,208.6885986,2528400.0,108.8000031,719949.0,92.05821228,9373900.0,574.4429932,225805.0,10884.44043,588272.0,228.6499939,4682200.0,30.98608398,8961500.0,41.41226959,5368000.0,52.56038284,2141600.0,979.9232788,150725,57.27302933,4149000.0,148.2599945,3994900.0,537.2926636,6966800.0,145.7586212,1187100.0,279.0,149535.0,256.2696838,1136400.0,60.32512665,2520500.0,48.94499969,2127140.0,464.0499878,380815.0,287.9949951,4008700.0,26.76000023,5105887.0,67.5517807,5642500.0,728.0394897,735000.0,469.6616211,528100.0,204.1499939,2084400.0,65.3638916,7003100.0,84.38356018,8514400.0,229.9544373,4082397.0,2402.75,238200.0,77.39478302,2298500.0,209.445343,529467.0,33.93999863,5125100.0,4364.501465,165417.0,97.98999786,1317300.0,72.2607193,1881600.0,366.5,8781674.0,218.9456177,409200.0,31.89999962,1000824.0,538.0644531,373100.0,212.4464569,2511000.0,141.2476196,2629100.0,1188.276978,1052551.0,260.8322144,6240922.0,1261.995361,206317,63.18999863,4923600.0,58.54387665,8262900.0,295.3399963,636700.0,216.7645416,660406.0,244.4779816,720443.0,36.19294739,5797300.0,165.6590881,2593700.0,690.5535278,455200.0,252.9842224,1211904,566.8534546,209593,78.51443481,23803400.0,25.39999962,7527000.0,486.1802063,2478206.0,74.83914185,55359800.0,130.8093414,6170400.0,540.2883301,551600.0,478.5561218,17526500.0,403.8241577,972000.0,270.4657288,247180.0,369.0299988,9200500.0,30.68000031,1516300.0,180.348465,1350000.0,29.95788193,4253900.0,1145.469971,125700.0,143.1699982,6066803.0,855.8026733,154995,553.4000244,176740.0,277.950531,757594,180.236145,1332191.0,385.0,151684,1401.555908,28247,164.9823914,792133.0,18.38999939,13195300.0,12.43500042,4252407.0,86.12678528,3162100.0,212.7473602,483000.0,71.02080536,7203300.0,58.06687927,11472900.0,71.15473938,1615533,122.2289963,22810000.0,1044.852173,10742196.0,38.76169205,4725900.0,59.20233154,14194300.0,492.7134399,792400.0,4.422394276,8036261.0,982.0800171,1209500.0,151.8485565,2528400.0,250.4972076,1410900.0,101.8106461,1859600.0,110.2943573,2392100.0,125.1441193,4038500.0,145.4717865,161494100.0,6979.669922,30200.0,521.5057373,21528149.0,32.21043396,715500.0,27.96462059,3067600.0,209.5030518,1938800.0,12573.34277,160047.0,56.25967026,4413000.0,239.1999969,2140067.0,1579.557129,198918.0,155.7385559,1281200.0,78.91960907,3660300.0,68.79962158,3439100.0,52.25999832,7176300.0,119.6999969,2215819.0,370.0,273917.0,12.84500027,4930711.0,210.0583344,15055400.0,88.31999969,3862700.0,501.8987732,640162.0,94.7695694,1918100.0,1767.848877,126921.0,45.1088829,15678200.0,41.0,536910.0,905.8660889,289080.0,260.7435608,509385.0,33.15000153,368563.0,199.7799988,3324500.0,0.0,0.0,871.2634888,200225.0,232.4467316,1013800.0,147.7602081,2910200.0,90.11817169,2702700.0,201.9607239,225671,14.0215416,49723400.0,347.5,4007307,102.25,4371500.0,81.4549942,3579700.0,127.8196335,8785800.0,261.6000061,956345.0,201.9716949,1030904.0,23.06872749,37076200.0,75.23095703,939600.0,155.8568115,7211200.0,260.1234131,4771900.0,649.3395386,478700.0,598.9880981,152173,212.963913,160397.0,98.9782486,1915700.0,661.2252808,2559982.0,103.4607544,2879644.0,306.5,311376,185.1480103,590100.0,104.1512299,2599300.0,3372.861816,87789.0,179.558197,6063400.0,172.180191,1858900.0,514.9556274,793213,483.0236816,1215592.0,96.49446106,1277100.0,86.73493195,1497400.0,301.7900085,756500.0,282.5272827,481100.0,561.9118652,188865,106.7282867,1789100.0,1559.796631,21414.0,33.33335114,4500000.0,114.7879028,816970,890.3474121,5388677.0,46.66265488,2229723.0,287.8255005,766800.0,3905.712646,60861,1366.369873,819790.0,1071.421631,1879844.0,122.5584946,5788600.0,166.5700073,728200.0,340.0,789541.0,91.17536163,554981.0,360.2477112,855000.0,68.41184998,20427700.0,152.7606659,6708700.0,46.30860519,870300.0,157.5808105,1890663.0,505.9394531,1630282.0,1741.70166,97689.0,266.9611816,1767900.0,1879.80127,139915,70.02839661,810600.0,512.1591797,841000.0,3900.791504,2812004.0,21.7475338,13444900.0,2794.225342,7799.0,86.25012207,476012.0,284.9676514,892661,4239.513672,2120301.0,147.4280853,937300.0,5159.212402,1400397.0,266.1113892,687800.0,249.7637634,635900.0,2281.0,48399.0,772.9561157,1778826.0,38.65999985,1354745.0,319.3953552,662300.0,55.74760056,1772900.0,175.6000061,74271509.0,554.0198975,447100.0,331.9717712,1323082.0,127.7078476,3833200.0,890.9631348,10433494.0,559.9140015,555011.0,247.0103302,793200.0,2819.523193,135950.0,348.7711487,2470853.0,145.2303772,7116900.0,94.27059937,985900.0,35.06000137,1849062.0,262.0,563376.0,672.4015503,608044.0,501.9244995,197701,6.872842789,20808095.0,82.80999756,2621706.0,252.9499969,1659776.0,225.9364319,595900.0,286.8728333,4646313.0,91.01756287,7319300.0,89.40325165,8081600.0,1865.569214,427746.0,548.0,172235,363.140686,1787684.0,50.08614731,3379031,81.06546783,2058495,1273.5,3288407.0,95.36000061,746490.0,697.8966064,3316207.0,149.8811646,2808568.0,1.575999975,3548905.0,2666.406006,6950792.0,45.54000092,860925.0,329.9825439,1451800.0,211.0500031,965949.0,94.06525421,2258200.0,35.56539536,17588600.0,2239.699219,739134.0,1002.484802,1926992,1095.885498,213320.0,1066.910645,1829056.0,304.7884521,393700.0,473.6199951,1040500.0,168.5926666,329163.0,87.21529388,5189700.0,286.4271851,182049,72.62999725,683800.0,155.2497559,1476100.0,501.7553711,1103900.0,208.0,310910.0,192.1999969,376200.0,5834.571289,97719.0,73.22174835,3257800.0,97.07374573,2895708.0,197.2871399,837826.0,170.0,3498.0,1816.091431,1597119.0,1468.0,347748,165.0,2396198.0,1162.89563,6574144.0,235.6161957,540900.0,1098.451172,1540817.0,9.550000191,9307200.0,8.328000069,1824834.0,129.1475525,1927300.0,25.19151688,1911783.0,97.87644958,3051100.0,157.8330536,2251300.0,217.5500031,727893.0,83.66803741,2113691.0,989.9212036,1717284.0,2695.0,375135.0,41.97211075,3237600.0,63.86837006,2191500.0,70.15988922,2330500.0,3345.771973,474602.0,98.13999939,205486.0,60.93338013,2491000.0,371.6174622,854700.0,89.0,296355,72.97943878,2826200.0,27.09465027,27985500.0,48.35036087,3016300.0,544.2728271,1056992.0,4449.109863,59959.0,256.951416,1052811.0,1323.476318,295900.0,488.9400024,358100.0,196.1399994,3199600.0,49.98774338,2164700.0,163.1994476,1450000.0,183.568573,3098745,2049.41333,88767.0,81.86000061,1093727.0,86.1733017,3291000.0,38.87575531,7132900.0,111.9608002,1104954,92.92815399,6408600.0,26.20000076,2591843.0,580.9629517,234514,105.3679581,2060718,121.7999802,4924800.0,175.289444,1861900.0,392.2079163,2884300.0,317.4324951,655688,220.2138519,5600300.0,614.4562378,583026.0,1077.889282,135100.0,83.92156982,3571500.0,167.1975708,1677700.0,84.75865173,7558639,71.69999695,1129200.0,280.3999939,1211240.0,91.03218842,1044900.0,234.1999969,670590.0,263.8347778,1166600.0,337.8971863,451299,400.7569885,18926269.0,322.0499878,95137700.0,53.84595108,2285100.0,418.9046936,1708500.0,68.66000366,6321600.0,52.86680603,6146912.0,238.5,2510600.0,120.0967102,14718637.0,195.1844635,3742000.0,76.59136963,1946600.0,568.6699829,247700.0,74.30000305,8039300.0,83.44000244,25976700.0,56.49000168,4004373.0,40.20315933,2586700.0,171.0513916,986800.0,116.3454437,3352093,473.4599915,627500.0,4617.213867,2118419.0,53.12178421,709872.0,305.2740784,12205600.0,220.6320953,2414500.0,95.70735168,4363000.0,695.8462524,373000.0,82.45999908,346485.0,242.5,498898,42.34294128,12696500.0,855.8458862,878492.0,1170.654297,1952264.0,339.1104431,15008600.0,771.0,163314.0,590.0,135609,31.88372993,8034400.0,29.85000038,1774293.0,137.4230347,2872700.0,96.82292938,806100.0,257.2726135,952700.0,29.85000038,2316300.0,75.22154999,97032901.0,412.9518127,286419,89.19999695,45449.0,87.69999695,613259.0,305.7443542,688400.0,279.4883118,682700.0,448.3999939,1380300.0,180.9352264,5591600.0,374.9266968,654496.0,61.78978348,4027500.0,8.671553612,9584100.0,648.2000122,825868.0,40.31396484,18654200.0,200.3106384,760500.0,339.3599854,359900.0,0.0,0.0,10.56999969,45179700.0,236.8800049,2472700.0,59.12117386,6647400.0,102.1635895,1796400.0,2509.82251,435975.0,151.9122162,4257000.0,73.91487122,23498300.0,1074.0,951849.0,422.803009,223702.0,232.3474121,1076400.0,58.62176895,7879900.0,94.86841583,11333700.0,419.3999939,501793.0,521.2936401,2795093.0,0.0,0.0,72.10922241,1457700.0,159.2552795,1984200.0,217.596344,598300.0,2789.666504,662382.0,295.8037415,795700.0,298.0,3785753,25.7598381,2664200.0,86.53192902,1256900.0,65.76493835,2917100.0,111.1740417,17968900.0,375.916687,526156.0,124.7838974,931900.0,137.6916046,1539500.0,27.73999977,856949.0,90.09524536,1915300.0,291.730011,571200.0,305.4100037,2019900.0,154.0070038,4662400.0
-2025-06-19,349.9341736,789624,115.0462112,1560300.0,171.5874786,1888750.0,2018.951538,2242695.0,196.1669769,45394700.0,182.5853577,3573200.0,187.7322693,2903068.0,2063.0,685922.0,61.20924759,1294153.0,132.1699982,3702500.0,131.234726,4950400.0,41.22000122,640854.0,15.51000023,5881112.0,90.30000305,1559300.0,304.8553162,4593100.0,34.68854523,1565617.0,378.0400085,4808900.0,228.7453308,2551500.0,53.0834465,4620900.0,3398.890381,422835.0,305.184845,1466700.0,193.3000031,331281.0,295.1900024,1110700.0,1548.199951,85708.0,93.74954987,1749300.0,10.24890423,18232800.0,101.5433731,2127300.0,50.04148865,6331090.0,237.9850006,422962,4429.529297,666777.0,178.3399963,540485.0,83.75782776,4097200.0,161.7599945,592042.0,194.6351318,711600.0,489.7999878,303445.0,316.4433899,1048800.0,78.69999695,2998300.0,59.07945251,2872900.0,226.9525146,114411.0,180.0099945,1428200.0,194.7097015,3093600.0,136.8000031,942800.0,2945.0,95196.0,333.3999939,606338.0,1199.932983,521864,172.0088806,4946900.0,9.050000191,26595700.0,126.7900009,49627100.0,177.4698639,1332700.0,287.2993469,2026800.0,503.0638733,541300.0,213.5971069,1665700.0,212.5200043,44360500.0,90.23999786,9164100.0,1699.905029,619247.0,95.19999695,351023.0,350.0952148,1035600.0,62.43837738,1198800.0,19.8151722,7439700.0,116.5999985,609035.0,271.8363953,718800.0,93.3406601,9920500.0,132.0852203,2300800.0,67.66000366,2742400.0,68.51644897,1657600.0,146.0500031,3638400.0,304.5,165211.0,152.5014801,817452.0,1487.864136,71529,758.3674927,1372500.0,433.5,141498.0,151.6018219,501000.0,406.0,739241,807.329895,2062914.0,615.0809937,4662696.0,202.9004974,883300.0,250.2412262,30435500.0,172.9643402,775200.0,139.4021454,976200.0,770.789978,482800.0,294.926239,3691500.0,10551.26758,815343.0,3603.629883,131700.0,197.6799927,7928300.0,1919.86145,3570530.0,1059.951294,844852.0,44.81075668,37684700.0,681.9649048,82120.0,216.0,1362730.0,55.61788177,3376300.0,319.7237244,15272321.0,41.45000076,1566735.0,3650.814941,2029762.0,29.59237671,3513800.0,26.93000031,1643925.0,118.9720078,1699256,148.0611725,4494143,12.60574722,5873425.0,66.8961792,2799100.0,493.9692993,366186.0,355.9756775,1179581.0,167.6786499,2839900.0,106.0500031,271132.0,21.97702599,3041500.0,925.0,1094687.0,25.45018768,6797100.0,84.18842316,2038800.0,6557.372559,32656.0,782.9168091,75125,396.5,471354,126.5400009,2331000.0,90.66719055,5008600.0,4150.0,397075.0,5277.174805,181000.0,38.5917244,5618300.0,106.8499985,3100700.0,974.9172974,662600.0,381.2000122,12070638.0,272.8467712,5687718.0,71.5,869712.0,45.60350418,15864200.0,509.8425903,253566.0,71.23999786,585270.0,116.1873779,2019179,72.17515564,2486125.0,57.61999893,316200.0,2251.797119,1102836.0,244.4602203,314755.0,559.4403687,164074.0,392.8219604,20510885.0,285.5579529,376527.0,236.8630219,487800.0,1006.5,1806918.0,386.1489868,3015255.0,574.9452515,78542,485.1400146,4893600.0,107.8927383,3705500.0,1277.845581,56557,527.9518433,396258,94.45067596,316057,101.3700027,5188700.0,191.0980835,10812248.0,460.2569275,2093897.0,1391.877686,35676,27.78808594,896497.0,2820.0,159486.0,135.4567413,2688600.0,70.02907562,1775300.0,1003.75238,1769084.0,506.2156067,416094.0,77.37672424,14866100.0,12.63000011,1800288.0,20.68656349,5856300.0,164.3600616,2598100.0,145.1499939,276526.0,69.38806915,4073100.0,357.4597473,2000500.0,282.1499939,1217200.0,363.6000061,297697.0,27.72999954,2939208.0,227.6000061,609100.0,133.4700012,1164900.0,2519.762207,101946.0,6838.800781,66641.0,3856.0,220945.0,98.2725296,3549400.0,1528.5,206396.0,168.5748596,624953.0,296.8399963,1221000.0,169.3637695,1240400.0,99.13054657,5226600.0,40.59647369,5895200.0,4795.0,41288,95.25254822,3076900.0,560.9715576,713296.0,92.95698547,1077100.0,103.1999969,694400,377.4299927,907800.0,312.8200378,1170300.0,144.0213165,498600.0,3304.69751,27877.0,87.08050537,5107000.0,3.676017761,437780,118.4709473,1724300.0,33.59224319,16249500.0,247.415802,742461.0,270.8046875,2539500.0,51.83000183,8845500.0,313.3918762,701800.0,67.77629852,2393200.0,166.7819519,10478203.0,55.15000153,4751700.0,35.16042328,4437800.0,75.49056244,4089024.0,195.8898926,3403800.0,74.0,253205.0,69.80999756,3924600.0,92.17724609,9116000.0,295.7102051,1167500.0,314.4200134,707700.0,31.07754898,5113200.0,2470.0,1242072.0,47.88000107,6820200.0,113.4239655,759100.0,2984.435547,348453.0,89.02999878,3825500.0,145.2899933,633000.0,259.0489197,7628000.0,182.8847961,320894.0,485.1600037,2830300.0,41.58000183,3588136.0,65.05361938,22664200.0,79.56999969,2977600.0,32.11167526,12808100.0,219.4451447,1840900.0,279.5839844,3876371.0,26.2838459,5137600.0,78.44632721,2915800.0,73.94017029,3721900.0,488.3960266,640627,118.4841003,1813225.0,65.58274841,5209800.0,144.939743,9841900.0,5319.22998,45906.0,27.75,6350900.0,53.56438065,10128600.0,47.24878311,7391800.0,220.5800018,5072200.0,56.24000168,1714800.0,266.7999878,195249.0,23.79999924,4647389.0,4625.349609,224999.0,27.82714844,4231256.0,130.0399933,7582400.0,521.5019531,959700.0,1102.807617,151367.0,101.0,2693100.0,115.6733246,4671200.0,162.5,28922.0,111.0684128,2228400.0,119.9760513,849620.0,1894.488647,4308425.0,178.1758728,618900.0,120.5923462,3266100.0,40.22000122,2069096,193.7888031,3236300.0,117.3595352,8181200.0,2039.689453,204455.0,175.3582153,1470300.0,97.52999878,3396400.0,1169.718994,154510.0,16.57300568,5384400.0,73.08662415,1015267.0,253.155304,602886.0,175.1968689,1090700.0,28.09401703,12211600.0,4784.0,205169.0,445.050293,586000.0,219.4246063,2672000.0,661.3884277,1854154.0,665.9133301,105292.0,30.84000015,1125428.0,130.7501526,1566000.0,30.40999985,3877059.0,37.47000122,801707.0,112.619072,2937900.0,135.7899933,833500.0,33.80503845,11401800.0,81.01000214,4738200.0,150.8334198,3227000.0,77.28771973,6705700.0,259.5949402,1150600.0,99.07910156,2620500.0,24.01000023,515182.0,799.9273682,133968,2275.543213,260294.0,252.8756104,840000.0,332.8999939,486600.0,48.91451645,4644100.0,74.43490601,4884200.0,240.3000031,373909.0,153.3911591,1258768.0,373.8699341,1155100.0,173.2558136,1622471.0,73.78668976,1363800.0,127.6007767,2429500.0,36.90999985,589897.0,7.694033623,12429909.0,19.52000046,2708499.0,14.0053196,15918846.0,882.6932373,469337.0,836.5075684,778183.0,15.18000031,3424165.0,121.5965805,4553000.0,883.9813232,15653799,165.0200043,584200.0,876.166626,550200.0,67.45380402,1480200.0,59.01366043,7527200.0,59.43999863,303460.0,345.6911621,149300.0,61.69869995,2799300.0,197.9677887,135311,101.9895096,2400410.0,278.7355652,327800.0,333.8876343,2969000.0,79.8529129,2723700.0,66.17494965,3066500.0,73.98000336,3983300.0,163.1999969,759098,41.63251114,4343100.0,113.0800018,1003900.0,161.8835297,1232200.0,3767.0,824732.0,144.8377075,948200.0,521.5999756,2657840.0,10.17412853,82770200.0,605.9259644,628045.0,41.08140182,6250900.0,1085.929199,276496,245.0,903028,40.89793777,6185500.0,423.7957764,389000.0,220.4548492,1518200.0,38.95132446,3306400.0,771.8430176,15984,399.9617004,615633,286.480011,376100.0,77.18079376,1372510,218.7539368,1025605.0,898.8813477,365713,161.3600006,5641033.0,1763.640015,219800.0,79.97123718,3023900.0,38.09570694,5301300.0,26.94000053,1073100.0,3479.375732,34065.0,54.45907593,3135800.0,681.5,149704.0,41.63000107,683742.0,1425.870972,626384.0,93.45851898,755700.0,82.36114502,632251,391.8591309,267477.0,143.6699982,7610700.0,364.0,448515,100.8199997,4337300.0,52.5587616,2433055.0,703.0,368700.0,46.75,2912587.0,16227.63184,23299.0,73.46572876,1148121,275.8959045,731900.0,176.4199982,1196200.0,7317.343262,2334.0,235.2585449,7761100.0,71.82466888,3496300.0,379.9544067,437630.0,489.7725525,2240200.0,37.13000107,1431800.0,979.3814087,338939.0,107.2551727,12894800.0,51.68036652,6745800.0,119.210022,538300.0,46.91714859,1615502.0,283.5639954,17087317.0,50.11394882,3129900.0,47.96595001,8418000.0,223.5,2468667.0,1939.82959,68482.0,173.8246307,32531800.0,173.1651306,28707500.0,118.0031967,987300.0,354.5,1387261.0,75.94034576,4089000.0,1904.773438,212237.0,217.0,707055.0,197.5600128,795700.0,288.3999939,533053,631.8575439,2423100.0,159.9775543,261459,1434.714111,5124382.0,1037.728516,225500.0,22.11307144,15908600.0,66.71611023,1993200.0,63.29683304,10292944.0,15.59011745,23511400.0,210.3139648,3752884.0,376.1869507,1374300.0,345.0722961,4453900.0,173.5,263497.0,65.80000305,231352.0,196.5670013,993030.0,842.8707886,207662.0,489.97995,401617,119.7794113,4714532,124.4091263,1473400.0,233.0613708,524300.0,2055.591309,268315.0,1654.0,215812.0,3125.862793,326561.0,382.4765625,9244048.0,247.4255981,1526900.0,292.71521,489912.0,266.6000061,52151.0,245.8999939,179789.0,246.194458,3531704.0,63.97000122,3239800.0,206.792511,3817796.0,17.68653488,18678700.0,23.93936729,8659400.0,2240.0,82584,29.50545883,2511500.0,864.2538452,12085391.0,71.12999725,2312300.0,843.8022461,62981,15.35217667,12788900.0,1261.897827,614854.0,167.1424561,1787100.0,269.9640808,437575.0,116.8000031,4867815.0,397.5493774,606325.0,241.6585693,1686200.0,2380.0,58632,855.4477539,1131937.0,170.4946289,72898.0,170.01828,2343400.0,339.928833,131643,309.5439453,10078575.0,15.82862854,3749794.0,279.7655334,3534100.0,150.9840546,1920431.0,179.2590027,2055300.0,1931.0,895958.0,1373.72998,260299,519.8499756,590900.0,368.9823608,464940,173.6133575,888800.0,73.99928284,1453300.0,34.04999924,2741065.0,1055.687256,1307105.0,8087.606445,446794.0,302.5,2018522.0,4040.0,531537,2969.621094,1059138.0,2063.900635,765163.0,684.9012451,1063165.0,68.26999664,1740700.0,791.7362671,2596143.0,17.36190224,9378740.0,119.7587891,1758857,21.48999977,94200600.0,752.4348755,2223400.0,33.12092209,3471200.0,496.0210571,2142328.0,45.11479568,3557200.0,22.79623032,7019800.0,47.34999847,1768014.0,154.6100006,1667200.0,80.74921417,1778000.0,101.8166122,964900.0,4.75,40928323.0,509.4899902,1173800.0,399.3699951,712100.0,177.7332764,1876390.0,4733.417969,322474.0,82.2816925,6353688.0,238.3734283,673300.0,43.09181595,1403876.0,14.44870758,5322700.0,196.6966553,925547.0,127.0634003,574400.0,996.9745483,168554,138.2134247,1295200.0,204.5036011,3556200.0,103.1055527,4118100.0,73.65753174,9682465.0,736.4106445,406277.0,549.9039917,87997,119.9887466,582168,631.0,218447,531.8924561,1741507,1059.889771,26011.0,180.7400513,667900.0,1700.0,1492732.0,113.1875229,1053303.0,149.6316833,8325200.0,271.3273621,9586400.0,797.9690552,1332996.0,94.7840271,514891.0,140.5944214,2382750.0,78.36408997,10577900.0,32.68424606,8033200.0,174.8999939,380347.0,15.84047318,14236300.0,160.1399994,672400.0,271.5653076,2405677.0,25.30836487,12394900.0,186.3572998,1893096.0,20.76963615,3703700.0,122.0726395,2412500.0,867.8121338,1431500.0,1451.80603,152570.0,126.7117996,3088900.0,26.97638893,10601800.0,64.33000183,5626500.0,740.776062,231180.0,68.68325806,16227600.0,64.84289551,12253900.0,20.89393044,14259300.0,88.27200317,1301800.0,622.0,1621929.0,148.0272675,759700.0,102.5249939,4839700.0,253.0405731,17851833.0,260.7161865,597400.0,246.7089386,1280000.0,545.2998657,586900.0,36.14123154,2441100.0,75.46829987,41980242.0,782.1608887,2442900.0,201.7676239,8127721.0,465.2060547,1871200.0,59.09752655,1178300.0,208.6885986,2528400.0,108.0,301229.0,92.05821228,9373900.0,570.4468994,299938.0,10849.44238,479201.0,228.6499939,4682200.0,30.98608398,8961500.0,41.41226959,5368000.0,52.56038284,2141600.0,972.9238281,179562,57.27302933,4149000.0,148.2599945,3994900.0,537.2926636,6966800.0,145.7586212,1187100.0,276.5,290288.0,256.2696838,1136400.0,60.32512665,2520500.0,48.45999908,1636369.0,452.5499878,475583.0,287.9949951,4008700.0,25.84000015,3893333.0,67.5517807,5642500.0,728.0394897,735000.0,469.6616211,528100.0,204.1499939,2084400.0,65.3638916,7003100.0,84.38356018,8514400.0,223.9556274,1655017.0,2402.75,238200.0,77.39478302,2298500.0,209.445343,352075.0,33.93999863,5125100.0,4294.509277,134517.0,97.98999786,1317300.0,72.2607193,1881600.0,366.2000122,4404179.0,218.9456177,409200.0,31.15999985,1180897.0,538.0644531,373100.0,212.4464569,2511000.0,141.2476196,2629100.0,1195.275635,679545.0,257.3331299,6840699.0,1243.995361,122593,63.18999863,4923600.0,58.54387665,8262900.0,295.3399963,636700.0,215.564743,324074.0,243.9780273,670087.0,36.19294739,5797300.0,165.6590881,2593700.0,690.5535278,455200.0,249.9844208,1453962,559.8552856,235385,78.51443481,23803400.0,25.39999962,7527000.0,499.2796631,4118563.0,74.83914185,55359800.0,130.8093414,6170400.0,540.2883301,551600.0,478.5561218,17526500.0,403.8241577,972000.0,265.4663696,500478.0,369.0299988,9200500.0,30.68000031,1516300.0,180.348465,1350000.0,29.95788193,4253900.0,1145.469971,125700.0,140.0,6647444.0,849.8040771,170072,554.0,159213.0,273.9512634,723941,178.1368866,528070.0,383.0,20679,1391.559082,20659,146.5843658,3984537.0,18.38999939,13195300.0,12.31499958,9228413.0,86.12678528,3162100.0,212.7473602,483000.0,71.02080536,7203300.0,58.06687927,11472900.0,71.25467682,2094813,122.2289963,22810000.0,1045.852051,6517654.0,38.76169205,4725900.0,59.20233154,14194300.0,492.7134399,792400.0,4.346654892,13966995.0,982.0800171,1209500.0,151.8485565,2528400.0,250.4972076,1410900.0,101.8106461,1859600.0,110.2943573,2392100.0,125.1441193,4038500.0,145.4717865,161494100.0,6979.669922,30200.0,511.9074707,7636226.0,32.21043396,715500.0,27.96462059,3067600.0,209.5030518,1938800.0,12398.36621,149040.0,56.25967026,4413000.0,232.5,1921634.0,1584.555786,137209.0,155.7385559,1281200.0,78.91960907,3660300.0,68.79962158,3439100.0,52.25999832,7176300.0,118.5,5995471.0,363.6000061,261121.0,12.72000027,7274018.0,210.0583344,15055400.0,88.31999969,3862700.0,492.7006226,478982.0,94.7695694,1918100.0,1755.849854,142725.0,45.1088829,15678200.0,40.77000046,417572.0,894.8676758,235273.0,238.9483032,679571.0,33.02000046,357911.0,199.7799988,3324500.0,0.0,0.0,879.921936,173362.0,232.4467316,1013800.0,147.7602081,2910200.0,90.11817169,2702700.0,202.9605255,568837,14.0215416,49723400.0,342.5,2504003,102.25,4371500.0,81.4549942,3579700.0,127.8196335,8785800.0,259.7999878,382226.0,201.9716949,788174.0,23.06872749,37076200.0,75.23095703,939600.0,155.8568115,7211200.0,260.1234131,4771900.0,649.3395386,478700.0,593.9882202,41685,211.9640808,190034.0,98.9782486,1915700.0,657.7267456,1584208.0,102.9609451,2336454.0,304.0,1980831,185.1480103,590100.0,104.1512299,2599300.0,3350.869141,89869.0,179.558197,6063400.0,172.180191,1858900.0,511.9558716,439555,487.8219299,541979.0,96.49446106,1277100.0,86.73493195,1497400.0,301.7900085,756500.0,282.5272827,481100.0,559.9559937,54027,106.7282867,1789100.0,1561.796387,7294.0,33.33335114,4500000.0,114.5879211,4430531,882.1478882,3912961.0,45.596138,2050738.0,287.8255005,766800.0,3833.718018,66712,1319.77771,996116.0,1073.421387,1530307.0,122.5584946,5788600.0,166.5700073,728200.0,331.0,688335.0,90.13600922,543474.0,360.2477112,855000.0,68.41184998,20427700.0,152.7606659,6708700.0,46.30860519,870300.0,155.6810303,3374094.0,498.5403442,1144608.0,1697.709229,77178.0,266.9611816,1767900.0,1871.802124,135260,70.02839661,810600.0,512.1591797,841000.0,3907.791016,2369998.0,21.7475338,13444900.0,2784.228027,18078.0,85.64533997,351495.0,284.4676819,272121,4136.537598,3266287.0,147.4280853,937300.0,5107.220215,1120636.0,266.1113892,687800.0,249.7637634,635900.0,2226.0,50065.0,769.1563721,1024838.0,38.52000046,892520.0,319.3953552,662300.0,55.74760056,1772900.0,175.3999939,53865696.0,554.0198975,447100.0,325.372345,1027636.0,127.7078476,3833200.0,882.7634888,6531116.0,556.9144287,424535.0,247.0103302,793200.0,2824.522217,90515.0,344.9714661,2691154.0,145.2303772,7116900.0,94.27059937,985900.0,35.0,1567655.0,257.8999939,385300.0,666.4024048,300246.0,493.9256897,178047,6.707981586,19429003.0,83.12000275,1360574.0,247.75,1525735.0,225.9364319,595900.0,286.8728333,3924446.0,91.01756287,7319300.0,89.40325165,8081600.0,1831.577026,329315.0,538.0,50908,358.9413757,972191.0,50.08614731,2567460,80.06589508,2036423,1259.0,1949090.0,93.48000336,562701.0,690.6976929,1454166.0,149.5812225,3073702.0,1.555999994,11492678.0,2697.398926,9581681.0,45.90000153,737450.0,329.9825439,1451800.0,207.8999939,933294.0,94.06525421,2258200.0,35.56539536,17588600.0,2217.702148,423323.0,990.9849854,1122870,1086.886475,211238.0,1073.910034,1550186.0,304.7884521,393700.0,473.6199951,1040500.0,170.7925568,442233.0,87.21529388,5189700.0,281.9283447,307645,72.62999725,683800.0,155.2497559,1476100.0,501.7553711,1103900.0,208.0,440712.0,191.1999969,1129237.0,5844.570801,80463.0,73.22174835,3257800.0,95.67412567,1813104.0,197.6871033,2276598.0,174.0,2990.0,1823.589844,1243914.0,1456.0,374989,162.1999969,5160595.0,1152.396606,2639220.0,235.6161957,540900.0,1093.451416,763087.0,9.550000191,9307200.0,8.152999878,2461642.0,129.1475525,1927300.0,24.75478745,1193654.0,97.87644958,3051100.0,157.8330536,2251300.0,214.6000061,609688.0,83.768013,1874844.0,994.9208374,5500676.0,2707.0,244547.0,41.97211075,3237600.0,63.86837006,2191500.0,70.15988922,2330500.0,3339.772461,289339.0,96.66000366,197087.0,60.93338013,2491000.0,371.6174622,854700.0,93.30000305,1523133,72.97943878,2826200.0,27.09465027,27985500.0,48.35036087,3016300.0,527.909668,2016569.0,4449.109863,88615.0,254.9517822,820769.0,1323.476318,295900.0,488.9400024,358100.0,196.1399994,3199600.0,49.98774338,2164700.0,163.1994476,1450000.0,183.568573,5570546,2029.419067,57959.0,78.54000092,705756.0,86.1733017,3291000.0,38.87575531,7132900.0,111.7608795,1156737,92.92815399,6408600.0,26.26000023,3208946.0,573.9633789,94032,104.5682068,1189781,121.7999802,4924800.0,175.289444,1861900.0,392.2079163,2884300.0,314.9330139,434941,220.2138519,5600300.0,608.456665,460252.0,1077.889282,135100.0,83.92156982,3571500.0,167.1975708,1677700.0,85.1584549,3808290,71.69999695,1129200.0,279.3999939,1040491.0,91.03218842,1044900.0,229.0,1430179.0,263.8347778,1166600.0,332.3988647,434640,402.1568604,14534248.0,322.0499878,95137700.0,53.84595108,2285100.0,418.9046936,1708500.0,68.66000366,6321600.0,53.99791336,6466886.0,238.5,2510600.0,118.9472198,8982590.0,195.1844635,3742000.0,76.59136963,1946600.0,568.6699829,247700.0,74.30000305,8039300.0,83.44000244,25976700.0,55.34999847,4571709.0,40.20315933,2586700.0,171.0513916,986800.0,117.3449783,3097528,473.4599915,627500.0,4576.221191,1823022.0,52.74824142,689215.0,305.2740784,12205600.0,220.6320953,2414500.0,95.70735168,4363000.0,695.8462524,373000.0,80.94000244,346825.0,240.0,339461,42.34294128,12696500.0,850.3469238,459779.0,1143.5,1198532.0,339.1104431,15008600.0,763.0,86541.0,593.0,76328,31.88372993,8034400.0,29.57999992,1380115.0,137.4230347,2872700.0,96.82292938,806100.0,257.2726135,952700.0,29.79000092,1851436.0,75.98136902,129213421.0,415.9514771,117597,88.19999695,38388.0,86.54000092,753772.0,305.7443542,688400.0,279.4883118,682700.0,448.3999939,1380300.0,180.9352264,5591600.0,372.1272583,864350.0,61.78978348,4027500.0,8.671553612,9584100.0,640.7999878,633307.0,40.31396484,18654200.0,200.3106384,760500.0,339.3599854,359900.0,0.0,0.0,10.56999969,45179700.0,236.8800049,2472700.0,59.12117386,6647400.0,102.1635895,1796400.0,2465.825684,224647.0,151.9122162,4257000.0,73.91487122,23498300.0,1056.0,577522.0,424.8020935,2883550.0,232.3474121,1076400.0,58.62176895,7879900.0,94.86841583,11333700.0,405.6000061,830325.0,516.8945313,2250088.0,0.0,0.0,72.10922241,1457700.0,159.2552795,1984200.0,217.596344,598300.0,2757.67041,550996.0,295.8037415,795700.0,295.5,2031892,25.7598381,2664200.0,86.53192902,1256900.0,65.76493835,2917100.0,111.1740417,17968900.0,350.4223328,1472515.0,124.7838974,931900.0,137.6916046,1539500.0,26.53000069,1256678.0,90.09524536,1915300.0,291.730011,571200.0,305.4100037,2019900.0,154.0070038,4662400.0
-2025-06-20,348.4344482,1948212,115.0860443,3043900.0,170.1875763,49783120.0,2011.95166,7173140.0,200.5776978,96813500.0,182.3983459,12158100.0,186.7326355,9429408.0,2077.0,2047430.0,61.96712875,3558634.0,131.7299957,7968000.0,131.8096008,11338200.0,42.13000107,1219701.0,15.58500004,11535507.0,90.16999817,2503600.0,283.9498596,11697400.0,35.26997375,5888173.0,376.9200134,8126900.0,227.4504547,5316100.0,52.70983124,8469900.0,3428.880615,4575136.0,304.6774902,3659000.0,195.3999939,1013963.0,297.2099915,2874600.0,1531.599976,308844.0,94.01763916,2508000.0,10.14173889,18140300.0,102.2062912,6258900.0,49.99149704,18681253.0,238.4849701,1722733,4417.530273,1341212.0,178.7599945,2056376.0,84.6326828,9182800.0,167.5,2619645.0,195.4221954,598300.0,490.0,2557801.0,319.4668274,2537100.0,78.37999725,4791200.0,56.3542366,5545500.0,222.4534454,344636.0,181.7899933,1282900.0,194.3713684,3101500.0,137.6300049,2000400.0,2945.0,204100.0,340.2000122,2233988.0,1203.932739,561735,168.6451263,18396600.0,8.970000267,124128100.0,128.2400055,79931000.0,176.4016113,2794300.0,287.0017395,6801300.0,506.9578247,976400.0,215.5796356,4018600.0,209.6900024,75350700.0,86.25,18552800.0,1698.405151,2019182.0,94.69999695,888469.0,353.9571228,1775300.0,62.10183716,2773600.0,19.48345566,14423600.0,119.1999969,1019254.0,267.0191956,2050300.0,93.69017029,16439800.0,133.5044403,4569600.0,67.05000305,6297100.0,68.99011993,3295000.0,145.0399933,3798300.0,304.5,1166134.0,151.9018555,1943996.0,1503.862671,445902,753.2794189,2303900.0,435.0,928110.0,152.7657623,1558300.0,406.5,1201575,806.9299316,3546830.0,622.8795166,16882137.0,203.381897,1264800.0,249.5624237,42134900.0,174.5057373,1308400.0,139.5503387,2415900.0,777.3200073,1182000.0,297.0852966,5687000.0,10391.2793,4603842.0,3655.330078,206100.0,198.75,8934700.0,1897.863037,13950586.0,1053.951538,4065331.0,45.24832153,64591600.0,695.9641724,855386.0,217.5,1886038.0,56.01636124,8579500.0,323.9733582,54976252.0,41.47999954,5859065.0,3639.818604,7864687.0,29.78105354,5596100.0,26.68499947,5597407.0,118.9720078,7503680,148.7609863,18784654,12.67446899,21003660.0,66.65923309,5187900.0,494.7692261,1233280.0,364.4750977,6233207.0,167.5095825,5093500.0,106.5,950049.0,22.17159843,7125000.0,934.5,4052317.0,25.47995377,15733300.0,84.02111816,2659000.0,6612.350586,350337.0,784.9165649,145880,398.5,1120431,127.0400009,2166600.0,90.68700409,6110600.0,3810.0,2252041.0,5294.914063,441900.0,38.61152267,15735100.0,114.8199997,7850500.0,969.861145,859500.0,383.7999878,6326712.0,263.7518921,18158033.0,72.0,2138513.0,45.62297058,47287200.0,520.8391724,368052.0,71.58000183,2260965.0,116.7873154,4717941,71.84638977,6445923.0,57.58000183,646031.0,2271.795166,2096173.0,248.9594879,946209.0,562.9400024,792165.0,384.574646,86764409.0,285.3579712,5007753.0,235.578064,739200.0,1005.0,2758616.0,390.3484192,1709768.0,575.9451294,255023,484.8500061,7620400.0,108.2414627,4338300.0,1285.844604,148498,526.9519653,436097,95.84994507,1389405,101.3000031,11349500.0,192.3477478,90283587.0,462.656189,10610334.0,1389.877686,59987,27.6136837,2770628.0,2826.0,603826.0,135.6537628,4295600.0,69.79470062,3225600.0,1015.74939,651776.0,514.7108154,2054021.0,77.47547913,17336500.0,12.74499989,5485084.0,20.67694283,14392800.0,162.3726349,4642700.0,141.6499939,1475336.0,69.99395752,10629700.0,358.1750793,6268300.0,283.8200073,2389100.0,365.6000061,1114949.0,28.29000092,8601052.0,225.8500061,969000.0,133.8899994,2061900.0,2505.763428,786840.0,6908.788574,1421671.0,3878.0,736016.0,99.06362152,5035100.0,1589.5,945680.0,169.3747253,2159067.0,295.3999939,2373300.0,169.9814453,2210500.0,99.17996216,9801200.0,40.97964096,6122300.0,4790.0,93080,95.78895569,4741900.0,563.9714355,1353965.0,92.18076324,1665300.0,105.0,1223236,386.3699951,1981300.0,312.7703247,3249800.0,143.764328,1160000.0,3329.695068,85124.0,86.67566681,9573100.0,3.671089888,364920,118.3142014,4705300.0,33.85697937,42693900.0,248.9152985,1264273.0,272.6856689,10645700.0,52.77999878,16810400.0,312.6655884,1222200.0,68.0324707,3506800.0,166.4319916,28127352.0,54.40000153,11156500.0,35.33840179,6127700.0,77.09036255,4941541.0,197.0820923,5359400.0,74.13999939,1034925.0,69.47000122,4618300.0,93.05184174,16026400.0,292.6310425,3544200.0,316.3099976,850700.0,31.06779099,13228400.0,2485.0,5121668.0,47.97000122,14397400.0,113.3945313,1585800.0,2992.434082,767515.0,88.15000153,8113900.0,147.4499969,1542800.0,260.1769409,12859200.0,184.0847168,2835990.0,476.2999878,5183100.0,42.59999847,14426469.0,65.52789307,50421700.0,79.65000153,4689600.0,31.93239021,31011100.0,217.6829681,2667500.0,282.9837952,5999443.0,26.50001144,21178800.0,74.8085022,11686500.0,73.5411377,14522900.0,485.8965759,973042,119.2839966,7312760.0,65.31783295,11829900.0,146.269928,23705900.0,5289.233887,193855.0,28.14999962,7581800.0,53.60392761,14473100.0,46.89113617,10796100.0,220.4600067,6878900.0,56.56999969,2308500.0,272.0,953075.0,23.99500084,13870233.0,4621.350098,648224.0,27.54413033,15079705.0,127.5,5224300.0,517.9258423,1389700.0,1112.805786,1532548.0,101.6900024,3528800.0,118.4619522,9568400.0,166.0,476943.0,110.2772598,4972300.0,120.6202774,2593888.0,1880.492432,10490753.0,177.8289795,1016700.0,123.4957886,5351200.0,40.61999893,7224924,195.7322693,6590900.0,117.1305084,17180400.0,2059.686523,814882.0,174.1865082,2641300.0,98.70999908,6650600.0,1174.717773,712987.0,16.62160873,10740400.0,74.53636169,1744425.0,256.3547363,3674848.0,174.3792267,2230600.0,27.36455727,22583000.0,4782.0,585894.0,445.5583496,861900.0,222.4093781,3826300.0,666.8875122,2668010.0,675.9120483,467920.0,30.87999916,3785495.0,131.2660065,1615400.0,30.5,17081599.0,37.54999924,2933801.0,113.4250336,6203100.0,136.9400024,1711200.0,34.05331421,15001600.0,80.0,5238500.0,150.3939056,6574500.0,77.37744141,11018100.0,260.6025391,2397200.0,99.31516266,7504200.0,24.10000038,1026042.0,798.9274902,285376,2285.541016,3216539.0,255.1809235,1992200.0,337.2999878,1196900.0,48.12932968,5842000.0,74.90311432,5265400.0,240.8000031,2019539.0,152.1912384,1754500.0,372.4874573,2950400.0,172.0561218,12502981.0,73.33237457,3269500.0,127.2734833,5780000.0,37.04000092,2016577.0,7.735649586,34195446.0,19.54999924,8244183.0,14.0544405,22793569.0,889.190979,1375724.0,847.1064453,3048600.0,15.57499981,21022273.0,123.1094131,11229400.0,909.9807739,142585,163.0599976,1222800.0,872.2445068,788100.0,67.57132721,2959900.0,60.07723618,11714600.0,59.5,1156125.0,349.1325073,462600.0,61.81734848,5066300.0,198.7676544,1123026,101.3895721,6103033.0,279.0594177,607500.0,330.2681885,4407100.0,79.9022522,7933900.0,66.57126617,2769000.0,73.83000183,7031000.0,165.8000031,1161049,41.85850906,12635000.0,113.6299973,2809600.0,164.2949371,2560600.0,3768.0,6446328.0,144.4618988,2164100.0,519.0,6828032.0,10.33020306,116743400.0,587.9281616,961243.0,40.53681946,10470500.0,1083.929321,429541,241.0,2273933,39.94451141,13986900.0,421.1036682,763300.0,223.1599274,2248200.0,39.11794662,5596300.0,773.8426514,120902,397.9619141,763176,287.1300049,842800.0,78.98034668,1835352,222.9530487,6403583.0,896.8816528,940071,163.3800049,8513772.0,1804.819946,261300.0,79.70281219,4369400.0,38.64582443,10183600.0,26.80999947,872000.0,3544.364014,292822.0,54.9966011,11033100.0,687.5,484359.0,42.00999832,2050598.0,1406.872681,3306587.0,93.32168579,1179300.0,85.35973358,2981453,403.355011,213804.0,145.0,5074300.0,363.5,2696541,99.84999847,6944000.0,52.42328262,4334247.0,706.0,2891025.0,45.29999924,11223434.0,16297.62207,96981.0,74.16539764,1796616,276.1435242,1518700.0,174.8699951,2132900.0,7557.256348,27032.0,238.7292328,9142100.0,71.21522522,6306600.0,379.9544067,865358.0,486.5452881,4002400.0,37.47000122,3911600.0,987.4804077,436290.0,107.7517242,23268100.0,51.70964432,9877500.0,120.0863495,889000.0,47.16434097,3083528.0,286.3136597,156612093.0,50.04446793,4933600.0,48.07566833,22249800.0,224.5,12966495.0,1959.827759,231621.0,167.5802155,55402600.0,166.4910889,75659900.0,118.8966293,1665400.0,352.5,5256626.0,76.40898132,3271600.0,1903.77356,569610.0,219.5,5359982.0,199.2636261,2155400.0,292.2000122,1828663,637.3879395,4115400.0,159.9775543,1310438,1402.220581,24023738.0,1032.304199,392300.0,22.11307144,22548000.0,67.4036026,2353200.0,65.84670258,18709360.0,15.6991396,27454200.0,205.7158508,8245560.0,376.8258362,4238400.0,347.6477051,8056500.0,177.6000061,1158989.0,66.05999756,874717.0,196.1670532,2389479.0,843.8706665,784459.0,488.980011,1951974,119.3794785,9725459,125.6243286,2967200.0,233.38974,1555700.0,2069.588623,1404118.0,1668.0,386864.0,3117.863037,1163484.0,384.4764404,70145674.0,248.7248993,3576600.0,294.9145813,2812077.0,268.2000122,258481.0,249.3999939,821884.0,245.9944763,5367862.0,64.48000336,5573100.0,206.7272644,6233481.0,17.86558723,33361800.0,23.87006378,19507300.0,2225.0,185405,29.75003433,7404200.0,866.753418,38758234.0,71.98000336,3332800.0,847.8013306,219575,15.2936182,13372300.0,1268.897339,2692006.0,168.8461761,4188700.0,266.9644775,670522.0,117.8000031,3674596.0,394.6180725,757149.0,237.9056091,2045300.0,2400.0,186346,845.9483643,3092948.0,171.4945984,1389826.0,173.1244049,4597400.0,342.9281921,404419,313.0433044,32392727.0,16.0284977,37181022.0,277.5527649,7677000.0,151.3840027,2060084.0,177.9327087,3910100.0,1932.0,1880632.0,1371.730347,447564,523.9199829,1052500.0,368.9823608,1571264,171.7485657,2463800.0,73.20455933,3650500.0,34.22000122,8254265.0,1053.687866,2685841.0,8163.603027,1750254.0,304.5,4098915.0,4045.0,5733435,2952.623047,6947686.0,2055.900879,1168764.0,690.9003906,3416155.0,68.45999908,2340000.0,786.5366821,5308086.0,17.42868614,23712874.0,119.5588608,3004509,21.07999992,133472800.0,758.7247925,2709400.0,33.10129547,5272400.0,500.8193054,3062587.0,44.83111954,7152700.0,23.13204956,17282200.0,47.70000076,6888163.0,154.7299957,2905600.0,80.34941101,2896000.0,100.5073318,2718500.0,4.811999798,78913103.0,509.3599854,2829900.0,392.9400024,1951500.0,179.5325928,2683557.0,4645.428711,1169061.0,82.1317215,15453721.0,237.6918182,1504300.0,43.46533203,5611184.0,14.53704929,8798500.0,203.5965424,8681295.0,127.0534286,1869000.0,999.9744873,733193,138.8298645,1876500.0,206.0424194,3051900.0,101.8799973,7548600.0,72.91754913,26864861.0,732.4111328,1927289.0,552.9035034,600113,119.4887924,971627,623.0,838930,529.8928223,1376760,1063.889404,155662.0,177.6412048,888100.0,1688.0,853599.0,113.1875229,2866499.0,148.6985321,22605500.0,272.3573608,13969700.0,796.9691162,699312.0,94.9839859,2319255.0,142.1943512,4668066.0,78.09605408,8886400.0,33.04839325,17753800.0,179.0200043,2725434.0,15.98888397,14385500.0,159.3600006,1955800.0,274.2649231,8033486.0,25.42662811,24954300.0,191.1562042,3040827.0,20.6608429,10711500.0,122.2521362,4080900.0,846.7335205,2347800.0,1461.804688,479349.0,127.0385742,5306900.0,27.40691566,17087700.0,68.56999969,12458100.0,745.2747192,1635468.0,68.31607056,40859400.0,71.22624207,36154600.0,20.92327499,24956500.0,89.10146332,2111000.0,625.0,5853818.0,148.1270294,3006200.0,105.5092239,5779400.0,254.4402313,26083778.0,261.204895,1095300.0,247.5417633,1636500.0,547.5192261,746500.0,36.40596771,4109000.0,75.54828644,202054195.0,759.9423218,6210600.0,202.1675568,27483477.0,467.1518555,2419400.0,59.6194725,2577700.0,210.5890961,6148400.0,108.25,870488.0,90.31166077,22925200.0,569.447876,771714.0,10834.44336,2260319.0,227.4700012,4903100.0,31.21479988,17650900.0,41.3131485,6701000.0,52.866539,2430300.0,972.9238281,288513,56.98002625,7968700.0,148.8699951,6524600.0,531.5480957,8202800.0,145.4062653,1473200.0,281.5,855183.0,258.9166565,2244300.0,60.6123848,5148300.0,48.63000107,5131471.0,449.9500122,1523772.0,285.8372192,7085000.0,25.63999939,31441960.0,68.49524689,19067200.0,720.059021,1367000.0,469.1525574,799300.0,201.5,3617100.0,67.29475403,12997700.0,84.98397064,13089200.0,228.4547424,2696698.0,2403.810059,368800.0,78.04506683,6575400.0,207.4458618,1021164.0,33.77000046,11169700.0,4299.508789,245825.0,99.52999878,1146400.0,72.12251282,2803700.0,361.8999939,11814398.0,217.9243164,773300.0,31.31999969,2830988.0,537.4952393,954300.0,214.319931,4678800.0,142.7541656,5566700.0,1198.774902,1936193.0,255.6335602,26109332.0,1249.995361,648447,63.09000015,12786000.0,58.79973984,23289800.0,294.0100098,921300.0,215.564743,4175830.0,252.9772186,2289781.0,36.09362793,10468900.0,167.3411865,6556500.0,683.2420044,1074600.0,250.484375,1596161,559.8552856,409910,78.28668213,34052300.0,25.89999962,13772200.0,517.1789551,10366586.0,73.40127563,46009100.0,130.9968872,8904400.0,541.3417358,666100.0,475.7261047,37576200.0,405.3307495,1457800.0,264.4664917,4415540.0,369.7000122,12821800.0,29.96999931,1370400.0,183.6834717,3680800.0,30.24460793,10863200.0,1153.930054,168700.0,140.8000031,14356584.0,846.8047485,244235,564.7999878,568759.0,272.4515076,1435835,180.1361694,4234877.0,389.7999878,330423,1389.559692,60818,146.3843689,6039425.0,18.86000061,14736000.0,12.31499958,9228413.0,85.85753632,4502800.0,208.7819519,1804000.0,70.98110962,15182700.0,58.03697968,24148800.0,71.85430145,3594314,123.1409988,53482000.0,1048.851685,20476411.0,38.99852753,6150700.0,59.48088837,19084000.0,495.7515259,916000.0,4.346654892,13966995.0,971.4099731,2007700.0,151.1322784,7964200.0,250.7447968,1849300.0,101.7511902,3005900.0,111.1589813,2546200.0,123.2795563,5239700.0,143.8418884,242956200.0,7157.939941,50400.0,506.5084534,88788068.0,32.49953461,3849800.0,28.25363731,15258000.0,207.0756073,4244800.0,12373.36914,422651.0,55.86883926,16937600.0,232.8000031,3710334.0,1564.561401,156875.0,156.1677551,2545800.0,80.08634186,7507300.0,69.65193939,8876300.0,52.81999969,12894100.0,119.8000031,36387802.0,364.9500122,676684.0,12.78499985,15295412.0,204.3802795,20879100.0,89.69000244,9218800.0,495.8999939,2607316.0,93.20443726,4536400.0,1793.84668,365828.0,45.38739395,23635500.0,41.16999817,1130440.0,913.8648682,1545571.0,244.5471039,1963387.0,33.24000168,996806.0,199.2400055,8289200.0,0.0,0.0,895.0743408,269319.0,231.7777863,1415300.0,146.5806427,3483500.0,90.38637543,6535600.0,199.9611206,364661,13.82223034,42954600.0,344.0,3464863,101.2099991,12509000.0,81.4549942,5286100.0,127.8196335,23001000.0,261.2000122,1526778.0,200.4719086,2086417.0,23.15567017,63098100.0,75.86473083,2262700.0,156.902298,16173400.0,261.802124,8887100.0,649.7775269,864700.0,601.9880371,181036,213.4638367,1854101.0,101.3044434,3054700.0,657.2269287,8541120.0,103.4607544,7146065.0,302.0,1997005,185.7743683,1141900.0,104.7558365,6746300.0,3354.86792,434937.0,180.2268219,10765200.0,174.2628174,5431300.0,510.9559631,860025,480.0247803,5286870.0,96.82293701,2422300.0,86.79372406,3211200.0,303.1499939,1539100.0,286.0167236,714000.0,561.9558716,305476,107.1522827,4312200.0,1565.795898,170012.0,33.51197433,6190400.0,113.9879837,2202761,894.1472168,7142235.0,45.97489929,7651337.0,287.1029663,1420000.0,3827.718506,980274,1312.278931,2130758.0,1079.920898,3058273.0,122.5192261,8494400.0,166.9700012,1617000.0,336.0,11109355.0,90.30922699,1054783.0,360.5975647,1563400.0,69.88844299,18497900.0,150.4637299,15501900.0,46.51751709,2124800.0,155.9809875,6496756.0,497.7404175,5147146.0,1725.704468,385540.0,271.5570984,3508100.0,1879.80127,302628,70.44429016,1949000.0,508.3098755,2259300.0,3898.791504,4739456.0,21.98521423,21251700.0,2704.250244,98287.0,85.31368256,1483905.0,284.4676819,862938,4147.535156,7522891.0,148.034317,2143100.0,5109.220215,2592750.0,262.4845581,1202500.0,252.5513,964300.0,2257.0,115577.0,770.9562378,3780450.0,38.61000061,1919708.0,318.9884338,1083800.0,56.14522552,3411700.0,176.0,18039453.0,560.2404175,1124300.0,319.1728821,2952725.0,127.3288651,7112800.0,887.7632446,26022592.0,557.4143677,3068529.0,246.9207916,1442200.0,2764.532471,155604.0,349.9710693,12280639.0,145.9970093,9220600.0,94.8497467,2073100.0,35.20000076,6634714.0,260.2000122,1071769.0,671.4016724,2521992.0,496.9252625,254522,6.826444626,55590398.0,83.22000122,4813462.0,251.1499939,7942129.0,226.9160919,937500.0,286.2731018,23290859.0,91.84607697,9197000.0,88.70719147,12981000.0,1887.564209,1284106.0,540.0,1430256,364.3404846,11427893.0,51.18584442,12294561,79.26624298,6296481,1256.0,5344738.0,94.77999878,2404557.0,690.4976807,5904682.0,152.4808502,12895291.0,1.559999943,23936944.0,2682.4021,20055645.0,46.22999954,2158250.0,332.003418,2707400.0,209.3000031,3171340.0,95.01609802,3510800.0,35.55547714,30021000.0,2205.703857,1589475.0,989.1850586,3667711,1085.886597,553120.0,1079.409546,4261243.0,303.7652893,937100.0,470.5299988,1510900.0,176.1923218,1546026.0,87.87460327,10746100.0,280.9285889,352116,73.56999969,1158100.0,155.4177399,2806500.0,503.3226624,2079600.0,209.0,2053461.0,192.6000061,2937846.0,5809.573242,416181.0,72.89693451,10288000.0,96.37393951,4987476.0,198.3870544,5892939.0,170.3999939,87771.0,1807.093506,5790112.0,1458.0,806633,164.5,5934983.0,1178.394287,12494811.0,235.0576477,665900.0,1103.450928,4123065.0,9.409999847,14728200.0,8.192000389,4707574.0,124.968689,4349300.0,24.71508408,4032549.0,98.19185638,4284100.0,160.2005463,4379000.0,214.0500031,2045021.0,84.06788635,4165123.0,1001.920288,895624.0,2688.0,1087539.0,41.93250275,11210100.0,63.82882309,3615200.0,70.65948486,6353800.0,3281.776367,1206486.0,96.08000183,769268.0,61.8158989,8718800.0,373.9073181,2014500.0,94.0,836640,73.67993164,4904800.0,27.20240402,51495200.0,47.59751511,4635500.0,529.9093628,1685968.0,4414.116699,154434.0,259.9508362,3964496.0,1349.637451,476700.0,486.5899963,697600.0,189.5299988,4774000.0,49.74842453,2577400.0,162.6215057,2765100.0,184.168457,4593687,2024.420532,289128.0,75.36000061,1081062.0,86.20326996,6559900.0,39.33472443,10243100.0,111.5609436,1957020,93.33847046,9619800.0,26.10000038,39605216.0,574.9633179,584772,103.568512,4557437,122.7541809,6729700.0,174.3031769,2884800.0,397.5231628,3812600.0,314.4331055,843960,220.7419891,8936700.0,616.4561157,1705822.0,1082.351685,314500.0,84.01123047,4336700.0,168.5207672,2211400.0,86.05801392,8173712,71.80999756,3786600.0,283.6000061,4041089.0,92.08932495,2605800.0,231.1999969,3665846.0,263.9144592,2979200.0,336.397644,1101805,401.9568787,33357447.0,322.1600037,108688000.0,53.92523575,3954800.0,418.7450867,2199400.0,68.23000336,7823500.0,53.76185608,14571926.0,238.3699951,3448500.0,119.8468246,52682101.0,195.03685,12910000.0,76.96128082,3144100.0,569.7700195,668000.0,74.26999664,8660200.0,83.77999878,27472100.0,55.79000092,10044654.0,40.12494659,4073100.0,171.5108795,1572500.0,118.9442291,4866827,473.8500061,1231500.0,4562.223633,8985475.0,52.55163956,979023.0,300.1166077,16177900.0,221.1289978,4274300.0,95.76522827,11096600.0,702.5490723,714700.0,81.18000031,1890846.0,241.0,460105,42.3625145,22312700.0,857.8455811,3437834.0,1124.0,2971243.0,337.3071899,19332100.0,743.0,539724.0,596.0,621996,31.82455635,13667000.0,29.42000008,4419928.0,139.0789795,5438600.0,96.52357483,3237100.0,255.0800171,1953600.0,30.13999939,5218067.0,76.56122589,279977555.0,419.9510193,205422,88.80000305,66850.0,87.30000305,2130980.0,305.4947815,1898200.0,279.0608826,1026500.0,440.8699951,2167300.0,184.9009552,6585700.0,377.1262817,1749553.0,61.54341125,11453400.0,8.770429611,18664300.0,619.5999756,3974665.0,40.34299088,37068100.0,199.4826965,2732100.0,342.6300049,926200.0,0.0,0.0,10.52000046,106521700.0,238.1900024,5155600.0,59.22106171,9426300.0,102.5177994,3191800.0,2443.827148,923171.0,149.988266,11336500.0,74.56759644,27677500.0,1072.0,962849.0,427.3009033,946689.0,231.0722046,2583500.0,59.98022461,14263600.0,95.89602661,20604900.0,410.6000061,785893.0,521.4935303,7241855.0,0.0,0.0,73.07028198,3887100.0,157.667099,3326700.0,215.4698181,858000.0,2763.669678,1427605.0,297.2951965,944600.0,297.0,2185741,25.96813965,6493300.0,88.10505676,2841500.0,66.12214661,6825600.0,112.6571426,36273300.0,364.9190979,2592479.0,124.1157532,2027300.0,138.3882141,2956500.0,26.60000038,2459531.0,90.76187897,4060800.0,294.0400085,777900.0,302.9400024,3365500.0,156.1026764,3296100.0
-2025-06-23,344.9350891,427733,115.6537094,1448400.0,171.6874542,2913868.0,2016.951538,2040507.0,201.0766602,55814300.0,180.8824463,5157900.0,185.9329224,3656274.0,2033.0,1026947.0,61.48846436,1435864.0,130.5299988,4250200.0,132.0771942,4887200.0,41.70000076,455087.0,15.47999954,4222488.0,91.11000061,1587400.0,293.5319519,5454900.0,35.54590607,1417649.0,380.1199951,3841800.0,230.0700836,3573500.0,51.93309021,3640900.0,3362.9021,375617.0,308.6369019,1707000.0,196.9499969,389998.0,300.9500122,1828900.0,1542.0,52133.0,95.32826233,1432100.0,9.888439178,13611700.0,103.7299805,2156600.0,49.89151764,114727199.0,236.9850616,373764,4329.540039,999258.0,174.6000061,1135294.0,85.31864929,3886100.0,167.0,1282919.0,198.9391022,390400.0,492.2000122,251357.0,323.4182434,1311700.0,79.27999878,3152800.0,57.50797653,3791400.0,220.9537659,149199.0,183.4199982,718000.0,197.3566589,1448000.0,142.4499969,1397600.0,2910.0,187023.0,336.2000122,511957.0,1195.933228,537301,171.1331177,6838800.0,9.069999695,23999800.0,129.5800018,65152900.0,176.9906464,1461300.0,270.2476807,5764900.0,515.5106201,504800.0,219.6933746,2618000.0,208.4700012,37311700.0,91.94999695,16234000.0,1694.905396,885022.0,93.30000305,331968.0,359.1961365,1176600.0,63.4875946,1386600.0,17.94194984,16563000.0,118.5999985,517605.0,269.6647339,1133000.0,95.11819458,11459500.0,133.0181427,2641600.0,66.51000214,2513900.0,70.48842621,1749800.0,149.3300018,4742300.0,305.0,106594.0,151.502121,705441.0,1483.864502,111797,776.369751,1302800.0,442.0,268056.0,155.5612335,820000.0,406.5,426039,812.1294556,1672606.0,617.680481,5494360.0,204.0303192,975900.0,253.3359528,19747000.0,178.3840942,1314900.0,142.2573853,861600.0,783.2399902,391200.0,298.1200562,3101700.0,10419.27734,1754277.0,3709.540039,214700.0,201.3099976,5875200.0,1879.864258,12815476.0,1051.95166,1242092.0,46.04389572,42683600.0,687.9645996,98708.0,217.0,1285399.0,56.46465302,3026900.0,318.6238098,24584331.0,41.27999878,1950979.0,3598.831543,2685060.0,29.78105354,3008200.0,26.23500061,2528199.0,118.5721054,1018762,148.8609467,3977522,12.55665874,12649918.0,65.52390289,3985200.0,495.5691833,547392.0,361.9752808,1145694.0,168.8025513,3083400.0,107.25,365298.0,22.26888275,2843000.0,923.5,996667.0,26.27372169,7651800.0,82.81069946,1598200.0,6537.380371,86837.0,775.9175415,160940,396.5,418115,124.7600021,1190200.0,88.71726227,9338000.0,3876.0,387333.0,5324.253906,175600.0,37.45318222,8625900.0,119.1299973,2525300.0,981.6654053,642900.0,379.2000122,1478832.0,267.8495789,11197324.0,72.22000122,670861.0,45.68138885,9508300.0,510.8422546,676874.0,71.58000183,683643.0,115.7874222,1030722,70.66667938,2307376.0,56.25999832,363196.0,2319.791016,998794.0,249.4593964,695036.0,561.4401855,865609.0,386.2740784,27073210.0,280.9586182,325107.0,239.4230194,339200.0,1000.0,908531.0,381.9495239,1508095.0,574.9452515,120517,487.769989,4141000.0,110.513092,4046600.0,1275.845825,61102,525.9520264,302251,95.5500946,508414,102.3600006,6203300.0,191.447998,11237109.0,460.3569031,2215243.0,1387.87793,50580,27.74932861,798950.0,2836.0,242232.0,136.2744598,2927300.0,69.32595062,2169500.0,997.7538452,304366.0,505.216156,862083.0,78.37417603,12007200.0,12.74499989,2020717.0,20.79240227,7884700.0,162.9589386,2944500.0,141.9499969,382256.0,71.29509735,3283000.0,363.8479614,2927400.0,288.1900024,1193200.0,361.0,510121.0,28.04999924,3757320.0,230.1199951,797400.0,138.6000061,1205900.0,2509.763184,87400.0,6888.791992,111263.0,3850.0,268051.0,101.3874283,5335800.0,1540.5,509151.0,169.1747589,538831.0,293.5599976,2134500.0,173.1196747,1268100.0,95.39498901,5159600.0,41.7558136,4511400.0,4785.0,45795,96.30549622,2010100.0,554.9718628,772429.0,93.49436188,625800.0,104.4000015,717095,392.5799866,787300.0,315.3771362,1248100.0,146.4194336,590900.0,3299.697754,94111.0,87.55445862,5095600.0,3.661234617,244670,119.8130951,1687300.0,33.91581345,28769100.0,248.9152985,570930.0,271.36203,2363200.0,53.77999878,15723400.0,314.7350159,587600.0,68.84038544,2090200.0,168.0818176,18843543.0,53.40000153,3665500.0,35.86244583,4652900.0,75.79052734,4849318.0,200.3308716,3541800.0,74.08000183,447340.0,69.51999664,4444700.0,90.1233902,9749700.0,292.1028748,1516700.0,321.8500061,463000.0,31.23366547,4884000.0,2512.0,2092140.0,47.72000122,7425700.0,114.0518112,857700.0,2971.437988,264438.0,89.93000031,5250000.0,147.3800049,1487900.0,262.9521179,9283800.0,188.8842926,280906.0,491.8099976,4431700.0,41.72999954,3791649.0,66.57522583,34030000.0,80.04000092,2688600.0,32.29095459,12350200.0,219.9230194,1238300.0,289.7833862,7019431.0,26.24454117,9366900.0,76.04754639,4741200.0,74.25939178,4926900.0,485.3966675,407616,119.5839539,8717521.0,65.55332184,6845200.0,143.638916,10540600.0,5309.231445,65424.0,28.5,4817700.0,55.24506378,9467300.0,47.93426132,16437900.0,230.3200073,5159800.0,57.15999985,1161800.0,272.1000061,266318.0,23.86499977,5641560.0,4565.35791,294441.0,27.88541412,3413398.0,129.5200043,4531500.0,510.6741943,1261400.0,1107.806641,126776.0,100.4400024,2800800.0,117.1222153,5987400.0,167.0,193777.0,113.6792221,3964200.0,119.8769302,790376.0,1848.001221,3525011.0,178.1164093,1201900.0,127.9305115,4075500.0,39.88999939,2185172,195.6824341,3943100.0,117.25,8348000.0,2059.686523,293081.0,176.0930023,1183200.0,100.5100021,5544300.0,1167.719482,115282.0,17.00069618,6258000.0,72.73668671,6591715.0,258.754303,246109.0,177.0216217,841300.0,26.48723602,17264100.0,4788.0,190494.0,455.8485718,538700.0,218.035675,2729600.0,682.3848877,2239867.0,661.9138794,126475.0,30.72999954,1183603.0,132.97229,835000.0,30.98999977,5031999.0,37.45000076,1310244.0,114.9681625,2440500.0,136.3399963,1017100.0,32.60339355,15657400.0,79.83999634,5672400.0,154.2396698,2752000.0,76.61981201,5935100.0,265.3111877,1089400.0,99.49221039,3957800.0,24.37999916,524135.0,797.9275513,75795,2355.5271,451442.0,254.5621796,824200.0,341.8200073,399400.0,48.62370682,3501300.0,78.52922058,6611200.0,240.6999969,290129.0,153.9911346,1806517.0,370.3988953,1419900.0,169.0568848,2846685.0,74.08298492,1659000.0,128.3445892,1901100.0,37.06999969,607426.0,7.82565546,19056416.0,19.73500061,3273994.0,13.97388268,16371993.0,898.6876831,368321.0,847.7063599,685059.0,15.75,5252170.0,119.83815,5080000.0,887.9812012,47983,168.0099945,831700.0,879.2589111,693000.0,67.63988495,1777200.0,59.01366043,8520700.0,59.52000046,348638.0,353.9226074,136700.0,62.65779495,3175600.0,197.9677887,177511,101.5895462,783500.0,280.4922791,299300.0,331.9832153,1397800.0,81.52062225,2567100.0,67.83947754,2309900.0,75.31999969,3796200.0,165.0,667864,42.44806671,5131200.0,114.3899994,909600.0,165.2315979,1532300.0,3828.0,4972204.0,147.3299713,993300.0,506.6000061,4260132.0,10.48627663,77576500.0,581.928894,366722.0,40.89326859,5746700.0,1087.929077,305009,244.0,790082,40.65958023,11692400.0,435.7506714,763500.0,227.7703857,2045000.0,39.51980972,4255500.0,771.8430176,2448,396.4620361,961577,295.0899963,452300.0,79.78015137,1167888,225.1525879,1285191.0,897.8814697,313273,170.5399933,7169784.0,1881.25,259700.0,80.03088379,3233000.0,39.44153214,8297200.0,27.13999939,415200.0,3524.367676,40986.0,55.82279587,3327800.0,663.0,350493.0,41.77000046,629644.0,1442.869385,680039.0,94.20133972,600900.0,85.45968628,1002719,397.8569641,133869.0,144.6699982,3708200.0,361.5,569900,103.1500015,4523500.0,52.92757034,3949948.0,707.0,1651833.0,46.29999924,1612891.0,16227.63184,30148.0,74.46526337,891423,279.6500549,1205600.0,177.1999969,1093000.0,7597.241699,2604.0,247.1466522,8052000.0,71.09534454,3142300.0,377.9546509,517790.0,499.4542847,3098000.0,38.04999924,1602400.0,983.480896,130768.0,105.4576569,8173400.0,52.17804337,6469000.0,121.5999985,535000.0,46.48208618,2553100.0,285.4137573,20215476.0,51.41418839,4234400.0,48.39484406,10626500.0,226.5,1460895.0,1959.827759,55638.0,165.8617554,36975600.0,165.0423889,57671000.0,120.4055481,1123000.0,351.0,351217.0,76.12979126,3423500.0,1909.772827,278487.0,218.5,505748.0,200.9871826,871300.0,288.0,462550,643.4356079,2020800.0,160.5774841,506385,1402.720459,10650109.0,1033.408936,296400.0,20.6143856,22918200.0,69.33839417,2581700.0,62.94685364,2134039.0,15.92709351,22795400.0,207.9149475,5061253.0,378.0436401,1098000.0,354.9462891,3862400.0,177.0500031,413053.0,66.31999969,532894.0,196.5670013,340587.0,843.8706665,1046886.0,479.9803772,572580,119.3794785,2284690,126.929184,1042500.0,235.9372101,495700.0,2047.592896,400006.0,1662.0,176929.0,3143.861816,274130.0,383.9764709,11533880.0,252.2030029,1828400.0,293.1151123,377621.0,267.0,84585.0,246.6000061,273172.0,250.7943726,1215830.0,64.43000031,3148500.0,209.4674835,2737062.0,17.71637726,25782800.0,23.67205238,9454400.0,2225.0,58957,30.18048668,3746000.0,860.154541,14579422.0,71.88999939,1890700.0,841.8027344,81868,15.39121723,9113900.0,1263.897705,6958358.0,170.5006561,1354500.0,264.4648132,181362.0,118.0,774718.0,393.5213318,784204.0,232.9811096,1826800.0,2440.0,81737,838.4488525,1411903.0,174.4945068,1550337.0,175.4115601,2427100.0,339.928833,436650,308.644104,27450611.0,16.22836494,5237609.0,285.6629028,3786200.0,149.3842163,1082645.0,179.2290955,2017400.0,1911.0,2034895.0,1389.726929,47765,524.6500244,399800.0,366.9824524,341802,171.322052,965400.0,73.27410126,1737400.0,34.59999847,2858610.0,1068.683472,567421.0,8177.602051,371579.0,305.5,666737.0,4022.0,864820,2933.625488,1935953.0,2023.902466,569791.0,679.4020386,532210.0,67.26000214,1349000.0,784.9368286,1927447.0,17.48564911,9001591.0,119.958725,2226974,21.19000053,81461000.0,760.1303101,1223300.0,33.38589096,2971100.0,501.3191223,1940261.0,45.08544922,3364800.0,24.12963104,24319400.0,46.75,6804856.0,155.1699982,4537400.0,81.88863373,1707100.0,102.2133636,1013400.0,4.754499912,58099198.0,515.0900269,1218500.0,398.5,1715900.0,175.1342316,1829222.0,4717.419922,685327.0,80.98197937,3620918.0,241.228241,668200.0,43.56362534,1511281.0,14.65483665,4608100.0,204.1965332,1690308.0,127.9813995,437100.0,997.9745483,266223,141.8723297,1081200.0,208.1907959,1644400.0,103.3499985,6015200.0,71.81758881,18971718.0,749.9090576,240732.0,549.9039917,56232,119.4887924,1218177,623.0,278379,527.8931885,1565065,1061.889648,21081.0,180.3713837,506100.0,1693.0,396933.0,112.7875748,2017432.0,150.217392,7397900.0,275.5959473,8094600.0,820.9682007,513379.0,94.58405304,513328.0,139.9944458,1242844.0,78.03649139,3475800.0,32.73345184,9094900.0,175.5,425385.0,16.31538963,12262100.0,161.0700073,1027600.0,271.5653076,3301582.0,25.54489136,15043900.0,194.3554688,4706819.0,20.98722267,3098900.0,121.7934418,2697000.0,852.9893799,1427700.0,1481.802002,280494.0,128.8606415,3205900.0,27.48519325,13397200.0,67.16999817,6211400.0,740.776062,1777033.0,69.20922089,21822800.0,73.23526764,12332400.0,20.90371323,14174300.0,90.610466,897200.0,621.0,1176524.0,150.3422089,1187000.0,109.683197,3497900.0,252.040802,14869555.0,260.3670654,747200.0,248.9694977,1193700.0,561.4821167,306900.0,36.63148117,1803300.0,74.86838531,81415546.0,767.8234253,3951500.0,202.1675568,4310676.0,469.0380859,2666400.0,60.40730286,1596900.0,216.3499756,2639500.0,107.4499969,422607.0,91.42945862,12551300.0,565.4517212,664224.0,10759.44727,655346.0,225.5599976,4699800.0,31.70206451,10929000.0,41.58077621,3227100.0,53.41960144,1303200.0,969.9240723,130257,56.00333786,4190200.0,150.6900024,2525300.0,540.9030151,3681100.0,146.9723206,779800.0,283.0,1067041.0,262.8174438,1728500.0,62.35577011,3147000.0,48.45999908,1509735.0,449.7999878,399236.0,287.8855896,5172500.0,26.23999977,4654569.0,68.10793304,7498000.0,720.9679565,677100.0,475.4112244,693500.0,203.2400055,1610200.0,67.48194122,4783400.0,84.6099472,6746800.0,224.4555359,350808.0,2452.889893,350700.0,78.45889282,2383900.0,204.4466553,250775.0,33.25,6034800.0,4374.5,138650.0,102.8799973,1239500.0,73.929039,2668400.0,354.0,4161580.0,218.9456177,355600.0,31.20999908,1396663.0,551.2167969,438400.0,217.1945953,1964100.0,146.2925568,2904700.0,1169.780396,1204797.0,253.634079,6956751.0,1241.995361,487112,63.20999908,5739800.0,59.52797318,8956900.0,291.1400146,513100.0,214.9648285,415119.0,259.4766235,1674404.0,35.79566193,6639000.0,164.857605,3356800.0,689.9358521,480600.0,250.9843445,931361,559.8552856,191708,79.37592316,18553800.0,25.67000008,6523400.0,509.3792419,3106044.0,70.67531586,26862100.0,132.2702332,5232400.0,551.6164551,867300.0,484.295929,24864000.0,409.9402771,1268100.0,262.9666748,567777.0,367.1799927,10614700.0,30.54999924,914000.0,188.0011292,1377000.0,30.60054398,2880600.0,1163.609985,138400.0,143.0,3930546.0,845.8049927,150381,547.5999756,271399.0,272.9514465,541971,178.3368073,436526.0,380.1000061,61835,1371.56543,52084,141.5848999,1339160.0,18.60000038,31785100.0,12.14500046,5920904.0,86.48577118,3940500.0,212.2392273,429800.0,70.18725586,8671300.0,59.26290131,12422800.0,74.15283203,2706664,125.3539963,26673000.0,1076.847656,6788042.0,39.97546387,5542800.0,60.46576691,15921300.0,497.7138062,978800.0,4.360425949,11113860.0,980.4000244,1099900.0,151.2616119,2423400.0,254.1120911,1036000.0,103.3167419,2523200.0,120.0636215,15633400.0,124.9556732,1789500.0,144.1618652,154308900.0,7339.169922,21900.0,494.2106628,19385748.0,33.07775116,886700.0,28.76190376,2705300.0,208.9184723,1847200.0,12333.37402,396908.0,57.03155136,5171300.0,230.1000061,2980707.0,1549.565552,65678.0,161.0585938,1256400.0,77.63620758,4196100.0,71.05924988,10537200.0,53.16999817,5670700.0,122.5999985,8825247.0,359.0,426479.0,12.73499966,3703088.0,206.2430878,13418400.0,91.26000214,5008700.0,498.4994812,1321967.0,95.07665253,2378500.0,1773.848389,52386.0,43.71632767,27895500.0,41.16999817,0.0,903.866394,520056.0,240.7479095,1314839.0,33.11999893,331704.0,203.3200073,4478800.0,0.0,0.0,892.909668,133095.0,232.5964813,515300.0,148.6743774,2337900.0,91.1413269,2456000.0,199.1612701,201958,13.76243782,25462700.0,345.0,1675743,101.9499969,4732400.0,82.68524933,2569000.0,127.8394318,12840400.0,256.0,598535.0,201.4717712,373137.0,23.21363258,31959100.0,76.57772827,804800.0,158.825592,6588200.0,266.1686401,3006500.0,661.2155762,499300.0,599.9880981,112514,215.463501,148301.0,104.6789322,2007000.0,650.7296143,1949649.0,99.1623764,28058978.0,303.0,349618,187.6036682,773600.0,106.1831055,3118900.0,3394.854248,94144.0,181.8590851,4308700.0,177.5635986,1853000.0,509.9560547,570226,491.4206238,474098.0,99.10241699,1395900.0,87.85206604,1082400.0,307.6700134,1171100.0,291.4095459,425200.0,558.9561157,92747,110.7611694,2697500.0,1559.796631,13341.0,34.03792572,4275900.0,113.9879837,487101,895.1471558,2897348.0,47.47002029,3767409.0,291.7349548,636100.0,3779.722168,185239,1319.27771,2184592.0,1060.422363,2551602.0,118.8371658,4503100.0,166.4600067,797900.0,352.0,2030015.0,89.84729004,511712.0,365.5750427,923200.0,71.84391785,11447900.0,152.2734222,6860700.0,46.46777725,1103800.0,151.2815704,2471696.0,490.1413269,1282942.0,1711.706787,59664.0,272.8431091,3017800.0,1883.800903,160193,71.56323242,792000.0,510.5037842,1076000.0,3927.790039,1782204.0,22.42095566,9331300.0,2724.244629,14819.0,84.70889282,400646.0,284.4676819,461302,4184.026855,2733253.0,150.0319824,1225700.0,5049.229004,1322405.0,268.8340149,880500.0,253.3875885,591300.0,2264.0,36404.0,775.1560059,2523719.0,38.40999985,883260.0,321.3903503,575800.0,56.79137421,1299600.0,175.6999969,40024584.0,564.4174194,374700.0,317.572998,2527493.0,127.5283356,4898100.0,886.5632935,16511816.0,555.9146118,830114.0,249.3980713,981500.0,2724.539307,41407.0,349.9710693,3584697.0,145.1706543,6548500.0,94.80980682,809700.0,35.79999924,2588695.0,259.0,358691.0,665.4025879,382547.0,496.4253235,195216,6.76918745,19708254.0,83.06999969,1638010.0,249.9499969,1248686.0,231.6758728,573900.0,287.272644,4832810.0,91.07674408,7533000.0,87.88186646,10245900.0,1774.59021,542207.0,541.0,48111,360.5411072,1166173.0,52.48548508,9855245,80.26581573,1934599,1267.5,1377559.0,93.68000031,700629.0,690.2977905,1541387.0,150.8810425,2302706.0,1.559999943,0.0,2683.4021,25251337.0,46.54999924,750708.0,342.227356,1600800.0,208.8000031,911700.0,95.40820313,2012200.0,33.46222687,25846100.0,2197.704834,1058430.0,984.7850952,1901715,1080.887085,131950.0,1079.409546,1121851.0,306.2884521,331000.0,470.980011,897500.0,173.9924164,386423.0,89.22272491,5907600.0,281.9283447,264472,73.25,878500.0,157.2064209,1340500.0,513.6845703,2134700.0,210.0,6157063.0,192.3999939,415669.0,5819.572754,221257.0,74.59976959,5506200.0,96.37393951,3778640.0,197.6871033,3069450.0,168.6000061,11441.0,1833.587524,1057429.0,1464.0,675457,163.8000031,1555875.0,1162.395752,8046138.0,236.2944336,430300.0,1091.951416,470939.0,9.359999657,15879800.0,8.008000374,3212378.0,126.4873734,1240500.0,24.89439583,2238400.0,99.78863525,2868100.0,161.0883789,2401500.0,212.8500061,594070.0,84.16785431,1739357.0,999.9204102,273647.0,2738.0,343416.0,42.00181198,3735600.0,64.92642212,1715200.0,70.875,2642200.0,3797.741211,3228574.0,96.04000092,227514.0,62.71825027,3560000.0,377.4914856,1281800.0,93.0,249706,74.89346313,2632200.0,27.62361526,32957200.0,47.59751511,2881200.0,519.4111328,844967.0,4339.131836,857128.0,261.95047,2586740.0,1376.060669,291200.0,491.0,418200.0,192.7400055,2998200.0,49.16009903,1375000.0,165.2322235,1600300.0,184.3684235,3430221,2074.40625,233278.0,76.12000275,544647.0,87.27219391,3744100.0,40.08665848,7218900.0,112.1607285,976805,94.30565643,6887200.0,27.5,4547094.0,573.9633789,225917,103.568512,978624,124.0065765,4072700.0,174.8710175,727900.0,399.8510437,2486100.0,312.9334412,662436,226.1828156,7469000.0,606.9567871,298040.0,1048.200317,179000.0,85.42586517,3387400.0,162.6650848,1890900.0,86.95758057,3309275,72.70999908,897900.0,269.3999939,1092859.0,92.8599472,1325000.0,228.8000031,4413495.0,266.5438232,1116800.0,336.397644,786383,401.0569763,15979575.0,348.6799927,190716800.0,54.61899948,2362900.0,425.9486694,786400.0,68.87000275,6037000.0,53.38809967,4563167.0,241.5899963,1719000.0,119.4469986,23019331.0,198.1759338,4565400.0,77.4811554,1860600.0,580.0700073,226400.0,76.97000122,11985200.0,85.23999786,18407500.0,55.00999832,4464906.0,40.4671402,2725400.0,173.3288879,1065100.0,119.7438583,2996349,471.5599976,587900.0,4577.220703,2523903.0,52.64994049,975882.0,298.7949219,12274700.0,224.4780884,2665300.0,96.85533905,5077200.0,713.6739502,334100.0,80.59999847,373909.0,242.0,262630,43.1453743,12500800.0,849.3471069,551753.0,1141.5,1296693.0,342.467865,7553300.0,758.0,520837.0,601.0,132676,32.35710144,4902900.0,29.52000046,2321533.0,135.0968323,3229200.0,98.23989868,1556700.0,260.1628723,930400.0,30.20999908,1882086.0,75.7614212,66120988.0,422.9506531,137829,88.84999847,43784.0,87.04000092,512425.0,307.8807068,786500.0,281.2080383,651700.0,443.5400085,949800.0,186.3493958,4150400.0,370.3275757,659379.0,62.60773087,4872300.0,8.750655174,8442200.0,627.4000244,621250.0,40.98151398,16014400.0,201.6872101,788900.0,342.8299866,443900.0,0.0,0.0,10.68000031,41873500.0,236.5800018,1750700.0,60.30979156,4627000.0,103.806778,1813300.0,2439.827393,319321.0,152.8444214,5187400.0,76.15982056,17375700.0,1060.0,534242.0,418.3051147,286179.0,233.8318329,1605700.0,59.9703064,11633800.0,97.64194489,20432400.0,405.3999939,426492.0,522.293457,1632623.0,0.0,0.0,73.82935333,2290900.0,156.7241058,1528500.0,216.3483734,437600.0,2727.674072,1545676.0,301.9584656,410700.0,297.0,1956156,26.3649025,2493400.0,89.30978394,1862300.0,67.38227844,3404800.0,109.7498627,26631100.0,358.9204407,2345157.0,125.1429062,1257100.0,140.706955,1955800.0,26.25,1019766.0,91.04047394,1688100.0,296.25,411700.0,310.4599915,3054900.0,156.2715149,2392700.0
-2025-06-24,346.9347229,1446164,117.1575165,1945300.0,175.2872009,16970418.0,2054.950684,2834024.0,199.8791809,54064000.0,182.6444092,4074400.0,190.3313293,5783388.0,2036.0,857201.0,60.93002319,1641179.0,132.1499939,5045600.0,136.8544006,9894700.0,44.31000137,1368806.0,15.80500031,5225291.0,90.97000122,1505500.0,299.2234802,4940500.0,35.8119812,1816337.0,382.3399963,4797100.0,234.0543365,3636100.0,52.04124451,4966100.0,3314.917969,479949.0,309.7909241,1309200.0,199.1999969,733197.0,304.1900024,1470100.0,1596.199951,56107.0,95.68570709,1692900.0,10.20019341,17165100.0,103.0571899,1977800.0,49.93150711,80851845.0,238.4849701,501386,4418.530273,1133716.0,176.3200073,692678.0,84.96075439,3174900.0,170.6000061,1501152.0,197.2852783,290000.0,500.0,527842.0,325.274231,1037400.0,80.05999756,3717000.0,59.85524368,3124700.0,220.4538727,188730.0,186.5800018,817700.0,195.0878448,1771600.0,143.6100006,902500.0,3080.0,207033.0,340.7000122,603211.0,1211.932251,235774,179.3135834,7254500.0,9.180000305,21482500.0,138.4299927,78572000.0,178.947464,1523700.0,275.257019,3686900.0,517.8748169,537100.0,221.9534607,2219000.0,212.7700043,38378800.0,94.97000122,11279800.0,1734.403076,941477.0,94.40000153,532695.0,359.9245911,1269900.0,64.27946472,911100.0,17.73706627,10156600.0,124.0,1167952.0,277.3840942,1580700.0,95.66743469,11953000.0,138.8537445,3203100.0,68.44999695,3698600.0,72.85673523,2917500.0,156.4100037,5587300.0,307.5,146008.0,153.0011444,1551565.0,1509.862061,114446,809.8652344,2039600.0,441.5,1723030.0,155.6308746,746300.0,412.0,746092,807.5298462,2188642.0,618.6802979,6221092.0,202.5173187,1351900.0,263.3188477,32764900.0,178.1354828,967300.0,140.4691315,990800.0,794.25,743500.0,306.8259583,2805900.0,10331.2832,4087245.0,3577.540039,161400.0,200.9400024,5900900.0,1800.869995,10188660.0,1032.952515,9138510.0,46.40190506,45437600.0,683.9648438,119946.0,219.5,1003473.0,56.76351166,3033600.0,333.4725952,53443541.0,42.54000092,2774602.0,3558.844727,3246630.0,30.37687302,3914700.0,26.48500061,2353435.0,118.9720078,839026,150.5605011,17005452,12.87572956,7815582.0,67.96240997,4386400.0,499.1689758,2041127.0,368.474823,1130296.0,170.6425629,2915300.0,108.0999985,353315.0,22.59965897,5569200.0,922.5,1474173.0,26.08520317,4771400.0,82.25961304,1861500.0,6767.288574,238458.0,780.9169922,135717,392.5,492585,126.3099976,938200.0,90.27127075,3910800.0,3902.0,458490.0,5472.808105,234000.0,37.59178543,6892100.0,118.8399963,2373100.0,1000.247681,699500.0,383.0,1529175.0,276.3447876,7804505.0,73.16000366,1019397.0,45.78848267,14585000.0,514.8410034,426730.0,71.44000244,1002710.0,116.7873154,1508132,72.89071655,2810546.0,56.47999954,364352.0,2327.790283,1250428.0,251.9589996,969052.0,571.4390869,192926.0,367.8301086,129366562.0,301.7555542,691516.0,240.8574066,437900.0,1014.0,1294521.0,386.1489868,1386782.0,581.9445801,203054,493.480011,5111700.0,110.5429764,3772200.0,1283.844849,80932,520.9525146,467983,95.6500473,825005,104.1200027,7160500.0,191.8478851,52517277.0,468.754303,4857728.0,1389.877686,76879,27.72995186,1222609.0,2880.0,148702.0,141.9197235,3950900.0,68.691185,2004700.0,1011.750366,2615230.0,500.2189636,686383.0,80.13206482,18393000.0,12.90499973,3244146.0,20.64807701,9400000.0,163.1775513,4188900.0,144.1499939,403238.0,71.97050476,3664500.0,370.5937805,3841800.0,286.7799988,1351900.0,372.0,437556.0,28.69000053,4099969.0,229.2700043,592000.0,139.1300049,1427000.0,2525.761719,56573.0,6838.800781,235403.0,3850.0,1123298.0,102.0400772,4688600.0,1722.5,1468261.0,170.7745209,667763.0,296.7999878,1906300.0,179.1669464,1340700.0,93.56674957,4188100.0,42.16845703,5068900.0,4790.0,31731,95.38168335,1843000.0,539.9726563,1353659.0,93.82276154,1396900.0,104.8000031,1092748,403.5,1057500.0,315.2378235,1328300.0,145.8724976,533400.0,3229.704346,261677.0,87.07063293,4556400.0,3.631668806,216820,119.5387802,1380600.0,34.5237236,24319500.0,250.4147949,733279.0,270.0881042,2344500.0,54.65000153,11490000.0,322.2069397,669100.0,68.68274689,3461900.0,165.8320618,66719649.0,54.04999924,4271700.0,36.07008362,4427100.0,78.29021454,8527323.0,205.0202179,3549700.0,71.90000153,1024243.0,70.93000031,4258300.0,87.84352875,11016200.0,293.0894165,1190400.0,329.4700012,386600.0,31.38978386,5272500.0,2477.0,9388542.0,48.65000153,6268200.0,113.3356705,941200.0,3059.421387,234159.0,91.51999664,5003800.0,148.3999939,823800.0,270.6986389,9713900.0,189.584259,600418.0,485.3800049,3633500.0,41.88000107,4491035.0,67.07913971,23162700.0,81.0,2415000.0,32.35071564,12913900.0,222.2128448,1467700.0,288.9834595,9112405.0,26.34279823,6815200.0,76.90991211,4588500.0,73.11218262,4629400.0,485.8965759,776563,121.0837479,4572734.0,66.30884552,10270400.0,140.4015198,10778400.0,5249.239746,196652.0,29.61000061,5734900.0,55.34392548,7600600.0,49.23569489,11886500.0,236.1699982,5602800.0,57.75,1756200.0,271.0,369204.0,25.13999939,8070100.0,4551.359863,301461.0,28.38901711,4713080.0,130.8300018,2999900.0,510.6940308,1215600.0,1115.805298,167877.0,102.2200012,2542100.0,119.6726685,5034500.0,162.0,119722.0,112.0573578,4592000.0,121.8591843,1204247.0,1858.498413,4956955.0,178.2947845,713600.0,128.8950195,4484000.0,39.02999878,3461025,196.80867,2739800.0,118.6500015,8350200.0,2065.685547,194401.0,176.4107513,1558500.0,98.68000031,2900100.0,1166.719727,840292.0,17.00069618,7394500.0,74.58634949,1321772.0,257.9544678,615877.0,179.4247284,1037800.0,27.13783455,19116200.0,4868.0,388197.0,458.1994934,459500.0,217.5332794,1686500.0,670.3869629,1402094.0,652.9150391,173280.0,30.93000031,1697722.0,132.158844,1346300.0,31.70000076,7447422.0,38.77000046,1195532.0,114.9485092,2477800.0,140.9499969,733900.0,32.12670135,8636300.0,87.56999969,10201000.0,157.7757568,3883000.0,74.11765289,9152500.0,266.1990356,1024800.0,98.54795074,2952900.0,24.85000038,1032377.0,795.9277344,232294,2211.555908,662601.0,261.2785339,773400.0,340.8299866,484200.0,49.81603622,3135300.0,76.75601959,8580000.0,242.3999939,532979.0,157.9909058,1081291.0,374.3771667,1068500.0,172.8559113,2495502.0,75.51506805,1707600.0,129.6537018,2723100.0,37.43000031,644256.0,7.860495567,19314393.0,19.70499992,4337999.0,13.61824799,26496110.0,894.6890259,410233.0,849.1062012,997911.0,15.625,4585308.0,118.5512543,3980900.0,896.9810181,79741,172.75,677900.0,895.5799561,436400.0,66.82168579,2826700.0,59.97784042,6716800.0,60.38000107,271988.0,350.7093506,128100.0,63.12251282,2793800.0,199.967453,212449,102.589447,3886264.0,280.7180176,487100.0,342.2632751,2977800.0,81.87587738,3003900.0,68.1466217,2635000.0,75.84999847,4651000.0,165.8000031,762603,42.34980774,4835400.0,114.1600037,919600.0,168.6195374,1750800.0,3817.0,3336736.0,146.8948059,1224400.0,539.0,6568831.0,10.46676731,77244400.0,585.9284058,422194.0,41.12100601,7588800.0,1098.928345,275277,245.0,1410646,41.72224808,10817900.0,436.3190308,594100.0,228.0485992,4670600.0,39.70603943,4366000.0,777.8417969,67650,398.461853,714983,295.8999939,435300.0,78.98034668,3084821,229.9515839,1412627.0,900.8811035,405155,172.6600037,6884865.0,1926.52002,211600.0,81.65138245,3580300.0,39.87376404,7212000.0,27.79999924,302400.0,3569.359619,82344.0,55.64362335,2749500.0,674.0,1143586.0,42.25999832,607674.0,1409.872437,674038.0,94.09382629,495500.0,86.45921326,785320,402.8551941,190294.0,151.1799927,5149100.0,363.5,805574,104.4199982,3540500.0,53.19100189,3721173.0,735.0,673817.0,47.04999924,1438189.0,15897.67969,88697.0,73.36577606,1450416,278.3920288,1127300.0,179.4900055,1275500.0,7577.249512,1306.0,248.084137,5255700.0,71.91459656,8746500.0,388.4533997,419012.0,510.4049683,2692600.0,39.09000015,1351600.0,994.5795898,405803.0,106.4606857,7916700.0,52.11949158,6897100.0,122.3966675,459200.0,47.46097183,2926181.0,275.065094,84071718.0,51.03702164,4998100.0,48.87360382,12550400.0,227.0,813796.0,1955.828125,198520.0,167.59021,27310300.0,166.6209869,40524300.0,120.3162003,740500.0,354.0,1063220.0,78.75221252,4397100.0,1947.768311,326996.0,219.0,1245828.0,204.3147125,919100.0,307.0,1794616,658.5844727,2307800.0,160.177536,422491,1409.719116,13353271.0,1036.44458,242800.0,20.62431145,19642700.0,71.28301239,3272600.0,66.54667664,4609073.0,16.11540413,26672200.0,197.6191559,7278013.0,378.3431091,1105100.0,358.3867798,4089600.0,187.8000031,726353.0,66.66000366,698918.0,198.366684,290120.0,844.8704834,389807.0,491.4798889,1910567,120.9792023,2305245,126.0825195,1417100.0,230.4940338,379700.0,2061.590088,355021.0,1700.0,182140.0,3161.861084,556160.0,382.7765198,27491709.0,255.7910461,2349900.0,293.914856,1624220.0,266.7999878,86053.0,237.8000031,378018.0,243.7945251,1982574.0,64.83000183,2236800.0,209.3369904,3802412.0,18.05458832,12645900.0,24.295784,7644300.0,2250.0,68615,29.74024963,3699300.0,886.2501831,19006709.0,72.68000031,2083100.0,854.7996826,123797,15.2936182,10506400.0,1271.897095,1304149.0,169.4370575,1697600.0,285.4620056,855659.0,119.5999985,5757035.0,401.7967529,526977.0,237.0815582,1281300.0,2515.0,120343,839.4487305,1390528.0,174.9944916,205921.0,176.3503876,2509400.0,343.928009,398910,327.4407043,36367282.0,16.28686333,8174483.0,290.2168274,4219100.0,153.9837341,1149212.0,180.3459778,2101700.0,1987.0,1208513.0,1385.727661,94990,530.5,391000.0,367.9824219,598038,173.4645844,501300.0,74.22777557,1834300.0,35.59500122,3978814.0,1059.686157,1915238.0,8381.592773,520922.0,308.5,1320332.0,4030.0,1528548,2888.631348,4402820.0,2037.901855,521963.0,696.3995972,1871075.0,69.01000214,1700500.0,807.9349976,5105041.0,18.04545784,12509402.0,122.157959,3032427,22.54999924,130368700.0,756.621521,1900400.0,33.19943619,4045700.0,515.3140869,773476.0,45.57455063,2674100.0,24.38643456,10796100.0,47.70000076,3717358.0,158.5800018,1606700.0,83.64775085,2657800.0,104.3955002,1160800.0,4.866499901,52063548.0,523.0800171,1593600.0,400.3900146,936000.0,163.5386047,2569236.0,4743.416504,655320.0,81.13194275,7437497.0,242.8087769,1031400.0,43.59310913,2937045.0,15.00820255,5239500.0,203.3965454,2358246.0,129.2586212,575800.0,1001.974426,303554,142.608078,1025900.0,211.7880249,1777400.0,103.5999985,2831000.0,76.6774292,28735301.0,759.4078979,215063.0,553.9033203,76191,120.4887009,1467479,628.0,181320,534.8918457,1446899,1057.890015,50888.0,180.3713837,432800.0,1711.0,1225726.0,114.5873718,2146601.0,151.0810547,9544200.0,278.5572205,9267900.0,849.967041,770487.0,96.88366699,728876.0,142.5943451,4694311.0,77.94714355,4543300.0,33.01886368,9916300.0,180.4799957,383084.0,16.57263756,17234400.0,164.7299957,1077200.0,275.8647461,4546716.0,25.65330124,13082700.0,194.7553864,10377141.0,21.00700378,3566000.0,127.4074707,3624600.0,885.6135254,1145100.0,1477.802612,172061.0,128.6823883,2760900.0,27.92550659,13252100.0,69.20999908,5538600.0,746.774292,252084.0,69.67564392,15216100.0,72.66125488,13101000.0,20.72764015,16640400.0,89.92092133,808000.0,625.5,2917865.0,151.8988037,1220700.0,110.7341309,3633500.0,253.540451,10873262.0,261.8532104,664000.0,244.5475159,1188700.0,566.4284058,317300.0,36.91582489,2191500.0,76.64811707,100002889.0,775.2362671,2788500.0,203.9672699,18544377.0,456.8669128,1970200.0,60.2300415,1435800.0,217.7456512,2210000.0,108.75,641054.0,95.44153595,12838800.0,564.4526978,216719.0,10649.45313,5336069.0,232.9299927,3789200.0,31.6821785,10884400.0,42.25479126,4471100.0,53.12331772,1585100.0,977.9234619,152873,56.97026062,3153200.0,147.7799988,2578900.0,556.0426025,4503200.0,146.0033112,1312700.0,284.0,222373.0,267.414856,1505700.0,63.17793655,2584200.0,49.36500168,1935645.0,453.5499878,513993.0,289.824585,4461200.0,27.94000053,24528378.0,69.94519806,8422200.0,719.9591675,530900.0,488.1182861,693100.0,209.25,1916700.0,67.4129715,6374600.0,84.72805786,11144100.0,223.9556274,714954.0,2528.949951,313300.0,78.4884491,3174400.0,213.9441681,371204.0,34.20000076,4367600.0,4414.495605,212607.0,103.9100037,652900.0,73.75134277,2443400.0,355.2999878,5746384.0,220.8493958,354900.0,31.57999992,2148446.0,551.6262207,548000.0,217.7496948,1576200.0,148.5424194,2700500.0,1185.277466,1108712.0,255.2336731,4912818.0,1271.995239,513258,63.56999969,4659100.0,58.95719528,5767100.0,294.5100098,514600.0,215.9646759,801236.0,253.9771271,964249.0,35.29905319,3808400.0,163.5514679,2875800.0,713.8030396,709700.0,253.9841614,1253008,560.8550415,200012,79.53435516,15906400.0,26.79999924,8023500.0,514.5790405,3195099.0,75.09876251,26999800.0,134.1456909,5599900.0,572.0566406,672300.0,488.39151,22305600.0,417.4033813,979100.0,265.4663696,755498.0,377.019989,10174900.0,30.97999954,1126200.0,188.7058411,1073300.0,31.21354103,4007800.0,1185.180054,129600.0,140.3999939,2525100.0,845.8049927,172690,550.0,241718.0,272.9514465,1169428,179.8362732,620728.0,383.0,48889,1413.552124,62514,141.984848,802593.0,19.39999962,28488400.0,12.47999954,5318155.0,87.87185669,3628300.0,212.5779724,415800.0,70.85211182,9001300.0,57.89744568,14906800.0,74.15283203,3306102,127.9110031,26633000.0,1067.348999,18799237.0,39.98533249,4266800.0,61.10245895,12564000.0,482.1051331,930600.0,4.434197903,6769245.0,996.3200073,1514000.0,152.8831635,2654600.0,254.9836273,1193300.0,105.1597366,1905400.0,117.4498749,4712100.0,127.1475296,2039100.0,147.8916473,187566100.0,7277.589844,41300.0,509.7078552,45559087.0,33.49645233,732400.0,29.15057755,3627700.0,216.4980316,2833300.0,12313.37695,276474.0,56.65050125,5388600.0,239.8000031,7919342.0,1539.568359,68674.0,161.6674652,1177300.0,78.32652283,3257300.0,71.83228302,4701800.0,54.20999908,7440700.0,124.0,1161814.0,363.5499878,332323.0,12.75,5792918.0,214.4414215,19030600.0,89.18000031,4188300.0,511.896759,1256899.0,96.49319458,2929900.0,1787.847168,68888.0,42.25414276,20545100.0,40.88999939,481062.0,922.3636475,248442.0,247.9463501,1713040.0,33.65999985,602109.0,201.6900024,4951800.0,0.0,0.0,904.8152466,303431.0,234.6731415,547400.0,149.6573486,4296500.0,93.38634491,2344400.0,205.4600372,136054551,14.1112318,24008100.0,352.0,1813454,107.1600037,11724000.0,82.47689819,1982900.0,129.7804565,9226800.0,259.0,532347.0,202.4716187,721434.0,23.48411942,34404200.0,77.17189026,790400.0,158.1647644,7470100.0,265.7989502,3540300.0,672.1956787,605900.0,598.9880981,127220,217.46315,408451.0,105.3178864,2578300.0,654.7279663,2037079.0,99.1623764,28778921.0,302.5,842110,188.3095551,634900.0,107.1742706,2990100.0,3370.862305,173434.0,181.4067841,3184200.0,178.811203,1683400.0,509.9560547,414012,493.2199402,1053758.0,100.76474,1083800.0,88.3616333,950600.0,310.8999939,908000.0,298.1307068,742100.0,559.9559937,85721,112.2895126,2025700.0,1579.794067,21671.0,33.94861221,4949500.0,113.3880539,2809545,909.7462769,12136141.0,48.02819824,2955247.0,292.5663452,711700.0,3807.719971,127285,1327.276367,1105942.0,1058.422485,1573210.0,117.2956085,4171300.0,169.9299927,704400.0,357.0,2023643.0,91.42558289,617376.0,372.0717773,938600.0,73.41029358,9500900.0,154.8288879,7692700.0,46.98508072,1302400.0,156.1809692,3711232.0,472.3434448,1982151.0,1741.70166,51751.0,279.6123657,2397000.0,1889.800293,329599,70.95920563,1085200.0,520.8251953,970600.0,3906.791016,5083517.0,22.65863228,11431800.0,2759.235107,10669.0,84.88447571,372819.0,284.4676819,535393,4192.524902,3332321.0,149.9524689,1370100.0,5051.229004,925274.0,272.0534973,571400.0,254.7713928,993900.0,2276.0,74556.0,781.1557007,1425150.0,39.34999847,1230677.0,323.5143738,787500.0,57.17906189,1507000.0,175.8000031,21679274.0,569.2423706,460600.0,318.3729248,1465398.0,127.9870987,4515800.0,909.1624146,21780767.0,570.4123535,3170520.0,249.4677124,1622900.0,2749.534912,61185.0,350.4710388,6042795.0,141.2280273,8242100.0,96.24767303,961200.0,36.02000046,2422332.0,263.1000061,523136.0,676.9008789,2845058.0,496.4253235,199944,6.981434345,27221580.0,83.66000366,1519510.0,254.9499969,1611964.0,234.1299896,598800.0,289.8714905,6608155.0,90.24822998,11373900.0,88.8165741,9769100.0,1752.595337,422405.0,548.0,174254,366.9400635,1216334.0,55.98451614,7303002,80.26581573,2210824,1266.5,6141835.0,97.81999969,1313158.0,697.2967529,1492078.0,152.3808594,9953588.0,1.547999978,0.0,2583.924072,11960172.0,46.90000153,755561.0,344.1387329,1585100.0,214.5,1460998.0,95.27096558,2128700.0,33.23405075,24521000.0,2215.702393,583309.0,1004.984802,1448672,1102.884766,475161.0,1092.408569,2099844.0,306.417572,344300.0,478.980011,866200.0,175.1923676,451331.0,89.43921661,4558100.0,284.9275513,210604,74.98000336,848600.0,158.2341766,1559200.0,522.0599365,1023700.0,213.0,1342665.0,192.3999939,597179.0,5904.566406,129021.0,74.89505768,3358700.0,95.82408142,2066951.0,193.0874176,2139699.0,172.8000031,4734.0,1878.577393,6491973.0,1486.0,1467945,168.6000061,4384247.0,1190.393188,4633508.0,238.967453,467800.0,1112.950562,1214867.0,9.590000153,11042000.0,8.260000229,3042189.0,127.2715302,971800.0,25.64650726,2188968.0,101.4248352,2552200.0,162.2622528,2589600.0,218.4499969,866127.0,83.96793365,3207020.0,1001.920288,217514.0,2741.0,428119.0,43.07116699,2362800.0,65.61859894,1380500.0,71.92318726,3015100.0,3813.740234,1118624.0,96.77999878,224823.0,64.19571686,2723600.0,384.7593384,1746000.0,93.69999695,742478,74.85399628,2309100.0,27.70198059,26007000.0,47.76591492,2846700.0,532.4089355,1604423.0,4439.112305,59772.0,266.9495239,1681906.0,1378.184448,337100.0,494.6300049,538000.0,200.6699982,2171200.0,49.85811234,1580900.0,165.8898773,1368800.0,187.5678864,4732545,1975.43457,255320.0,79.26000214,359812.0,90.29914856,5908400.0,40.47726822,8900800.0,111.9608002,943944,95.28261566,6406100.0,28.12000084,6305359.0,580.9629517,139758,103.3685684,682372,123.8475342,4546200.0,176.2259216,769600.0,404.0073242,2083000.0,313.9332275,555322,229.0128479,5128400.0,619.9558716,1344800.0,1058.123169,187700.0,86.93016052,3187600.0,165.6274719,2041400.0,87.95708466,5255874,73.70999908,1006000.0,276.6000061,923904.0,93.956604,1247200.0,232.0,2927479.0,265.0697937,1117000.0,338.3970337,670271,402.4568176,21076591.0,340.4700012,114736200.0,55.01543427,2398200.0,428.0438843,760200.0,71.83999634,6210200.0,51.63734818,8458818.0,243.0500031,1943300.0,120.9463348,18991719.0,202.5253906,7597800.0,78.74085236,2192000.0,588.6300049,249900.0,79.01999664,7187800.0,91.65000153,38925100.0,57.20000076,8031876.0,40.06628036,3817700.0,175.007019,946600.0,120.843338,3413885,464.4899902,768500.0,4569.222656,3473573.0,52.78756332,1292145.0,303.703949,8781400.0,226.4954834,2777100.0,97.06756592,3686800.0,737.7761841,680000.0,81.04000092,329097.0,244.0,238410,43.58573151,10996900.0,852.8464355,448615.0,1146.5,1769107.0,350.3184509,10172000.0,771.0,841398.0,599.0,236130,32.35710144,3630600.0,29.80999947,2317621.0,133.9041748,2973200.0,100.0959244,1490300.0,263.5913086,907300.0,30.15999985,2353701.0,76.58122253,73959072.0,420.9508972,141900,91.69999695,59188.0,90.13999939,1130384.0,309.3980713,863500.0,283.3352966,572100.0,450.269989,1068000.0,185.9697876,6851900.0,375.9264832,273144.0,62.43034363,3867700.0,8.849532127,12754300.0,631.0,675372.0,41.24272537,16716300.0,205.3580475,810800.0,346.7999878,403000.0,0.0,0.0,10.89999962,67034400.0,239.1900024,2478100.0,61.99782562,6021000.0,103.6690292,1443000.0,2453.826416,360326.0,152.9733582,4939900.0,77.24767303,16342300.0,1086.0,1818286.0,421.3037109,1633117.0,233.2639618,1576700.0,60.60491562,9317100.0,97.77164459,22403700.0,409.0,935984.0,521.8934937,3600558.0,0.0,0.0,73.18014526,1642700.0,156.7141876,1150100.0,222.3186646,575900.0,2769.668945,396041.0,300.6559143,820000.0,297.0,1562441,26.43433571,2929300.0,90.57426453,1765700.0,67.69979095,4276900.0,106.4104156,24828300.0,366.4187927,1239995.0,126.798317,1136100.0,142.0106354,1629100.0,26.89999962,1126914.0,91.87624359,1812400.0,298.9400024,541600.0,308.4599915,2257100.0,156.6985931,4554500.0
-2025-06-25,344.9350891,535095,118.1334991,1690000.0,176.5871124,2751370.0,2005.451782,1956361.0,201.1365356,39525700.0,182.486908,4471100.0,192.3305969,3223395.0,2037.0,1328541.0,58.75608826,2333351.0,129.6699982,3765600.0,136.1804352,5507500.0,44.88000107,1025347.0,15.71000004,3287292.0,89.23000336,1415900.0,293.1339417,3164500.0,34.944767,1986012.0,387.5499878,3718800.0,233.7555084,3548600.0,51.42182159,4524700.0,3316.917236,616568.0,296.6491699,2354900.0,197.1000061,393894.0,302.3699951,1226400.0,1582.800049,37187.0,94.42472076,2029000.0,10.22941971,9776000.0,101.3949738,2273200.0,50.04148865,10057507.0,237.9850006,368011,4422.529785,1394749.0,174.3800049,747776.0,83.40987396,5057000.0,171.5399933,1423956.0,193.8779602,324800.0,497.7999878,481689.0,316.7427368,1507300.0,79.52999878,1636700.0,60.05416489,2724800.0,220.9537659,179422.0,187.1399994,468400.0,190.0029144,2291400.0,142.8200073,793500.0,3160.0,236807.0,339.8999939,565339.0,1215.932129,285065,182.189682,5431800.0,9.050000191,23382200.0,143.3999939,74607200.0,177.7094727,1115900.0,278.0940247,2740300.0,520.5370483,357000.0,218.2957001,1727300.0,211.9900055,31755700.0,96.30999756,7883500.0,1725.903564,805245.0,94.59999847,626272.0,353.7176208,1074100.0,64.37844086,1290200.0,17.36632347,6790800.0,124.5999985,343963.0,278.3712463,1617300.0,96.88574219,6228500.0,136.6902008,2317100.0,67.41000366,2020700.0,71.2230835,2026200.0,157.3099976,4751000.0,304.0,131990.0,152.2016602,546003.0,1511.861938,196514,811.7371826,1400100.0,441.5,262450.0,151.9400482,672700.0,418.5,1762407,807.329895,2170176.0,621.079834,3928402.0,197.6933746,1483900.0,264.1973267,18894200.0,175.6195374,451400.0,138.3647919,1077900.0,785.0700073,440400.0,307.0348816,2467200.0,10247.28906,2081995.0,3489.540039,227700.0,198.8999939,4690900.0,1818.868652,20596938.0,1143.947388,5353559.0,46.59085083,33532400.0,684.9647827,96490.0,220.5,2564618.0,56.53438568,1905000.0,331.8227234,28326349.0,41.54999924,2663046.0,3515.858643,4467754.0,30.39673424,3648400.0,26.40999985,2299190.0,119.3719177,1287331,146.4615784,13443195,12.4781189,8504003.0,67.13311768,2837600.0,497.1690979,541087.0,366.4749756,910812.0,169.9761658,2118100.0,106.75,343670.0,22.5802002,2647600.0,932.5,1316187.0,25.85699272,3686200.0,80.9114151,1355800.0,6812.270508,115527.0,782.9168091,58542,387.5,521993,127.3099976,1095900.0,89.08349609,4496300.0,3816.0,617301.0,5475.922852,177300.0,37.20567322,5933800.0,115.9599991,1619800.0,1013.296143,661800.0,378.3999939,1671863.0,276.7445984,17268881.0,72.91999817,570766.0,45.4477272,9013100.0,505.843811,265199.0,69.77999878,1652240.0,117.7872162,1928996,72.72633362,1893621.0,56.58000183,327636.0,2323.790527,1056534.0,251.9589996,945332.0,577.9384155,289371.0,364.2812195,53717578.0,300.3557739,409832.0,237.2315979,548400.0,1062.5,1567533.0,377.750061,3276954.0,581.9445801,128763,486.2099915,4260600.0,107.9824142,3104100.0,1289.844116,139752,515.9529419,243400,96.1497879,1023533,104.2900009,5691700.0,190.8981476,9852298.0,463.855835,4115052.0,1391.877686,66896,27.5167923,651050.0,2880.0,552298.0,141.4468231,1911800.0,65.07791901,2886700.0,998.7536011,228435.0,504.2167358,322187.0,81.60355377,13221900.0,12.74499989,2130335.0,19.67629051,11487300.0,162.7204437,2693600.0,142.1999969,291869.0,71.94070435,3344200.0,369.1631165,1737700.0,282.8200073,1424800.0,365.3999939,478174.0,27.05999947,8219296.0,230.3999939,475400.0,135.2200012,1279000.0,2531.760986,102826.0,6708.82373,145804.0,3766.0,580446.0,100.6853409,2327200.0,1705.0,628596.0,169.574707,1134011.0,297.5299988,1736800.0,177.1644745,1022400.0,90.32531738,3489400.0,42.3649559,3008900.0,4785.0,43940,94.61680603,2033300.0,549.9721069,1233707.0,92.26037598,818600.0,105.4000015,1107115,398.8500061,933400.0,314.4120178,1434900.0,142.9190521,645600.0,3194.70752,119304.0,86.69541168,3571100.0,3.671089888,388520,117.0504379,1631400.0,34.16094208,21623000.0,249.4151306,481692.0,271.7302551,1590000.0,55.13999939,10443400.0,317.1328125,742800.0,67.55953979,2583900.0,165.0321503,10292288.0,53.50999832,4716800.0,35.89210892,6636600.0,76.59042358,4422173.0,206.6793671,3039800.0,70.98000336,824717.0,69.54000092,1993500.0,87.46027374,8380800.0,291.2957458,885000.0,326.4700012,332300.0,30.42379761,6481400.0,2462.0,2276651.0,48.13999939,4288100.0,110.9125824,1629900.0,2992.434082,285169.0,88.66999817,3654700.0,150.2100067,749200.0,267.2945557,6074300.0,190.4841766,250441.0,494.0899963,2957600.0,41.75999832,3614956.0,67.37555695,19395700.0,81.26000214,3012900.0,32.36067963,11235100.0,218.2703552,1280200.0,290.1833801,4895056.0,25.61569405,6952600.0,76.30526733,2314200.0,73.06230164,4961700.0,484.8967896,807873,120.9837646,1753140.0,65.12160492,7573300.0,140.0885315,7386100.0,5249.239746,167154.0,28.60000038,5067000.0,54.57279205,4113100.0,47.9938736,7885300.0,232.6799927,3070300.0,55.0,2450400.0,272.5,334544.0,25.19000053,6255427.0,4583.355469,189329.0,28.29745293,3570182.0,130.2400055,3782800.0,503.3828125,1189200.0,1086.810303,108463.0,101.0400009,2128300.0,119.5436554,3977600.0,165.0,61293.0,111.5233231,3117000.0,121.9583054,911352.0,1827.506714,3031870.0,177.0559387,747500.0,126.5682755,2551100.0,38.43999863,2924687,200.326828,4379600.0,119.4199982,6976300.0,2057.686768,371124.0,171.0387878,2964200.0,99.44999695,2778600.0,1150.723633,284203.0,16.82572937,10403700.0,74.68632507,1487697.0,254.1551361,292006.0,179.5344086,700800.0,26.43794823,15726100.0,4886.0,266633.0,451.3858337,571300.0,214.2136078,1711500.0,669.8870239,1777522.0,660.9140015,99660.0,30.77000046,1631734.0,129.8275452,1156300.0,30.75,6290010.0,38.09999847,861835.0,113.9656143,2966300.0,140.3600006,607100.0,31.90822411,6371600.0,84.68000031,4435200.0,157.6459045,2239100.0,74.287117,4787800.0,265.8199463,883200.0,96.44301605,4396800.0,24.75,1001091.0,791.9281006,174536,2245.549072,263534.0,257.5061951,607100.0,336.4400024,273300.0,48.86605072,2551900.0,77.2640686,3718300.0,238.1000061,450659.0,159.1908264,1066433.0,371.8310547,1228400.0,171.4562683,2136729.0,74.93235779,1274400.0,128.3743439,2589400.0,37.59999847,559616.0,7.776297092,15492117.0,19.74500084,3634478.0,13.49839306,9425890.0,904.18573,236193.0,855.1055298,1008475.0,15.39000034,4836953.0,117.7064285,2799000.0,897.9810181,146787,173.1000061,517900.0,814.3800659,1352000.0,64.94189453,4190700.0,57.88050079,7702700.0,60.02000046,259269.0,338.4811707,164000.0,61.75802231,2292900.0,200.9673004,256417,101.3895721,701290.0,276.6647339,666200.0,341.355896,1930200.0,80.24763489,2499300.0,67.5620575,2600200.0,76.97000122,3724600.0,168.3999939,512862,41.55390549,4607400.0,112.2799988,978200.0,165.16185,2178000.0,3834.0,1213666.0,143.8388367,1051400.0,525.2000122,3002644.0,10.22290039,91927300.0,589.9279175,593073.0,40.71504211,4161600.0,1099.928223,299332,248.0,1031505,41.32499313,7114000.0,438.5823669,291900.0,220.5864258,8103700.0,39.1277504,3770900.0,783.8405762,65499,398.461853,749962,294.4100037,407100.0,79.98010254,1787502,228.9517975,913367.0,899.8812256,429465,170.3600006,4125585.0,1893.449951,185000.0,80.259552,2700300.0,39.96217728,5827100.0,27.72999954,545600.0,3549.363037,45818.0,55.7332077,2207900.0,673.5,110113.0,41.95000076,509811.0,1438.869751,2174509.0,91.59169769,616200.0,86.35926056,563543,421.8483582,223790.0,152.6999969,3386700.0,364.0,340364,103.6900024,2791900.0,52.74692917,3552512.0,727.0,980482.0,46.5,1353767.0,15957.6709,51729.0,73.46572876,1377604,283.2061157,2205900.0,177.3699951,998800.0,7677.212891,511.0,249.2310486,5197400.0,72.6838913,5681100.0,385.9536743,286681.0,502.2419128,2476000.0,38.56999969,1771400.0,1002.078674,152179.0,105.1994476,6053400.0,49.45545578,13275000.0,120.9128799,345800.0,46.95669937,1787437.0,273.2652893,43431411.0,51.00724411,4268100.0,48.00584793,6906500.0,226.5,7424685.0,1923.830933,102833.0,171.3368683,23627400.0,170.5274811,35479000.0,118.2811584,681100.0,356.5,1378572.0,77.49584198,3312000.0,1926.770874,199149.0,216.5,1049474.0,202.7804565,650300.0,303.0,1854744,666.3031616,1566400.0,160.7774506,234868,1394.222168,6551029.0,1019.017456,221900.0,20.1082058,14342600.0,70.39910126,1742700.0,67.09664154,3155712.0,16.1352272,20383000.0,195.9198608,2349290.0,373.521759,1294200.0,359.818634,4159600.0,191.1499939,582576.0,66.08000183,605301.0,197.9667511,208830.0,839.8712769,229794.0,487.9800415,485243,119.5794373,2777276,123.5126648,1279900.0,233.9669037,612700.0,2035.595337,362568.0,1714.0,65459.0,3201.859375,537127.0,383.3764954,21136600.0,253.5822601,1785300.0,291.1156921,625202.0,266.2000122,75484.0,242.3999939,327636.0,248.7944183,1139847.0,64.26999664,2015100.0,206.7179413,3187032.0,18.39280128,12015900.0,24.28588295,8128400.0,2270.0,36489,29.1924057,3790100.0,889.8494873,17002277.0,72.79000092,1236000.0,850.8005981,163916,15.12770176,7372100.0,1267.897339,891918.0,164.9955444,2234500.0,293.460968,458534.0,120.0,1485592.0,397.8783875,386644.0,236.8035583,1346200.0,2580.0,299560,831.4492188,1347228.0,173.4945374,177074.0,175.8610077,2692900.0,346.9273376,160869,331.2399902,19717783.0,15.93587399,8158459.0,287.52005,3862300.0,155.3835754,1005610.0,180.0268555,1560700.0,1963.0,646705.0,1371.730347,43689,530.4000244,520400.0,368.9823608,370450,173.0876617,551900.0,73.74100494,1671300.0,34.95000076,2698870.0,1058.686401,468635.0,8289.59668,368325.0,305.5,833530.0,3949.0,2208418,2829.638916,1804460.0,2051.901123,1103644.0,680.9017944,1693222.0,67.55000305,995700.0,808.5349121,3559754.0,17.9924221,6345912.0,121.5581741,2047588,22.20000076,64975100.0,755.4552002,1531100.0,32.3456459,5981200.0,512.3151855,712568.0,45.38869476,3625100.0,23.81356621,9246000.0,49.0,2350083.0,158.7100067,2093200.0,83.23795319,1650300.0,101.8463669,1561700.0,4.831999779,42174182.0,521.6300049,1178000.0,402.6400146,832100.0,160.9395752,1299743.0,4713.42041,243505.0,80.13217163,5808144.0,242.7001343,1165600.0,42.84608459,1365179.0,14.96893978,3253900.0,205.1965179,1570925.0,127.7818375,515800.0,1009.974243,308481,141.9220428,496100.0,214.4959717,1701400.0,103.3499985,3752200.0,78.41736603,48632462.0,759.9078369,185510.0,552.9035034,80362,119.9887466,685451,633.0,171746,538.8909912,1471511,1063.889404,83194.0,177.4219818,399100.0,1708.0,320781.0,115.5872574,1660997.0,151.1703949,7153700.0,281.3302917,6826900.0,836.9675903,645723.0,96.78368378,1094576.0,134.1946716,5996016.0,77.28203583,5298800.0,32.45788956,9680400.0,176.8200073,302898.0,16.5924263,11935700.0,164.1199951,540500.0,277.1645813,4522427.0,25.35764122,17547400.0,195.1552887,2783769.0,20.60150146,4648100.0,128.4744263,3872700.0,890.0264893,772000.0,1431.808716,207678.0,126.8999405,1820300.0,27.70045662,13100700.0,67.5,4196500.0,749.7733765,234202.0,69.10005951,12540400.0,71.4736557,5473300.0,20.70807648,16355800.0,88.84162903,718700.0,622.5,1787621.0,153.625061,1113800.0,108.8305511,2433200.0,252.7406311,12844512.0,258.0331116,560900.0,245.7570953,963700.0,562.2782593,205800.0,36.21966934,3286000.0,76.00820923,63065900.0,789.4042358,3023100.0,201.7676239,19781270.0,455.0700073,1265500.0,59.17631149,1489100.0,218.4583435,2082900.0,108.75,403252.0,95.83076477,8690500.0,566.4507446,164554.0,10699.4502,3200490.0,231.5200043,2676900.0,31.16507912,7059800.0,42.52241516,3791200.0,52.35298157,1520100.0,977.9234619,105969,56.14007187,3081600.0,146.1900024,1251800.0,548.2334595,2889200.0,142.8125305,1387000.0,284.0,118783.0,264.6882935,1514000.0,62.59350586,1452400.0,48.86000061,1704020.0,444.7999878,480189.0,283.9379883,4259800.0,28.26000023,2995354.0,71.10713959,7586600.0,717.552002,529900.0,480.7815247,621400.0,206.7599945,1550400.0,66.28005981,5384700.0,84.61978912,8461700.0,227.954834,458534.0,2540.5,303100.0,77.9465332,3232300.0,210.9449463,651206.0,33.88000107,2900800.0,4389.498535,86298.0,102.6100006,499100.0,72.69507599,2642800.0,352.7000122,7036801.0,221.2757721,317700.0,31.69000053,1344274.0,533.7003784,489900.0,214.4190521,1743200.0,146.4412079,2378000.0,1162.781738,1087553.0,255.5335999,5187851.0,1277.995239,337945,62.20000076,4668000.0,58.0026207,7040700.0,294.1400146,367800.0,217.3644409,689027.0,243.4780731,1592749.0,35.22952652,3972700.0,163.9472809,2006900.0,720.0189209,337400.0,252.4842529,939139,559.8552856,203549,78.89070892,12753200.0,26.86000061,6149800.0,520.178833,2835664.0,75.81769562,19426700.0,135.942215,5736400.0,566.3925781,562200.0,490.5439453,17495100.0,418.0519104,660800.0,263.9665527,800763.0,388.6700134,10606600.0,31.01000023,905500.0,189.8075867,1065400.0,30.51156044,3578200.0,1192.849976,143300.0,139.8000031,2910897.0,842.8056641,131261,551.4000244,144933.0,273.9512634,1275421,178.8366394,469886.0,384.0,77343,1411.552734,17832,143.3846893,1760627.0,19.02000046,12966800.0,12.45499992,3295365.0,87.80205536,2885800.0,211.9403229,488100.0,69.80023956,12839000.0,57.86754608,8539100.0,73.35334778,1593111,127.5250015,21465000.0,1064.349487,13598349.0,39.20575714,3858900.0,60.51551056,12186200.0,485.0137024,724600.0,4.375180244,7092264.0,1005.159973,1193700.0,152.5250397,2195500.0,252.7552948,922100.0,104.2184296,1677000.0,123.0351563,4307400.0,127.1574631,1713600.0,154.3013,269146500.0,7193.180176,19300.0,504.5088196,25655587.0,33.61608887,555500.0,29.30006599,3177000.0,215.2876129,1781700.0,12378.36816,170972.0,55.77113724,8468700.0,233.1999969,2028864.0,1534.569824,159764.0,160.0504913,1400600.0,77.96678162,3101000.0,70.05828094,5299600.0,53.74000168,8291700.0,126.3000031,1762295.0,356.1000061,311577.0,12.63500023,3903240.0,209.9089203,11804600.0,87.83999634,4525400.0,513.8963623,1183089.0,95.72052765,2146500.0,1851.841675,665113.0,42.19445801,13625500.0,39.72000122,1034072.0,917.8643188,162154.0,252.3453979,370879.0,33.49000168,462344.0,204.3000031,3242300.0,0.0,0.0,896.1566162,126127.0,222.4328003,901400.0,135.5910339,9294200.0,93.51548004,2069300.0,207.9595642,242775,13.74250603,32923400.0,357.0,1742481,107.1399994,4822400.0,82.09988403,2787900.0,126.779808,10922600.0,259.7999878,472842.0,199.7720032,1265209.0,23.43581963,25603300.0,76.31034851,1006300.0,156.793808,5933700.0,259.4639587,2957800.0,670.463562,486500.0,609.987915,293285,215.9634094,160075.0,103.391037,1667800.0,647.2310791,1911739.0,99.61220551,12993533.0,306.0,679457,185.7544708,423500.0,103.8538818,4926000.0,3374.861084,138726.0,176.5985107,5113000.0,179.2925568,2403300.0,508.9561462,412287,491.6205444,779170.0,100.59552,1038900.0,86.96031189,1289600.0,306.230011,639400.0,295.5830383,551700.0,559.9559937,89019,111.6781845,1308300.0,1565.795898,11696.0,33.24403763,3772400.0,112.7881165,1713620,918.145752,7312208.0,47.90360641,2578503.0,286.4695435,841000.0,3837.717529,115897,1318.277954,1015916.0,1050.423096,1898050.0,117.462532,2866900.0,168.6000061,664600.0,357.5,699930.0,90.11675262,517833.0,373.8808594,1102400.0,72.901474,7851900.0,155.0476379,5280100.0,47.20394135,1897600.0,155.4810486,2904873.0,474.7431641,2555914.0,1717.705811,50718.0,283.47052,2785800.0,1897.799438,285461,69.34514618,1049200.0,518.8505859,639500.0,3903.79126,2567592.0,22.66853714,8770600.0,2739.240479,6514.0,83.22620392,434990.0,284.4676819,343212,4123.041016,3098737.0,150.7972412,889800.0,5029.232422,976931.0,273.1266174,574400.0,256.7624817,945200.0,2266.0,47128.0,778.7557983,1123802.0,39.27000046,818595.0,320.0603333,646300.0,55.80723953,1391700.0,175.8000031,61575215.0,565.1750488,494400.0,314.5732727,1486680.0,126.9399033,2017600.0,916.762085,16865904.0,565.9130859,614556.0,242.632843,1539200.0,2809.524902,80885.0,345.3714294,5707591.0,140.7600861,10395000.0,97.55574799,927100.0,35.75999832,1790951.0,263.7000122,356707.0,683.8998413,1009903.0,496.4253235,126402,6.81459856,19895867.0,82.26000214,1509733.0,252.5,1097166.0,230.2509003,493900.0,287.0727539,5944829.0,89.85370636,6929600.0,89.29386902,6585800.0,1748.596191,291144.0,548.0,114573,364.1405334,2049369.0,55.98451614,3914864,79.76602936,2593426,1254.5,4526498.0,96.77999878,828787.0,688.2980347,2372678.0,152.1808777,3061331.0,1.547999978,0.0,2562.928955,8022261.0,46.97000122,751629.0,342.0780029,1614600.0,213.6000061,904964.0,93.8299942,2336900.0,32.91659164,13448800.0,2209.703125,874907.0,1022.484497,2289525,1096.885498,202001.0,1096.408203,2582503.0,305.1063538,330900.0,487.269989,867900.0,177.7922516,313985.0,88.95704651,5548300.0,286.4271851,374941,74.94999695,554000.0,155.5462036,1380400.0,520.3828735,1059900.0,217.0,951309.0,192.8000031,390242.0,5834.571289,197578.0,73.84185791,2443600.0,96.22397614,1240760.0,193.5873871,2555313.0,172.3999939,5387.0,1847.084473,7514321.0,1482.0,634559,168.3999939,3657982.0,1188.893311,4154251.0,239.7454376,535000.0,1121.950073,759742.0,9.859999657,27760200.0,8.515000343,4319515.0,127.5296021,967800.0,25.14842033,2473632.0,102.8540421,2167600.0,159.3423462,1750500.0,215.5,878369.0,84.06788635,2340344.0,976.9222412,447073.0,2714.0,932340.0,42.06122208,8211200.0,65.50982666,1402600.0,72.75585175,2676600.0,3815.73999,708049.0,94.0,227253.0,64.38412476,2667900.0,390.5039673,1916000.0,93.0,595795,74.04498291,2601000.0,27.34933662,26189400.0,46.79514694,2772700.0,509.9127502,1938374.0,4449.109863,48823.0,266.4496155,932788.0,1363.485229,176600.0,497.230011,336400.0,198.3600006,1906500.0,51.74274445,3881700.0,167.2749481,1465000.0,189.7675018,4718648,1953.440796,195689.0,78.5,286496.0,90.10933685,3646000.0,40.42844391,6152100.0,112.3606644,964795,94.47174072,4372000.0,31.71999931,16423902.0,581.9628906,251238,103.1686249,1120316,121.7403412,4669700.0,174.2832489,605500.0,410.2817078,3100800.0,313.9332275,671827,230.089035,5428600.0,614.4562378,292015.0,1034.503906,124000.0,85.09710693,2800000.0,168.3529053,1980200.0,87.65722656,4637609,74.12000275,1156700.0,274.0,591252.0,93.80840302,1077300.0,231.1999969,586590.0,259.7612305,1224000.0,336.8974915,689201,402.0568542,21654882.0,327.5499878,119845100.0,54.1531868,1802600.0,426.5572815,742300.0,69.80000305,5808500.0,51.42096329,3754776.0,241.6399994,1526800.0,118.9472198,13961569.0,202.1022797,4748300.0,79.2607193,1486700.0,581.2399902,297300.0,76.73000336,5483200.0,90.90000153,17400800.0,56.31000137,4415569.0,39.21567917,2348900.0,175.4964905,891900.0,120.843338,2060333,459.0899963,883700.0,4501.233887,5233503.0,52.00115585,829240.0,300.1265259,8722100.0,225.4023132,2005400.0,95.86170197,6058100.0,733.2046509,504000.0,80.09999847,313618.0,244.5,267832,43.85972977,8481800.0,840.8486328,799556.0,1141.5,1914116.0,343.972229,6836300.0,777.0,993034.0,607.0,168881,31.81469154,5025800.0,29.95000076,1480146.0,133.7760315,2327800.0,99.95623016,1342200.0,253.7843781,1434500.0,29.5,2059311.0,76.42126465,58903700.0,422.9506531,385565,91.80000305,56230.0,89.26000214,738853.0,303.6479797,823700.0,280.7607117,419600.0,445.8200073,1077100.0,186.1196442,3813900.0,374.1268616,247541.0,62.58802032,4160100.0,8.790205956,8891100.0,625.7999878,1381283.0,40.74932098,15599700.0,203.2632751,927100.0,350.0100098,363300.0,0.0,0.0,10.86999989,42934900.0,233.4600067,1958800.0,62.47726822,4530300.0,101.2189941,2688600.0,2467.825439,464652.0,152.160141,3107700.0,78.19707489,13954500.0,1047.0,775360.0,411.3083801,829089.0,227.724762,2167000.0,60.17853546,6655700.0,97.03337097,11154700.0,406.2000122,509932.0,504.8969727,4001406.0,0.0,0.0,71.71195221,1792900.0,157.7266541,1409900.0,220.661377,627200.0,2755.670654,976675.0,297.0764465,723900.0,300.5,2349702,25.85902977,5057000.0,91.51017761,1774300.0,66.79685974,2445900.0,106.439888,17483200.0,368.9182129,971971.0,127.1373749,1386400.0,146.4689789,3752100.0,26.77000046,940236.0,92.3239975,2539700.0,303.0499878,284900.0,311.980011,2047200.0,156.162262,2974800.0
-2025-06-26,350.4340515,1870538,118.9302139,1488000.0,176.9870758,2997567.0,2143.448486,3410259.0,200.5776978,50799100.0,183.8649902,5734000.0,189.9314728,4506862.0,2080.0,1416197.0,58.89570236,1376990.0,133.7200012,5138300.0,132.4835358,9452900.0,44.61999893,584055.0,15.81000042,3157091.0,90.29000092,1532500.0,294.6065674,3634000.0,34.65898132,1710315.0,384.9500122,3139700.0,236.3652039,3057800.0,52.27721024,3598200.0,3288.92627,556349.0,301.4144287,2304100.0,192.1999969,420713.0,304.9299927,1159900.0,1532.0,58050.0,94.7027359,1663000.0,10.5314312,11127100.0,102.8098373,2149000.0,50.24145508,4527009.0,239.5,439759,4482.523438,1362768.0,174.0800018,638460.0,84.47361755,5110700.0,176.1000061,2026487.0,195.4819946,360100.0,506.5,1375948.0,317.7006836,1397300.0,79.59999847,2158200.0,63.40597916,4054000.0,224.9529266,180089.0,187.7400055,509000.0,193.1971588,1611600.0,143.3899994,628600.0,3145.0,108304.0,340.2999878,524125.0,1217.932007,335251,182.6375275,5199700.0,9.210000038,21180700.0,143.6799927,58180100.0,179.5265198,1075000.0,276.8639832,2998200.0,521.9872437,616500.0,215.6192932,2040100.0,217.1199951,50480800.0,101.5899963,15262400.0,1829.897827,1870702.0,95.40000153,307661.0,352.8095093,1056800.0,64.0121994,968000.0,18.00049019,6583500.0,124.0,572887.0,279.3583679,1462800.0,96.84580231,12473800.0,138.2979736,2442000.0,67.94000244,1807200.0,71.73540497,1864100.0,158.1499939,4519600.0,304.5,91620.0,155.7993317,1575558.0,1523.86084,106072,794.6608276,1705800.0,441.0,692316.0,152.1290741,573300.0,420.5,980939,810.9295654,1516027.0,619.8800659,3106790.0,200.5523834,990100.0,269.7079163,23569600.0,174.9731293,875000.0,136.7543945,929900.0,803.9500122,484300.0,309.850647,3255200.0,10143.2959,4208272.0,3522.25,204200.0,202.5800018,6931700.0,1887.36377,12147627.0,1156.946777,6422760.0,47.19747925,40127000.0,684.9647827,98501.0,218.5,2406802.0,56.77347565,2236900.0,331.1727905,27767378.0,41.84999847,2177932.0,3442.470459,4070386.0,30.28750038,2863400.0,26.28000069,1634638.0,119.1719589,1195333,147.461319,7855152,12.52720642,5276627.0,67.55764008,2148100.0,512.9680786,1116483.0,368.474823,481095.0,169.0511932,2879200.0,105.9499969,239021.0,22.84287453,2797700.0,945.0,1485093.0,25.98598099,5787300.0,80.99014282,1707500.0,6927.224609,40043.0,790.9159546,97903,388.5,559655,126.9199982,864900.0,89.12308502,4527800.0,3860.0,493939.0,5586.382324,219300.0,37.93829727,10366300.0,115.9800034,1402500.0,1025.946411,631200.0,374.6000061,11465416.0,267.3435669,4619886.0,72.95999908,841973.0,45.41851807,7325600.0,510.8422546,341065.0,69.5,1121191.0,118.1871643,1982484,72.78434753,2188805.0,57.45999908,237693.0,2329.790039,651876.0,250.0,1096848.0,583.4378052,253605.0,369.0296936,34892096.0,305.7549744,446841.0,238.2376556,395500.0,1074.0,1669666.0,379.1499023,1207280.0,577.9449463,335719,485.0499878,4212900.0,108.8691406,4156700.0,1297.84314,84260,525.9520264,337591,96.6495285,1047473,104.5800018,5071500.0,192.4977112,14232129.0,465.8551941,4721214.0,1399.876953,44686,27.78808594,1124641.0,2926.0,542770.0,145.9886322,4384700.0,66.17166901,2988900.0,1005.751892,1185207.0,506.2156067,227124.0,83.32194519,18600500.0,11.75,17783764.0,19.72439766,7918000.0,164.5687408,1552500.0,141.8000031,236177.0,72.09962463,3939900.0,379.3961487,2575100.0,283.5700073,1749400.0,373.0,525364.0,27.05999947,5269339.0,226.1499939,665700.0,138.0899963,2018400.0,2567.757813,153856.0,6708.82373,191985.0,3786.0,474044.0,99.23171997,4204200.0,1715.0,550356.0,168.774826,965346.0,303.6900024,2128200.0,176.6165314,933600.0,89.62365723,2908600.0,43.34744644,4707300.0,4770.0,48510,94.33866882,2057500.0,576.9707642,1775131.0,92.73805237,732600.0,107.4000015,1111234,394.0100098,940500.0,328.3416748,2453600.0,144.9476776,337600.0,3259.70166,117251.0,86.68553925,5813600.0,3.674999952,154760,115.6103287,1830000.0,34.5237236,16830600.0,255.9129181,643657.0,271.531189,2428700.0,54.27000046,13125000.0,322.5551758,1004000.0,68.14085388,2003100.0,163.1823425,30092514.0,53.56999969,6430000.0,36.16896057,4852000.0,77.89026642,2930695.0,209.1432648,3585200.0,71.05999756,519709.0,69.69000244,1518900.0,89.31757355,6545000.0,295.5407715,1661300.0,326.0400085,356500.0,30.20913124,4877700.0,2453.0,3865723.0,48.24000168,7103200.0,112.1584702,954200.0,2974.4375,244872.0,89.06999969,5252300.0,151.5899963,880100.0,270.2693481,6708000.0,190.6841583,365513.0,505.2200012,3017000.0,41.59000015,3156256.0,68.12647247,23154000.0,81.5,2536600.0,32.44035721,12447700.0,219.4650574,1106900.0,288.7834473,3088568.0,25.49778557,6287700.0,76.90991211,2957000.0,74.11973572,5650000.0,487.3962402,799555,120.1838684,9829425.0,66.85829926,8099800.0,141.2720032,7415700.0,5349.225586,90806.0,28.51000023,6263600.0,54.55301666,5695100.0,48.64955139,8286300.0,239.6399994,3202400.0,55.11999893,3089200.0,276.3999939,340967.0,25.54000092,6022234.0,4693.339844,405823.0,28.83435249,5273535.0,131.1199951,3884800.0,505.1609802,1199400.0,1078.811768,65382.0,101.9300003,2714400.0,125.0216751,9434800.0,167.0,102990.0,111.3848724,1990300.0,122.800766,766440.0,1829.006348,6019172.0,175.4801331,1040200.0,126.4290695,3016700.0,38.59000015,1672706,200.7852936,5685500.0,121.4599991,10439600.0,2045.688477,312423.0,168.3974915,4734200.0,99.44000244,2397400.0,1162.720703,190089.0,16.99097633,7602500.0,74.83630371,2374370.0,254.7550354,297930.0,182.5158386,729700.0,26.76324654,13857800.0,4876.0,317298.0,452.9697266,604100.0,212.7458344,1425100.0,673.8863525,1594278.0,658.0,123188.0,30.43000031,1659754.0,130.5120544,1196300.0,30.73999977,4846197.0,38.11999893,768767.0,114.2604828,3143600.0,141.0899963,949300.0,32.25580597,6190200.0,85.04000092,2456000.0,157.5559998,1455400.0,73.44975281,6989300.0,262.6176758,1752000.0,96.79711914,2655600.0,26.30999947,1190502.0,795.9277344,95076,2271.543945,258111.0,255.4304199,715300.0,339.4100037,216100.0,49.25380325,2880800.0,78.72845459,4245900.0,231.1000061,884472.0,161.5906982,1310944.0,371.1547546,1367400.0,173.7556915,2551343.0,75.20890045,1482400.0,131.6372375,3019100.0,37.97999954,680346.0,7.800492764,15549372.0,19.81999969,3717650.0,13.46892071,8604490.0,894.6890259,217160.0,899.9005737,1954154.0,15.57999992,3039752.0,118.9933167,2705300.0,903.980896,14431,174.0,376100.0,736.5490723,4005300.0,66.74253845,2914000.0,57.80098343,7422100.0,60.86000061,348439.0,337.9159241,191200.0,62.53914642,2389500.0,205.466568,269872,102.1894836,938177.0,282.3766479,603000.0,347.1290894,2284500.0,80.78051758,2281400.0,67.82956696,2214900.0,77.15000153,4814200.0,171.3999939,780846,41.77007675,4543400.0,113.5999985,1057700.0,166.2081146,1903300.0,3779.0,2446614.0,144.0465088,1328400.0,529.7999878,10649472.0,10.36922169,88416400.0,590.9277954,424842.0,40.89326859,5698000.0,1098.928345,357908,251.0,495373,44.1554718,20484500.0,435.7506714,306100.0,219.6623535,4787100.0,39.13755417,4549700.0,782.8408203,56393,398.461853,1294029,289.0899963,996000.0,79.38024902,1022611,231.1513214,1194224.0,894.881897,402572,171.3600006,3052892.0,1815.839966,320000.0,79.53379822,4049700.0,40.7185936,5769200.0,28.11000061,366200.0,3614.351318,38941.0,56.42004395,2558900.0,674.0,188705.0,42.18999863,497583.0,1495.864624,1007568.0,92.69615173,635800.0,85.85949707,566229,407.8533936,274344.0,155.6300049,4127900.0,365.0,1188035,103.8600006,2816300.0,53.60497284,2323179.0,736.0,1228579.0,47.84999847,1375341.0,15927.67578,42600.0,72.66609955,7001502,288.6343079,1857700.0,177.1900024,938500.0,7697.206055,1412.0,250.3281097,6790300.0,74.79197693,5091900.0,392.4529114,561427.0,506.3783875,2205700.0,38.77000046,1171000.0,1015.477051,263028.0,106.8777924,6311700.0,49.15294647,7688700.0,122.5261154,387700.0,46.86771011,2521209.0,288.1634216,54212156.0,51.31493759,2828600.0,49.03319168,10386300.0,231.5,2573678.0,1965.827271,178764.0,174.274231,25909100.0,173.3849182,31796700.0,118.1918106,922300.0,360.0,585107.0,78.01434326,2125100.0,1915.772217,136812.0,222.5,5408616.0,204.3844452,781700.0,317.6000061,1154977,683.5010986,2849500.0,160.5774841,316076,1394.722046,12916831.0,1010.667236,318700.0,20.48535919,9830400.0,71.01783752,1247400.0,69.99649811,4360674.0,16.49202538,32823100.0,200.5179901,1228925.0,376.9855652,1838000.0,361.4494019,3187900.0,192.3999939,441906.0,66.48000336,638554.0,197.1668854,203354.0,854.8689575,895058.0,504.9793396,419435,119.9793701,2371756,124.2497482,1912300.0,238.6538086,292700.0,1998.602661,1046258.0,1758.0,227893.0,3247.857422,857457.0,377.5768738,31240062.0,257.3501892,1584700.0,298.3135986,552236.0,264.2000122,82421.0,249.6000061,315436.0,258.3941956,1733119.0,65.11000061,2404800.0,210.9960175,2790324.0,18.27343369,15446600.0,24.46409035,6869100.0,2260.0,28410,29.59350777,2571100.0,875.3519287,14114825.0,73.15000153,1396800.0,852.8001099,87707,15.33265781,7508400.0,1274.896851,732138.0,164.4637451,1980200.0,297.9603577,312641.0,119.5999985,5065853.0,404.0600281,447995.0,238.183609,1096800.0,2570.0,132628,862.4473877,1661551.0,176.4944458,118981.0,176.6300507,4390800.0,345.9275818,158348,332.5,15213363.0,15.97974777,6451063.0,288.3794556,3621100.0,150.7840729,3667764.0,180.2961121,1504500.0,1984.0,554501.0,1377.729126,28815,527.7800293,546600.0,369.9822998,391383,174.9226685,608100.0,73.43304443,1325400.0,35.44499969,4034081.0,1063.684937,850136.0,8275.597656,262106.0,314.5,909681.0,4138.0,1628250,2843.636963,2531882.0,2065.900391,735924.0,720.8960571,974646.0,70.80999756,3025200.0,797.7357788,3150572.0,18.03367043,7765674.0,121.1583099,2550386,22.5,63229300.0,770.4075317,1420100.0,32.59316635,3407800.0,517.8131714,2342163.0,45.49629593,3392300.0,23.94196701,10133100.0,50.70000076,3404889.0,158.1600037,2551700.0,84.89711761,1679000.0,100.090744,3192600.0,4.810500145,43906085.0,534.1900024,1966300.0,404.6000061,897500.0,161.1394958,631079.0,4725.418945,298370.0,81.73181152,5706015.0,243.7472229,867600.0,42.49222565,1654353.0,15.29285812,3716800.0,206.9964905,4450120.0,129.2785797,415900.0,1007.974304,135715,142.4589386,516800.0,215.145462,1831100.0,104.4400024,7391700.0,81.697258,21468392.0,767.9068604,108882.0,553.9033203,51318,118.9888458,1286289,638.0,191084,539.8907471,884471,1065.88916,75793.0,176.9636383,502500.0,1749.0,704290.0,116.1871872,1337986.0,150.902359,7156900.0,285.9752197,8942100.0,841.9674072,87566.0,99.38324738,1253313.0,133.594696,3876319.0,78.24495697,8130700.0,32.51693726,9079800.0,174.4799957,323945.0,16.96840096,12325100.0,164.9400024,720500.0,284.5636292,6332991.0,25.41677475,16071000.0,200.454071,1707477.0,20.78941727,3895700.0,131.5656433,3916100.0,899.4700317,864700.0,1457.805298,200277.0,125.6027222,2369300.0,28.26796913,12445200.0,66.66999817,2377700.0,744.7749023,295243.0,68.94127655,14454100.0,70.54337311,6030400.0,20.64938545,16341600.0,89.98088074,750300.0,631.5,1738610.0,155.3412933,1253700.0,108.8702164,2334100.0,252.9405823,10366614.0,256.3175354,931500.0,244.696228,1956600.0,561.8105469,228600.0,36.34713364,1743500.0,75.7482605,86863304.0,792.2139282,3118200.0,203.3673553,5850065.0,454.5835571,1590100.0,59.40281296,1297400.0,218.9829559,2254700.0,109.4499969,391094.0,96.64914703,9477500.0,576.4411011,292891.0,10654.45215,1558822.0,231.5800018,3115400.0,31.34407616,6318900.0,43.23607635,4379000.0,52.53075027,1117600.0,989.9225464,129038,57.03862762,2178800.0,147.1999969,1493400.0,544.3538208,3764100.0,144.3296356,1236000.0,283.0,233494.0,268.3005066,1245100.0,63.13831711,2263600.0,48.15499878,2588111.0,437.5499878,561542.0,284.0175476,5354900.0,30.45999908,6804207.0,70.29278564,7060700.0,721.1377563,640100.0,480.6717529,832300.0,209.1999969,1519100.0,66.74308014,6805800.0,84.82648468,11117300.0,228.4547424,1445182.0,2560.199951,326800.0,78.78403473,3337300.0,218.4429932,578077.0,33.79000092,4347200.0,4484.487305,111363.0,103.3499985,769700.0,76.574646,4695200.0,356.0,7871712.0,218.6878204,394500.0,30.96999931,1693221.0,539.9319458,444200.0,214.1315918,2186600.0,149.4245453,2740100.0,1202.77417,1431717.0,257.1331787,4290069.0,1271.995239,182521,62.18999863,6676800.0,57.85500717,6974700.0,291.0599976,744100.0,218.5642548,580899.0,220.9801025,5454532.0,34.94149017,3770200.0,165.7580261,1711300.0,732.3209839,494500.0,255.4840698,594295,563.854248,171711,78.05892944,13760100.0,27.54000092,9289100.0,517.3789673,3551169.0,79.85172272,37440600.0,137.9460144,6013200.0,562.119751,584400.0,495.7058105,21578900.0,414.3303223,724800.0,267.466095,555820.0,386.4400024,10202300.0,31.64999962,962900.0,192.0507813,977600.0,30.07652664,4933300.0,1193.310059,155400.0,140.6000061,4714634.0,845.8049927,70635,548.0,193446.0,275.4509888,576774,181.3357544,1144124.0,386.8999939,31103,1425.54834,24158,141.5848999,553201.0,19.45999908,14388000.0,12.43000031,3694940.0,88.14109039,3230900.0,214.1222992,337100.0,70.44525146,8010800.0,58.9937973,9279200.0,73.7530899,1561045,130.6670074,26059000.0,1070.848511,8924839.0,39.08734131,4714800.0,62.21667099,39659800.0,491.7273254,876400.0,4.28173542,11236408.0,1011.440002,1204400.0,160.7023926,2708600.0,253.0523987,1402800.0,103.7923584,2115700.0,122.2102814,2084300.0,129.5377502,1838300.0,155.011261,198145700.0,7280.439941,24600.0,500.1096191,22443852.0,33.85534668,477600.0,29.43959236,3552600.0,217.2983551,2709700.0,12408.36426,214024.0,55.88838196,6188400.0,229.3000031,3163596.0,1495.0,122448.0,160.6893005,1672000.0,79.06544495,3336000.0,70.58354187,5988900.0,53.65000153,6880600.0,135.5,10538000.0,349.75,370006.0,12.74499989,5101519.0,212.0008545,10531100.0,88.23000336,5528200.0,514.8961792,542180.0,96.60214996,2585300.0,1909.836792,143115.0,42.93052673,11949000.0,39.66999817,767777.0,925.8630981,211032.0,262.5432129,346426.0,33.04999924,575576.0,202.3399963,5264900.0,0.0,0.0,902.6505127,81312.0,225.098526,853700.0,138.6087494,3931500.0,94.25056458,3585500.0,207.4596558,330962,14.03150749,42437000.0,359.0,2203156,105.75,4836000.0,82.37768555,2388100.0,126.9778671,11538100.0,262.2000122,618042.0,197.8000031,1715909.0,23.41649818,31835300.0,77.63731384,855800.0,156.4584656,7410400.0,261.4124146,4008600.0,688.5812378,844200.0,603.9880371,168386,220.9625702,228630.0,104.2695999,1731300.0,652.7288208,1599598.0,99.76216125,9132498.0,306.5,1637974,186.5597687,560600.0,103.4673233,4506500.0,3354.86792,80168.0,177.6407928,5847500.0,182.2396698,2843400.0,504.9862366,281609,495.8190002,679001.0,102.1682587,1272400.0,87.18569946,1096400.0,309.8299866,628500.0,291.7069702,836100.0,560.9559326,51554,112.190918,1539200.0,1579.794067,11276.0,33.36312103,4750200.0,113.1880646,505346,927.1452637,10570540.0,47.70923996,2805969.0,285.60849,1198600.0,3867.715576,331879,1322.277222,1544250.0,1052.422974,1738895.0,117.9927444,3066300.0,169.5399933,843100.0,367.0,5551641.0,90.05901337,681439.0,379.2781067,1210200.0,73.00123596,10235600.0,157.2948608,6278200.0,47.79088211,1208100.0,155.3810577,2140563.0,509.4390259,1790434.0,1745.70105,45036.0,294.9852295,3838600.0,1915.797485,123437,69.85015869,1199200.0,519.5586548,965500.0,3874.792725,2520180.0,23.12408638,7746100.0,2814.219727,15124.0,83.61638641,418655.0,285.4675903,284193,4266.507324,2213867.0,151.6718445,1176800.0,4961.242676,743693.0,271.7553711,526600.0,255.0700378,1120100.0,2234.0,41442.0,781.1557007,964864.0,39.02000046,895046.0,323.7723999,1098600.0,55.34996796,1428600.0,175.8000031,113017918.0,563.5501099,509800.0,318.7728882,1199124.0,126.2816696,4160000.0,933.7613525,60381529.0,577.9111938,637975.0,243.4685516,1712100.0,2824.522217,68007.0,351.8709106,3628487.0,142.0444183,5407500.0,98.64413452,1381300.0,35.74000168,1131909.0,267.2999878,302183.0,694.3983154,837504.0,496.4253235,355355,6.797816277,18452693.0,82.30000305,1836328.0,251.6499939,1437007.0,228.2915802,700700.0,287.272644,6619218.0,90.58358002,6571600.0,88.93589783,11575300.0,1764.592529,549411.0,552.0,155025,365.7402344,2649554.0,54.38496017,4050089,79.96593475,2036182,1246.5,3440834.0,97.86000061,833675.0,689.8978271,1695994.0,154.4805908,3671312.0,1.547999978,0.0,2575.926025,13481509.0,46.84000015,719575.0,340.3358765,1724300.0,214.8500061,790826.0,94.24169922,2025200.0,33.5614357,14211000.0,2217.702148,581114.0,1022.984497,1555103,1094.88562,311783.0,1100.907837,1164636.0,307.5003662,368800.0,495.7000122,1019300.0,182.1920624,512005.0,88.90783691,6003400.0,286.927063,218196,74.62999725,617600.0,158.7085266,1788200.0,514.1238403,1301100.0,224.0,594119.0,193.8000031,7213440.0,5984.560547,140664.0,74.40281677,5365400.0,96.44999695,5127018.0,198.98703,2516027.0,176.8000031,6050.0,1830.588257,2038624.0,1482.0,305859,169.1999969,1172672.0,1185.893555,4824185.0,237.9102173,396100.0,1166.44812,1450102.0,9.930000305,11252900.0,8.423000336,2287097.0,130.5272675,1251900.0,25.71623993,1852719.0,103.8594284,2207900.0,159.1351776,2098400.0,216.0500031,710187.0,84.66765594,2689471.0,993.9208984,349027.0,2748.0,419256.0,42.25925446,4796000.0,66.83485413,1737300.0,73.12811279,2074900.0,3875.73584,835954.0,94.30000305,256360.0,65.27655792,2210800.0,388.6820068,1473300.0,92.19999695,169573,73.53193665,2265400.0,27.42770386,25118500.0,46.79514694,2633500.0,519.9110718,2286627.0,4479.103516,46078.0,271.9485779,1645409.0,1377.164673,239200.0,506.6700134,308800.0,198.5,1974400.0,52.65016174,2348800.0,168.4507751,2384700.0,187.0,2972202,1929.447754,171646.0,80.16000366,290453.0,90.95848846,2922900.0,41.54169083,7022400.0,112.3606644,1143379,95.35099792,5331900.0,34.0,11031802.0,589.9623413,167689,104.9680862,1263955,121.4023895,8415100.0,175.4986572,828700.0,411.7503662,2927700.0,315.9328003,511034,230.6072235,4342400.0,628.4552612,516975.0,1073.606689,161100.0,85.89408875,2722300.0,173.6358185,1494100.0,88.35689545,4032648,75.02999878,988400.0,272.7999878,764020.0,95.02362061,1111100.0,233.0,783245.0,261.8926392,1212700.0,329.0,779884,402.856781,12441391.0,325.7799988,80440900.0,54.52980042,2427400.0,428.213501,1135700.0,68.01999664,9593400.0,51.64718246,3882582.0,239.3300018,1667000.0,119.7468719,11720564.0,203.0174255,4579200.0,80.24048615,1557600.0,577.2000122,269700.0,77.55000305,4633600.0,93.12000275,23657800.0,56.15999985,3911642.0,39.90985107,2275000.0,177.2345581,874400.0,120.3435745,2117239,457.6600037,834500.0,4387.253418,2892561.0,50.74290085,1430443.0,300.7227783,6532700.0,227.9663086,2960200.0,97.04827118,4161700.0,739.0708618,519400.0,80.45999908,258656.0,243.0,195081,44.64258957,13437100.0,851.8466187,650820.0,1152.0,1706744.0,344.7393494,8829500.0,794.0,203826.0,601.0,1016324,31.74565887,5841700.0,30.31999969,1699334.0,135.0081329,2743700.0,100.9042053,1469800.0,256.0965576,901400.0,29.45999908,2275192.0,77.62096405,100327300.0,420.9508972,166660,90.05000305,65787.0,87.91999817,1513159.0,304.6063232,633200.0,281.526123,512600.0,443.3999939,1169200.0,190.1952362,3677900.0,383.1250916,186971.0,62.4106369,3653100.0,9.017623901,11387400.0,645.5999756,772669.0,40.72997284,15870000.0,205.7770081,1055300.0,354.9100037,859400.0,0.0,0.0,11.14999962,72764500.0,237.2100067,2076500.0,63.4361496,5930300.0,101.6617661,2425200.0,2477.824707,459844.0,152.2097168,3152100.0,79.07724762,18214800.0,1073.0,663425.0,418.3051147,1847488.0,225.8717346,2111200.0,62.34016418,9378600.0,95.79624939,19361400.0,396.7999878,640002.0,506.0967407,4410744.0,0.0,0.0,72.25128174,1520600.0,160.7342834,1221500.0,218.6446381,657800.0,2781.66748,369944.0,300.0891724,856600.0,300.5,1489067,26.10700607,3358600.0,92.23699951,1605800.0,67.22351837,2166200.0,108.0310287,18304800.0,380.9155579,1099922.0,129.1418152,1535700.0,146.3396149,3297100.0,27.10000038,812559.0,91.51596832,2822000.0,308.3200073,443200.0,313.8500061,1878600.0,154.7320404,3122700.0
-2025-06-27,347.9345398,513655,118.6812363,1734700.0,177.0870819,2486725.0,2150.948242,1913573.0,200.6575317,73188600.0,179.4551392,29264700.0,189.9314728,7023572.0,2081.0,524372.0,58.59653091,1546107.0,134.5200043,4930600.0,133.1872559,9513500.0,43.99000168,771690.0,16.01499939,3493628.0,90.31999969,2285200.0,293.9896545,4159500.0,34.86593246,1408836.0,385.8299866,5083800.0,236.0265503,3617800.0,51.10719681,4770100.0,3256.936768,406825.0,301.882019,1931100.0,199.6000061,582494.0,305.1300049,1703000.0,1576.599976,54272.0,94.63323212,2259900.0,10.44375134,13078300.0,103.95755,11668000.0,50.54140472,12201699.0,238.0,4485349,4731.49707,1444760.0,176.5800018,563910.0,84.09583282,8170500.0,178.1999969,1780555.0,196.1096497,484400.0,514.0,218204.0,317.0421143,5447000.0,79.59999847,2610100.0,64.59950256,4137300.0,224.9529266,105166.0,188.5200043,1878700.0,194.7992554,3249500.0,143.8899994,699900.0,3175.0,142241.0,343.7999878,403283.0,1225.931519,565183,182.32901,14202800.0,9.18999958,20234600.0,143.8099976,61937900.0,180.2353516,1601300.0,274.8999329,2894500.0,524.5600586,655100.0,215.8770142,2086300.0,223.3000031,119217100.0,99.38999939,10396100.0,1827.397949,856712.0,96.09999847,245074.0,351.991272,4487900.0,64.98223877,2027500.0,18.10780716,8122600.0,125.0,380141.0,278.7167053,2433400.0,97.53484344,19777900.0,141.8410187,8391400.0,68.77999878,2148000.0,70.92342377,2406200.0,165.4600067,7495500.0,307.5,146747.0,158.8973389,1092770.0,1549.858521,129080,792.5300293,1201000.0,450.0,905013.0,151.7013092,1551600.0,424.0,709129,821.1287231,1489787.0,621.079834,5149478.0,200.7980042,1483700.0,268.8893127,27477600.0,174.6549225,2489700.0,136.2604218,1564800.0,818.5999756,1010900.0,315.5915527,4605500.0,10223.29102,1298688.0,3609.48999,367900.0,214.5500031,14805400.0,1861.865601,4613646.0,1136.947754,6777328.0,46.85935974,56705000.0,685.9647217,95470.0,223.0,7215872.0,56.19567871,2974400.0,338.5221558,35720599.0,42.88000107,2183034.0,3429.472656,6807533.0,30.17826653,3863900.0,26.97500038,2698105.0,118.9720078,919558,148.0611725,5825700,12.772645,5773433.0,67.35031891,4743000.0,523.4674683,892434.0,366.9749451,531533.0,169.9363861,3070300.0,106.9000015,333887.0,23.49383736,9929500.0,946.5,1124441.0,26.25387573,5011100.0,79.15975189,2375500.0,6992.19873,71142.0,802.9146729,539902,394.5,511077,126.0800018,1100000.0,90.2514801,6279100.0,3910.0,583859.0,5683.345215,297600.0,37.68089294,9914900.0,117.0100021,2177400.0,1042.896362,799900.0,377.0,22879051.0,271.1427612,7192398.0,76.83999634,1306656.0,45.12643433,21865000.0,510.8422546,135926.0,69.5,1072778.0,120.1869431,1215655,74.36052704,2723252.0,57.95999908,311845.0,2343.788818,1131692.0,253.0,994753.0,594.4366455,172428.0,370.2792664,25884475.0,316.3534241,529961.0,238.5165558,527700.0,1150.0,2033660.0,390.7483521,2486710.0,591.9436035,122344,485.6799927,6129300.0,109.1780167,12691500.0,1325.839844,148460,529.9516602,451371,96.7494812,704398,106.5299988,15637200.0,193.8473358,12619787.0,473.7527466,2445671.0,1419.875244,44672,28.5244503,1472455.0,2980.0,650177.0,148.8753204,7633600.0,66.99197388,1996900.0,1011.750366,2785098.0,508.7141724,378230.0,83.33181,21872400.0,11.83500004,4288320.0,19.62817955,11428100.0,166.1288605,2603400.0,145.25,329908.0,73.17233276,6162900.0,382.2077332,4455000.0,285.1199951,3782100.0,378.7999878,758580.0,27.20999908,3595604.0,229.0,741200.0,139.3800049,2667200.0,2397.773682,153802.0,6638.835938,150007.0,3768.0,283008.0,99.52838135,3004400.0,1782.0,477025.0,168.9747925,1737367.0,305.2000122,2331800.0,176.746048,2773800.0,89.9201355,3340100.0,43.6520195,7484300.0,4785.0,24287,94.14992523,3093600.0,555.9718018,991697.0,96.19122314,1804400.0,109.4000015,2691668,400.9700012,1942800.0,324.6701965,3402300.0,145.4150543,1007400.0,3319.696045,65848.0,87.59396362,6946200.0,3.690000057,240170,116.7173462,5265700.0,34.63158417,26939900.0,253.4137726,258637.0,273.4520264,2682100.0,55.04999924,14969900.0,324.0674438,911100.0,67.99305725,2439200.0,163.4823151,17856269.0,53.99000168,5925800.0,35.96131897,6990000.0,81.38982391,5124051.0,209.6400146,4410800.0,73.90000153,557339.0,71.13999939,5274900.0,88.61003876,7555700.0,298.3708801,2171800.0,327.0400085,473400.0,30.04325676,5147200.0,2500.0,2174145.0,48.18000031,8319900.0,111.5992889,1151200.0,3017.429443,570914.0,91.51999664,6725900.0,150.0099945,814700.0,272.9447327,21741400.0,194.6838226,616259.0,499.3299866,3466300.0,41.95999908,3597918.0,67.83006287,26224600.0,80.76000214,3554400.0,32.77900314,20445500.0,219.7736816,1565500.0,289.1834412,2906246.0,25.16371155,9629100.0,77.05860901,3968900.0,74.2095108,5390700.0,489.8957214,1327235,122.3835754,2607909.0,67.20171356,5937400.0,140.6362457,9213500.0,5389.219727,61405.0,28.86000061,6361100.0,55.23517609,6225500.0,49.2654953,10177200.0,242.3150024,7324600.0,55.13999939,3514200.0,277.3999939,302950.0,26.0,7681712.0,4747.33252,234021.0,28.66787148,6194880.0,132.0800018,4557100.0,509.9391174,1835500.0,1097.808472,239838.0,104.1999969,3921500.0,123.0468063,7362000.0,168.5,46015.0,113.1847534,3326500.0,123.8910065,837274.0,1834.005005,4474108.0,176.2432709,1205900.0,127.9603424,4089800.0,39.79000092,2484301,198.4494324,5619700.0,122.3399963,13435600.0,2053.687256,661248.0,170.1550446,2658900.0,98.69999695,5092500.0,1172.718262,111031.0,16.87433243,9421000.0,77.03590393,670736.0,259.7541504,497329.0,182.7751007,1179700.0,26.61538315,18629400.0,4956.0,211148.0,444.6717834,963300.0,212.9034576,3490800.0,674.8861694,1251932.0,669.0,106599.0,31.04999924,1715656.0,130.571579,1870400.0,31.12999916,5518702.0,40.45999908,1735267.0,114.9190216,3578700.0,141.6699982,1155000.0,32.02739334,6351900.0,86.33000183,4632500.0,157.5659943,2316500.0,73.52950287,7445600.0,266.8075867,4155700.0,96.54138184,2880100.0,26.42000008,721742.0,800.9273071,208712,2175.563232,478057.0,255.6200409,1976700.0,336.7799988,499500.0,49.40890121,5877300.0,79.78440857,10753400.0,234.3000031,528591.0,164.1905365,936252.0,379.4196472,1774400.0,177.2547913,3281888.0,75.26815796,4120700.0,132.0736237,4287000.0,38.40000153,891868.0,7.805330753,16142092.0,19.81999969,3852548.0,13.58681011,7023569.0,899.6873169,194044.0,903.3002319,883883.0,15.65999985,3692517.0,118.6691437,4187900.0,918.9805298,33854,174.9299927,972300.0,775.6522827,2193300.0,66.63370514,2081600.0,57.96002197,10530900.0,60.86000061,276760.0,337.6382141,151700.0,62.64791107,2858700.0,209.4659119,449446,103.3893661,902239.0,280.1095581,579700.0,352.2043152,3704400.0,81.39234161,3236600.0,67.68094635,2941800.0,78.20999908,6205600.0,172.3999939,8852987,42.16311264,7322600.0,114.9899979,1967300.0,170.1540527,1867900.0,3857.0,1062451.0,144.2542114,1431500.0,532.4000244,2448419.0,10.53505135,182008200.0,600.9265747,244820.0,41.546772,10642400.0,1108.927612,255138,250.5,416769,43.56951141,13661000.0,440.1377869,713000.0,227.4524384,4052900.0,39.10814667,6653800.0,784.8403931,64286,403.9613342,387124,295.75,675600.0,79.5802002,1892200,231.1513214,878974.0,906.8803101,427035,172.3300018,3934972.0,1816.26001,446000.0,80.32913971,4300700.0,40.77753067,10836500.0,28.20999908,165600.0,3724.331787,77392.0,56.52954102,3783000.0,680.0,233961.0,42.59000015,429961.0,1432.870361,861274.0,92.52022552,902200.0,86.15935516,534488,423.8476257,267722.0,152.1399994,4371600.0,369.5,788379,103.1100006,5706100.0,53.89098358,3958839.0,749.5,430139.0,48.45000076,1774826.0,16127.64648,32696.0,73.26582336,2908669,287.9904175,2268300.0,180.0700073,1866100.0,7677.212891,3286.0,253.8287048,26988000.0,74.31240845,6817100.0,399.4520569,150421.0,519.2174072,9150300.0,38.41999817,1524100.0,1025.275879,268062.0,109.9067535,19545200.0,49.29932404,9005700.0,123.3725662,652100.0,48.31131363,1996590.0,286.6636047,28342738.0,51.43404388,5295500.0,49.55184937,10695800.0,236.5,2791310.0,2044.820313,78193.0,178.1108093,74053100.0,178.3704681,108140200.0,119.6014557,1000800.0,363.0,10291635.0,78.49295807,2872800.0,1953.7677,232286.0,223.0,3554952.0,207.5824738,1109900.0,333.3999939,848615,687.1316528,3650500.0,161.1773834,389908,1405.219971,4971977.0,1023.87439,375400.0,20.41588211,12372000.0,71.82318115,4666900.0,71.29644012,2152560.0,16.45238113,36525400.0,202.3172302,1662256.0,378.6226196,1554900.0,366.6598206,5503700.0,199.6000061,505846.0,66.81999969,686455.0,200.4663391,464675.0,876.8656006,194475.0,513.9790039,1744797,119.7794113,4018322,124.1899872,3615900.0,237.4795837,516000.0,2025.59729,277443.0,1804.0,375374.0,3215.858643,1209506.0,378.2767944,21061916.0,265.3558655,8694900.0,303.512085,896373.0,267.6000061,64896.0,245.8000031,325105.0,251.794342,5011815.0,65.01000214,3320100.0,213.298172,5299165.0,18.31322289,17126500.0,24.52349472,13832100.0,2290.0,42349,29.80873299,3848800.0,884.1504517,10567117.0,73.26999664,2251300.0,867.7966309,105854,15.38145733,11121300.0,1275.896729,353830.0,164.4539032,2471500.0,303.9595642,325261.0,121.4000015,1674649.0,405.4160156,562260.0,241.0386658,1755400.0,2540.0,123743,869.4468994,1132325.0,179.4943542,186220.0,184.6700287,23827800.0,345.9275818,152451,339.2999878,14629101.0,15.91637611,11346893.0,286.1765747,3562500.0,151.9839478,3465155.0,181.2434692,2137100.0,2012.0,526653.0,1387.727295,40628,531.3200073,624800.0,373.9821167,453787,174.8929291,788100.0,73.8602066,1806900.0,35.65999985,2843179.0,1067.683716,935937.0,8377.592773,210436.0,319.0,364534.0,4161.0,1642225,2823.639648,1375377.0,2115.898193,595265.0,724.8954468,482326.0,68.37000275,3495200.0,813.9345093,12577958.0,18.48544693,9128487.0,121.3582382,2596330,22.69000053,95542400.0,774.105835,2051800.0,32.39515305,4362000.0,539.8052368,1592210.0,46.33755112,4305500.0,23.95184517,9432200.0,52.20000076,2575867.0,157.4700012,2309400.0,84.22744751,2878100.0,101.4694519,5715600.0,4.877999783,35137371.0,533.710022,2016500.0,402.7600098,1040400.0,158.140625,803364.0,4793.410645,191107.0,83.13150024,6849222.0,245.041275,971400.0,43.31789017,2567737.0,15.41064644,4751300.0,209.9964294,1808247.0,129.7575378,766800.0,1021.973938,128773,144.5071411,900800.0,217.2038879,3320200.0,105.0699997,4955300.0,87.87704468,38583569.0,773.406189,128163.0,560.9020996,53139,120.9886551,1437618,655.0,184616,546.8894043,971996,1083.887329,49609.0,177.6810608,687200.0,1762.0,403054.0,115.5872574,1471927.0,151.2994537,10010800.0,284.3509827,17868600.0,858.9667358,307111.0,100.7830124,1066938.0,134.1946716,8060982.0,78.42364502,4948700.0,32.55657959,10276000.0,184.1999969,443921.0,17.0376606,21123200.0,164.3399963,1123800.0,288.6631165,7477250.0,25.23937798,34119300.0,214.4508667,7375822.0,20.70040512,5615100.0,133.9089661,5399500.0,886.4502563,1175500.0,1465.804199,129207.0,126.6424866,1950900.0,28.35603142,17106100.0,66.59999847,5648000.0,733.2783813,193643.0,69.79473114,23470700.0,70.68193054,8995800.0,20.42440224,24150300.0,90.34064484,1298700.0,634.0,1617469.0,155.3412933,1141000.0,109.2667923,4287400.0,254.4402313,12788134.0,259.9182129,1016400.0,244.8746948,2158900.0,564.7762451,484200.0,36.39616013,3092400.0,76.60812378,98600772.0,772.6159058,4115100.0,204.5671844,5112089.0,455.2685547,1996400.0,59.43235397,2405900.0,221.3585815,3256700.0,114.25,762508.0,97.00843811,10781000.0,580.4372559,303635.0,10699.4502,1201009.0,235.0200043,6204700.0,31.98050308,21619300.0,43.73167419,5912200.0,52.73815155,3555700.0,1001.92157,130098,57.30233002,4104600.0,149.9900055,3435700.0,548.8518066,3837500.0,144.7113495,956600.0,287.5,712570.0,272.1316833,4507300.0,63.56425476,2796100.0,50.49000168,2838557.0,449.2999878,536063.0,289.9041138,7422200.0,29.79999924,4120618.0,70.00478363,6885600.0,724.913269,1932900.0,487.1500244,866500.0,209.9199982,3107000.0,66.77263641,9119500.0,85.37233734,10134000.0,228.9546356,590357.0,2560.050049,295900.0,79.18801117,3643600.0,221.442215,394826.0,34.36999893,4993700.0,4564.478516,133987.0,104.9000015,681700.0,75.33081055,3715200.0,357.1000061,4231319.0,217.6962585,425500.0,31.68000031,1555501.0,549.3093262,448700.0,215.073288,2378700.0,150.6733856,3938200.0,1211.272583,868778.0,258.7327576,4018375.0,1285.995239,328150,61.70999908,8486600.0,57.81564331,11502900.0,297.0499878,642000.0,217.9643402,1451440.0,220.4801483,2271838.0,35.08054352,4663700.0,165.6491852,8636600.0,733.1777344,562300.0,257.9839172,867018,569.8527222,124708,78.32628632,60202500.0,27.15999985,11547600.0,535.9781494,4052740.0,77.04588318,27254000.0,138.8738861,7249300.0,572.7720947,879900.0,494.2011108,34539200.0,417.712677,908800.0,276.9649048,1300928.0,383.8800049,18694400.0,31.26000023,1524800.0,192.338623,1351600.0,30.50167274,5431300.0,1184.540039,163700.0,143.6000061,1756603.0,854.8029175,201274,550.0,198343.0,278.9503479,468700,182.5353394,886046.0,389.2999878,38986,1427.547729,21445,141.984848,482599.0,20.18000031,17346800.0,12.70499992,4089829.0,88.82914734,5368200.0,214.3315277,510800.0,70.34602356,14275000.0,56.57184982,16613800.0,73.45327759,3036719,132.3119965,40709000.0,1063.349609,13995171.0,39.44259262,7013700.0,71.66755676,117530300.0,492.065979,874400.0,4.317145824,10149688.0,1022.419983,1514300.0,161.8265381,9663400.0,253.3495178,1905800.0,104.7534943,2976100.0,123.6413879,2358600.0,130.3510132,2860500.0,157.7411041,263234500.0,7375.509766,27500.0,510.1078186,16285081.0,33.76562119,782500.0,29.32996559,5142500.0,216.0441284,2060500.0,12448.35938,173630.0,55.72227859,5318600.0,229.3999939,2631758.0,1505.0,81553.0,163.3742523,6623100.0,78.99739075,3206200.0,70.72229004,4425800.0,52.93000031,7896100.0,135.6000061,2228305.0,355.1499939,457120.0,12.83500004,5157255.0,209.4307861,14127500.0,89.16000366,5843800.0,525.8939209,823951.0,96.68140411,2998800.0,1937.834351,100128.0,42.37350464,20707000.0,42.68999863,1829194.0,937.3613892,289918.0,270.3414917,240556.0,34.18999863,785576.0,200.5700073,5346400.0,0.0,0.0,921.0499878,131468.0,226.8656769,590000.0,141.4888611,3850000.0,94.26050568,3274000.0,206.4598541,3561042,13.94181728,31195600.0,363.0,2201041,105.1399994,4081600.0,82.86383057,2756000.0,129.7705383,26536500.0,264.0,384315.0,199.6000061,1431633.0,23.36819649,39528800.0,78.41963196,2230700.0,157.6716156,19257000.0,263.7805176,12464500.0,697.3712769,1044200.0,611.987854,132257,223.4621429,90095.0,105.3478317,2996000.0,656.7271118,1238880.0,100.2619705,13456440.0,311.0,276408,188.3095551,673600.0,104.6864548,5732900.0,3390.855713,70768.0,179.3447723,7053300.0,182.4754333,2772400.0,504.9862366,516060,502.8164673,875567.0,103.1039352,1827100.0,86.77412415,1879100.0,313.0799866,760300.0,290.2298584,2177500.0,560.9559326,63474,112.555748,2248700.0,1593.792236,15930.0,33.30358124,7825200.0,112.3881531,429346,920.7456055,3463755.0,47.43014908,3159457.0,286.9050598,1194200.0,3919.71167,330076,1346.773071,1149301.0,1071.421631,2060204.0,117.0894165,10132700.0,169.3000031,2037900.0,372.0,711231.0,92.17623138,575850.0,381.0672302,3687800.0,73.47015381,10449500.0,157.642868,22100300.0,47.52228165,1836200.0,156.8808746,2077988.0,507.939209,1791679.0,1747.700684,61613.0,308.5635681,12060600.0,1935.79541,100456,69.85015869,1302200.0,519.5586548,1607800.0,3938.789307,1997004.0,23.12408638,10748900.0,2979.174072,18144.0,83.90901947,661927.0,283.9677429,493457,4280.504395,1606420.0,152.2880096,1843900.0,4942.245605,717196.0,275.5169983,620000.0,254.0247345,1498400.0,2275.0,51258.0,786.9553223,858257.0,40.09000015,1200225.0,327.4844971,940400.0,55.83706284,2824100.0,175.8999939,12055444.0,561.7557373,653000.0,324.1724548,1725698.0,127.5582504,4422900.0,954.1605225,25455506.0,588.4096069,800162.0,243.1203308,1896000.0,2954.500244,94211.0,358.6703491,3848419.0,144.0256958,9173900.0,97.67556763,1331000.0,35.75999832,1180917.0,272.2000122,541663.0,704.8967896,2042047.0,505.9238892,193747,6.946882725,20846038.0,82.48999786,1900878.0,258.0,1471559.0,228.3905334,780100.0,286.8728333,3193406.0,90.84989166,21491600.0,89.47285461,9335400.0,1724.601807,296959.0,559.0,226382,366.9400635,3235538.0,54.28498459,1792486,80.76559448,2592791,1250.5,4577396.0,101.0999985,976836.0,686.8982544,2688251.0,156.8802948,6814795.0,1.547999978,0.0,2586.423584,8510630.0,46.90000153,795579.0,344.1686096,1366900.0,222.75,1437389.0,93.74177551,2760200.0,33.74000168,17166000.0,2247.697998,555093.0,1036.484253,1725704,1128.88208,214070.0,1108.907104,1935215.0,308.9507141,412900.0,502.6300049,2153600.0,184.5919647,482402.0,89.44905853,5228200.0,287.4269409,1485207,75.45999908,1038900.0,158.6096954,2029000.0,516.8091431,2251700.0,225.5,475778.0,194.8000031,2681855.0,6099.552246,180894.0,74.81980133,5966300.0,96.30000305,1603970.0,203.9866943,1867845.0,178.0,4497.0,1829.588501,2174062.0,1500.0,236404,173.3999939,1609897.0,1218.890625,4028636.0,238.1695404,741600.0,1187.447144,3868800.0,10.18999958,31049200.0,8.812000275,3674547.0,130.2394257,1876700.0,25.64152527,1769975.0,104.4803925,2043300.0,159.14505,4684200.0,230.0,1815396.0,85.06751251,3338648.0,1017.919006,224695.0,2745.0,441441.0,42.63550949,7720500.0,66.89418793,2580000.0,73.27505493,3796500.0,3853.737549,551472.0,95.51999664,294654.0,65.63353729,3960700.0,391.8181458,2216600.0,93.09999847,247943,74.00550842,3546200.0,27.50606728,37337200.0,46.99325943,3322400.0,527.40979,2297457.0,4579.083984,73323.0,277.4475403,2029761.0,1402.717651,392000.0,509.6900024,373500.0,202.3200073,2463300.0,51.69289017,2486400.0,166.2784882,2756500.0,187.8000031,2833381,1913.452271,104673.0,81.86000061,256342.0,90.25918579,5979700.0,41.61004639,8256000.0,112.1607285,871713,96.9434433,6389800.0,34.0,6819817.0,598.961792,237433,104.5682068,553044,122.634903,9786300.0,178.6766968,2282700.0,407.9138184,3923100.0,319.9319458,691970,234.4237671,6496300.0,622.4556885,656119.0,1053.630981,209800.0,86.78072357,7820100.0,172.1941223,2892000.0,88.05703735,5355786,75.65000153,2107900.0,279.0,783449.0,94.94458008,1899400.0,239.1999969,1522668.0,262.2511597,1156800.0,332.0,588529,400.8569946,26732574.0,323.6300049,89067000.0,54.7478447,3262400.0,431.3064575,3822700.0,69.33000183,9297600.0,51.65702057,3582802.0,241.4400024,4576800.0,122.3457184,16724293.0,203.7751312,8585100.0,80.32045746,2416900.0,581.0999756,409800.0,79.18000031,6495700.0,91.52999878,24731200.0,56.52000046,4573725.0,39.80230331,2793200.0,177.8838654,1088800.0,121.9428253,2393760,458.269989,1373800.0,4431.245605,3191915.0,51.15576553,828609.0,307.1720581,15304400.0,229.9737701,7430700.0,97.60779572,5869900.0,749.5782471,924500.0,80.37999725,382695.0,247.5,429043,44.77959442,15796400.0,857.3456421,556973.0,1141.5,1014850.0,347.3097229,6601900.0,794.0,216951.0,600.0,440637,31.83441734,7585300.0,30.57999992,1441851.0,132.760788,8049500.0,100.8543091,2287500.0,261.2990417,2119900.0,30.0,2445541.0,77.52098846,120238024.0,422.9506531,297381,93.65000153,65799.0,91.33999634,1240289.0,308.130249,2480400.0,285.9695435,1059400.0,441.2999878,3615500.0,194.830246,8903700.0,392.5232544,237047.0,61.96717072,5496000.0,8.908859253,17753700.0,663.2000122,574525.0,40.9331398,21439600.0,207.1735229,1172000.0,352.4100037,807500.0,0.0,0.0,11.30000019,86182500.0,237.3699951,1812200.0,63.21640778,6642300.0,101.4748154,1867900.0,2515.822021,633808.0,150.8709106,3373600.0,78.62232208,21324200.0,1109.0,911345.0,425.3018494,741911.0,227.4059601,2896000.0,62.14184952,27816300.0,97.04334259,31431900.0,415.6000061,773058.0,516.0946655,4293556.0,0.0,0.0,72.20135498,2406700.0,163.00737,2786500.0,218.5148468,1929300.0,2828.661865,476721.0,302.7638245,1337300.0,300.0,2458820,25.64081001,10612000.0,94.26812744,2640900.0,67.25328064,4020500.0,107.4318924,22002100.0,380.9155579,2083273.0,127.8753281,3027200.0,147.6930542,3075100.0,27.11000061,734645.0,91.23665619,5340900.0,309.2600098,893900.0,315.3200073,2548900.0,155.1094513,2987800.0
-2025-06-30,342.4355774,987339,117.526001,1602400.0,180.2868347,4680010.0,2149.948242,2365698.0,204.7389374,91912800.0,182.7133026,6482600.0,187.1324768,4845563.0,2058.0,665502.0,58.07798386,2160537.0,132.3399963,3665900.0,134.8027649,5749700.0,44.33000183,528983.0,16.06500053,3036682.0,91.05000305,1909900.0,297.4025879,3136800.0,34.98418808,1914884.0,386.8800049,4645500.0,237.0823669,3258700.0,51.8937645,4198800.0,3268.932861,372187.0,306.806427,2414600.0,197.9499969,568525.0,309.5700073,1570500.0,1558.400024,52541.0,95.35804749,2377200.0,10.24890423,24219300.0,104.3434143,2628100.0,50.24145508,36301079.0,239.5,589943,4668.503906,1068270.0,175.1399994,882384.0,85.08998871,4597200.0,177.2599945,1137708.0,196.7572479,419300.0,511.0,570751.0,319.4269104,1620100.0,79.76000214,1946900.0,62.33180237,3077700.0,224.4530334,101707.0,189.3300018,562300.0,200.3220215,2385800.0,144.1199951,597300.0,3185.0,80474.0,344.1000061,700672.0,1221.931763,366426,182.189682,4070700.0,9.18999958,23943200.0,141.8999939,42972500.0,180.6646576,1600800.0,276.9631653,2963500.0,530.1824341,442100.0,219.0887146,2071800.0,219.3899994,58887800.0,102.3099976,12519500.0,1809.398926,875638.0,96.80000305,356756.0,356.0128174,1029200.0,64.90304565,1431500.0,17.84438896,5266800.0,124.1999969,889712.0,278.4304504,1286100.0,98.61334991,8252000.0,140.7989349,2685000.0,68.22000122,2017000.0,71.49434662,1593800.0,161.7400055,5531600.0,303.0,200709.0,156.398941,777608.0,1537.859619,126453,797.9466553,1080400.0,455.5,256933.0,153.3129272,810200.0,424.0,594886,824.3284302,3214433.0,619.0802612,7305921.0,201.6601257,1317000.0,275.1785278,24708400.0,174.4958038,967400.0,137.4360962,1298100.0,827.9400024,529900.0,317.3725281,3416600.0,10119.29785,1692827.0,3712.22998,185400.0,209.5299988,9087100.0,1886.36377,5176806.0,1147.947266,2760714.0,47.05825424,47921200.0,687.9645996,164112.0,216.0,911821.0,55.87689209,2973600.0,337.2722778,22865391.0,41.86000061,2864216.0,3462.467529,11616423.0,30.06903458,2916200.0,25.53499985,8197566.0,118.7720642,1472617,147.5612946,6270659,12.81682491,7148842.0,66.27420807,3711700.0,521.9675293,394911.0,372.9745178,871495.0,171.3188782,2525000.0,106.5999985,377911.0,23.52342796,3791800.0,935.0,1547075.0,26.7003727,4130000.0,79.00228882,2432300.0,7077.164551,36408.0,807.9141235,213967,393.0,444637,125.5899963,1184400.0,90.18218994,5596500.0,3860.0,494974.0,5779.290527,287700.0,37.95810318,6773700.0,116.6900024,1630600.0,1044.319702,530400.0,376.3999939,2812679.0,271.3427124,11948006.0,75.45999908,1567937.0,45.06801987,17511800.0,511.8419495,370837.0,69.36000061,1438419.0,120.5868988,1432880,73.79968262,2989700.0,56.20000076,331189.0,2319.791016,960296.0,252.0,2684337.0,584.4376831,239046.0,365.5808411,31200259.0,310.7542419,353294.0,242.0826111,520000.0,1182.0,1576470.0,385.9490051,1212455.0,592.9435425,188688,485.769989,6384300.0,110.4632797,3814000.0,1319.840576,138077,527.9518433,432724,97.14926147,683869,107.4100037,7006500.0,193.6973877,17800818.0,455.7583313,3569747.0,1417.875244,47037,28.04000092,1143005.0,2884.0,481101.0,147.3679504,4182100.0,66.84336853,1473100.0,1011.750366,286577.0,512.2122192,370560.0,84.06262207,18035200.0,11.97000027,4662469.0,19.69553375,9555200.0,166.9437256,3398100.0,145.0500031,313711.0,72.69557953,4623500.0,385.684967,2791400.0,289.7200012,1993300.0,369.6000061,427587.0,26.78000069,6536912.0,233.2100067,628800.0,140.1199951,1902200.0,2399.773438,119116.0,6708.82373,112506.0,3804.0,2223972.0,101.5852051,3899200.0,1829.0,469381.0,162.7757111,1625752.0,308.1499939,1748300.0,177.9216156,937100.0,90.91825867,3076100.0,43.96641541,7340600.0,4785.0,42226,95.47108459,2824400.0,564.9713745,1317774.0,95.48465729,1110900.0,109.0,876359,408.8099976,1281800.0,328.9187317,4328600.0,148.0900726,721100.0,3264.701172,46740.0,89.75640869,7782700.0,3.690000057,166980,117.6284332,2136300.0,34.99437332,18490400.0,251.9142761,233949.0,274.3079224,2473000.0,56.15000153,15307400.0,325.8384094,878900.0,68.25907898,2749600.0,161.5325317,20803783.0,54.27999878,5445200.0,36.32716751,6043200.0,79.49006653,2526154.0,211.3786621,6402200.0,74.09999847,412575.0,71.16000366,2153500.0,88.18747711,6518900.0,298.7993469,1299000.0,331.8200073,441200.0,29.90665054,6802700.0,2467.0,2120388.0,49.06999969,7675300.0,111.5794907,2825500.0,2923.447266,757288.0,91.80000305,4242300.0,151.7299957,857000.0,272.2159729,8541900.0,186.6844788,635380.0,509.3099976,2702800.0,41.66999817,3922881.0,68.5513382,32561200.0,80.40000153,2698300.0,32.50012207,12112500.0,221.8842926,1378700.0,288.3834839,4648284.0,24.93771744,5878100.0,77.34606171,2704700.0,74.3491745,3201600.0,487.3962402,890577,121.68367,2506298.0,67.68251038,6047100.0,140.0494232,6980300.0,5349.225586,65416.0,28.38999939,4878400.0,55.87779236,6009800.0,48.85817719,12531200.0,246.5099945,8089900.0,55.38999939,1829300.0,276.8999939,265497.0,25.17000008,10703583.0,4727.335449,430903.0,28.54717445,3839057.0,134.3300018,3615000.0,506.7203369,1408600.0,1083.810913,182357.0,103.0699997,2946500.0,121.6673737,5427000.0,167.5,208713.0,113.1155243,3041800.0,123.9901123,1085001.0,1827.506714,4719520.0,178.0272064,819300.0,128.1890259,2415000.0,39.20999908,1790988,197.1916351,4537400.0,124.0100021,13456200.0,2071.68457,244020.0,173.1041718,2505700.0,99.04000092,2769700.0,1184.715454,162388.0,17.02013779,7523300.0,75.03627014,2611264.0,257.3545532,990734.0,182.705307,950300.0,26.10279083,11746900.0,4888.0,154724.0,448.8655701,668800.0,214.7159729,1487000.0,692.8831177,1472144.0,652.0,139656.0,30.72999954,1768816.0,131.404892,2277800.0,30.96999931,6563096.0,40.16999817,1142506.0,115.9805374,3486700.0,142.4499969,984600.0,31.59043121,5835000.0,87.29000092,2724400.0,159.523819,2698400.0,74.22731018,4932300.0,268.7928162,1626400.0,98.70532227,2930500.0,26.29000092,698817.0,798.9274902,156305,2227.552734,274515.0,258.8434753,981500.0,339.8500061,387500.0,50.01960373,4750700.0,80.49170685,4377700.0,232.8999939,591065.0,159.9907837,1065927.0,386.8490906,1728400.0,169.0568848,4944073.0,73.73731232,4142400.0,132.2323151,2277900.0,38.40000153,1020641.0,7.796620846,18895192.0,19.92499924,4223284.0,13.51804161,9678454.0,911.1832886,593263.0,900.9005127,4810064.0,15.625,3353297.0,117.5001297,3491200.0,928.9803467,268713,176.8200073,716900.0,785.8874512,1066900.0,66.7722168,2407900.0,57.96995926,11140900.0,60.43999863,291100.0,343.9258423,139100.0,62.90498734,4386100.0,211.4655914,328262,102.7894287,1317582.0,280.6641541,559500.0,355.9533691,2212400.0,82.02390289,2526700.0,68.29524231,2033000.0,78.20999908,3098900.0,173.0,376995,42.66423416,7186300.0,114.25,1208200.0,168.0814362,1461600.0,3752.0,1341891.0,145.8168182,1396200.0,532.2000122,11932811.0,10.58382416,88472200.0,590.9277954,201209.0,41.58637619,5810900.0,1107.927734,462707,250.5,532085,43.05307388,10256300.0,445.9706726,267000.0,225.8626099,2599800.0,39.46100235,6173600.0,782.8408203,20970,404.9612427,797633,294.3200073,631000.0,80.18004608,2280801,230.5514526,2676105.0,902.8808594,392994,172.4100037,3289133.0,1827.959961,296100.0,80.93558502,2356200.0,40.76762009,5524100.0,28.56999969,371300.0,3659.343262,375110.0,55.78297806,4108900.0,680.5,101021.0,42.68000031,548930.0,1439.869751,705296.0,92.84275818,870200.0,86.05940247,1376324,443.3406372,204491.0,165.5399933,7938500.0,369.5,972431,105.7200012,4095400.0,52.06690216,10876800.0,729.0,618535.0,46.45000076,3876556.0,16217.63379,53540.0,73.56568146,2477506,288.9017334,1184100.0,180.0599976,1483300.0,7657.220215,2258.0,256.7010193,8135800.0,74.00269318,2952400.0,393.4527893,224884.0,528.6994019,2030100.0,38.20000076,1208700.0,1021.876282,364912.0,110.1053848,6602300.0,50.55815506,7556500.0,123.7708969,505200.0,48.00479507,1972902.0,283.5639954,40570370.0,52.19830704,5414100.0,49.08306122,9634700.0,233.5,880479.0,2044.820313,212693.0,177.2315979,43964600.0,176.072525,63378900.0,120.4253998,1174000.0,358.5,1509801.0,79.8091507,2779600.0,1918.771851,283825.0,220.0,2370707.0,207.9411316,1212400.0,319.6000061,435867,703.9814453,3976400.0,161.5773468,326891,1389.723022,8874664.0,1035.309937,338000.0,20.22730637,13516800.0,72.50085449,2266300.0,71.34642792,2677101.0,16.6109581,31096400.0,195.8198853,2293564.0,382.4158325,1172500.0,364.5716858,4600700.0,199.4499969,460746.0,66.66000366,600940.0,202.4660034,809034.0,865.8673096,235099.0,514.9789429,532354,117.1798477,5020519,126.3713837,1937100.0,240.2758179,315900.0,1987.604858,368186.0,1792.0,158860.0,3199.859375,847436.0,374.3770447,20320520.0,266.1954041,3011400.0,298.9134216,722684.0,267.2000122,75763.0,249.6000061,285158.0,255.5942688,1221856.0,65.16000366,1590500.0,217.054306,4308721.0,20.34250069,58082000.0,24.21657944,11116800.0,2315.0,48534,29.59350777,2979500.0,881.6509399,17119058.0,73.05000305,1467400.0,867.7966309,234288,15.18375111,10300500.0,1254.898438,814480.0,163.4297028,2050400.0,300.9599609,416521.0,121.5999985,4831168.0,407.2007141,395562.0,243.6296082,1232900.0,2500.0,122752,855.9477539,644900.0,179.994339,227764.0,185.8985138,4564700.0,344.9277954,285805,341.2000122,29865045.0,15.88225174,7257605.0,291.1948242,3495400.0,146.1845551,6679689.0,182.9586639,3214000.0,1928.0,1388609.0,1383.728149,37483,536.3400269,471100.0,372.9821777,726056,174.1489868,902700.0,73.06548309,2629600.0,36.11500168,4143328.0,1063.684937,573917.0,8303.595703,250780.0,326.0,1947069.0,4120.0,1276220,2876.632813,1665059.0,2093.89917,544067.0,725.8953247,561533.0,68.09999847,1481800.0,805.7351685,3665351.0,18.29294968,10653619.0,118.75914,3824504,22.39999962,77102400.0,785.1307373,1946900.0,32.4743576,4107600.0,544.8034058,2578937.0,45.80932236,2883600.0,24.17901611,6893100.0,52.0,2403910.0,157.5899963,2920600.0,83.13800049,2641700.0,101.7372589,2236800.0,4.891499996,39605300.0,543.4099731,1584100.0,404.2200012,957700.0,157.5408478,653744.0,4739.416992,479215.0,82.43164825,6486409.0,245.7270355,930800.0,43.42601395,1832439.0,15.47935677,3578100.0,208.796463,840646.0,131.1644745,873900.0,1021.973938,227070,142.7771149,1060700.0,217.9333344,1713000.0,105.6200027,5090800.0,88.7370224,19744582.0,774.4060669,199613.0,565.9012451,75612,121.9885635,1771981,654.0,188024,546.8894043,693945,1077.887939,41617.0,179.5244293,543300.0,1736.0,322801.0,115.7872391,1458422.0,151.6369781,9039300.0,287.1240845,12689200.0,849.967041,278285.0,99.98314667,1300340.0,132.3947449,3661528.0,78.9497757,4622000.0,32.76470947,11541500.0,184.5599976,435348.0,17.2355423,24095000.0,163.8600006,1037400.0,290.7628174,10304255.0,25.44633865,18624300.0,208.9521332,2612240.0,20.78941727,5165300.0,132.6525269,4036000.0,892.2976685,786700.0,1461.804688,124600.0,127.6624374,2172600.0,28.76698685,14239900.0,67.20999908,3178400.0,744.2750244,299122.0,70.21153259,15429000.0,70.98872375,5712500.0,20.47331238,21679400.0,91.599823,1027300.0,631.0,2606179.0,157.4167786,981300.0,109.6633759,2487900.0,254.5402222,14960104.0,261.8332825,689100.0,248.7017975,1110900.0,571.8086548,369000.0,36.28830719,1624600.0,76.68810272,86783208.0,776.6809692,3041500.0,202.9674225,6242859.0,459.785614,1205600.0,59.55053711,2615700.0,219.6164551,2735300.0,113.5,632237.0,97.14816284,8218300.0,574.4429932,221286.0,10634.45313,716460.0,237.5800018,2964500.0,32.25893784,9701000.0,43.12704086,5060500.0,51.20735931,3147500.0,999.9217529,293274,56.51121521,3971600.0,151.2799988,2030600.0,560.4407959,5054600.0,144.8679504,825900.0,286.5,365152.0,271.8729248,1341800.0,63.75246429,1910800.0,49.68999863,2203688.0,444.6000061,627500.0,290.5206604,5054800.0,29.5,2742106.0,69.88561249,5861600.0,731.9049072,700600.0,500.6855774,1123600.0,209.9900055,1662800.0,66.9016037,9028300.0,86.5136795,8205600.0,229.4545441,367910.0,2613.629883,293200.0,79.23726654,2901600.0,219.9426117,601952.0,34.38999939,3801000.0,4574.477051,66831.0,104.8399963,751200.0,74.8470993,3684500.0,354.3999939,6353488.0,221.4542694,355100.0,31.54000092,1720899.0,548.2208252,374000.0,216.7286835,2394500.0,150.8914337,2302800.0,1189.276733,886671.0,256.9332275,5527656.0,1293.995239,493699,62.63999939,5201600.0,57.69755173,9462300.0,297.8999939,689400.0,221.1638184,912378.0,224.9797363,1292715.0,36.23267746,5955100.0,164.362854,1660900.0,730.0931396,396500.0,255.9840393,2050163,570.852417,221912,78.38570404,13895200.0,27.59000015,10175400.0,530.7783813,2941501.0,77.28552246,17072900.0,139.041687,8034400.0,573.0999756,584600.0,495.6659546,28369000.0,419.5085754,1477900.0,268.9659119,810802.0,404.230011,13752900.0,31.57999992,969700.0,192.5470581,1411900.0,30.54121971,3362600.0,1174.719971,119200.0,141.3999939,1818865.0,853.8031006,131867,550.5999756,194978.0,279.9501648,1090466,185.1343994,1015566.0,394.25,39662,1423.54895,32058,144.9845276,1057374.0,20.28000069,14436500.0,12.60999966,5382460.0,89.16819,3731500.0,213.5842743,354400.0,68.88729858,20894500.0,58.06687927,10061300.0,73.35334778,3195420,133.9129944,32829000.0,1061.349854,9975510.0,39.80770493,4005500.0,70.67272186,31090400.0,498.022583,644100.0,4.333868027,8450940.0,1028.079956,1009300.0,159.7473907,2799500.0,253.5079651,1466200.0,105.5759048,2006000.0,126.0066833,2945400.0,129.0164337,2578600.0,157.9810944,194580300.0,7385.660156,21200.0,511.3075867,12925364.0,34.20426941,666100.0,29.6189785,3166000.0,217.4874878,2165300.0,12438.36035,144957.0,56.28898621,7304300.0,226.8999939,2814251.0,1500.0,92580.0,161.9968414,1884800.0,79.36685181,2863700.0,71.29711151,3081400.0,52.40999985,7095400.0,136.8999939,1656359.0,363.1000061,482957.0,12.91499996,4583804.0,217.7884827,31844200.0,90.12999725,5368100.0,522.3946533,718258.0,98.08803558,2350400.0,1895.837891,107180.0,41.78664017,9624100.0,41.93999863,782821.0,942.8605957,254242.0,266.5423279,899203.0,33.68999863,448756.0,204.6399994,4350800.0,0.0,0.0,916.7207031,217159.0,231.0289917,605400.0,142.9829712,4050200.0,94.42937469,2256800.0,206.9597473,592067,13.91685867,31908400.0,363.5,2144774,104.6600037,5701300.0,83.51865387,2842800.0,130.760849,11402400.0,262.0,631593.0,199.3999939,2732048.0,23.41649818,44730900.0,78.65729523,845700.0,157.1390228,11238200.0,266.6482239,4016500.0,695.3106079,1056600.0,609.987915,154206,222.4623108,172111.0,105.2879333,1635100.0,658.2265015,2205971.0,98.86249542,24671234.0,314.5,402376,187.3551178,734200.0,104.1908798,7418000.0,3394.854248,119477.0,180.4345398,5254100.0,183.1336212,2306800.0,505.9862061,528285,501.3170166,1324669.0,102.1881714,1694600.0,87.67567444,1766100.0,314.1799927,682800.0,288.9510803,1106300.0,557.9561768,93030,112.1613388,1405100.0,1599.791382,62469.0,33.63105774,6646100.0,108.188591,2759534,912.5460815,4164202.0,47.31552505,2767169.0,290.4087219,1255300.0,3889.713867,211741,1295.781738,1452725.0,1071.421631,1986152.0,117.1385193,2060700.0,172.3399963,874800.0,376.0,447384.0,92.08000183,518190.0,377.8887939,1354400.0,74.14859009,7738000.0,158.3587952,7988200.0,47.81077957,991700.0,156.8808746,1829506.0,515.4382935,1445173.0,1737.702393,123067.0,312.1824951,3292800.0,1943.794556,170051,70.53340912,1526700.0,523.5476074,1013200.0,3936.789551,4191304.0,23.29244232,9647800.0,2964.178223,11782.0,82.52386475,750575.0,283.9677429,939377,4244.012695,1677642.0,152.4271545,1138200.0,4954.243652,1080888.0,273.4532471,611500.0,256.8520813,958200.0,2299.0,57662.0,788.5552368,1637730.0,39.13000107,1211249.0,329.6878662,698700.0,56.08557892,2351200.0,175.8999939,4290925.0,565.0753784,910300.0,321.172699,1161522.0,127.2391052,2553500.0,967.5599365,34906930.0,574.4117432,559376.0,245.348877,1572800.0,2859.516357,78258.0,352.0708923,5165491.0,145.3797302,5939500.0,96.57719421,958900.0,35.43000031,1941405.0,275.8999939,823729.0,707.8963623,1483008.0,508.9234619,361004,6.937010288,19668686.0,82.20999908,2044134.0,258.1499939,1654829.0,232.3883667,621400.0,289.6715698,7471824.0,90.37645721,10083300.0,90.72575378,9525100.0,1716.603638,256377.0,558.0,78035,361.3409729,2573862.0,56.08448792,5735853,81.46530151,3106298,1250.5,4530598.0,99.63999939,933615.0,679.4993286,2775902.0,156.0803986,5645783.0,1.547999978,0.0,2552.931152,8585589.0,47.06000137,878305.0,341.8191833,1809800.0,217.6499939,1212615.0,96.26102448,2279300.0,33.53166962,13101500.0,2245.698486,877757.0,1033.984375,1859054,1089.88623,794184.0,1112.906738,1551916.0,309.1195679,462900.0,512.6799927,1343700.0,183.9919891,553373.0,90.36421204,4924600.0,286.927063,285986,75.83999634,755700.0,158.8666382,2060200.0,526.3724365,1496300.0,224.0,345691.0,195.0,541634.0,5954.5625,133094.0,75.22686005,3815900.0,97.5,3553064.0,201.9868317,1545644.0,176.6000061,4624.0,1830.588257,2137458.0,1498.0,249098,172.3000031,2301479.0,1206.891724,4934259.0,239.5958252,570000.0,1183.947388,1204221.0,10.02999973,15856100.0,8.508000374,3031747.0,127.5491257,1288500.0,25.83577919,2707756.0,104.8155136,2182200.0,160.4767456,2907700.0,225.8000031,1037673.0,84.86758423,2262512.0,993.9208984,206545.0,2734.0,520673.0,42.72462082,3377000.0,66.99307251,2453300.0,73.00075531,1852000.0,3837.738525,473091.0,89.13999939,1028807.0,66.1789093,3572700.0,394.7315369,1151600.0,92.59999847,217207,74.7257309,4262500.0,28.34848976,42590800.0,47.63713837,3795600.0,516.4116211,1424677.0,4639.071777,75616.0,272.4484863,1676620.0,1422.806274,290300.0,512.3099976,426000.0,203.0899963,1626500.0,51.30399323,1917500.0,168.072113,2182800.0,187.1999969,3118827,1931.447144,96556.0,82.31999969,306934.0,89.82962036,1932500.0,41.98113251,7689200.0,112.7605286,1139386,96.37680817,4933600.0,32.27999878,5045889.0,596.9619141,198639,104.1683273,953784,122.7442322,6228000.0,181.266922,1048000.0,405.096344,3919100.0,318.9321594,542865,237.4231873,5118400.0,607.4567871,616737.0,1054.579346,142700.0,87.47807312,2724300.0,171.8978882,2119700.0,87.95708466,3611504,75.98000336,1543100.0,278.6000061,549045.0,95.33977509,1822000.0,242.1999969,902654.0,266.4641724,1312100.0,335.0,334651,401.2569275,20082337.0,317.6600037,76695100.0,55.44160461,2489500.0,436.4147949,1254800.0,71.98999786,7881000.0,51.24391937,4457375.0,242.8500061,3236600.0,118.6973343,12798129.0,204.3065033,5319900.0,80.27047729,1245700.0,592.8400269,266800.0,79.62999725,4897100.0,93.30000305,16155300.0,56.90999985,4745607.0,39.91962814,2633300.0,180.95047,1165400.0,120.4435272,3952171,467.8200073,675800.0,4424.24707,2961347.0,50.88052368,1090809.0,310.0141602,10074100.0,228.6520233,3579000.0,97.37627411,5446800.0,750.3551025,406300.0,81.13999939,522583.0,247.5,200077,44.7696991,13621100.0,847.3474731,778786.0,1141.5,1439800.0,353.725708,7080100.0,776.0,168605.0,610.0,285623,32.14999771,6433900.0,30.25,2151575.0,132.4946594,2413500.0,100.8443222,1543000.0,259.943634,1097900.0,29.90999985,2461654.0,77.76093292,98235467.0,420.9508972,131164,91.69999695,57803.0,89.62000275,849819.0,310.9653931,1054200.0,287.0828552,833100.0,445.2000122,1114600.0,193.6015778,4753900.0,392.3232727,342948.0,62.71196747,4231400.0,8.829756737,9400500.0,638.0,769514.0,41.86189651,22796000.0,208.8294067,1255300.0,349.0400085,429400.0,0.0,0.0,11.46000004,43999000.0,240.0,1516800.0,63.91559601,6074400.0,102.5276413,1930200.0,2489.823975,536586.0,152.4576569,4618400.0,79.23548126,21685800.0,1090.0,570624.0,420.3041687,655012.0,227.9638824,1752300.0,62.28067398,8237800.0,97.55215454,17803000.0,410.0,1461663.0,512.4953613,4016716.0,0.0,0.0,73.3799057,1537800.0,162.1636505,1697300.0,218.4449768,666700.0,2822.662598,502806.0,305.6759949,705800.0,300.0,1470081,25.48210526,5887000.0,93.26251984,1730800.0,67.57079315,4116000.0,105.880043,19199000.0,383.4150085,924540.0,129.0021973,2548300.0,147.4641571,2435000.0,27.95000076,1435337.0,90.98726654,1245400.0,308.3599854,783800.0,313.9400024,2523100.0,154.8909454,2826600.0
-2025-07-01,338.9362183,951603,120.2086105,1935700.0,179.4868927,4204999.0,2172.947754,1432669.0,207.3833771,78788900.0,187.0148926,5937600.0,186.8325806,3839750.0,2097.0,675810.0,59.05525589,1175304.0,135.4100037,3919600.0,135.0505524,5337600.0,44.74000168,529593.0,15.94999981,3269818.0,91.5,3133400.0,301.1140137,3565600.0,35.24040604,1371274.0,392.1000061,4516400.0,239.6920319,3500600.0,53.53572083,5012100.0,3260.935547,517305.0,308.5274963,1496600.0,206.1999969,645667.0,311.6700134,2001300.0,1532.400024,67420.0,95.70556641,1618900.0,10.49246311,27268100.0,104.6600342,2519000.0,50.64138794,19116817.0,241.0,580219,4646.506348,764007.0,175.7400055,546442.0,85.36836243,3622900.0,172.3200073,916384.0,196.9266052,417600.0,515.0,493117.0,318.7982788,1567400.0,79.61000061,1343700.0,62.56056595,3242600.0,224.9529266,170532.0,194.2799988,761200.0,199.1577606,1533500.0,147.6499939,832500.0,3175.0,66287.0,342.7999878,521739.0,1223.931641,282216,182.876358,6572300.0,9.470000267,36678200.0,136.1100006,55257200.0,182.7612152,1094500.0,288.1821594,3502700.0,535.0200806,402000.0,222.5085602,2567600.0,220.4600067,39256800.0,98.91000366,8685500.0,1831.897705,876741.0,97.5,205236.0,356.1824341,883200.0,67.07077026,1438000.0,18.47854996,7076900.0,128.0,352006.0,283.5963135,1324400.0,97.25523376,6782200.0,140.5607605,2398500.0,71.66999817,2385400.0,73.32526398,1795300.0,156.3300018,6369800.0,315.5,346995.0,156.0991364,802373.0,1555.85791,116564,787.0735474,1065800.0,460.0,210645.0,152.8553009,980300.0,419.5,1289014,821.3286743,1627746.0,613.8812256,43029886.0,201.4421234,1077800.0,264.2871704,28847600.0,180.0746613,1119800.0,140.844574,1397700.0,775.3800049,997400.0,320.9046326,3836200.0,10401.27832,1530192.0,3718.590088,134600.0,209.7899933,5978900.0,1862.865479,9552703.0,1118.948608,2134074.0,47.88366318,48540900.0,700.9639282,146379.0,218.0,792051.0,57.6600914,2827300.0,329.6729126,24617583.0,42.08000183,2842130.0,3417.474365,4437127.0,31.01241493,3945400.0,26.45999908,4142389.0,119.3719177,1112133,149.9606628,9878284,12.61556435,5766344.0,69.74933624,5341200.0,519.4677124,609168.0,370.9746704,1337632.0,176.7095795,3218400.0,107.9000015,332983.0,24.00671768,4055500.0,922.5,1393475.0,27.63304901,5433100.0,78.97276306,2823700.0,6917.228516,50709.0,804.9144287,166048,399.5,476473,130.0700073,1919400.0,89.72687531,4343100.0,3908.0,1133068.0,5720.880859,226100.0,38.30461121,7639100.0,126.9100037,5270700.0,1049.31604,472900.0,379.6000061,8873905.0,287.4393311,9056300.0,75.30000305,2138233.0,46.25580978,21112400.0,501.8450317,199208.0,70.19999695,945917.0,120.7868881,3091587,72.71665955,1980122.0,56.59999847,468888.0,2359.787354,558873.0,250.5,641768.0,575.9385986,174159.0,368.1300049,23390766.0,317.1533203,433371.0,243.7759705,523100.0,1210.0,5919643.0,391.5482483,1883712.0,595.9432373,244908,489.6099854,4776000.0,108.5303955,5379800.0,1315.840942,133953,531.9514771,472474,98.54853058,1846907,104.7799988,8531000.0,196.3966522,10679641.0,454.0588684,5904417.0,1425.874634,63363,27.95999908,1152233.0,2838.0,304265.0,150.5107727,4544100.0,67.48733521,1392900.0,1029.745972,225262.0,508.2144775,406091.0,85.19833374,17088900.0,12.23499966,4445661.0,20.25358963,11289400.0,163.8647766,2785400.0,145.1999969,317977.0,73.79808044,5148100.0,388.3773499,2393600.0,289.5899963,1884100.0,376.3999939,406112.0,26.70000076,3475957.0,232.0,741300.0,141.6199951,1288200.0,2453.768555,85701.0,6838.800781,111746.0,3870.0,3466007.0,102.5641708,3405600.0,1884.0,523030.0,164.7754211,770234.0,309.4599915,1332100.0,180.4820099,958400.0,91.40249634,1873100.0,45.2927742,6367100.0,4795.0,23328,96.99091339,2415000.0,560.9715576,762895.0,97.83321381,1253200.0,108.8000031,1161318,418.2200012,1328500.0,332.7096252,2684000.0,148.5475159,542800.0,3284.699219,71147.0,90.88206482,6022800.0,3.710000038,197520,121.0278778,2341600.0,35.62189865,22857500.0,253.9136047,1194122.0,274.1088867,2010200.0,58.24000168,21803800.0,327.9476624,912000.0,69.09654999,2246800.0,160.6826172,25062152.0,56.65000153,10334100.0,36.1096344,5359100.0,78.69016266,4587006.0,213.7829437,4923800.0,74.30000305,256142.0,72.80999756,2583300.0,90.39855194,11895200.0,294.295166,2064500.0,338.8500061,533800.0,30.92142868,6246800.0,2527.0,3138541.0,49.63999939,5927500.0,111.8567352,1693900.0,2969.438477,330015.0,93.30000305,4072900.0,154.3999939,1009100.0,271.4373474,6256800.0,188.6843109,388746.0,492.0700073,4089100.0,41.06000137,3417371.0,68.27468872,21939500.0,81.91000366,3548600.0,33.33677673,12862800.0,223.3179321,1282100.0,271.9844055,11947526.0,24.6527729,8169900.0,79.73493958,4900500.0,74.92776489,3614200.0,487.3962402,1314343,122.2835922,1614394.0,68.27121735,5673400.0,142.3772125,8508200.0,5339.227051,79380.0,29.61000061,8544100.0,56.99495316,5922600.0,48.67935944,10037600.0,238.0099945,5776700.0,56.45999908,2253500.0,274.7999878,450103.0,24.26000023,8173359.0,4799.325195,300233.0,29.73750687,7099495.0,132.3300018,4164000.0,506.5907898,1375200.0,1062.814575,161095.0,105.4000015,3180300.0,120.8040009,4105000.0,169.5,136520.0,114.0253601,2835000.0,124.3370056,736825.0,1895.988281,3639232.0,177.7298889,850300.0,133.1407776,5367600.0,39.15000153,2501265,200.7453766,3976000.0,123.4899979,9815700.0,2095.680908,200503.0,170.0458221,2250400.0,101.5,3016500.0,1194.713013,176095.0,17.37978745,8679600.0,76.93591309,1183125.0,257.9544678,981416.0,185.6269226,912500.0,27.43356133,21426600.0,4850.0,301858.0,455.7688904,434200.0,216.3216553,1518000.0,686.8841553,2396972.0,651.0,130121.0,30.72999954,1152416.0,131.3751221,2222700.0,31.10000038,4518669.0,39.33000183,974287.0,116.8356476,3498600.0,146.7100067,1234900.0,32.42463303,7286900.0,83.58000183,5589600.0,158.8845215,3285400.0,75.86218262,6177600.0,271.9551697,1056500.0,99.12827301,2749100.0,26.45999908,764451.0,803.927002,260034,2291.539795,343067.0,263.4042053,935500.0,340.8699951,554300.0,51.26040268,5557100.0,84.78526306,6024800.0,234.8999939,412773.0,160.5907593,1311746.0,393.6122131,1703300.0,172.256073,3120703.0,77.23355865,3271600.0,134.3943634,2724800.0,38.61999893,664464.0,7.976632118,30960313.0,19.99500084,3422673.0,13.54751396,5479458.0,913.6824341,286755.0,917.6986084,2037725.0,15.85000038,5337019.0,119.052269,3680300.0,927.9803467,66535,179.0299988,554000.0,785.798584,971300.0,66.5446701,3192800.0,55.38557053,11291000.0,60.77999878,258528.0,349.142395,157900.0,63.82453918,2135200.0,211.9654999,227561,102.589447,1580785.0,282.0209045,677200.0,354.0090637,2407800.0,81.44168091,3198200.0,68.82035828,2621600.0,77.18000031,3143200.0,175.6000061,631940,42.6544075,7123400.0,117.9800034,1210200.0,173.4224091,2617900.0,3748.0,1421746.0,148.8431244,1598400.0,532.7999878,1887248.0,11.07155895,140150700.0,592.9275513,415263.0,42.43791199,5570000.0,1111.92749,188105,254.5,894012,43.74827957,9385700.0,448.9818115,201000.0,232.8379211,2720600.0,39.57862091,5381400.0,788.8395996,90179,406.4610901,744607,295.9700012,517800.0,81.37975311,978140,232.950943,1534034.0,908.8800659,913340,172.6799927,3152022.0,1843.180054,185400.0,81.87010193,3001400.0,42.06607819,5033900.0,28.77000046,273900.0,3619.350586,65332.0,55.7132988,5648000.0,687.0,215168.0,42.63999939,676297.0,1454.868408,3245610.0,93.15919495,988500.0,86.35926056,3970582,439.3420715,688137.0,162.9600067,6575500.0,368.0,642201,102.4300003,6138000.0,53.09565353,6551200.0,737.0,1767037.0,46.79999924,2082084.0,16217.63379,22768.0,74.36531067,1036713,291.5960083,1468700.0,178.3999939,1268400.0,7717.198242,6324.0,248.3534088,7178300.0,75.88098145,3298700.0,393.9527283,818008.0,505.5690918,6527000.0,39.43999863,2904400.0,1019.07666,488072.0,110.9594498,7677200.0,51.90480804,8647400.0,124.3783493,508400.0,47.41153336,1696356.0,291.2130127,60547992.0,52.19830704,5817500.0,51.89578629,13748000.0,234.0,967937.0,2019.82251,125498.0,176.7520294,25778500.0,175.6828613,35904500.0,124.4260101,1688000.0,360.0,730996.0,81.73358917,2209400.0,1974.765137,192459.0,222.5,1195893.0,210.3421326,1047900.0,319.0,461106,702.6983643,3301000.0,162.7771759,630234,1412.218628,11687307.0,1047.133667,268800.0,21.05108643,15684200.0,75.61420441,5231100.0,70.79646301,3637260.0,17.02722359,48629300.0,195.0202332,1591716.0,388.8343506,1299900.0,371.0549011,5152600.0,192.25,420389.0,67.36000061,508448.0,201.9660797,563857.0,874.8659058,331865.0,518.9787598,641860,117.3798218,6773480,126.1024399,1314100.0,245.1020203,521400.0,1991.604004,390134.0,1806.0,828354.0,3195.859619,577232.0,375.5769958,38731312.0,268.8139648,2207000.0,303.7120056,1576710.0,266.6000061,86025.0,236.3000031,457320.0,269.1939697,4280803.0,65.33000183,2165200.0,222.5440521,4160605.0,20.37234116,26402600.0,25.24622917,13488100.0,2305.0,34174,30.033741,2830800.0,870.4527588,9032401.0,74.48000336,1602500.0,871.7957153,90967,15.68789959,11801500.0,1246.899048,716702.0,173.1399536,2869300.0,298.9602356,452294.0,122.5999985,6365794.0,409.2944946,466087.0,251.7014465,1456000.0,2540.0,182897,865.9471436,1102143.0,185.4941559,333883.0,176.0008392,6061300.0,347.9271545,459114,343.1000061,30589591.0,15.97487354,6958886.0,287.6583557,3272800.0,150.9840546,2484919.0,181.3531647,2223700.0,1928.0,893461.0,1393.726074,64993,542.6500244,631400.0,376.4819946,486236,178.7315979,644000.0,74.59532928,2618200.0,35.48500061,3292077.0,1071.682617,1710282.0,8469.587891,266195.0,333.0,1457349.0,4101.0,1042073,2861.634766,2735816.0,2079.899902,685951.0,745.8924561,918990.0,68.73000336,1502000.0,808.5349121,4552810.0,18.29491615,6599821.0,118.5591965,3882436,22.85000038,79094900.0,777.1361694,1923800.0,32.45455551,4900500.0,545.8031006,1503897.0,48.37221527,4782200.0,24.82102394,7359700.0,52.5,3166655.0,162.6100006,1497700.0,85.25692749,2776100.0,99.11869049,2226700.0,4.84499979,41129291.0,537.9899902,1649300.0,406.7000122,1299300.0,155.1417389,533359.0,4735.41748,581490.0,83.53141022,6877337.0,253.6181335,1317800.0,43.61277008,1788153.0,15.87198353,4306100.0,210.5964355,3829074.0,132.3618622,713200.0,1027.973755,202616,150.2142487,1414300.0,215.974823,1906200.0,104.6699982,4994700.0,91.29693604,15684291.0,790.4041138,252353.0,568.9006958,317114,121.9885635,1446213,647.0,246747,547.8891602,917259,1081.887573,61515.0,181.4375458,618800.0,1787.0,847652.0,116.1871872,1985274.0,154.7838745,10896700.0,287.6192627,9338300.0,845.9672241,232959.0,101.5828705,986455.0,132.3947449,5122557.0,79.27737427,4650700.0,33.27014923,12070000.0,195.5200043,472237.0,17.6807785,18865000.0,164.4700012,948100.0,291.962677,5359509.0,26.22490692,23442300.0,206.4526978,1666115.0,20.94766235,5735000.0,132.0741882,2796800.0,895.395752,1079100.0,1455.805542,130555.0,130.3262024,2829800.0,27.72002602,18914800.0,70.27999878,3385500.0,747.7739868,268831.0,71.12453461,21729300.0,70.61264801,6036700.0,20.51243782,17882900.0,92.25938416,890100.0,633.5,3468046.0,160.589859,1152800.0,114.5016022,5523000.0,255.0401001,9796332.0,263.5787659,880100.0,250.0303497,958500.0,597.1651611,529300.0,37.21977997,1954300.0,76.34815979,103026972.0,773.064209,2734000.0,204.3672028,3619556.0,462.5653076,1242800.0,60.42699814,3117900.0,226.3177032,3974500.0,111.0500031,481998.0,96.61920929,9760300.0,580.4372559,334265.0,10649.45313,1120110.0,245.1199951,3879100.0,33.223526,15871600.0,46.96298218,10764400.0,51.72091675,3170700.0,996.9219971,170109,59.77335358,4525800.0,149.8800049,1636000.0,563.1036377,3827000.0,145.7390442,912200.0,291.5,518826.0,276.7091675,1515400.0,66.46659088,3292600.0,49.35499954,2781810.0,469.0499878,676415.0,295.8106079,5121900.0,28.94000053,4192076.0,71.1865921,8034500.0,726.8709106,897400.0,501.5739746,813500.0,206.0399933,2148800.0,68.40946198,12038700.0,88.08178711,10089300.0,229.4545441,364468.0,2501.399902,573400.0,79.89741516,2681600.0,220.942337,624684.0,36.88999939,8537100.0,4504.485352,131515.0,109.4100037,992900.0,76.17977142,3060300.0,356.2999878,6727893.0,221.2262115,454600.0,31.46999931,1476069.0,556.9290771,458300.0,215.9257813,2333200.0,152.447525,3781900.0,1210.272827,1099812.0,256.4333496,3963059.0,1297.995239,332946,63.54000092,5946300.0,57.21534348,7656800.0,306.2900085,889200.0,220.5639191,493123.0,227.4795074,768488.0,36.53064346,5642700.0,168.1624603,1949300.0,745.6556396,587100.0,255.9840393,1043781,571.8521729,223269,81.00978088,21800800.0,28.69000053,14553900.0,519.9788208,3322816.0,76.12723541,16702100.0,139.2489777,6166700.0,577.6709595,456800.0,490.3247375,19945400.0,424.6868591,1220900.0,269.9657898,860233.0,373.2999878,17289600.0,31.21999931,1555700.0,196.0309448,1163200.0,32.14292908,5430000.0,1205.290039,115600.0,141.0,2328873.0,857.8022461,102877,545.0,248705.0,281.9498291,674414,185.7341919,512184.0,395.0,50022,1431.546387,38176,144.7845612,1285082.0,20.97999954,19604400.0,12.43500042,3347865.0,88.68954468,3058400.0,219.671875,396100.0,72.49936676,23841100.0,58.63499069,10559700.0,73.55321503,1828592,129.3600006,49936000.0,1072.848267,14379095.0,39.53140259,5694500.0,73.0304718,27512900.0,501.5586853,651300.0,4.325998306,5965278.0,1011.890015,1244100.0,155.1513367,3566400.0,259.8563538,1309400.0,105.7146301,1493500.0,127.1992645,2554300.0,133.5679626,2092900.0,153.2913666,213143600.0,7667.850098,25400.0,501.3093872,15072237.0,34.30395889,521900.0,29.6289444,2376400.0,220.1950073,4451100.0,12538.34766,179768.0,56.73955917,5686900.0,240.3000031,3995143.0,1510.0,95046.0,168.1353455,2076800.0,78.74459076,3969500.0,73.17021942,3290000.0,53.59999847,8777300.0,139.0,2056322.0,372.8500061,355944.0,13.19999981,6678775.0,218.117218,16962200.0,90.5,4547100.0,517.3956299,1103017.0,99.4847641,1853400.0,1889.838501,103521.0,42.63212204,10608100.0,42.29999924,874681.0,930.8623657,294429.0,264.942688,580392.0,33.70000076,505551.0,197.5800018,6840600.0,0.0,0.0,923.2145996,129842.0,233.4251556,913100.0,144.9095917,3666900.0,97.54853821,3441500.0,207.9595642,218759,14.10654354,32516600.0,362.0,1708802,105.4899979,3637700.0,82.21894836,2667900.0,133.9496613,12846700.0,262.2000122,622469.0,203.5,817633.0,24.18932152,59259900.0,80.04367828,1185900.0,159.0130005,10664900.0,264.090271,3042300.0,700.098938,720200.0,609.987915,106931,220.9625702,385970.0,109.7606277,3341500.0,661.2252808,2301584.0,99.96207428,10547226.0,318.0,384983,201.5720367,1511800.0,105.63797,6626300.0,3366.86377,550811.0,175.8773499,5176300.0,189.1260986,3601900.0,509.9861145,1106563,509.8139038,896521.0,104.5671844,1758700.0,89.01818848,1738900.0,299.9899902,1404400.0,301.540863,806700.0,554.9564209,114565,114.7841873,2055100.0,1639.786255,31058.0,33.73029709,4755300.0,108.7885361,2268209,905.1465454,4734188.0,46.66764069,1891863.0,295.0307922,771800.0,3943.709717,178462,1298.28125,2878222.0,1087.42041,1733538.0,120.9187622,2731500.0,173.0700073,1271100.0,374.0,3290560.0,92.26000214,563949.0,372.2001953,1428800.0,75.11634827,8633800.0,158.4980011,8942300.0,47.95999908,1008900.0,158.1807251,3072629.0,504.4396057,1287684.0,1769.696899,107960.0,314.1364746,2820700.0,1965.792236,109584,70.4145813,1283400.0,533.4301147,1200700.0,3922.790283,2152035.0,23.93615341,11081600.0,3049.154541,17126.0,86.65981293,768171.0,285.4675903,445169,4263.008301,2652950.0,154.1920319,919500.0,4999.236816,725832.0,271.2798157,837000.0,255.1198578,905400.0,2314.0,36279.0,782.9555664,1965069.0,40.16999817,1498957.0,336.0797424,1056100.0,56.30427551,1897000.0,176.8999939,15416201.0,570.927124,563400.0,320.7727356,1112481.0,129.6227264,2976300.0,939.5610962,21101219.0,578.4111328,462626.0,243.418808,1131700.0,2859.516357,48617.0,353.1708069,6205295.0,143.5577545,4819500.0,98.88378143,866100.0,36.04999924,2370850.0,264.8999939,651796.0,710.3959961,593462.0,510.9231567,253935,6.875804901,15620463.0,83.06999969,1875671.0,255.6000061,1301819.0,236.2476654,846700.0,286.4730225,9027645.0,93.6214447,9828400.0,90.65613556,8199600.0,1726.601318,205945.0,561.0,135188,364.1405334,1561667.0,55.98451614,2878634,82.36491394,2522290,1230.5,3348946.0,97.95999908,709940.0,690.6976929,1572218.0,158.0801544,2845293.0,1.547999978,0.0,2573.426514,8644638.0,46.91999817,1058177.0,353.7055969,2310200.0,215.6499939,927138.0,100.9172363,3111000.0,34.92055511,18964600.0,2221.70166,4108496.0,1025.984497,6582076,1098.885254,232969.0,1118.90625,1720530.0,315.7553406,492600.0,521.7800293,1512800.0,181.3920898,617390.0,90.82671356,7399400.0,287.4269409,357010,77.88999939,1066500.0,162.3352966,1772300.0,528.3989258,1193800.0,227.0,514809.0,194.8000031,1305775.0,5914.56543,205045.0,75.63392639,3780700.0,97.5,5019809.0,204.9866333,2896470.0,178.8000031,1477.0,1841.085815,1347653.0,1512.0,246794,173.8000031,1326488.0,1181.893921,4503161.0,242.0294952,918400.0,1179.94751,1886511.0,10.22000027,35637900.0,8.609000206,3578252.0,129.691391,2002400.0,25.38252068,1710119.0,106.185524,2019700.0,164.1661072,4270700.0,222.3500061,674823.0,86.76686096,4520892.0,1007.9198,249174.0,2774.0,530925.0,45.39799881,2872800.0,69.62335205,2871600.0,75.58694458,3271800.0,3829.739014,590519.0,90.95999908,528967.0,67.59688568,3797300.0,395.8389893,1200600.0,93.30000305,248059,76.32404327,3167100.0,28.28971481,25976400.0,48.60791016,3076600.0,520.9108887,953793.0,4609.077637,65293.0,273.9481812,5663955.0,1415.480103,285600.0,511.5700073,304900.0,207.7100067,2337500.0,51.93220901,2532600.0,169.6664429,1418800.0,188.6000061,5935371,1927.448242,93822.0,83.19999695,279311.0,91.8276062,3786300.0,43.16273499,8296500.0,112.5605927,2040455,101.4569855,9968200.0,32.90000153,4954866.0,597.961853,175218,104.3682709,929293,124.4041595,5126200.0,174.9507294,1169100.0,421.0920105,2603000.0,320.4318542,917910,240.6617737,4536400.0,617.9559937,1632341.0,1066.848389,127800.0,86.61136627,3704800.0,169.8143311,1830400.0,88.45684814,10393158,76.45999908,3098800.0,283.2000122,475687.0,97.48368073,2054200.0,237.6000061,745920.0,265.9263306,1128600.0,338.0,398548,405.9564514,12020851.0,300.7099915,145085700.0,56.83903885,2985700.0,433.1821899,1167900.0,73.48999786,8385400.0,51.48981094,2969537.0,240.1000061,1932500.0,118.3974609,34935815.0,207.0913391,5856200.0,80.96031189,1491800.0,590.0499878,347400.0,80.05000305,5013100.0,92.12999725,17124000.0,55.93000031,4089135.0,39.94895554,1868900.0,188.7319031,1351400.0,121.5430069,3016426,473.4400024,565700.0,4479.237793,2575089.0,51.31304932,1442734.0,324.0953369,17865500.0,234.1079559,2687500.0,100.7816467,6819300.0,771.0112305,628500.0,80.95999908,411509.0,248.0,959019,45.99654007,16514400.0,851.3467407,441575.0,1160.5,1323733.0,354.144165,6653400.0,780.0,143919.0,610.0,147757,32.52475357,5886800.0,30.47999954,1366296.0,136.0332184,3578300.0,102.4925919,1055900.0,263.7806702,885000.0,30.22999954,1940649.0,79.66046906,80456994.0,422.9506531,162257,91.59999847,55824.0,89.26000214,739344.0,312.4129028,870600.0,287.3612061,650300.0,452.1600037,1146600.0,184.9009552,6125700.0,388.124115,345335.0,62.43390656,3330400.0,9.076951027,17389000.0,644.0,957076.0,42.25855637,19233200.0,208.8194122,1121100.0,357.0400085,487700.0,0.0,0.0,10.93999958,88003000.0,239.2299957,2604000.0,63.76576996,5360800.0,103.0688171,1756700.0,2467.825439,431468.0,150.3453064,3232600.0,80.59035492,20967100.0,1073.0,552662.0,426.3013916,435195.0,227.9439545,1573800.0,58.22514343,18939800.0,98.01107788,15635800.0,414.3999939,621875.0,523.6931152,3856100.0,0.0,0.0,72.77065277,2099800.0,167.9406738,1425900.0,222.0590973,669100.0,2917.651367,869848.0,306.7829895,943200.0,302.5,2005809,26.02765274,5075100.0,101.5164566,5341000.0,68.17605591,3711900.0,107.2943954,15536900.0,364.9190979,2937120.0,130.6376648,1479800.0,149.6435699,1726600.0,29.07999992,1448312.0,93.83029938,1879900.0,315.480011,452000.0,307.3200073,4228500.0,158.1089478,3926600.0
-2025-07-02,339.4361267,1873832,120.4181976,1467100.0,177.7870178,2633351.0,2263.445557,2809553.0,211.9936676,67941800.0,187.7629852,4658200.0,186.7326355,5372126.0,2058.0,675263.0,58.71620178,1190309.0,135.3899994,2668000.0,132.9196472,4319600.0,45.50999832,552067.0,16.27000046,4925616.0,88.37999725,3496700.0,300.785675,2748500.0,34.85607529,1344127.0,378.4700012,6912200.0,244.1842651,3538300.0,54.96137619,4662400.0,3306.92041,679623.0,303.4737244,1327800.0,208.3000031,873309.0,310.3399963,1139500.0,1530.599976,57754.0,94.80202484,1569600.0,10.84318447,20482100.0,102.4239578,1968300.0,50.04148865,32190017.0,242.0,1291243,4787.491211,726029.0,175.8800049,602351.0,81.8788681,5205300.0,175.1799927,810499.0,191.0684204,553200.0,503.0,641412.0,315.0563965,1450800.0,79.45999908,1247400.0,67.62309265,4458000.0,219.9539795,338294.0,196.9799957,947100.0,193.7345123,1516100.0,147.9499969,765100.0,3100.0,112131.0,340.5,579593.0,1237.930908,765469,189.0963135,8800600.0,9.68999958,23089600.0,138.5200043,39228000.0,181.6929626,977700.0,294.4612427,2287000.0,538.8345337,520900.0,220.8828888,1937900.0,219.9199982,30894200.0,101.1299973,8326300.0,1915.892944,866007.0,96.19999695,536182.0,350.8137207,1272600.0,67.39741516,1109700.0,19.01515007,6496800.0,126.8000031,541841.0,288.3946228,1113800.0,98.38366699,6354300.0,141.7020721,2124400.0,72.19000244,2512300.0,75.07743073,1734700.0,154.6300049,5027700.0,307.0,224401.0,156.8986206,983483.0,1517.861328,195405,796.1544189,1383000.0,472.0,332773.0,150.7263641,808800.0,427.0,1042974,810.7295532,1778611.0,605.8828125,5410034.0,200.1736908,866400.0,269.4383545,17582100.0,182.4116058,683000.0,138.6216583,1205700.0,774.5499878,574300.0,323.9690857,3040200.0,10389.2793,1305789.0,3685.340088,111400.0,212.0299988,5870900.0,1849.366455,7924959.0,1069.950806,2897581.0,48.4405632,48003600.0,681.9649048,165588.0,215.0,2672813.0,58.51682663,1521000.0,325.7232361,51318423.0,43.13999939,3467714.0,3463.467285,4216436.0,30.91311073,2959200.0,26.35499954,2522467.0,118.9720078,3074758,142.6625824,7415974,12.79718876,5928769.0,70.67735291,3687100.0,508.4683838,1066088.0,353.4758606,698389.0,176.3117371,3277500.0,107.8499985,326275.0,24.4505558,3597100.0,900.5,3917003.0,28.48634911,4018700.0,80.09462738,2352300.0,6897.236328,46495.0,809.9139404,215450,397.5,604416,133.1900024,1474200.0,91.15220642,4257200.0,3600.0,1304380.0,5691.960449,211400.0,39.43326187,8278800.0,127.8899994,3344000.0,1065.539429,495000.0,363.2000122,2954249.0,273.1423645,12733669.0,79.08000183,1423708.0,46.37264633,12299100.0,489.8487549,519396.0,69.41999817,990611.0,121.3868179,1508894,74.09944153,1874526.0,57.43999863,410089.0,2331.789795,839626.0,236.5,1051524.0,587.4373779,280451.0,379.2763672,41820614.0,310.9542236,354191.0,237.0921326,867800.0,1258.0,1826598.0,375.1504211,2008501.0,594.9432983,76004,480.480011,6707200.0,107.414505,10207700.0,1297.84314,70941,543.9503784,471765,97.54905701,1961005,103.6299973,6514700.0,192.7976379,11721844.0,432.3656006,6550718.0,1419.875244,53623,28.0,726239.0,2612.0,845153.0,151.2890778,3094900.0,67.63593292,1222200.0,964.7619629,583337.0,341.4082031,10065823.0,85.68225098,13420200.0,12.31499958,3807316.0,20.34018517,7516000.0,161.452652,3129500.0,145.3000031,364330.0,74.75159454,3606600.0,395.838501,2713700.0,280.0799866,2546700.0,372.0,861158.0,27.51000023,4260242.0,231.3500061,773300.0,142.5099945,1018800.0,2269.785889,202470.0,6858.797363,162762.0,3814.0,2324187.0,102.0203018,1951500.0,1956.5,984830.0,161.9758301,518292.0,310.9500122,1164600.0,182.1557159,738200.0,92.74650574,2526700.0,46.20648956,5412300.0,4790.0,44607,97.37831879,1608900.0,548.972168,718066.0,98.65918732,801300.0,106.0,1299866,412.2600098,853800.0,318.7799683,2925600.0,145.2957306,542900.0,3289.69873,31876.0,91.2375412,5342200.0,3.650000095,311020,122.1251068,2119700.0,35.45368195,24144800.0,247.9156342,720970.0,274.5069885,2074800.0,56.77000046,14399300.0,331.748291,755700.0,68.66304016,2291200.0,158.3328705,11006326.0,33.77999878,93566700.0,35.36806488,5284900.0,78.69016266,2335151.0,217.3893738,3573100.0,75.04000092,344762.0,73.01999664,3396900.0,92.8061676,9436000.0,290.1497803,1220200.0,337.1000061,530500.0,31.16536713,4431600.0,2514.0,3050427.0,49.08000183,4347900.0,112.2824936,1025200.0,3000.432617,325728.0,94.47000122,3432800.0,157.4900055,637200.0,268.7420349,6115200.0,180.6849823,582090.0,496.1000061,2113200.0,40.63999939,4796809.0,67.77077484,16655200.0,81.41999817,2826900.0,33.47621918,8596900.0,214.706192,2717000.0,257.3852539,19565348.0,24.59381866,7266900.0,79.54660797,3594600.0,76.81317902,3292000.0,484.3968811,723249,118.4841003,2810641.0,65.34726715,10820100.0,144.7343445,8228700.0,5269.236816,397242.0,29.63999939,7757900.0,56.76756287,7517700.0,49.80196381,9833400.0,238.8000031,3968300.0,55.5,1255200.0,268.8999939,353042.0,24.62999916,5022039.0,4803.324707,186378.0,30.36180687,6436509.0,135.0099945,4959200.0,518.4992065,1096800.0,1053.816162,134727.0,106.2600021,4649800.0,122.5406876,3937800.0,167.0,340508.0,114.1835861,2484100.0,123.8414459,821944.0,1919.481934,7255473.0,175.0242462,895600.0,134.841095,4363400.0,39.31000137,1645756,202.1428986,3503600.0,122.9800034,7317100.0,1990.696899,419284.0,170.9494324,1568700.0,103.0100021,2959900.0,1158.72168,119866.0,17.7977562,9219300.0,76.48600006,992508.0,254.9550018,1308179.0,187.6112061,779100.0,28.32073975,14120500.0,4830.0,254430.0,452.1927185,510100.0,216.0556793,1314500.0,676.3859253,1623664.0,665.0,207970.0,31.20999908,1584475.0,129.6390533,2022600.0,31.06999969,3362490.0,40.79999924,1214050.0,115.0566177,2834200.0,142.5599976,831000.0,33.17938614,6849400.0,83.58000183,2867000.0,156.8567657,2901500.0,75.54318237,3920700.0,271.805542,903600.0,98.28236389,2485800.0,27.14999962,780198.0,792.9280396,142976,2257.546631,432388.0,261.8373718,625300.0,334.0299988,473300.0,50.95019913,4431400.0,88.24201965,6990200.0,236.6999969,430902.0,163.9905548,2460765.0,348.3491821,4805800.0,172.8559113,2381065.0,78.93230438,2439900.0,136.6555786,2874600.0,39.08000183,871230.0,7.935984612,20767646.0,19.94000053,3699934.0,13.73024273,13399030.0,914.6820679,342617.0,920.8982544,1148006.0,15.58500004,4087868.0,120.7124557,3460500.0,924.9804077,148485,179.5500031,421600.0,785.5712891,631000.0,65.9609375,1715000.0,55.80304337,9724300.0,60.65999985,183014.0,340.2564087,251300.0,63.7256546,1855900.0,210.9656677,796720,100.3896713,2241475.0,280.6641541,433400.0,357.1499023,1787500.0,80.24763489,2343800.0,68.3447876,2297700.0,77.01999664,3082700.0,177.8000031,366373,42.17293549,5127700.0,119.0699997,923600.0,170.4031677,1644800.0,3773.0,2679385.0,150.109024,1326100.0,525.7999878,3055002.0,11.48125458,122331600.0,593.9274292,287595.0,42.25968552,5092500.0,1121.92688,229654,257.0,742707,45.45650101,23271300.0,446.3994141,191300.0,237.6172943,2495800.0,38.97092438,5212200.0,791.8389893,104603,408.460907,587676,296.1199951,388200.0,82.97935486,1599359,227.9519958,1272370.0,896.8816528,636673,172.4499969,2784759.0,1842.780029,177300.0,80.79639435,3393100.0,42.75,4858900.0,28.31999969,290700.0,3699.336182,78049.0,54.87715149,3520400.0,685.5,585141.0,42.27999878,524956.0,1440.869629,1589217.0,93.86127472,915500.0,85.95944214,1489775,442.3409729,521556.0,170.5200043,6332300.0,366.5,889451,102.2099991,3749300.0,53.2754364,5891000.0,708.0,1211025.0,48.5,1758809.0,15667.71484,152149.0,73.36577606,1591047,291.1403503,1086600.0,175.4299927,1462500.0,7657.220215,1715.0,244.0948486,6228600.0,76.05082703,2526100.0,385.9536743,625627.0,504.6398926,3389500.0,39.54999924,1672400.0,977.7816162,446570.0,110.7409668,5991100.0,52.52934647,9182600.0,119.7876053,1011200.0,47.88614273,1720288.0,305.9611511,107944026.0,52.32734299,3142000.0,52.54411316,9461800.0,229.5,4727588.0,1997.824463,97748.0,179.599472,19325900.0,178.4803619,29128900.0,126.5404892,1040200.0,340.5,642662.0,81.75352478,1639000.0,1674.800781,5412235.0,211.0,5470464.0,212.5937042,676800.0,313.2000122,378762,712.078125,2906500.0,161.9772797,399349,1409.219116,12624524.0,1030.373535,210800.0,21.54734039,14625800.0,76.82222748,2185400.0,68.94654846,6867769.0,17.24526596,31339900.0,199.4184265,3402777.0,377.3648682,1297300.0,369.7522888,3011400.0,194.25,340682.0,66.87999725,659174.0,201.9660797,520198.0,858.8683472,158691.0,500.9795227,754429,116.7799225,6838798,122.4169846,1760000.0,248.9231873,446100.0,1980.606201,321776.0,1824.0,222268.0,3161.861084,669239.0,372.4771729,20208800.0,269.9633484,1292900.0,290.1159973,1364872.0,263.7999878,115430.0,238.3000031,330620.0,267.3939819,1900046.0,65.30000305,2282400.0,223.0007477,4353601.0,21.13829422,29651200.0,25.59274673,8496200.0,2295.0,53142,30.14135361,2679900.0,885.1502686,21394590.0,74.48000336,1459100.0,852.8001099,221192,15.98445797,9975000.0,1232.900146,1303329.0,174.3906708,1071500.0,307.4590759,351891.0,120.1999969,1601133.0,413.8908386,381543.0,242.9420013,2586900.0,2500.0,235536,833.9490967,2261482.0,184.4941864,588023.0,175.7311554,3249700.0,349.9267273,511977,344.3999939,33471308.0,15.88225174,10291957.0,284.1515198,3257500.0,145.1846619,1885821.0,181.23349,1631100.0,1924.0,1110143.0,1391.726563,41238,542.710022,380200.0,377.9819336,236379,180.6856384,488000.0,76.12519073,1954000.0,36.20500183,3733734.0,1049.689087,1592510.0,8581.583008,737730.0,317.5,2073992.0,4050.0,1077233,2812.641113,4161751.0,2095.89917,2453547.0,757.890686,1171302.0,68.16999817,2374600.0,807.7349854,2296487.0,18.61312103,9892176.0,116.9597473,4763648,21.87999916,138245300.0,771.2449341,1493000.0,32.18723679,3609200.0,548.3021851,1336542.0,49.29172897,3896300.0,25.23586082,11853600.0,52.40000153,5089352.0,164.6499939,1278000.0,86.50630188,2594500.0,98.80129242,2025200.0,4.888000011,44817970.0,540.5999756,1487500.0,395.4400024,816200.0,153.1425018,444277.0,4801.409668,199372.0,82.88155365,4886252.0,254.8703766,1121900.0,43.23925781,1545815.0,16.28424454,4995200.0,212.1963959,1122288.0,131.7232513,671300.0,1029.973755,154683,152.1431427,919000.0,221.7204437,1658100.0,105.0699997,3676500.0,89.99697876,28950433.0,769.4066772,739616.0,572.9000244,134543,120.4887009,2000457,643.0,764916,548.8889771,1198068,1079.887695,60133.0,178.7771149,419200.0,1804.0,1006354.0,116.3871765,944427.0,154.4264984,5544000.0,289.1940308,8158700.0,820.9682007,607287.0,100.7830124,857452.0,128.3948975,4956776.0,79.41635132,2739200.0,33.5377388,8501900.0,202.6499939,441552.0,18.00728416,18037900.0,165.5200043,700500.0,287.063324,7414892.0,26.66839409,17011600.0,200.454071,3122884.0,21.2048111,4870200.0,134.1482849,2199200.0,917.5602417,1051000.0,1433.808472,102807.0,131.0688782,2137900.0,27.88636589,15597500.0,71.56999969,2831700.0,723.78125,432981.0,70.37032318,13050200.0,69.50422668,6136200.0,20.44396591,18186700.0,91.28002167,898600.0,600.0,3641189.0,162.2662048,1317700.0,114.323143,4417400.0,247.6418304,35508011.0,259.3297424,611600.0,251.3986053,883900.0,600.5966187,305300.0,37.81788635,2247100.0,73.5286026,270311976.0,776.4318848,1978300.0,198.1681976,10884120.0,459.1998596,1127300.0,59.83612061,1607600.0,224.634964,2174300.0,112.1999969,497392.0,98.63523102,11023000.0,573.4439697,257804.0,10804.44531,1002702.0,246.3000031,5344900.0,33.80028915,9172200.0,47.42884445,5856400.0,52.10608292,1936200.0,989.9225464,152741,61.10165405,4245600.0,149.1100006,2766800.0,560.0219727,2502300.0,146.0424805,1680600.0,280.5,767715.0,276.1618347,1086300.0,66.64489746,2320800.0,50.72000122,2503470.0,488.5,1092297.0,292.9667664,4021500.0,30.13999939,4692889.0,72.65641022,8245500.0,704.6075439,731900.0,496.2236328,694400.0,204.4299927,2169800.0,69.00467682,8959600.0,87.61532593,8663000.0,226.4551392,385930.0,2472.050049,415900.0,78.97124481,3096800.0,220.4424744,424044.0,37.66999817,5316900.0,4394.498047,94396.0,111.2900009,699300.0,75.5776062,2184600.0,338.2999878,12842824.0,217.319458,435700.0,31.70999908,961096.0,557.9177246,319400.0,210.8604431,3994300.0,152.6061249,2864700.0,1232.768555,1542595.0,253.1342163,5470632.0,1297.995239,330417,63.04000092,5051600.0,58.22896194,9264200.0,239.0,3101800.0,217.1644745,1123250.0,233.9789276,3542906.0,37.55366135,5840700.0,172.6250305,1556900.0,763.0550537,578700.0,248.4845123,3237293,562.8544922,169469,81.58410645,16052700.0,30.28000069,14708900.0,530.9783936,3408498.0,74.1401825,39388500.0,141.0158539,5494500.0,579.1714478,466700.0,489.368103,16319600.0,421.3144836,826700.0,266.466217,508313.0,402.2799988,17454400.0,33.04999924,2397700.0,198.5718994,1434000.0,32.07371902,4519800.0,1205.650024,129300.0,138.8000031,3689982.0,851.8035889,311788,551.5999756,297044.0,280.9500122,604582,186.1340485,1225234.0,395.0,59332,1429.547119,50422,140.5850067,1125786.0,21.37000084,18909700.0,12.51000023,2840010.0,89.26790619,3767600.0,221.9335632,342400.0,72.45967102,11240100.0,59.86091614,9316500.0,72.95359802,3531269,128.4859924,30488000.0,1031.354126,11305440.0,38.88998032,3879200.0,75.99506378,36882300.0,496.9468079,817400.0,4.333868027,4934772.0,1009.76001,871400.0,154.7335052,2754700.0,259.4799805,2002600.0,106.6262131,1400100.0,131.2441254,2046600.0,138.2987671,1970600.0,157.2411346,171224100.0,7768.509766,21100.0,473.7143555,62637572.0,34.25411224,491300.0,29.50935364,2498800.0,230.089386,2730800.0,11988.41992,278508.0,56.69047546,3975000.0,240.8000031,2930629.0,1495.0,53267.0,169.5327454,1465200.0,79.86271667,3055900.0,74.34957886,6545300.0,55.95000076,10429800.0,142.0,2580582.0,372.8500061,292395.0,13.26000023,6234581.0,229.0947876,22326900.0,89.31999969,3868200.0,515.8959351,1405470.0,98.86070251,1709200.0,1967.831787,138400.0,43.69643402,8795800.0,43.22000122,945000.0,919.8640137,627312.0,266.9422607,399494.0,34.13999939,542055.0,196.9700012,3367200.0,0.0,0.0,872.3458252,245737.0,227.7642365,655500.0,143.474472,3702000.0,98.68097687,2804900.0,206.9597473,574298,13.96677589,22592000.0,365.0,3187647,103.9700012,4246000.0,80.58190918,2221900.0,135.1578369,9388700.0,251.3999939,619391.0,197.3999939,4791295.0,24.45980835,36772100.0,79.72679138,1200600.0,158.9932709,8848700.0,257.5954285,3495400.0,708.2419434,450100.0,608.987915,168559,226.4616241,454926.0,111.1583405,2498500.0,637.2352295,3791202.0,97.7129364,23542996.0,314.0,503936,200.7667542,1033100.0,107.3526764,3458900.0,3228.9104,210614.0,174.2724304,5572600.0,192.2598724,2769100.0,509.9861145,564903,490.2210388,967259.0,105.3734589,1473200.0,88.3616333,1226800.0,301.6199951,884000.0,300.0439758,704000.0,550.9567261,57084,116.9337311,1588900.0,1645.7854,26076.0,33.28373337,3583100.0,106.588768,1579322,906.3464966,3745740.0,46.3287468,2077480.0,294.0509644,729600.0,3997.706055,180575,1210.296143,2642977.0,1065.921997,1535082.0,124.1687851,2128400.0,173.3099976,629200.0,372.5,1012521.0,92.87999725,284956.0,373.3199158,1164200.0,76.13399506,9361500.0,161.4014893,8916400.0,48.63999939,1465200.0,152.1814575,2209306.0,494.1408691,1388036.0,1723.704834,65692.0,325.1028442,2940700.0,1943.794556,121509,70.10762024,1460600.0,546.2246704,818100.0,3854.793945,2250827.0,24.3124752,8659200.0,3019.163086,18808.0,88.66926575,717072.0,282.967865,359609,4379.980957,3546202.0,157.7217712,1395700.0,4987.23877,1325601.0,273.6925049,782200.0,254.7415161,579300.0,2321.0,56328.0,760.7568359,1270930.0,41.22999954,1396071.0,340.178894,784200.0,55.31020737,1400400.0,176.3000031,4741432.0,564.317749,460600.0,321.5726624,1358482.0,131.1685791,3684200.0,943.3610229,24475447.0,589.4094238,823866.0,237.0364075,1965400.0,2899.509521,40294.0,350.3710327,2834654.0,143.8863068,3253300.0,100.7510147,967900.0,36.04999924,2063183.0,266.2999878,332311.0,689.8989868,1614302.0,510.9231567,549595,7.028819561,35840398.0,83.61000061,1617777.0,253.1000061,1140295.0,235.1096344,728200.0,276.6773376,9143561.0,92.89157104,7942300.0,90.82518768,6121700.0,1622.625366,797052.0,562.0,48349,362.9407043,2281427.0,55.98451614,3228834,81.16542053,2641373,1204.5,5354961.0,98.45999908,637918.0,665.9013672,2271317.0,151.3809814,6184095.0,1.547999978,0.0,2614.91748,5700101.0,47.41999817,941726.0,350.9281311,1340800.0,219.5,854971.0,102.7601166,2883800.0,35.62491989,16153400.0,2229.700439,570065.0,1032.484375,1945436,1086.886475,693517.0,1104.907471,1075033.0,317.9805298,286300.0,523.1099854,979100.0,179.5921783,338012.0,89.69506836,6437200.0,289.9263,264266,78.25,1166500.0,163.886795,1589400.0,524.7253418,917700.0,223.5,389436.0,191.3999939,2484294.0,6174.546387,224074.0,74.28367615,3303800.0,94.65000153,9008326.0,201.586853,1676315.0,183.0,3299.0,1815.091675,1903713.0,1508.0,285733,186.0,4031551.0,1193.392944,5170159.0,237.6309509,548200.0,1161.448364,787147.0,10.32999992,23580500.0,8.739999771,6541683.0,133.5773468,1652100.0,26.72237587,3119149.0,108.6972046,1973500.0,171.515213,6258300.0,223.6499939,641468.0,84.16785431,5491369.0,980.921936,799440.0,2678.0,629097.0,46.71488953,4858800.0,70.76049805,2237600.0,76.58614349,2325900.0,3971.729492,3744474.0,91.62000275,363091.0,68.88596344,3699700.0,390.9201965,1134100.0,93.30000305,1275533,76.63975525,2768800.0,27.7313652,47012300.0,49.07348633,2909400.0,541.9072876,2043237.0,4584.083008,39713.0,272.9483948,3259439.0,1414.394653,167300.0,509.5100098,253000.0,206.7799988,1724800.0,53.02908325,1805400.0,172.7953186,1563000.0,190.8000031,3761577,1935.446045,173873.0,85.05999756,332461.0,94.08534241,4544200.0,43.97325134,6873600.0,112.7605286,3100520,103.0201111,6327900.0,32.27999878,4172719.0,584.9627075,999356,101.1692352,996172,124.5532455,4790200.0,176.7937927,736600.0,427.3763733,2669300.0,319.9319458,474754,236.5861511,3414400.0,592.9578247,1585570.0,1070.112671,104300.0,86.15310669,3371200.0,171.6016388,1319000.0,87.25743866,7075702,77.86000061,1004400.0,278.7999878,636373.0,98.75817108,1346000.0,233.0,2234704.0,256.3051758,1375400.0,331.5,638366,395.7575378,26048114.0,315.6499939,119483700.0,56.93815231,1878000.0,431.7254639,917400.0,73.58000183,4755200.0,52.50289154,3997576.0,239.5099945,1640400.0,113.2497559,35404778.0,212.1493073,5533400.0,81.92007446,968400.0,583.0800171,329100.0,81.01000214,5407700.0,92.05000305,13604000.0,56.72999954,5488066.0,39.66542435,1922200.0,184.2668152,1048800.0,120.7433853,2614155,474.8399963,643000.0,4485.236816,2336681.0,51.07712555,801820.0,305.6318054,18177200.0,235.6880798,1752100.0,101.8138733,5243200.0,784.6060791,661400.0,80.19999695,314994.0,249.0,288903,46.98592377,15421800.0,813.3535767,1313841.0,1120.0,1257421.0,352.8988342,5131400.0,784.0,289083.0,616.0,446925,32.85020065,5730100.0,30.5,1588076.0,140.0252228,3528100.0,102.7223587,910300.0,264.8171692,673700.0,29.37000084,2499114.0,78.76068878,67421709.0,426.9501953,269382,93.44999695,77982.0,90.94000244,990911.0,300.6930237,1204200.0,280.3431702,956700.0,457.0299988,978300.0,186.8188782,3264900.0,390.1237183,475691.0,62.49349213,2707500.0,9.235154152,11639500.0,618.0,1130287.0,42.1714859,18313900.0,213.3481445,1244600.0,351.9200134,528300.0,0.0,0.0,11.11999989,48630000.0,237.7400055,2068800.0,65.7035141,7125000.0,102.0848694,2148200.0,2475.824951,1327093.0,149.4626617,2921400.0,81.45075226,15195100.0,1080.0,955237.0,407.8099976,871878.0,222.554184,2283300.0,58.64160156,8341700.0,97.3825531,12502000.0,421.6000061,2295024.0,528.8920898,4642295.0,0.0,0.0,70.6732254,3455400.0,171.9011993,1608800.0,220.8610382,501300.0,2898.653564,1291607.0,303.641449,1428900.0,301.0,1578604,26.4839325,3686000.0,104.2246246,2319200.0,67.0349884,3031400.0,109.0721588,11892200.0,355.4212036,726103.0,131.3457184,1151800.0,149.454483,2292700.0,28.37999916,1270157.0,93.27167511,1570600.0,320.3900146,428800.0,309.3299866,1632800.0,157.9996948,2128400.0
-2025-07-03,344.9350891,949594,121.1367493,945000.0,182.0867157,2166985.0,2243.946045,2691326.0,213.1013489,34955800.0,186.3160095,3706200.0,190.7311859,2802626.0,2072.0,774295.0,58.57659149,1193658.0,136.4900055,2628600.0,133.2467194,3114300.0,46.34999847,666898.0,16.14999962,3379272.0,89.19000244,1964500.0,303.2632751,1616100.0,35.19113541,1361385.0,379.3099976,2863700.0,244.7121735,1837400.0,54.38128662,2259900.0,3334.911377,285771.0,307.6022949,1393200.0,207.5,356928.0,316.6600037,836400.0,1535.0,51396.0,95.33818817,637600.0,11.22313499,13837900.0,103.4628448,994900.0,50.19146347,32964112.0,241.5,961992,4798.489746,833084.0,175.9400024,494241.0,82.69407654,2804200.0,176.7599945,813313.0,192.7521515,264300.0,515.0,635193.0,317.4112854,639900.0,79.48000336,1159300.0,66.8473053,2322300.0,221.4536591,279904.0,196.8200073,712800.0,197.0282745,963000.0,148.1100006,411800.0,3185.0,374216.0,343.8999939,611143.0,1243.930542,342336,190.1313171,3568500.0,9.630000114,20324800.0,137.9100037,28646000.0,183.8893738,719300.0,295.8400269,1518500.0,539.6888428,264100.0,219.8123322,1369100.0,223.4100037,29632400.0,102.5199966,5296700.0,1933.891968,1712883.0,97.19999695,302463.0,354.0169983,640700.0,67.22914124,658900.0,19.05417633,3506100.0,127.1999969,146798.0,289.9244995,682400.0,99.32236481,3180800.0,143.3793182,1402200.0,72.55999756,1048600.0,75.7172699,904400.0,155.0899963,2499300.0,308.0,91450.0,159.8966827,1638243.0,1533.859863,94783,791.0862427,910700.0,478.0,252767.0,151.4923859,412900.0,434.0,572831,819.5288086,1406148.0,616.0808105,9710849.0,200.7385406,347800.0,274.7093201,10592700.0,182.2226715,339800.0,138.3647919,683800.0,795.4799805,268700.0,327.3006897,1541800.0,10203.29199,1996860.0,3769.26001,84800.0,215.9199982,4476100.0,1876.364502,3332800.0,1085.950073,1339137.0,48.65934753,21620300.0,694.9642334,98812.0,218.5,316462.0,58.50686264,877000.0,332.3226929,33811657.0,42.20000076,2954026.0,3529.457275,5247468.0,30.79394722,1430700.0,26.04999924,2518115.0,119.7718277,1232853,144.1621857,4974564,13.01317596,12852605.0,71.18084717,1785000.0,517.9677734,697816.0,323.9778748,3727437.0,175.2077484,1057600.0,108.1500015,239357.0,24.5393219,2467100.0,916.0,1900892.0,28.04977798,2183500.0,77.1915741,2076600.0,7013.721191,35629.0,805.9143677,56184,398.0,649426,132.8699951,633300.0,91.48874664,2408200.0,3674.0,814176.0,5706.974609,131200.0,39.24514771,3607100.0,127.2200012,1732200.0,1077.065063,342700.0,365.2000122,3160124.0,278.2412415,6570256.0,78.33999634,730931.0,46.28386307,7024100.0,493.3476868,154611.0,69.01999664,913737.0,121.9867477,1500827,74.05109406,1355567.0,56.95999908,574169.0,2337.789307,1508232.0,235.5,2405591.0,615.4343872,177538.0,378.6265869,22330639.0,321.3526611,1079024.0,241.1861115,321200.0,1255.0,1318977.0,380.3497314,1945484.0,593.9434204,44559,485.0,3443300.0,108.3012314,2979800.0,1313.841187,116505,543.9503784,404469,98.34864807,745041,104.3199997,2931100.0,195.3469238,12119054.0,433.6651917,5256263.0,1427.874512,73354,28.10000038,525932.0,2682.0,663454.0,152.8358612,2048000.0,68.19074249,774300.0,952.0,449623.0,349.6035767,2687760.0,87.61791229,13229900.0,12.33500004,2869874.0,20.19585991,6100800.0,164.3930511,1234100.0,146.4499969,217793.0,75.13895416,1423400.0,395.2721863,1737800.0,283.7999878,1523500.0,398.3999939,1114632.0,28.18000031,3723260.0,231.3699951,325300.0,143.1799927,721400.0,2295.783447,149915.0,6988.774902,119462.0,3964.0,552453.0,101.7730865,1246300.0,1986.0,646798.0,166.3751678,382483.0,326.8099976,2274700.0,181.4483795,494500.0,93.53710175,1516400.0,46.88441086,3302900.0,4805.0,20251,97.75580597,1204900.0,561.9714966,464605.0,97.55457306,478200.0,107.5999985,1971537,416.9700012,516700.0,318.143158,852400.0,147.7619019,472500.0,3324.695557,54653.0,91.61275482,3300900.0,3.640000105,190740,122.3014374,1078100.0,35.61200333,10160900.0,256.9125671,206706.0,275.3828125,1234000.0,57.06999969,10384100.0,330.1464233,549600.0,69.43154144,1413300.0,158.2828827,22243130.0,33.31000137,33741400.0,35.53615189,3774500.0,80.78990173,2031090.0,219.4757538,1856000.0,75.31999969,255273.0,73.30000305,1492300.0,92.05931091,4331500.0,295.1920471,615000.0,339.1000061,409800.0,30.86902237,3264100.0,2504.0,1965300.0,49.31999969,3329400.0,112.8864822,610700.0,3046.423828,338007.0,94.94000244,2931800.0,157.1199951,247100.0,271.6769104,5031800.0,183.9847107,342598.0,514.0999756,2654000.0,41.40000153,3463535.0,68.95363617,17973500.0,82.12000275,1046600.0,33.466259,5638800.0,218.3898163,942300.0,265.3847961,7670479.0,24.78050613,3494300.0,80.27021027,1777100.0,76.93289185,1419300.0,488.8959045,582849,126.8829727,8978534.0,66.16165924,3771000.0,145.115799,5173300.0,5309.231445,408936.0,29.70999908,3295600.0,56.21392822,3095600.0,50.52718735,6123400.0,238.7899933,1699700.0,57.27000046,784100.0,271.8999939,239581.0,24.86499977,4584515.0,4849.317871,205237.0,30.68228149,5410721.0,155.1499939,29996700.0,519.1569214,470300.0,1056.815552,91143.0,106.1999969,1736100.0,124.2674484,3725600.0,167.0,481322.0,112.8485107,2042000.0,124.1387863,568109.0,1911.484131,5436169.0,175.3414001,436500.0,131.1521301,3428400.0,39.59999847,1258826,202.8416595,1390700.0,124.0,4252300.0,2001.69519,174395.0,171.3863373,780900.0,101.9100037,2140900.0,1162.720703,618163.0,17.71026993,5546800.0,77.73577118,501516.0,258.754303,841306.0,188.0898438,488800.0,28.0545845,5950000.0,4878.0,293663.0,450.4394836,390500.0,216.9816437,604900.0,683.3847656,1049983.0,689.0,125648.0,31.38999939,957669.0,130.8890381,1384000.0,31.02000046,4991018.0,40.75999832,1314697.0,115.3023453,1953900.0,142.5599976,600100.0,33.00062943,2849200.0,82.93000031,1841100.0,155.1985931,1321200.0,76.12137604,2162900.0,273.4316406,513700.0,98.66597748,1316600.0,27.20000076,855186.0,795.9277344,73549,2261.545898,390957.0,261.2785339,386700.0,337.480011,295300.0,50.94050598,2920100.0,88.38148499,2288200.0,235.6000061,332203.0,165.790451,1491754.0,345.9522705,2006200.0,174.6554565,1696968.0,78.58663177,798000.0,138.609375,1476000.0,39.13999939,542848.0,7.89727211,18446229.0,19.48999977,5134151.0,13.73613834,7505002.0,927.6775513,584058.0,916.2988281,5538643.0,15.67000008,3329082.0,120.9776917,1437200.0,930.9802856,116013,182.8300018,273800.0,777.5194702,539900.0,66.16870117,1362200.0,54.97802734,4295600.0,61.02000046,166094.0,344.074585,66900.0,63.82453918,1471300.0,210.465744,127308,100.5896454,929414.0,281.4564209,194500.0,361.1682129,1088100.0,80.83972168,1120800.0,69.53372955,1782400.0,76.79000092,1679400.0,177.8000031,362458,42.37928391,3602300.0,118.3799973,616700.0,175.853775,1429400.0,3831.0,1038287.0,151.1969299,836000.0,531.5999756,1824797.0,11.52027321,60311500.0,599.9266968,113664.0,42.7052536,2959200.0,1123.964722,251623,255.5,624066,45.48628998,7607300.0,446.6287537,185700.0,239.6939697,2410400.0,39.08854675,2417100.0,801.8369141,9285,409.4608154,874366,300.1300049,272000.0,83.57920837,983949,220.6000061,4390256.0,906.8803101,514052,175.5500031,2211394.0,1855.380005,88800.0,81.29347992,1293000.0,43.0176239,4405200.0,28.12000084,119500.0,3799.318359,104228.0,55.99201584,3647000.0,691.5,233914.0,42.38999939,530913.0,1459.86792,793188.0,94.73146057,558300.0,86.35926056,1175391,455.3363037,106297.0,185.0299988,6399700.0,368.0,568858,105.6600037,2864100.0,52.98578644,2484800.0,708.0,245062.0,47.70000076,1141571.0,15877.68262,36065.0,74.36531067,874804,293.4700928,646600.0,177.3200073,1157200.0,7677.212891,734.0,246.2191315,3089500.0,76.00086975,1800500.0,387.4534912,415387.0,516.5996704,1809200.0,39.79999924,1428000.0,999.3790283,256916.0,110.9793091,4039800.0,51.86577606,3595900.0,120.9653168,564100.0,48.81558609,1496905.0,306.1611328,39368339.0,52.6449585,2066100.0,52.75357056,6612300.0,233.0,440703.0,2154.810547,155913.0,180.3887787,13287400.0,179.3695679,21689700.0,126.4809265,495200.0,347.0,527882.0,81.61392975,1007600.0,1699.797852,1055622.0,211.5,1552258.0,213.9685516,496800.0,320.0,243154,719.8266602,1502000.0,163.1771088,344265,1393.722168,7926084.0,1045.51123,158300.0,21.35876656,7314300.0,76.25259399,1693000.0,68.6465683,8371757.0,17.38402176,21797700.0,203.1169128,1497850.0,375.9074707,943100.0,369.583252,2573600.0,195.6000061,302267.0,68.23999786,727725.0,202.9659119,143011.0,875.8657837,350385.0,506.9792786,587012,118.9795456,4191477,124.4987717,937200.0,250.8437347,304200.0,1985.605225,227130.0,1806.0,190988.0,3171.860596,438265.0,373.0771484,15165198.0,273.2715759,928200.0,295.3144531,712494.0,266.2000122,75437.0,243.3999939,267015.0,271.7938843,1388464.0,64.77999878,1233600.0,224.0632782,2019295.0,21.22782135,12296600.0,25.74125481,4740200.0,2305.0,22938,29.80873299,2548100.0,884.6503906,14119669.0,74.66999817,699000.0,859.7985229,94358,16.02399826,5858900.0,1255.898315,739726.0,173.7899323,733800.0,306.4592285,247938.0,121.8000031,1137589.0,413.6116638,315849.0,238.8462982,960800.0,2535.0,69889,848.9481812,1572852.0,185.4941559,636975.0,180.8348083,1766400.0,349.9267273,98799,345.7999878,11524933.0,15.93099976,21290653.0,288.4189758,1853300.0,146.1845551,2233539.0,182.5996704,1082800.0,1960.0,442781.0,1383.83252,27073,547.0100098,339000.0,381.9817505,343395,179.78302,224100.0,75.82717133,838200.0,36.91500092,3777915.0,1066.684082,965433.0,8673.578125,205212.0,324.0,877065.0,4078.0,555035,2848.636475,1223630.0,2123.897705,957014.0,779.3876343,961195.0,68.44999695,1272600.0,815.9343262,1932001.0,18.80758095,7280443.0,119.3589249,4343946,22.48999977,61176000.0,778.1629028,823000.0,32.29614258,1808200.0,550.8012695,685437.0,49.33085632,2049900.0,25.0679512,4872700.0,54.20000076,2683220.0,164.2400055,674100.0,86.93608856,1240600.0,99.86260223,914600.0,4.918499947,38040277.0,544.4699707,704800.0,400.2799988,341200.0,153.7422791,813566.0,4831.405762,160831.0,83.78135681,9929676.0,256.9077454,759500.0,43.74055099,1118540.0,16.42166328,2855200.0,216.9963074,1631718.0,132.3219604,330500.0,1037.973511,171602,152.003952,478000.0,225.8372803,1129000.0,106.7099991,2982000.0,91.25694275,30817762.0,777.9056396,106407.0,565.0,280126,122.4885178,863645,641.0,431803,550.8885498,605783,1079.887695,32297.0,180.6703186,245500.0,1823.0,362490.0,117.1870804,1727858.0,154.8732147,3482500.0,294.5678711,6541600.0,845.9672241,539699.0,102.9826355,664991.0,133.3946991,4391126.0,79.41635132,1739000.0,33.48818588,5376500.0,198.4400024,325972.0,18.26453018,13695000.0,167.0500031,478800.0,291.462738,5413355.0,26.27418327,9176900.0,200.9539642,1057167.0,21.38283539,3389300.0,138.2067413,2650600.0,921.0269165,489400.0,1403.8125,378298.0,130.8312225,1016000.0,27.7983036,5100600.0,70.61000061,1313500.0,735.7776489,124637.0,70.80696869,9440500.0,69.10836029,3716200.0,20.59069443,6093100.0,92.32933807,500800.0,600.5,3233879.0,164.2019806,950900.0,109.653038,3163100.0,250.7411041,14132466.0,261.2148743,271300.0,253.5501099,575400.0,602.7113037,155600.0,37.9257431,1123700.0,75.86823273,113286062.0,777.8167114,1450800.0,197.8682404,7656118.0,459.1700745,707900.0,60.59441376,1893400.0,225.9910431,1777900.0,112.6500015,338028.0,98.61526489,5028900.0,587.4304199,245840.0,10784.44629,680158.0,247.6799927,1646300.0,33.88978958,3733400.0,47.79558945,2373100.0,51.81967926,1089800.0,999.9217529,209915,60.5644722,1962900.0,149.2700043,925400.0,567.7213135,1528700.0,147.2757263,403500.0,286.0,172005.0,278.6595764,623200.0,65.75338745,1335800.0,50.59000015,1846917.0,485.8999939,600087.0,292.4198303,1678600.0,30.60000038,3477688.0,72.55709076,3810800.0,718.440979,392100.0,504.1493225,485200.0,211.3399963,1522900.0,68.43922424,3342900.0,87.72450256,2989500.0,228.4547424,218986.0,2514.050049,194200.0,79.46389008,1617800.0,224.9412994,584734.0,37.59000015,2311200.0,4479.488281,150750.0,110.8399963,463400.0,74.18569946,1785200.0,345.2000122,28873972.0,214.9000702,302200.0,31.70000076,917903.0,557.1387939,310600.0,213.1998138,1711800.0,151.5852356,3182900.0,1227.269653,1010248.0,256.333374,4031977.0,1307.995117,250394,63.08000183,3783600.0,58.70133209,4776100.0,239.5800018,788900.0,218.9641876,2168829.0,241.9782104,602657.0,37.01732254,3075300.0,174.1983032,1135900.0,757.3051758,400100.0,251.9842834,1228671,567.8532104,179515,80.13838959,7734500.0,30.48999977,6972600.0,524.7786255,1842415.0,75.06880188,10218000.0,142.2793427,3974700.0,584.0305786,268200.0,497.0909424,13984800.0,423.8786926,494700.0,267.9660339,382087.0,403.9899902,10013900.0,32.63999939,895000.0,201.0731659,838300.0,32.36213684,2361800.0,1209.079956,41900.0,141.0,2039284.0,878.7973633,295544,555.7999878,162157.0,280.4760437,422216,188.0333862,692762.0,392.0,33958,1427.547729,23071,143.0,1557526.0,21.97999954,10913000.0,12.68500042,2942066.0,89.81636047,1433300.0,221.9634552,169700.0,73.3130722,8560900.0,59.70144653,5387300.0,73.45327759,1896266,129.7180023,20062000.0,1041.352661,7958878.0,39.03800201,2207700.0,75.99506378,12022600.0,502.2260742,381800.0,4.327966213,6270903.0,1044.689941,1205900.0,157.5687256,2106100.0,259.9751892,928500.0,106.7954788,940200.0,130.8863373,1442500.0,137.3127594,1029100.0,159.3310089,143716100.0,7623.240234,17800.0,488.9116211,26726121.0,34.28401947,509800.0,29.6389122,1405200.0,231.0350342,1299400.0,12320.0,198108.0,56.62175751,2942500.0,245.8000031,1605350.0,1500.0,45623.0,170.7105408,1369300.0,79.86271667,1757600.0,74.04235077,2280000.0,56.59999847,5572200.0,147.6999969,2275580.0,372.8500061,186062.0,13.20499992,6418221.0,236.4065552,18441400.0,91.33000183,3187200.0,531.8927002,2703233.0,98.57342529,1052300.0,2024.826904,275126.0,43.56712341,4579200.0,43.11000061,382292.0,930.0,420764.0,270.7414246,320062.0,34.22999954,302076.0,201.8200073,2561700.0,0.0,0.0,873.5342407,243035.0,232.6963196,374200.0,144.6245422,1540000.0,97.01212311,1914500.0,208.9593658,926876,13.88690853,15953600.0,367.5,1376477,103.5899963,2746300.0,80.53229523,2018400.0,134.068512,4941400.0,253.8000031,741401.0,198.6000061,316117.0,24.51776886,27104600.0,80.21202087,605900.0,158.6283264,6999600.0,261.553833,2685600.0,715.8971558,360500.0,612.987854,152158,230.4609528,224719.0,109.181572,1616100.0,647.730896,5136497.0,96.78086853,34900156.0,314.5,382870,201.1147156,393100.0,107.065239,1549600.0,3310.882568,272587.0,177.214798,2734100.0,193.1047058,1863500.0,511.9860535,423511,494.219574,1144004.0,106.3788223,1008500.0,88.60661316,757600.0,301.0499878,527300.0,299.3996277,522000.0,550.9567261,81865,116.628067,796200.0,1661.783325,31371.0,33.55167007,2411900.0,106.9887238,867705,913.5460205,5235993.0,46.75734711,1681778.0,293.2789612,742600.0,4119.697266,176152,1226.293457,1432921.0,1076.421265,971375.0,124.9837494,1290900.0,175.9799957,468400.0,374.5,455492.0,92.19999695,352277.0,386.416748,869600.0,76.41334534,5263400.0,161.2921143,4280800.0,48.34000015,770500.0,157.4808044,4448094.0,500.440094,803652.0,1751.699951,41432.0,333.4572144,1440500.0,1945.794312,1357676,70.09770966,684300.0,545.8457031,456400.0,3899.791504,1879495.0,24.56005669,4691600.0,3039.157471,4840.0,87.88889313,382478.0,282.967865,293075,4295.000977,2866363.0,159.536499,599900.0,5077.225098,902893.0,278.9665833,352200.0,255.8167114,391900.0,2351.0,50653.0,777.1558838,895066.0,40.74000168,816072.0,344.476532,626800.0,56.10546112,690200.0,176.6000061,11193949.0,571.2161865,244000.0,325.5723267,1356249.0,131.1985016,2343800.0,954.3605347,9770302.0,593.4088135,644422.0,240.4769135,1262000.0,2879.512939,803052.0,353.5707703,5642221.0,145.1109161,1888700.0,101.160408,811000.0,36.40000153,1503510.0,270.0,341738.0,689.0,414242.0,510.9231567,185722,7.155180454,25504547.0,82.47000122,1274992.0,258.2000122,915608.0,231.487854,524800.0,281.0754089,9614526.0,93.14802551,3557300.0,90.96440125,5765500.0,1635.622314,455688.0,563.0,773656,370.9394226,1949457.0,56.48437881,3393874,81.66521454,1615031,1213.0,2126921.0,98.23999786,788558.0,673.7001953,1317943.0,154.5805969,3572433.0,1.547999978,0.0,2619.91626,7078168.0,46.93000031,576205.0,352.411438,1088700.0,221.3000031,987184.0,102.0249252,1095200.0,35.36698532,7240700.0,2251.69751,663894.0,1039.484253,1384233,1109.884033,92336.0,1106.907349,848856.0,319.5003967,178400.0,548.7399902,2020000.0,184.7919464,291377.0,90.04932404,3467200.0,290.9260559,150988,78.5,474300.0,164.7762146,925300.0,528.6884155,578300.0,227.0,2077044.0,192.0,1777071.0,6179.546387,172105.0,74.58152771,1972700.0,95.75,2024104.0,207.1864929,1149881.0,178.8000031,1875.0,1865.080444,1968088.0,1528.0,385097,188.1000061,1763976.0,1215.390991,4428486.0,236.9327698,242400.0,1176.947632,943386.0,10.31000042,28350700.0,8.744999886,2776318.0,132.7603149,1496100.0,27.34498405,3415514.0,109.5112686,1166700.0,169.9862061,1808300.0,225.3999939,567069.0,83.56808472,3056941.0,971.9226685,455592.0,2696.0,626804.0,47.55651093,3591500.0,70.30564117,1088700.0,77.15432739,1831000.0,3999.727539,1125791.0,91.68000031,402288.0,69.57015991,2265900.0,394.3823242,536300.0,94.30000305,2901183,76.67949677,1878000.0,27.78034401,21085200.0,48.97442627,1466400.0,550.9057617,8119198.0,4829.03418,64816.0,280.9468689,2083506.0,1424.995728,85200.0,517.960022,216000.0,213.5299988,1566300.0,52.98919678,843100.0,173.6721954,585000.0,191.1999969,4011918,1991.429932,108036.0,85.80000305,305844.0,92.96646118,2188800.0,44.47128677,5612400.0,112.7605286,2789150,101.6621399,3535300.0,32.08000183,3700581.0,592.9621582,193116,102.1689301,486228,125.0999298,2986600.0,176.4749756,405900.0,428.9449463,1359300.0,323.4311829,1396842,239.9044495,1998800.0,605.4569092,763526.0,1074.125732,56400.0,89.85903931,4388400.0,171.3449097,760700.0,89.25645447,4505380,78.87999725,805600.0,282.6000061,480650.0,98.94589233,924200.0,239.6000061,621827.0,263.0678711,859500.0,332.0,482847,404.956543,11326582.0,315.3500061,58042300.0,56.84895325,1483600.0,436.3948669,1182300.0,74.41000366,3176400.0,52.49305344,3065613.0,240.1100006,1008300.0,114.8490448,14214692.0,212.572464,2561100.0,82.21000671,907000.0,590.039978,173800.0,82.36000061,4047700.0,93.62999725,8112600.0,57.02000046,4680545.0,39.89029312,1157800.0,184.3267517,665300.0,122.0427704,2385687,477.7900085,391800.0,4487.236328,1618425.0,51.29338837,655036.0,306.6155701,6161100.0,234.8135376,1327600.0,100.4536438,2961300.0,789.2970581,342900.0,79.95999908,235276.0,251.0,193484,47.4212532,7036300.0,820.3522949,744340.0,1121.0,1779944.0,357.5214844,3702800.0,793.0,220645.0,616.0,80222,32.96854401,2842800.0,30.46999931,1567066.0,142.5091248,2224600.0,103.6413879,478700.0,265.3453979,421700.0,29.37000084,1980633.0,79.22057343,51126632.0,426.9501953,129070,93.90000153,73497.0,91.09999847,593824.0,303.538147,963600.0,284.6176453,439100.0,459.6199951,764000.0,191.9933014,3342400.0,400.1217651,141724.0,62.49349213,1328700.0,9.215378761,6343900.0,636.7999878,729309.0,42.1327858,10301300.0,213.8368988,577000.0,350.2200012,251700.0,0.0,0.0,11.22000027,24154300.0,241.7599945,1301700.0,66.0031662,5162100.0,102.6653976,1033800.0,2523.821533,367920.0,151.5056,1513900.0,82.67705536,11237300.0,1088.0,1157583.0,391.5,2487389.0,226.2503052,1526000.0,58.14581299,4606800.0,98.13080597,7686200.0,388.0,4596446.0,533.4910889,3005077.0,0.0,0.0,71.40232849,1422300.0,171.9111328,746300.0,221.899353,370800.0,2934.64917,661702.0,305.8156128,426100.0,301.0,1609158,26.21611595,2532900.0,105.1704941,1407300.0,67.66010284,2236100.0,110.2016754,11223600.0,368.9182129,991673.0,131.9141235,713700.0,149.2753601,1284300.0,28.28000069,601648.0,93.44125366,927000.0,323.7200012,257500.0,314.769989,1367900.0,158.0990143,1375200.0
-2025-07-04,337.9364319,751713,121.1367493,945000.0,178.1869812,1327207.0,2201.947021,874412.0,213.1013489,34955800.0,186.3160095,3706200.0,187.6322937,1681943.0,2078.0,323248.0,58.77603149,834142.0,136.4900055,2628600.0,133.2467194,3114300.0,46.04000092,384408.0,15.88000011,2798889.0,89.19000244,1964500.0,303.2632751,1616100.0,35.24040604,774881.0,379.3099976,2863700.0,244.7121735,1837400.0,54.38128662,2259900.0,3346.907471,748647.0,307.6022949,1393200.0,205.3000031,189616.0,316.6600037,836400.0,1518.0,40860.0,95.33818817,637600.0,11.22313499,13837900.0,103.4628448,994900.0,49.99149704,33543451.0,240.5,599149,4741.496094,432848.0,175.0200043,513410.0,82.69407654,2804200.0,175.3800049,527620.0,192.7521515,264300.0,510.5,2025043.0,317.4112854,639900.0,79.48000336,1159300.0,66.8473053,2322300.0,221.4536591,103116.0,196.8200073,712800.0,197.0282745,963000.0,148.1100006,411800.0,3290.0,1192162.0,341.7000122,364528.0,1235.93103,228806,190.1313171,3568500.0,9.630000114,20324800.0,137.9100037,28646000.0,183.8893738,719300.0,295.8400269,1518500.0,539.6888428,264100.0,219.8123322,1369100.0,223.4100037,29632400.0,102.5199966,5296700.0,1896.894043,827129.0,97.0,202530.0,354.0169983,640700.0,67.22914124,658900.0,19.05417633,3506100.0,126.4000015,311358.0,289.9244995,682400.0,99.32236481,3180800.0,143.3793182,1402200.0,72.55999756,1048600.0,75.7172699,904400.0,155.0899963,2499300.0,307.0,85970.0,157.0984955,538631.0,1525.860596,43603,791.0862427,910700.0,499.0,269509.0,151.4923859,412900.0,426.5,304793,810.3296509,585174.0,613.2813721,3129807.0,200.7385406,347800.0,274.7093201,10592700.0,182.2226715,339800.0,138.3647919,683800.0,795.4799805,268700.0,327.3006897,1541800.0,10335.2832,927347.0,3769.26001,84800.0,215.9199982,4476100.0,1879.36438,2056060.0,1072.950684,1091114.0,48.65934753,21620300.0,693.9642944,74467.0,217.0,1347334.0,58.50686264,877000.0,330.4728394,15476731.0,41.68000031,2145754.0,3542.455078,1732910.0,30.79394722,1430700.0,26.19499969,1677616.0,118.9720078,793071,144.2621613,2500194,12.67937851,6011659.0,71.18084717,1785000.0,509.9682922,1367730.0,327.4776306,3977080.0,175.2077484,1057600.0,107.9499969,168884.0,24.5393219,2467100.0,910.0,1241923.0,28.04977798,2183500.0,77.1915741,2076600.0,6983.726563,198003.0,808.9140015,152144,398.0,374672,132.8699951,633300.0,91.48874664,2408200.0,3586.0,466527.0,5706.974609,131200.0,39.24514771,3607100.0,127.2200012,1732200.0,1077.065063,342700.0,363.3999939,1982758.0,273.9421692,2867291.0,77.83999634,713315.0,46.28386307,7024100.0,484.8503113,277911.0,69.08000183,788698.0,121.9867477,1547243,72.40723419,1917871.0,55.77999878,201821.0,2339.789063,331081.0,235.0,4528663.0,612.4347534,186900.0,379.1264038,13796592.0,323.7523193,290186.0,241.1861115,321200.0,1263.0,3098394.0,374.1505737,468191.0,589.9437866,54673,485.0,3443300.0,108.3012314,2979800.0,1297.84314,22418,538.9508667,252520,97.74895477,672537,104.3199997,2931100.0,196.6465759,4447903.0,422.5686646,3376554.0,1423.874756,39631,27.97999954,558541.0,2632.0,136005.0,152.8358612,2048000.0,68.19074249,774300.0,942.0,1845555.0,355.0005798,1438256.0,87.61791229,13229900.0,12.27999973,1466986.0,20.19585991,6100800.0,164.3930511,1234100.0,145.25,189914.0,75.13895416,1423400.0,395.2721863,1737800.0,283.7999878,1523500.0,390.0,376667.0,28.09000015,2698687.0,231.3699951,325300.0,143.1799927,721400.0,2287.78418,258630.0,7128.75,62144.0,4032.0,428187.0,101.7730865,1246300.0,1973.0,305482.0,164.9753876,474723.0,326.8099976,2274700.0,181.4483795,494500.0,93.53710175,1516400.0,46.88441086,3302900.0,4790.0,29382,97.75580597,1204900.0,559.9716187,363421.0,97.55457306,478200.0,107.8000031,924402,416.9700012,516700.0,318.143158,852400.0,147.7619019,472500.0,3274.700195,19715.0,91.61275482,3300900.0,3.61500001,130380,122.3014374,1078100.0,35.61200333,10160900.0,248.9152985,240419.0,275.3828125,1234000.0,57.06999969,10384100.0,330.1464233,549600.0,69.43154144,1413300.0,159.682724,6954459.0,33.31000137,33741400.0,35.53615189,3774500.0,80.08998871,942914.0,219.4757538,1856000.0,75.01999664,202056.0,73.30000305,1492300.0,92.05931091,4331500.0,295.1920471,615000.0,339.1000061,409800.0,30.86902237,3264100.0,2497.0,1882537.0,49.31999969,3329400.0,112.8864822,610700.0,3007.431396,232939.0,94.94000244,2931800.0,157.1199951,247100.0,271.6769104,5031800.0,182.6848145,251404.0,514.0999756,2654000.0,41.0,2069327.0,68.95363617,17973500.0,82.12000275,1046600.0,33.466259,5638800.0,218.3898163,942300.0,264.1848755,18551226.0,24.78050613,3494300.0,80.27021027,1777100.0,76.93289185,1419300.0,486.3964539,492555,124.2833252,1959028.0,66.16165924,3771000.0,145.115799,5173300.0,5249.239746,286456.0,29.70999908,3295600.0,56.21392822,3095600.0,50.52718735,6123400.0,238.7899933,1699700.0,57.27000046,784100.0,271.0,190235.0,24.47999954,3225851.0,4823.321777,156548.0,30.68228149,5410721.0,155.1499939,29996700.0,519.1569214,470300.0,1052.816284,51895.0,106.1999969,1736100.0,124.2674484,3725600.0,165.5,118684.0,112.8485107,2042000.0,123.1476593,575230.0,1907.984985,2796255.0,175.3414001,436500.0,131.1521301,3428400.0,38.93999863,1273488,202.8416595,1390700.0,124.0,4252300.0,1986.69751,165012.0,171.3863373,780900.0,101.9100037,2140900.0,1140.725952,256647.0,17.71026993,5546800.0,76.88593292,515524.0,256.1547852,1108798.0,188.0898438,488800.0,28.0545845,5950000.0,4842.0,100507.0,450.4394836,390500.0,216.9816437,604900.0,689.383728,1211277.0,700.0,269502.0,31.20999908,980870.0,130.8890381,1384000.0,30.82999992,3836538.0,40.36999893,711881.0,115.3023453,1953900.0,142.5599976,600100.0,33.00062943,2849200.0,82.93000031,1841100.0,155.1985931,1321200.0,76.12137604,2162900.0,273.4316406,513700.0,98.66597748,1316600.0,26.79999924,504437.0,792.9280396,195691,2287.540771,276530.0,261.2785339,386700.0,337.480011,295300.0,50.94050598,2920100.0,88.38148499,2288200.0,233.3999939,378375.0,168.7902832,1766864.0,345.9522705,2006200.0,171.7561951,1989463.0,78.58663177,798000.0,138.609375,1476000.0,39.04999924,472445.0,7.882755756,12708905.0,19.83499908,4123409.0,13.67719269,5596887.0,903.1860962,113082.0,916.0988159,541259.0,15.86999989,2967602.0,120.9776917,1437200.0,922.9804688,50702,182.8300018,273800.0,777.5194702,539900.0,66.16870117,1362200.0,54.97802734,4295600.0,60.84000015,136268.0,344.074585,66900.0,63.82453918,1471300.0,209.9658356,266209,100.3896713,577282.0,281.4564209,194500.0,361.1682129,1088100.0,80.83972168,1120800.0,69.53372955,1782400.0,76.79000092,1679400.0,177.3999939,245697,42.37928391,3602300.0,118.3799973,616700.0,175.853775,1429400.0,3821.0,550029.0,151.1969299,836000.0,522.7999878,15401449.0,11.52027321,60311500.0,592.9275513,103331.0,42.7052536,2959200.0,1116.964966,162329,254.5,468562,45.48628998,7607300.0,446.6287537,185700.0,239.6939697,2410400.0,39.08854675,2417100.0,798.8375244,18791,405.4611816,508883,300.1300049,272000.0,83.57920837,1747879,221.3999939,769670.0,907.880188,343820,175.5500031,2211394.0,1855.380005,88800.0,81.29347992,1293000.0,43.0176239,4405200.0,28.12000084,119500.0,3669.341553,61767.0,55.99201584,3647000.0,676.5,101994.0,42.47999954,390627.0,1494.864746,713984.0,94.73146057,558300.0,85.85949707,724912,450.3381042,192748.0,185.0299988,6399700.0,365.5,481463,105.6600037,2864100.0,52.98578644,2484800.0,700.5,213677.0,48.75,1408931.0,15877.68262,18618.0,74.16539764,687439,293.4700928,646600.0,177.3200073,1157200.0,7537.263672,1019.0,246.2191315,3089500.0,76.00086975,1800500.0,383.9539185,320242.0,516.5996704,1809200.0,39.79999924,1428000.0,994.3796387,159051.0,110.9793091,4039800.0,51.86577606,3595900.0,120.9653168,564100.0,48.03446198,1299412.0,302.811554,18327124.0,52.6449585,2066100.0,52.75357056,6612300.0,231.0,561438.0,2124.813232,74101.0,180.3887787,13287400.0,179.3695679,21689700.0,126.4809265,495200.0,345.5,284499.0,81.61392975,1007600.0,1721.795288,543846.0,209.0,666321.0,213.9685516,496800.0,317.2000122,435936,719.8266602,1502000.0,161.7773132,246194,1404.719971,4005881.0,1045.51123,158300.0,21.35876656,7314300.0,76.25259399,1693000.0,67.14664459,4726261.0,17.38402176,21797700.0,199.8182526,617068.0,375.9074707,943100.0,369.583252,2573600.0,194.0,220718.0,67.87999725,201283.0,201.4661713,293224.0,863.8676147,40249.0,500.9795227,188279,117.9797134,2553571,124.4987717,937200.0,250.8437347,304200.0,1978.606567,760202.0,1802.0,242042.0,3181.860107,203742.0,377.8768311,20578347.0,273.2715759,928200.0,293.7149048,1025974.0,266.2000122,57353.0,244.6000061,215139.0,271.3938904,639204.0,64.77999878,1233600.0,224.0632782,2019295.0,21.22782135,12296600.0,25.74125481,4740200.0,2305.0,67750,29.80873299,2548100.0,885.7501831,5223757.0,74.66999817,699000.0,856.7991943,65937,16.02399826,5858900.0,1250.898682,757050.0,173.7899323,733800.0,300.9599609,415927.0,123.0,1038615.0,413.6116638,315849.0,238.8462982,960800.0,2515.0,34508,831.4492188,787819.0,184.9941711,128488.0,180.8348083,1766400.0,346.9273376,116007,346.6000061,7506295.0,15.89999962,8000049.0,288.4189758,1853300.0,144.9846802,1529194.0,182.5996704,1082800.0,1920.0,346202.0,1383.83252,27855,547.0100098,339000.0,381.9817505,375800,179.78302,224100.0,75.82717133,838200.0,36.79999924,2427033.0,1058.686401,347114.0,8659.579102,129789.0,317.5,305113.0,4042.0,265968,2848.636475,798844.0,2109.898438,450587.0,768.8890991,696198.0,68.44999695,1272600.0,807.7349854,1585790.0,18.67401314,5822769.0,119.3589249,3195427,22.48999977,61176000.0,778.1629028,823000.0,32.29614258,1808200.0,542.3043213,346425.0,49.33085632,2049900.0,25.0679512,4872700.0,54.20000076,1160593.0,164.2400055,674100.0,86.93608856,1240600.0,99.86260223,914600.0,4.868000031,27900027.0,544.4699707,704800.0,400.2799988,341200.0,152.9425812,577943.0,4833.405762,188785.0,83.28147125,22657526.0,256.9077454,759500.0,42.78710556,1230152.0,16.42166328,2855200.0,216.9963074,771074.0,132.3219604,330500.0,1035.973511,290509,152.003952,478000.0,225.8372803,1129000.0,106.7099991,2982000.0,90.03697968,10088288.0,775.9058838,119954.0,559.0,142838,121.9885635,1605074,637.0,169122,546.8894043,567446,1077.887939,35203.0,180.6703186,245500.0,1831.0,478542.0,116.5871506,1139752.0,154.8732147,3482500.0,294.5678711,6541600.0,836.9675903,132934.0,101.7828445,432599.0,128.7948914,1805798.0,79.41635132,1739000.0,33.48818588,5376500.0,198.1399994,245695.0,18.26453018,13695000.0,167.0500031,478800.0,286.563385,2760436.0,26.27418327,9176900.0,200.9539642,909397.0,21.38283539,3389300.0,138.2067413,2650600.0,921.0269165,489400.0,1385.814819,121245.0,130.8312225,1016000.0,27.7983036,5100600.0,70.61000061,1313500.0,733.2783813,105081.0,70.80696869,9440500.0,69.10836029,3716200.0,20.59069443,6093100.0,92.32933807,500800.0,598.5,1119434.0,164.2019806,950900.0,109.653038,3163100.0,249.4414063,8217758.0,261.2148743,271300.0,253.5501099,575400.0,602.7113037,155600.0,37.9257431,1123700.0,75.34832001,65462622.0,777.8167114,1450800.0,197.6682739,3590177.0,459.1700745,707900.0,60.59441376,1893400.0,225.9910431,1777900.0,112.0,389723.0,98.61526489,5028900.0,584.4332886,142905.0,10699.4502,363010.0,247.6799927,1646300.0,33.88978958,3733400.0,47.79558945,2373100.0,51.81967926,1089800.0,997.921875,93465,60.5644722,1962900.0,149.2700043,925400.0,567.7213135,1528700.0,147.2757263,403500.0,283.5,103101.0,278.6595764,623200.0,65.75338745,1335800.0,50.08000183,1387929.0,477.3500061,359252.0,292.4198303,1678600.0,30.70000076,1856493.0,72.55709076,3810800.0,718.440979,392100.0,504.1493225,485200.0,211.3399963,1522900.0,68.43922424,3342900.0,87.72450256,2989500.0,223.9556274,190012.0,2514.050049,194200.0,79.46389008,1617800.0,224.4414368,323976.0,37.59000015,2311200.0,4419.495117,51367.0,110.8399963,463400.0,74.18569946,1785200.0,343.7999878,3347164.0,214.9000702,302200.0,31.46999931,818947.0,557.1387939,310600.0,213.1998138,1711800.0,151.5852356,3182900.0,1198.774902,952065.0,255.1336975,2726694.0,1301.995239,367204,63.08000183,3783600.0,58.70133209,4776100.0,239.5800018,788900.0,217.3644409,650757.0,220.9801025,5863274.0,37.01732254,3075300.0,174.1983032,1135900.0,757.3051758,400100.0,248.9844818,3413052,563.854248,147049,80.13838959,7734500.0,30.48999977,6972600.0,522.5786743,1535887.0,75.06880188,10218000.0,142.2793427,3974700.0,584.0305786,268200.0,497.0909424,13984800.0,423.8786926,494700.0,264.9664307,481541.0,403.9899902,10013900.0,32.63999939,895000.0,201.0731659,838300.0,32.36213684,2361800.0,1209.079956,41900.0,140.3999939,723443.0,871.7989502,121142,557.7999878,160960.0,278.9761658,580846,187.1336975,1188296.0,391.8500061,32564,1427.547729,21927,142.0,2845341.0,21.97999954,10913000.0,12.52000046,2754989.0,89.81636047,1433300.0,221.9634552,169700.0,73.3130722,8560900.0,59.70144653,5387300.0,73.35334778,4079664,129.7180023,20062000.0,1046.851929,5882258.0,39.03800201,2207700.0,75.99506378,12022600.0,502.2260742,381800.0,4.324031353,3104731.0,1044.689941,1205900.0,157.5687256,2106100.0,259.9751892,928500.0,106.7954788,940200.0,130.8863373,1442500.0,137.3127594,1029100.0,159.3310089,143716100.0,7623.240234,17800.0,483.1127014,12350569.0,34.28401947,509800.0,29.6389122,1405200.0,231.0350342,1299400.0,12205.0,86120.0,56.62175751,2942500.0,242.6999969,1218990.0,1505.0,42789.0,170.7105408,1369300.0,79.86271667,1757600.0,74.04235077,2280000.0,56.59999847,5572200.0,147.8999939,1382931.0,369.9500122,223764.0,13.30000019,2775328.0,236.4065552,18441400.0,91.33000183,3187200.0,525.8939209,336239.0,98.57342529,1052300.0,2004.828613,72862.0,43.56712341,4579200.0,42.68999863,431132.0,922.5,131087.0,263.7429199,270915.0,33.65999985,330043.0,201.8200073,2561700.0,0.0,0.0,887.6061401,109833.0,232.6963196,374200.0,144.6245422,1540000.0,97.01212311,1914500.0,208.4594574,850509,13.88690853,15953600.0,364.5,864564,103.5899963,2746300.0,80.53229523,2018400.0,134.068512,4941400.0,247.8000031,515211.0,197.0,324685.0,24.51776886,27104600.0,80.21202087,605900.0,158.6283264,6999600.0,261.553833,2685600.0,715.8971558,360500.0,609.987915,66382,228.9612122,116200.0,109.181572,1616100.0,647.2310791,2308671.0,96.48092651,4050373.0,311.5,411621,201.1147156,393100.0,107.065239,1549600.0,3272.895508,270724.0,177.214798,2734100.0,193.1047058,1863500.0,509.9861145,281960,490.6208801,954660.0,106.3788223,1008500.0,88.60661316,757600.0,301.0499878,527300.0,299.3996277,522000.0,549.9567871,144459,116.628067,796200.0,1639.786255,21312.0,33.55167007,2411900.0,107.3886871,535803,902.1467285,3218184.0,46.32376099,1472447.0,293.2789612,742600.0,4139.695313,104544,1209.796143,889363.0,1069.921631,917668.0,124.9837494,1290900.0,175.9799957,468400.0,369.0,249873.0,90.12000275,287493.0,386.416748,869600.0,76.41334534,5263400.0,161.2921143,4280800.0,48.34000015,770500.0,154.9811096,1288568.0,501.9399109,658449.0,1743.701294,35730.0,333.4572144,1440500.0,1929.796021,109133,70.09770966,684300.0,545.8457031,456400.0,3898.791504,1014362.0,24.56005669,4691600.0,3014.164307,6421.0,87.55724335,690112.0,282.967865,490549,4265.507813,1174406.0,159.536499,599900.0,5059.227539,308116.0,278.9665833,352200.0,255.8167114,391900.0,2342.0,41987.0,773.9560547,646434.0,40.54000092,572983.0,344.476532,626800.0,56.10546112,690200.0,176.6999969,4927237.0,571.2161865,244000.0,322.3725891,644637.0,131.1985016,2343800.0,962.5601807,13392330.0,580.9107666,472796.0,240.4769135,1262000.0,2879.512939,245435.0,351.17099,1209231.0,145.1109161,1888700.0,101.160408,811000.0,36.29000092,967711.0,269.7999878,366310.0,687.5,437064.0,508.9234619,204981,7.037704468,17153534.0,83.29000092,1124104.0,255.5,766320.0,231.487854,524800.0,283.6742249,5540867.0,93.14802551,3557300.0,90.96440125,5765500.0,1656.617432,358304.0,563.0,95022,362.9407043,9137020.0,55.98451614,2274104,80.26581573,1893719,1212.0,4227720.0,97.0,714210.0,669.1008911,620720.0,154.4805908,2947303.0,1.547999978,0.0,2627.414551,3412973.0,46.72999954,369064.0,352.411438,1088700.0,216.0,861838.0,102.0249252,1095200.0,35.36698532,7240700.0,2231.700195,245652.0,1025.984497,717098,1103.884766,72213.0,1111.40686,399884.0,319.5003967,178400.0,548.7399902,2020000.0,184.7919464,219527.0,90.04932404,3467200.0,289.4264221,168156,78.5,474300.0,164.7762146,925300.0,528.6884155,578300.0,228.0,422835.0,192.0,2803338.0,6169.546875,90015.0,74.58152771,1972700.0,95.5,1439418.0,206.186554,1007764.0,178.1999969,1729.0,1868.079834,1099042.0,1526.0,227060,186.5,527661.0,1206.891724,3016011.0,236.9327698,242400.0,1168.447998,463330.0,10.31000042,28350700.0,8.576999664,2595077.0,132.7603149,1496100.0,27.08597946,1463649.0,109.5112686,1166700.0,169.9862061,1808300.0,221.8999939,589297.0,83.46811676,2163728.0,962.9234009,151949.0,2690.0,357118.0,47.55651093,3591500.0,70.30564117,1088700.0,77.15432739,1831000.0,4017.726318,688735.0,91.16000366,161155.0,69.57015991,2265900.0,394.3823242,536300.0,93.69999695,158634,76.67949677,1878000.0,27.78034401,21085200.0,48.97442627,1466400.0,548.406189,3425690.0,4789.041992,68586.0,278.4473572,1046231.0,1424.995728,85200.0,517.960022,216000.0,213.5299988,1566300.0,52.98919678,843100.0,173.6721954,585000.0,190.6000061,2017572,2024.420532,119999.0,83.68000031,248823.0,92.96646118,2188800.0,44.47128677,5612400.0,112.7605286,960384,101.6621399,3535300.0,32.20000076,3061332.0,586.9625854,123544,100.9692993,636916,125.0999298,2986600.0,176.4749756,405900.0,428.9449463,1359300.0,321.4316406,388744,239.9044495,1998800.0,594.9576416,842063.0,1074.125732,56400.0,89.85903931,4388400.0,171.3449097,760700.0,89.25645447,3128649,78.87999725,805600.0,279.3999939,445086.0,98.94589233,924200.0,230.8000031,834908.0,263.0678711,859500.0,329.5,223356,405.4564819,15937176.0,315.3500061,58042300.0,56.84895325,1483600.0,436.3948669,1182300.0,74.41000366,3176400.0,52.09962845,2363900.0,240.1100006,1008300.0,112.9998627,12980320.0,212.572464,2561100.0,82.21000671,907000.0,590.039978,173800.0,82.36000061,4047700.0,93.62999725,8112600.0,56.45000076,2816647.0,39.89029312,1157800.0,184.3267517,665300.0,122.7424545,2220370,477.7900085,391800.0,4504.233398,1236818.0,51.37202835,495539.0,306.6155701,6161100.0,234.8135376,1327600.0,100.4536438,2961300.0,789.2970581,342900.0,79.83999634,246515.0,249.0,119298,47.4212532,7036300.0,815.3532104,714394.0,1117.5,1185276.0,357.5214844,3702800.0,781.0,112708.0,613.0,542510,32.96854401,2842800.0,30.47999954,1749665.0,142.5091248,2224600.0,103.6413879,478700.0,265.3453979,421700.0,28.95000076,1696362.0,81.59999084,72891923.0,425.9503174,87634,92.40000153,52753.0,90.01999664,622736.0,303.538147,963600.0,284.6176453,439100.0,459.6199951,764000.0,191.9933014,3342400.0,394.322876,214111.0,62.49349213,1328700.0,9.215378761,6343900.0,619.0,979943.0,42.1327858,10301300.0,213.8368988,577000.0,350.2200012,251700.0,0.0,0.0,11.22000027,24154300.0,241.7599945,1301700.0,66.0031662,5162100.0,102.6653976,1033800.0,2499.823242,167126.0,151.5056,1513900.0,82.67705536,11237300.0,1084.0,625304.0,394.0,2313955.0,226.2503052,1526000.0,58.14581299,4606800.0,98.13080597,7686200.0,376.7999878,1465009.0,524.0930786,1578125.0,0.0,0.0,71.40232849,1422300.0,171.9111328,746300.0,221.899353,370800.0,2933.649414,918189.0,305.8156128,426100.0,302.0,1452833,26.21611595,2532900.0,105.1704941,1407300.0,67.66010284,2236100.0,110.2016754,11223600.0,366.4187927,1720354.0,131.9141235,713700.0,149.2753601,1284300.0,28.09000015,568540.0,93.44125366,927000.0,323.7200012,257500.0,314.769989,1367900.0,158.0990143,1375200.0
-2025-07-07,338.4363098,1569165,119.0110168,1459900.0,180.6867981,3684284.0,2197.947266,976247.0,209.5088959,50229000.0,184.6918488,11049100.0,189.9314728,2711574.0,2049.0,634298.0,58.55664825,1243070.0,137.0,3550400.0,132.5132904,8927400.0,46.91999817,566113.0,15.93999958,2589080.0,89.41999817,2902300.0,299.0443726,2753300.0,35.37837601,1004018.0,376.9299927,3545100.0,240.8574219,2783400.0,53.60454559,2761100.0,3348.906738,351355.0,306.806427,1660400.0,209.3000031,240811.0,315.3099976,1409800.0,1562.800049,44841.0,95.2488327,1468400.0,11.22313499,11717000.0,101.7907333,1667600.0,50.14147186,12699691.0,240.0,836469,4738.496582,521615.0,175.3999939,376497.0,82.54495239,4335100.0,177.2799988,651978.0,190.8292999,462600.0,519.5,523123.0,315.3856812,1232200.0,79.05999756,1649100.0,65.14653778,2956600.0,220.4538727,276472.0,193.8300018,859600.0,193.5852509,1597800.0,148.1499939,697300.0,3315.0,135287.0,349.6000061,590853.0,1231.931152,316188,189.8626099,6577400.0,9.680000305,30724100.0,134.8000031,37395000.0,182.0723419,1558800.0,290.5926208,2144500.0,532.8545532,455900.0,218.0974426,1894900.0,223.4700012,36604100.0,101.4700012,6245100.0,1909.393311,629972.0,97.0,669690.0,352.4902039,1183300.0,67.36772156,1935500.0,18.93709946,6747800.0,126.5999985,239195.0,287.1230164,979700.0,98.41362762,9851200.0,140.4615021,2104200.0,72.02999878,2123200.0,73.8666687,2172600.0,146.8800049,6964800.0,306.0,77084.0,158.5975189,726409.0,1525.860596,72841,781.7166748,1363700.0,495.0,270834.0,151.9997406,638000.0,431.5,890013,819.3288574,1046772.0,616.6806641,6363627.0,200.6295319,883700.0,273.7110291,16760600.0,179.298996,478800.0,138.2758636,888300.0,802.1599731,452800.0,321.9143372,2160300.0,10217.29102,821187.0,3790.639893,115800.0,218.6300049,5807400.0,1874.364746,3786879.0,1100.949463,1245181.0,48.39083862,35567900.0,694.9642334,93662.0,219.0,540232.0,58.18807983,1856600.0,334.272522,19248214.0,41.34000015,2058043.0,3562.452148,6148681.0,29.48314476,4929900.0,26.14999962,1552386.0,118.1721954,1320200,144.9619751,4220067,12.91009045,6232876.0,69.61112213,4196000.0,516.9678345,736994.0,339.9767761,1474702.0,172.0150909,2499600.0,108.1999969,256382.0,24.21384048,3908800.0,896.0,2131095.0,27.56359482,5544400.0,73.65871429,2463600.0,6978.727539,40268.0,799.914978,94236,399.0,435841,130.1300049,1086900.0,92.30039215,4348200.0,3588.0,460260.0,5805.924316,176000.0,38.70063019,5336400.0,124.8600006,2276600.0,1070.914063,559700.0,361.0,1479250.0,270.5429077,2861176.0,78.05999756,613582.0,45.85969543,10687100.0,486.8496704,364098.0,68.12000275,1065626.0,121.3868179,1314551,73.43222809,1672266.0,55.15999985,259686.0,2315.79126,685789.0,242.0,1083339.0,609.4350586,385792.0,371.6288452,21738133.0,323.952301,216213.0,239.6222382,384800.0,1256.0,670758.0,377.150177,577426.0,593.9434204,103121,478.0299988,4674400.0,107.414505,3500800.0,1305.842163,183341,535.9511108,305958,97.44911194,392350,103.8300018,5892100.0,196.2466888,6527354.0,420.3693542,2947261.0,1431.874023,61900,28.12000084,449312.0,2630.0,119653.0,150.7275238,4112800.0,66.70467377,1560600.0,942.0,350704.0,362.7961731,2909638.0,86.51181793,12407300.0,12.34000015,2336891.0,19.63780403,9271500.0,167.0842743,1910500.0,137.1499939,981120.0,74.13578033,2857500.0,388.9635315,3012900.0,279.9700012,1427400.0,378.7999878,418449.0,28.61000061,3724440.0,235.2200012,636200.0,142.5399933,1128100.0,2285.784424,123494.0,7118.751953,113702.0,4006.0,317329.0,100.7150116,2110400.0,1977.0,624412.0,164.7754211,610015.0,320.2999878,1824300.0,176.696228,737500.0,94.070755,2417800.0,46.23596573,4801400.0,4785.0,39143,97.92466736,2389900.0,558.9716797,583477.0,96.26087952,1211000.0,107.8000031,1627397,408.3200073,1316200.0,312.0539246,1397200.0,145.4150543,442800.0,3319.696045,31275.0,92.15583801,5794100.0,3.619999886,269590,122.0173416,1478700.0,35.06777573,15078500.0,253.4137726,407244.0,281.2049255,2252300.0,55.45999908,14068500.0,326.1866455,747200.0,68.60391998,2990900.0,157.8329315,9720074.0,33.04999924,23039900.0,35.83278656,4187800.0,79.59004974,1045142.0,216.7138062,2743100.0,75.0,176878.0,73.29000092,3553200.0,90.94886017,6287100.0,301.440033,1597800.0,332.1199951,419400.0,30.4343853,5511800.0,2512.0,1429068.0,48.83000183,4230200.0,112.2428894,880300.0,2957.440674,205527.0,94.33999634,2804400.0,153.8999939,782900.0,269.3309937,6283500.0,183.9847107,268526.0,505.4599915,3269400.0,41.52999878,2894674.0,68.51628113,23985200.0,81.59999847,2291400.0,32.91844559,11868800.0,216.5778656,1385500.0,263.3849182,3134342.0,24.38747787,7062100.0,79.75476837,2091300.0,76.39420319,2461500.0,485.3966675,544576,118.1841354,5404173.0,65.42576599,6419000.0,144.1670685,9460900.0,5229.242676,71845.0,29.42000008,3952800.0,55.79869843,4271900.0,49.67281342,12227000.0,246.8899994,5710000.0,56.59999847,974400.0,275.0,185881.0,24.82999992,4509516.0,4767.32959,218467.0,30.37429237,8803565.0,152.4100037,16225100.0,508.5140991,1017000.0,1056.815552,85784.0,105.75,2293500.0,123.8208694,4070200.0,164.5,89701.0,115.0143051,4144000.0,124.1883469,661609.0,1899.987183,1736624.0,173.2008972,839400.0,130.2274017,3086700.0,39.04999924,2070866,199.2779694,2388400.0,123.1600037,7023500.0,1983.697998,94946.0,170.433075,1267700.0,104.2300034,2846100.0,1126.72937,477602.0,17.47698784,6445100.0,77.53581238,677310.0,255.5549011,637397.0,186.8334503,1069500.0,27.08854675,13061900.0,4836.0,117913.0,451.4754944,512200.0,212.795105,1247800.0,693.8829956,1087578.0,693.0,122860.0,31.29999924,1052395.0,130.085495,1292700.0,31.0,4670175.0,40.74000168,1091107.0,115.282692,2050600.0,142.8099976,718400.0,32.45442581,7526100.0,82.94000244,2782200.0,153.3606262,2502800.0,75.6727829,4845700.0,271.1271667,868100.0,98.07581329,1800700.0,26.87000084,492833.0,789.9282837,203107,2289.540283,755843.0,263.5439148,765600.0,334.0599976,243600.0,49.74681854,3998300.0,85.46266937,4270900.0,236.8999939,269896.0,169.5902405,792304.0,344.9974976,2255800.0,173.155838,1524063.0,77.29282379,1378300.0,137.2605591,5800800.0,39.04000092,653198.0,7.824687481,17238064.0,19.73500061,2465791.0,13.61235332,7347333.0,920.1801758,377253.0,910.0994873,896056.0,15.77999973,2734300.0,117.5001297,3692400.0,925.9804077,70472,179.9700012,483700.0,767.7585449,700800.0,66.01040649,2884400.0,55.82292557,6809200.0,60.27999878,183021.0,338.4910889,123600.0,63.66633224,1781400.0,212.9653473,488791,100.5896454,1192634.0,280.8522949,293700.0,357.4490356,1800500.0,80.6423645,1744200.0,68.66183472,2493500.0,76.69000244,2503600.0,176.0,308532,42.41858673,4155700.0,116.1699982,825500.0,177.1690979,1388100.0,3865.0,836058.0,147.3497467,1225500.0,531.5999756,1809122.0,11.30567074,73842100.0,609.9254761,519600.0,42.05175018,5869500.0,1115.964966,256242,255.5,491682,44.82088089,19630200.0,446.5789185,260600.0,233.5930786,2609700.0,39.04933548,3535300.0,796.8379517,175431,404.4612732,690153,299.2600098,469500.0,83.17930603,1240891,223.0,935595.0,910.8797607,350709,173.3099976,2964497.0,1869.829956,191600.0,80.36890411,2245800.0,42.69052887,3942900.0,27.95000076,150500.0,3639.346924,55974.0,54.59843445,3078900.0,664.5,124199.0,42.43000031,486707.0,1488.865234,633025.0,93.16908264,871200.0,84.7600174,780074,451.337738,154246.0,177.0599976,3697400.0,365.5,588343,106.6500015,4762200.0,52.93584824,6797700.0,725.5,295722.0,48.0,1953341.0,16017.66309,30337.0,74.66516876,743442,293.3605652,978700.0,178.5899963,1470200.0,7757.184082,3658.0,248.3465424,5336400.0,74.54219818,3528300.0,372.4552917,600741.0,529.8284302,2268100.0,38.95000076,1598400.0,982.3810425,303978.0,111.0091019,6956400.0,50.58742905,8134300.0,120.975296,957500.0,49.39896011,4902858.0,297.8621826,15474688.0,51.98987579,3233600.0,51.68632889,11028600.0,234.0,711841.0,2129.812744,41633.0,177.4014435,20991400.0,176.632019,34175600.0,124.6146317,895600.0,345.0,621580.0,79.84903717,1470100.0,1702.797485,439433.0,207.5,1047345.0,213.6298065,917400.0,319.3999939,219609,707.1445313,2863700.0,163.1771088,385086,1395.221924,5518641.0,1029.049683,245500.0,20.73348427,12302000.0,75.1820755,1969900.0,66.59666443,6054461.0,17.38402176,33536700.0,197.2193298,892993.0,378.3031921,1369700.0,365.56604,3433100.0,199.6999969,350035.0,67.45999908,256695.0,200.4663391,467831.0,854.8689575,62216.0,497.9796448,249414,117.5797806,3172614,123.0245895,1421400.0,252.2866211,403200.0,1980.606201,170770.0,1812.0,141830.0,3215.858643,452597.0,371.2772217,14696293.0,270.7029724,1492400.0,293.5149841,418764.0,268.6000061,47118.0,248.3999939,201768.0,270.1939392,1072035.0,64.37000275,1815100.0,223.0846252,2875947.0,20.80008125,24657200.0,25.08782196,6716100.0,2295.0,22563,29.84786415,2602100.0,893.5489502,17323618.0,73.44999695,1393000.0,855.7994385,93980,15.82629395,7934100.0,1245.89917,510568.0,172.8839111,1548900.0,294.4608154,254327.0,119.1999969,1388954.0,411.7471924,530797.0,236.384903,1367200.0,2500.0,130840,819.4499512,2047788.0,186.9941101,131791.0,180.0258179,2865100.0,347.9271545,230993,354.7999878,22217964.0,15.72999954,20918208.0,288.9129028,4488100.0,144.5847321,1363108.0,182.5797272,1634700.0,1933.0,258820.0,1379.832886,28764,545.5599976,448600.0,380.981781,405799,177.8785553,802500.0,74.50592804,1158900.0,37.10499954,2345361.0,1078.680542,271100.0,8641.580078,385565.0,318.5,327246.0,4176.0,1781262,2849.63623,1200458.0,2099.898926,1461141.0,764.3897705,1037428.0,67.26999664,1689000.0,810.9347534,2416547.0,18.8350811,7385859.0,118.75914,2195435,22.0,80725200.0,781.1234741,1296000.0,31.98922348,2968300.0,540.8048706,773697.0,48.78306198,2881500.0,24.85065651,4261800.0,53.90000153,1758387.0,162.4499969,1489100.0,86.79615021,5127200.0,99.50552368,1329600.0,4.938499928,40494544.0,534.710022,1191600.0,399.730011,786400.0,153.7422791,861034.0,4847.403809,175584.0,81.8817749,4779948.0,253.0914001,974800.0,43.23925781,1624618.0,16.41184616,5934900.0,215.7963409,1524013.0,132.0824738,513500.0,1029.973755,160301,148.7029572,781000.0,225.2377625,1084000.0,105.9800034,3524800.0,87.87704468,14096831.0,782.9050293,335725.0,560.0,96182,123.9883728,2818473,632.0,263698,544.8897705,1277119,1081.887573,33975.0,179.8731842,333600.0,1823.0,296180.0,116.1871872,1093866.0,154.1386108,6270900.0,290.557373,8825700.0,844.9672852,638901.0,103.382576,685668.0,128.5948944,3862708.0,79.07883453,3005400.0,33.4782753,12706000.0,195.3999939,219798.0,18.09633064,18626200.0,162.4499969,744700.0,284.1636963,2475744.0,25.70257568,13326600.0,200.454071,622004.0,20.97733116,4294600.0,135.155426,4556900.0,909.112854,901200.0,1381.81543,85106.0,130.365799,2158100.0,27.72002602,9336100.0,68.77999878,2486800.0,728.7797241,189108.0,70.46955872,16984700.0,70.71161652,5964000.0,20.44396591,11616800.0,91.38995361,924200.0,599.0,2116921.0,164.1022186,1280800.0,108.7568512,2828500.0,249.9412842,11455841.0,257.2052307,555600.0,254.2441254,1263200.0,590.6116333,378000.0,37.50412369,1745600.0,75.6682663,152870985.0,770.0452881,2576900.0,197.7682648,4106888.0,465.6627197,1224100.0,61.00802994,2394000.0,222.7047729,2740500.0,112.75,237827.0,97.94658661,7239600.0,584.4332886,169726.0,10799.44531,723343.0,237.5700073,3317300.0,33.62129593,8574800.0,47.91453552,5285200.0,50.33826828,2048900.0,996.9219971,186994,59.31431198,2982200.0,147.3899994,2612900.0,563.6123047,2478300.0,146.9037933,1262300.0,284.0,171745.0,277.0375366,1258200.0,64.68359375,1436000.0,49.90000153,1143862.0,475.3500061,327388.0,291.8729553,3404300.0,30.39999962,1468897.0,70.98796844,7790100.0,734.4518433,999200.0,501.4641724,630300.0,210.0099945,1575600.0,68.27058411,7336000.0,87.00991821,7218300.0,226.4551392,168126.0,2501.080078,311400.0,78.01550293,2495600.0,221.442215,288015.0,37.02999878,5116800.0,4429.493652,52463.0,107.2300034,838200.0,72.88471222,3419900.0,339.2000122,4187991.0,220.0759888,411900.0,31.51000023,998506.0,555.5408936,434200.0,211.2966003,2758900.0,150.4949799,3877000.0,1178.778687,967378.0,255.7335358,2861418.0,1299.995239,216413,62.84999847,4267500.0,59.29178619,7376500.0,232.6100006,1354500.0,220.5639191,716393.0,210.9810028,1971720.0,37.43447113,4873500.0,174.594101,1692400.0,739.8658447,450600.0,249.4844513,1351972,564.8540039,328127,80.10868835,15777400.0,29.89999962,8221900.0,525.5785522,2114722.0,71.44418335,22050900.0,141.884491,5991600.0,584.2889404,373800.0,495.9748535,13981600.0,425.4052124,610100.0,258.9671936,718317.0,395.6700134,8848200.0,32.31999969,1073700.0,199.1773682,742200.0,31.6560154,3678400.0,1188.540039,121700.0,140.6000061,1693434.0,869.7994385,186813,567.2000122,217272.0,276.9763489,1015883,189.7327881,860218.0,396.0,46511,1429.547119,20734,144.1999969,590054.0,21.45000076,14561900.0,12.66499996,2358056.0,90.29501343,2426500.0,217.9880676,228200.0,74.17639923,11368300.0,59.96058273,8529200.0,73.35334778,2160292,128.9620056,22737000.0,1035.353516,10066900.0,39.10707474,3148400.0,76.13433838,17296900.0,505.931488,653400.0,4.33976984,5292869.0,1035.01001,1133600.0,157.8671875,1929200.0,257.4892883,870300.0,105.0430984,1376900.0,127.7061157,2476000.0,136.3964844,1546800.0,158.2310791,140139000.0,7575.0,21600.0,487.8118286,39675323.0,33.81546783,725100.0,29.27017021,2699200.0,224.9630127,2165700.0,12155.0,195268.0,56.47451401,4691000.0,234.1999969,1086976.0,1505.0,162495.0,164.0030823,1496900.0,77.94733429,3929000.0,73.18012238,3895500.0,54.61000061,7829300.0,142.5,1940010.0,372.75,238536.0,13.03999996,6881719.0,231.3660126,16584300.0,92.66999817,4637900.0,535.3920288,740481.0,98.84088135,1914900.0,1999.829102,133861.0,43.11951447,12454500.0,42.38999939,400840.0,931.5,209942.0,262.1433105,234168.0,33.68000031,312401.0,201.4199982,3483100.0,0.0,0.0,873.5342407,149261.0,232.0174103,511800.0,143.1894073,3435900.0,95.99888611,2693700.0,209.9591675,707556,13.61735725,20212500.0,366.5,1249810,105.25,5216300.0,81.64350128,2275600.0,133.1475067,7773700.0,248.1999969,1141405.0,196.0,410074.0,24.38252449,34905900.0,79.40990448,1190200.0,158.3028564,7225700.0,253.4371185,5032800.0,703.3939819,807800.0,609.987915,323560,229.4611206,318685.0,107.963562,1710200.0,643.7325439,2499935.0,96.78086853,5862290.0,311.5,361820,200.100647,621200.0,105.3901825,3837900.0,3298.886719,162986.0,179.5131836,4653700.0,192.7903442,3796000.0,506.9861755,585224,485.0229492,2180836.0,104.5174103,1735200.0,88.29302979,1060000.0,300.7000122,585400.0,293.6102905,446900.0,549.9567871,106133,113.8474579,1512000.0,1611.789917,36267.0,33.42266464,2797800.0,107.3886871,403222,900.5467529,5668074.0,47.4750061,1608829.0,288.9537964,849700.0,4131.696289,103734,1196.79834,994690.0,1064.921997,911764.0,124.1098709,2091000.0,174.8200073,711800.0,372.5,372743.0,90.19999695,415965.0,385.7069092,839700.0,76.00429535,5918600.0,157.1954193,7187400.0,47.52999878,1083000.0,156.6809082,1997435.0,502.9397888,842806.0,1759.698608,56380.0,327.8444214,3426100.0,1933.795654,251811,69.23622131,1095600.0,536.6213379,960300.0,3933.789551,1894372.0,24.33228302,7645800.0,3014.164307,4813.0,87.16706085,392759.0,283.467804,453843,4255.010254,1366280.0,156.8243866,1062500.0,5033.231445,432254.0,284.9484863,838000.0,255.269165,858300.0,2400.0,37323.0,781.3557129,672493.0,40.47000122,624765.0,336.3973694,1445100.0,55.89670944,1313300.0,176.8000031,3839366.0,564.2379761,651900.0,319.5728455,984971.0,130.420578,2504600.0,969.7598877,20386921.0,572.9119873,346131.0,241.8132172,1470100.0,2839.519775,96208.0,352.1708984,2887192.0,145.2801666,4532500.0,98.56425476,1005000.0,35.84000015,1048274.0,274.7000122,392988.0,680.5,424297.0,507.9236145,186295,7.205526829,21436746.0,82.44000244,1324127.0,261.1499939,1074156.0,231.1513977,695000.0,284.8737183,3747586.0,92.35896301,5311200.0,92.07807922,7300400.0,1675.613037,358574.0,562.0,172441,368.1398926,1986370.0,56.78429413,3713383,79.56610107,3511528,1219.0,1632049.0,98.19999695,473216.0,667.5010986,1007358.0,153.9806671,3076795.0,1.547999978,0.0,2552.431152,8324601.0,46.59999847,1029633.0,344.7360535,2209200.0,218.3500061,773153.0,101.4857864,2071000.0,34.67254257,9710100.0,2245.698486,347269.0,1031.484375,7742995,1086.886475,94298.0,1108.907104,875889.0,315.0599976,245000.0,536.5200195,1391000.0,186.7918701,320146.0,90.19692993,3433100.0,289.4264221,261293,76.23999786,924000.0,163.0962219,1277600.0,529.2574463,872600.0,226.5,329595.0,192.3999939,325694.0,6109.55127,126021.0,73.85675812,2207200.0,94.75,973302.0,207.3864746,688351.0,175.3999939,1420.0,1862.581055,1366953.0,1520.0,292167,188.1000061,951664.0,1219.390625,4145680.0,232.7137604,523500.0,1171.947876,1201751.0,9.800000191,31163800.0,8.406999588,2675053.0,133.0094147,953600.0,27.1656723,1414136.0,108.9652557,1810600.0,168.03302,2566500.0,223.9499969,559677.0,83.56808472,2541540.0,951.9242554,192125.0,2671.0,314716.0,46.37824249,6041700.0,68.52575684,2155500.0,74.63671875,2428500.0,3979.72876,507218.0,90.80000305,201141.0,69.1140213,2935500.0,391.6186218,1310300.0,94.0,219158,76.21253967,2760200.0,27.82932281,22448700.0,48.5385704,2422100.0,530.4092407,1605784.0,4744.050781,75323.0,284.4461975,1533798.0,1426.165283,308800.0,515.4799805,238500.0,216.0500031,2102800.0,51.39374161,2101700.0,170.5333557,1341300.0,190.0,3341978,2009.424805,347123.0,84.55999756,173625.0,90.49893951,3151800.0,44.10020447,7073000.0,113.3603134,958698,99.25883484,5677100.0,31.52000046,2322112.0,587.9625244,139118,102.5688095,648827,124.4141006,3945000.0,175.6779785,568900.0,418.3244934,2497200.0,320.4318542,715268,236.7954102,2958400.0,585.958313,442281.0,1032.147949,117100.0,92.12046051,4916900.0,170.2982025,1368700.0,88.55679321,3267349,78.62999725,1269800.0,278.2000122,765504.0,97.71091461,1346700.0,237.8000031,685885.0,257.9485474,1112000.0,328.5,607847,404.0566406,9531405.0,293.9400024,131177900.0,55.2532959,3480200.0,433.6112061,1342900.0,73.55999756,5057900.0,50.93901443,4406998.0,242.5299988,1924500.0,111.8503723,8920593.0,210.0041199,5221400.0,81.3502121,1330000.0,589.6900024,235900.0,81.11000061,4986600.0,96.68000031,29817200.0,57.34999847,4705567.0,40.00761795,2519000.0,181.3200684,800800.0,122.6424942,2914601,475.9899902,631900.0,4495.234863,1587943.0,51.48999023,671205.0,301.8059387,9031200.0,233.8893127,2580900.0,97.2894516,5299800.0,780.7716675,602500.0,80.30000305,235940.0,249.0,430111,47.27284241,14353700.0,818.3526611,594097.0,1104.5,2250111.0,355.3098145,5138000.0,786.0,133925.0,624.0,140254,32.42613602,4780700.0,30.51000023,1559422.0,141.6811523,2537500.0,102.6124725,714800.0,266.1028442,1003600.0,28.68000031,1299582.0,80.94015503,59496886.0,436.4490967,68390,92.84999847,39294.0,90.12000275,449092.0,307.6411133,984900.0,285.7806396,573600.0,459.4100037,1589700.0,193.4916992,4313400.0,388.9239502,246123.0,62.5729332,2525400.0,9.096725464,10186800.0,614.7999878,796653.0,41.40719223,22039300.0,212.5700684,931400.0,346.730011,444700.0,0.0,0.0,11.02000046,38309300.0,241.2100067,2279600.0,65.14416504,6232200.0,102.6358795,1369100.0,2523.821533,294188.0,152.9535217,3114100.0,81.43096924,18156000.0,1085.0,654583.0,397.0,263376.0,226.0709839,1516500.0,57.98716354,5461700.0,99.11849213,12930900.0,373.0,710195.0,520.4937744,1683686.0,0.0,0.0,70.66323853,2425700.0,167.9605408,1025200.0,221.1206207,400400.0,2924.650391,248504.0,304.479187,559200.0,299.5,1897704,25.43250847,4820300.0,108.1972656,2894700.0,67.35250854,2192800.0,109.1310883,15415900.0,364.9190979,644610.0,130.6376648,1320600.0,149.6336212,1780000.0,28.12999916,560636.0,92.34394073,1994500.0,317.1099854,420400.0,315.4500122,1733400.0,155.98349,2822500.0
-2025-07-08,339.9360352,585626,120.7674942,1917000.0,183.8865662,3736008.0,2224.946533,2560896.0,209.5687714,42848900.0,186.7983398,7106900.0,188.3320465,3971797.0,2062.0,3686533.0,57.79875946,1969757.0,136.9900055,3144500.0,132.1763,4782600.0,47.00999832,580450.0,16.02000046,3569131.0,90.20999908,2430800.0,301.8204651,2890500.0,34.44218063,2450054.0,382.2399902,3708200.0,244.1842651,3964200.0,53.63404083,3015300.0,3306.92041,390885.0,305.3141785,1919200.0,209.0,343338.0,314.9100037,1457600.0,1563.599976,35216.0,94.32543182,1686300.0,10.78473091,19675200.0,102.1469193,2434200.0,50.09148026,5769049.0,242.0,1189438,4709.499512,903611.0,175.0,630594.0,82.71395874,4205800.0,178.9199982,858176.0,189.5540619,397600.0,519.0,682839.0,313.0806885,1110100.0,80.63999939,1613400.0,69.84106445,7275300.0,221.4536591,149039.0,195.4700012,1258500.0,192.4508362,2182200.0,148.5399933,960800.0,3345.0,959721.0,350.7000122,546585.0,1241.930664,324573,194.0523682,8097100.0,9.819999695,33896700.0,137.8200073,36124600.0,181.0340424,1827300.0,294.6100159,1534100.0,532.506897,385600.0,218.7714996,2022600.0,219.3600006,45692000.0,103.3899994,7297000.0,1919.392822,857682.0,97.0,350383.0,353.8273926,2508000.0,67.76364899,1200400.0,20.00054169,8222500.0,126.4000015,238254.0,290.4311829,968300.0,97.27520752,9425600.0,143.9152374,2841500.0,71.45999908,2889000.0,75.81570435,1864800.0,147.7899933,4150300.0,310.5,177922.0,162.2951355,1355059.0,1535.859741,109598,790.6879883,1327800.0,495.0,246881.0,151.2038879,721900.0,430.5,581224,813.1293945,1783666.0,613.6812744,3485045.0,199.6484833,782300.0,271.335083,14869400.0,181.2282257,402000.0,139.3231201,1381900.0,790.2199707,507700.0,316.1788635,2643900.0,10339.28223,1762578.0,3742.080078,108300.0,218.5200043,6769600.0,1876.364502,4166098.0,1095.949585,1041722.0,46.88919449,88086500.0,683.9648438,164888.0,220.0,1614033.0,58.53674698,2251000.0,334.6224976,38120942.0,42.40999985,3460879.0,3527.45752,3896932.0,30.44638634,6298000.0,27.18000031,3959337.0,119.7718277,1038874,142.5626068,4713678,13.12116814,9131982.0,71.31906128,3915000.0,513.4680786,703155.0,346.9762878,2601509.0,173.6860199,1908100.0,108.8000031,344765.0,24.16452599,4414700.0,893.5,2451792.0,28.24821854,4487400.0,74.59359741,2661000.0,7098.705566,218876.0,798.9151001,125535,398.0,473904,134.4600067,1350600.0,91.74610138,4319200.0,3622.0,672801.0,5703.510742,236900.0,39.71047211,6472000.0,127.2399979,2288300.0,1069.968628,502500.0,355.2000122,2971992.0,269.4431152,5072350.0,79.81999969,898472.0,46.40224075,9837200.0,496.3467407,255890.0,67.58000183,1592251.0,122.1867294,1617057,73.88671112,2042039.0,56.43999863,265399.0,2303.79248,1651708.0,246.0,1334202.0,611.9347534,286504.0,383.5749817,33963249.0,322.3525391,495482.0,236.6040497,377300.0,1234.0,1313419.0,381.9495239,795817.0,597.9430542,78972,477.4700012,4116200.0,106.8565598,3346700.0,1305.842163,55055,539.9507446,469186,97.74895477,928267,102.4100037,7750900.0,195.2469635,12207257.0,418.269989,4308898.0,1405.876465,47761,28.02000046,764772.0,2638.0,323915.0,154.0378265,4037100.0,67.66566467,1149900.0,938.0,233035.0,356.7995605,1778001.0,84.5070343,18075600.0,12.30500031,3152023.0,19.86872292,9907500.0,163.9146118,2066900.0,143.0500031,745135.0,74.39402771,4506600.0,391.7254333,2003600.0,279.9500122,1326200.0,411.2000122,901865.0,29.96999931,7991970.0,232.5399933,600000.0,139.8899994,1635300.0,2307.782227,150408.0,7008.770996,168807.0,3912.0,612063.0,101.4368744,2209800.0,1960.0,636796.0,163.9755402,542437.0,323.2799988,2022900.0,179.9739075,847600.0,95.97805786,2838100.0,46.69773483,7950600.0,4785.0,34171,97.38825989,1723600.0,558.9716797,547503.0,97.8531189,1216700.0,107.5999985,1807990,411.6600037,967400.0,310.4321289,1599400.0,145.2758331,539400.0,3349.693359,64510.0,90.98080444,6099800.0,3.575000048,394570,123.398674,2176800.0,35.62189484,12711900.0,248.4154663,683954.0,274.3178711,3437300.0,55.45000076,9939200.0,329.0719299,891200.0,68.34775543,1968400.0,156.3830719,15936202.0,32.59999847,18177800.0,35.39772797,5312800.0,80.98987579,2550025.0,216.0878906,2989300.0,76.45999908,302456.0,74.26000214,2786100.0,94.13280487,12934700.0,296.9857178,1168900.0,332.1300049,312400.0,30.66158295,5267100.0,2508.0,1900434.0,48.50999832,5124800.0,112.1933746,947000.0,3003.432129,289708.0,94.65000153,2980200.0,158.3899994,752400.0,273.1743164,6661200.0,183.4847565,369915.0,507.7099915,2143300.0,41.45000076,3372055.0,68.17831421,21182600.0,82.83000183,2825900.0,33.25709534,11249500.0,214.3378143,1454000.0,261.7850037,5041750.0,24.74120522,7858100.0,80.00257111,1965800.0,76.26451111,3032800.0,486.8963318,637791,117.7841949,3592355.0,65.68087769,4279600.0,149.8789978,14082100.0,5229.242676,231828.0,29.96999931,3569700.0,55.68006516,4397600.0,50.18941116,10734500.0,241.4700012,2888600.0,58.09999847,1240900.0,270.1000061,277102.0,24.98500061,4810647.0,4763.330078,303521.0,30.99443245,8353289.0,145.9400024,86386000.0,507.1388855,1285000.0,1055.815796,127363.0,105.2900009,2389700.0,123.4437637,3317300.0,164.0,69892.0,112.0124588,3302500.0,123.8910065,882245.0,1938.976685,3460447.0,171.7373962,1080500.0,130.6251221,2878400.0,39.54999924,2082655,200.3260956,4225600.0,121.8199997,6622900.0,1976.699097,156001.0,169.598999,1266600.0,104.3899994,3463300.0,1125.729614,615711.0,17.70055199,5116700.0,76.93591309,855861.0,252.9553528,706107.0,187.8904114,892700.0,28.64603806,18326600.0,4834.0,445205.0,457.6615906,600600.0,214.3810577,838100.0,693.8829956,1367441.0,695.0,124864.0,31.54999924,1369560.0,129.2224121,1548700.0,31.03000069,7338883.0,41.25,2747143.0,114.319458,3135100.0,143.8000031,826700.0,34.67896271,16160900.0,83.76000214,3038000.0,152.4716187,1710500.0,75.09459686,3405300.0,268.2540894,1335700.0,97.68235779,3451200.0,26.93000031,622209.0,789.9282837,243905,2213.555664,470335.0,263.6237488,2346100.0,341.4200134,520400.0,49.97334671,4476500.0,85.2335434,3056300.0,239.3999939,392256.0,170.1902008,1493790.0,347.5634766,1619500.0,173.0558624,4197112.0,79.43600464,1713800.0,137.5878448,3312500.0,38.84000015,720822.0,7.77532959,18794670.0,19.65999985,4413969.0,13.86778164,10989018.0,939.6734009,3370837.0,932.0970459,2491407.0,15.72999954,3345808.0,121.7635803,3753400.0,928.9803467,55925,183.3099976,563500.0,758.145752,668400.0,65.91147614,1763600.0,54.5307312,9849900.0,59.68000031,241684.0,339.4519653,177800.0,63.83441925,2257400.0,215.4649353,2127351,99.68974304,1917661.0,283.2192383,393800.0,355.9434204,1739300.0,79.86277771,2444900.0,68.04754639,2313900.0,76.38999939,2412000.0,175.3999939,1685544,42.25154495,6406800.0,117.3199997,657800.0,176.9199829,1284700.0,3903.0,1611605.0,148.1804962,998900.0,539.0,3117307.0,11.39346313,74190200.0,616.9246216,805451.0,42.41810608,6533800.0,1117.964966,417001,259.5,668925,45.95307159,45175000.0,443.2686157,310600.0,237.190033,1960300.0,39.0983429,4738300.0,803.8365479,51116,405.9611206,896338,302.4100037,544700.0,81.77965546,1039111,225.0,8888388.0,914.8792725,757609,170.4199982,3965387.0,1703.170044,1366100.0,79.38467407,2323800.0,43.06718063,3918100.0,27.51000023,205900.0,3704.335205,35529.0,54.83733368,2892600.0,659.5,223169.0,41.99000168,878276.0,1468.867065,761449.0,93.07019806,657300.0,84.560112,607018,452.8372192,132116.0,165.4799957,4965800.0,367.0,563774,107.5400009,5288500.0,52.73609161,3623600.0,743.5,550287.0,48.90000153,1830692.0,15927.67578,70257.0,74.76512146,1412859,295.3518066,1427200.0,177.0399933,1093000.0,7477.285156,3012.0,246.7485046,5994500.0,75.13166046,3522500.0,378.4545898,609158.0,529.548645,3130700.0,41.65999985,2333900.0,999.8789673,581557.0,110.2940674,4682400.0,50.58742905,4972000.0,120.8555298,931700.0,49.42862701,2099587.0,306.361084,42325829.0,52.33726501,4314300.0,52.05537415,7523400.0,233.5,845959.0,2129.812744,60057.0,175.0035858,24108600.0,174.2041931,40442500.0,125.7562485,998800.0,341.5,703890.0,80.42736816,1528200.0,1735.793579,368908.0,207.5,1742624.0,212.6136322,798900.0,327.7999878,514916,693.5672607,3100700.0,162.7771759,678484,1413.718262,6247440.0,1031.707153,278300.0,21.99397087,21966800.0,75.14279175,4796200.0,66.49667358,6086192.0,17.32455444,25220900.0,202.1173248,1370195.0,376.9256592,1098700.0,365.4268188,2531700.0,200.6000061,508473.0,67.81999969,572725.0,202.9659119,1264077.0,849.869751,393688.0,503.9794006,313730,117.5797806,2209830,121.978714,1437200.0,246.7339783,560200.0,1975.607178,517392.0,1824.0,179881.0,3193.859619,699388.0,371.1772766,26872060.0,272.8117981,1676500.0,293.7149048,667696.0,268.0,60359.0,246.1999969,253718.0,269.3939514,3617580.0,64.90000153,2280200.0,223.5040436,2936636.0,20.71055412,23841100.0,25.54324341,7986900.0,2330.0,70035,30.42506027,3262000.0,899.2479248,13258641.0,73.94999695,1329100.0,859.7985229,147650,15.9943428,5977200.0,1240.899536,2144868.0,167.3492432,1919100.0,300.460022,244667.0,119.0,1307396.0,411.278595,578012.0,236.6639252,912200.0,2515.0,66563,826.449585,1320700.0,187.9940796,230154.0,179.2368011,3288700.0,351.9263306,237511,360.1000061,17314184.0,15.63000011,20989120.0,286.8878479,2925300.0,149.584198,9139586.0,180.4756012,1950300.0,1949.0,716528.0,1377.83313,50873,538.8400269,485900.0,381.9817505,551221,180.9931335,911500.0,75.67815399,1417800.0,37.81999969,3090527.0,1078.680542,599963.0,8757.574219,313222.0,316.5,386789.0,4200.0,1494771,2845.636719,1030700.0,2091.89917,709248.0,770.888855,728550.0,67.66999817,1400000.0,820.3339844,2569250.0,18.93132782,8057986.0,119.3589249,2548771,23.59000015,119545500.0,779.0002441,1437600.0,31.91001701,2761000.0,544.3035889,1249496.0,49.49715042,3883200.0,25.04819679,7771200.0,55.29999924,2841776.0,164.4700012,1987600.0,86.96607208,2050000.0,98.78144836,1059600.0,4.938000202,44154846.0,527.2999878,1608700.0,399.1499939,449200.0,160.1398621,1722039.0,4841.404785,195153.0,81.78179932,23713643.0,256.3114319,1572400.0,42.49222565,2045246.0,16.38240051,5293700.0,215.7963409,944182.0,132.7011414,508900.0,1031.973633,286200,152.1729736,888900.0,221.6904602,1672100.0,105.5,6179700.0,88.41703033,48305551.0,783.9049072,239719.0,566.0,177705,124.488327,1603081,632.0,227394,547.8891602,913396,1077.887939,47575.0,179.6738892,527600.0,1852.0,772584.0,116.9871063,2450139.0,154.6548157,6438200.0,281.4118347,15440900.0,844.9672852,703825.0,107.381897,967013.0,128.7948914,3195781.0,78.77109528,2822400.0,33.72603989,10801000.0,198.0,223115.0,18.28431892,24580200.0,163.5099945,1048000.0,282.763855,10262632.0,26.04751205,12625400.0,204.4531555,982924.0,20.8487587,5445800.0,137.5486145,4456900.0,915.687439,862500.0,1381.81543,223073.0,130.1182404,1620500.0,27.52433014,14131100.0,68.37999725,3065600.0,740.2762451,284369.0,69.70541382,17115500.0,69.01928711,6949400.0,20.24833107,16971400.0,91.60980988,857800.0,591.5,1858343.0,161.7373657,1054000.0,109.9517593,3037300.0,249.3414307,12618393.0,256.7863464,654600.0,254.8985138,1233500.0,593.055481,351600.0,37.84729767,1486800.0,75.64827728,82252537.0,774.817749,3301800.0,194.5687866,9916784.0,459.6565552,1243000.0,60.32851791,2570000.0,221.3981781,2672000.0,112.6999969,384343.0,99.63326263,9570200.0,592.4255371,399731.0,10869.44141,742091.0,238.5399933,2317500.0,33.79034424,7706500.0,48.67775345,4013800.0,51.69128799,3605500.0,1001.92157,338125,62.21507645,4052000.0,144.4299927,2020500.0,560.9394531,3083800.0,147.0701752,1186500.0,290.0,232943.0,278.5899048,1507100.0,64.93122864,2001700.0,50.88999939,1909233.0,482.6499939,417527.0,290.023468,3123600.0,30.47999954,2309944.0,74.04676056,11350500.0,723.2452393,554500.0,498.1202087,536400.0,208.8999939,1768900.0,67.64561462,6727800.0,87.91307068,5403000.0,226.9550323,323797.0,2476.600098,224900.0,78.4884491,2866000.0,223.9415588,610542.0,37.52000046,3654300.0,4459.490234,70389.0,109.2099991,1040300.0,72.39808655,3257200.0,335.8999939,9291704.0,214.9893188,475000.0,31.70000076,1487097.0,558.3372192,247700.0,211.3065033,2124400.0,152.3781586,3252200.0,1187.2771,1323820.0,256.0334778,4489862.0,1303.995239,387209,61.59000015,5913800.0,58.59307861,7939200.0,231.0200043,855900.0,220.5639191,687948.0,213.4807739,2829546.0,37.05705261,4165600.0,178.0374908,2426300.0,759.970459,504200.0,249.9844208,1664032,564.8540039,322344,80.57408905,12752900.0,32.54000092,19295000.0,525.7785645,1962413.0,71.84358215,16356800.0,139.308197,6620400.0,577.3032837,541000.0,494.8786926,11846600.0,416.4155884,895800.0,260.9669189,560023.0,396.9400024,7022700.0,32.90000153,1204400.0,199.3063965,801800.0,32.26268005,3579700.0,1206.530029,142700.0,139.8000031,2225995.0,873.7985229,232169,569.2000122,215700.0,278.4762268,618111,186.6338806,1109338.0,393.0,100149,1431.546387,49579,147.0,2997082.0,21.63999939,15248300.0,12.63500023,3023157.0,88.34052277,3246900.0,220.6881409,228000.0,71.90397644,19550700.0,57.41903687,14831800.0,72.95359802,1459512,127.5309982,32925000.0,1030.854126,9114160.0,38.48538971,5455200.0,73.53783417,19572400.0,502.8735046,669600.0,4.350589275,7335672.0,1022.97998,1460200.0,150.4856567,3066800.0,258.6876831,1222100.0,106.198082,1270400.0,125.1818085,1726700.0,139.1652374,1975000.0,159.9909821,138133000.0,7518.370117,24500.0,490.8112793,46042871.0,33.91516113,518300.0,29.36982918,2643900.0,231.2739258,2287900.0,12190.0,453908.0,56.43524933,3968800.0,233.3999939,2357959.0,1495.0,107157.0,167.0673523,1971000.0,79.33768463,4188300.0,73.99280548,4835100.0,57.61999893,8976200.0,144.6999969,2176454.0,374.0,273327.0,13.05500031,4367556.0,233.5973969,20401800.0,91.63999939,4045900.0,552.8884888,3007503.0,98.74182892,1809400.0,1987.830078,250716.0,45.50675583,15729000.0,43.86999893,1087666.0,943.5,263818.0,266.7422791,668713.0,34.02000046,490178.0,203.9900055,3411400.0,0.0,0.0,896.265625,137347.0,233.5948792,519300.0,142.442337,3500000.0,98.04521942,2833200.0,210.4590759,720349,13.6473074,25291200.0,367.0,2139639,106.3099976,5264200.0,80.95891571,2070100.0,133.731781,7718300.0,246.8000031,581379.0,194.1999969,2117157.0,24.74961662,51275800.0,80.68735504,1173700.0,155.7285767,12034800.0,251.5379028,4960500.0,703.7224121,493600.0,610.987854,67152,229.9610443,451544.0,108.7023544,1947800.0,635.236084,2660601.0,96.53092194,4940927.0,313.0,577527,201.5919342,731000.0,105.9055786,2939000.0,3168.930664,393975.0,176.0655823,4177700.0,194.509491,4452100.0,508.986145,1001775,480.0247803,1333578.0,105.2938309,1385900.0,87.82266235,883200.0,296.5100098,714500.0,300.0142517,577100.0,549.9567871,115224,115.7702179,1563800.0,1589.792725,30440.0,33.32342911,3952500.0,106.3887863,1521334,924.1454468,6492124.0,47.74412537,1915648.0,287.8353882,1110100.0,4087.699219,133187,1207.296631,1110666.0,1063.422119,2266439.0,127.6446533,3821500.0,178.8999939,917500.0,366.5,812169.0,90.5,625416.0,377.4689026,1154600.0,74.85694885,8758400.0,158.5477142,6879100.0,47.84999847,1755900.0,157.780777,2090278.0,493.5409241,1039176.0,1785.694214,89132.0,329.1903076,2329100.0,1933.795654,315483,68.87973785,991600.0,546.2346191,847100.0,3948.788818,2316026.0,24.42141151,8879800.0,3034.158936,10769.0,89.95687103,653139.0,283.467804,647028,4310.49707,2373093.0,157.1235199,843700.0,5063.227051,518722.0,284.0611877,627700.0,255.448349,535200.0,2404.0,48006.0,778.1558838,1382483.0,40.52999878,644132.0,335.6231689,882400.0,55.16109467,1460900.0,176.8999939,6274197.0,563.6539307,699400.0,318.3729248,2048626.0,131.2084656,2737200.0,966.3600464,14703561.0,588.4096069,680319.0,238.651947,1893600.0,2799.526611,122357.0,342.9716492,4211765.0,144.2745972,4331300.0,100.5113754,930100.0,35.36000061,2042587.0,275.0,590528.0,680.0,1101852.0,508.9234619,283949,7.280553818,29819062.0,83.33000183,1717315.0,264.1499939,1401615.0,231.794632,650100.0,282.2748718,6885861.0,93.64118195,6985700.0,91.43174744,7089500.0,1687.610352,556633.0,564.0,902587,377.3383484,2067434.0,56.68432236,1732758,79.86598206,3039081,1235.0,3850467.0,98.55999756,1158636.0,663.7016602,2054531.0,153.08078,7343710.0,1.547999978,0.0,2603.419678,8254358.0,46.90999985,833205.0,344.4473267,1319800.0,217.0500031,1000361.0,101.4269714,1743200.0,36.24991989,13525700.0,2253.697266,646246.0,1040.984253,4649742,1072.887939,132491.0,1099.907837,1319655.0,314.9804993,288200.0,551.5100098,1314800.0,185.7919006,519648.0,89.80331421,4600000.0,289.9263,224671,75.08000183,1032600.0,161.5249481,1790400.0,525.4740601,891000.0,221.0,1580730.0,193.1999969,830906.0,6144.548828,195821.0,73.78725433,4352200.0,94.30000305,1706005.0,210.5862732,1806938.0,179.0,3395.0,1870.079346,2344400.0,1524.0,361435,187.3999939,1415860.0,1249.887817,4548425.0,231.9657135,610300.0,1184.947266,2255615.0,10.10999966,38377100.0,8.63599968,2925808.0,135.5502167,1033200.0,27.61395073,2459749.0,108.4093018,2050100.0,168.2401733,1744700.0,224.0500031,725678.0,82.46850586,3773205.0,951.9242554,126572.0,2651.0,883954.0,46.65547943,3021100.0,70.88905334,2770400.0,76.3510437,2485900.0,3987.728271,1641468.0,90.94000244,276374.0,68.70747375,3515300.0,388.615448,1195300.0,95.09999847,633284,76.03370667,2118700.0,27.71177483,24955400.0,48.91499329,2429400.0,526.4099121,2285448.0,4804.038574,96498.0,291.4448853,4041740.0,1431.657593,258300.0,515.0499878,239600.0,219.3600006,2538800.0,52.53050613,1664200.0,171.8187866,1498300.0,192.0,3020280,2014.42334,192568.0,87.58000183,372492.0,92.12731171,2936200.0,44.33457184,10677400.0,113.1603775,1225422,99.65938568,6100500.0,31.45999908,3960088.0,590.9622803,962115,102.3688736,700037,124.5035553,5683300.0,172.3206329,1044800.0,425.7877808,2620900.0,321.9315186,771713,235.1412354,3020800.0,592.9578247,1268788.0,1044.67627,144400.0,91.86144257,3706000.0,172.2138824,1720000.0,88.05703735,3444019,79.31999969,2027900.0,281.2000122,807094.0,98.54081726,1052900.0,245.8000031,1492799.0,255.3590088,1522400.0,325.5,938128,400.0570679,17543545.0,297.8099976,103246700.0,55.21365356,2402900.0,425.9187317,1128600.0,74.02999878,4648200.0,51.97176361,3873274.0,240.5599976,1083300.0,112.5000839,14947732.0,213.1727295,6844600.0,82.10002899,1281400.0,585.0499878,239000.0,81.20999908,5442700.0,97.48000336,20586800.0,58.43999863,8827516.0,40.04672623,1564200.0,182.0492706,518600.0,121.2431564,3003328,483.2099915,1199500.0,4484.236816,2176030.0,51.23440552,942089.0,305.7709351,9613800.0,235.0719147,2574300.0,98.76543427,6511400.0,788.281189,598300.0,80.13999939,261898.0,248.0,342413,47.15411758,13523600.0,814.3533936,807816.0,1092.5,2082860.0,353.2275696,6966800.0,720.0,827340.0,629.0,318085,32.55434036,6717600.0,29.95999908,1762988.0,146.5405426,7593600.0,102.2228775,933200.0,265.554718,628200.0,28.5,1998128.0,80.4402771,75265801.0,433.4494324,137539,93.80000305,44461.0,91.26000214,767835.0,302.0207825,998600.0,285.1445007,778000.0,466.3599854,1103800.0,189.9754791,5076200.0,388.3240662,250639.0,62.32466888,3120000.0,9.156052589,11809900.0,615.7999878,754269.0,41.65873337,16736200.0,211.2533417,1269000.0,347.7799988,431600.0,0.0,0.0,11.40999985,73452800.0,240.4700012,3760900.0,63.94555664,8355200.0,101.996315,2100700.0,2531.821045,756036.0,150.5039673,2417800.0,80.68924713,18303400.0,1091.0,552523.0,396.0,863245.0,224.0286407,2119900.0,57.20381927,9723300.0,96.8637619,16875000.0,373.0,1422648.0,527.4923096,3606465.0,0.0,0.0,70.28370667,1874400.0,167.9605408,1293000.0,220.1222534,645400.0,2944.647949,465644.0,304.2697754,910700.0,301.5,1955521,25.95821953,9423600.0,109.9794846,2148300.0,67.0349884,2061300.0,112.1562347,17913400.0,381.9153442,972272.0,131.0465393,1068400.0,149.8028107,1677400.0,28.29000092,747679.0,93.241745,1502700.0,323.0599976,372900.0,312.4400024,1815300.0,156.7283936,2885100.0
-2025-07-09,339.9360352,463087,121.0569153,1806700.0,186.0864105,2239879.0,2169.947754,2159666.0,210.6963959,48749400.0,187.6350098,5594100.0,189.3316803,5062903.0,2056.0,487873.0,57.49959564,1781341.0,136.8500061,4311200.0,132.0375366,4613700.0,47.54999924,489628.0,16.39999962,4737473.0,87.91999817,3287700.0,295.9199829,3177400.0,34.67868805,1890295.0,373.3800049,4726600.0,241.7638397,3339000.0,53.09327698,3184500.0,3278.929688,473471.0,306.8163757,1359600.0,212.3000031,367883.0,307.269989,2562700.0,1575.599976,38780.0,94.5240097,2150600.0,12.91829681,70142200.0,100.8310089,1689100.0,49.95150375,6628566.0,243.5,1538902,4739.496094,1099924.0,176.9199982,762384.0,82.5847168,2852200.0,182.3600006,1350405.0,189.7931671,295100.0,511.5,917790.0,314.5674438,1401400.0,80.62999725,961500.0,70.4079895,4021400.0,219.9539795,81239.0,200.4799957,711100.0,193.1374512,1018300.0,150.0599976,711000.0,3345.0,208034.0,356.2000122,743299.0,1243.930542,608674,194.4504395,6170800.0,9.800000191,19264800.0,138.4100037,37013100.0,181.9824829,1168600.0,294.1338806,2098000.0,535.8842773,350600.0,219.8916321,1712900.0,222.5399933,38155100.0,106.2799988,14511700.0,1863.895874,1495319.0,97.0,364116.0,356.1724854,875100.0,68.79307556,1346300.0,19.95176125,5522300.0,128.1999969,363666.0,292.3087463,1040400.0,98.07409668,6244500.0,145.5428467,2759500.0,70.91999817,2474700.0,75.8649292,1304100.0,148.0200043,3848500.0,312.5,128345.0,166.3924866,1047056.0,1529.860229,179561,796.3933716,1334300.0,498.0,428785.0,152.3081512,680300.0,433.0,525400,812.1294556,2190678.0,614.8810425,4617117.0,198.8160858,934900.0,277.4246826,20133000.0,182.5011139,549200.0,140.0937195,1413300.0,805.8599854,339900.0,316.5479431,2424200.0,10361.28125,2459821.0,3742.179932,83500.0,226.6000061,16462300.0,1876.364502,3701006.0,1087.949951,903202.0,46.58090973,46227900.0,673.965332,94566.0,216.0,556022.0,57.71986389,1736700.0,339.6220703,33057727.0,43.52000046,4518704.0,3598.446533,6835411.0,29.60230827,7165000.0,27.32999992,2304845.0,120.1717224,1179383,143.1624451,4735568,13.35188198,10187531.0,71.53626251,2799700.0,513.9680176,953964.0,344.9764404,2963759.0,174.5513,2208300.0,109.3000031,210931.0,24.55904961,3700300.0,889.5,1865201.0,28.09938812,4432800.0,74.43614197,2558300.0,7038.716309,49379.0,803.9145508,281001,399.5,727186,133.0200043,1528800.0,92.10243988,3991500.0,3654.0,524019.0,5658.298828,185000.0,38.93824005,7624900.0,133.0,2698000.0,1083.634033,340400.0,359.6000061,3450844.0,263.2444153,5591293.0,82.0,1384179.0,47.01383209,11949000.0,497.846283,213473.0,67.94000244,1008264.0,121.7867737,1927857,76.26547241,2796494.0,56.91999817,286875.0,2305.792236,377260.0,249.5,1356865.0,596.9364014,196585.0,384.3746948,31344969.0,323.952301,300767.0,237.8292389,450800.0,1204.0,1994374.0,382.7493896,834674.0,599.9428711,119154,478.9100037,3367400.0,107.7333298,2739300.0,1315.840942,112303,541.9505615,522899,97.34916687,334781,102.9599991,6241000.0,196.9465027,8639499.0,423.3684082,3537818.0,1411.875977,40435,27.89999962,714593.0,2636.0,378977.0,156.3333435,3773400.0,68.38887787,1479800.0,952.0,287486.0,355.2004395,1504327.0,84.7243042,9929400.0,12.47000027,2070297.0,19.60893822,12752800.0,163.725235,1492800.0,145.25,441610.0,75.37733459,4119300.0,399.5640869,3101000.0,280.0,2052800.0,393.7999878,1448595.0,30.07999992,5777356.0,232.0599976,600100.0,139.75,1379600.0,2279.784912,79712.0,7018.769531,318310.0,3924.0,488097.0,102.2576294,1952200.0,1949.0,447112.0,166.775116,444669.0,322.9100037,1092100.0,180.0735474,791000.0,97.58889008,2511700.0,46.55036163,7336000.0,4785.0,34329,97.7359314,2472600.0,565.9713135,1082218.0,98.63928986,965200.0,107.4000015,845220,403.5599976,1503500.0,308.2232666,983900.0,145.892395,671000.0,3304.69751,52374.0,90.42785645,6034200.0,3.569999933,333750,123.437851,1491700.0,35.24588776,14909500.0,243.9170074,293650.0,274.3278503,2841500.0,55.93999863,8640900.0,332.9024048,987900.0,68.73200989,2326600.0,157.1329956,12316610.0,33.09000015,21740800.0,35.66469193,3887100.0,82.38970184,2697482.0,216.6144409,3461600.0,77.58000183,356547.0,74.94999695,3549100.0,92.89460754,5351500.0,299.1082458,762300.0,331.1900024,285100.0,30.3652401,4850500.0,2510.0,1532283.0,47.63999939,7219400.0,111.8963394,713600.0,3005.431641,191274.0,96.47000122,3264600.0,158.9700012,653900.0,270.4490662,6373600.0,186.084549,247113.0,513.5100098,1869300.0,42.04999924,3182937.0,68.85423279,23765900.0,84.5,2025900.0,33.19733429,9174600.0,215.6818542,1066400.0,263.1849365,3647147.0,24.70190048,6385200.0,79.24922943,1935900.0,76.01512146,6570500.0,488.3960266,528060,117.984169,3242184.0,65.40614319,6330000.0,149.6638184,9495900.0,5139.255859,105234.0,29.59000015,3473200.0,56.50063324,2890300.0,50.36823273,12870400.0,246.0599976,2763200.0,59.06000137,1362200.0,271.7999878,301025.0,25.82999992,8224826.0,4765.330078,363022.0,31.43976593,5995076.0,142.75,9054600.0,507.5574036,1152400.0,1063.814331,101603.0,104.9100037,2852200.0,125.6667175,3966200.0,163.0,122532.0,111.6744995,2479600.0,125.922821,809527.0,1914.483276,5612118.0,172.8524475,871000.0,137.6252289,5721700.0,39.88999939,1591383,200.6056213,2050700.0,120.6100006,6724900.0,1976.699097,154141.0,169.9763031,1004100.0,104.75,1701900.0,1136.726929,307536.0,17.74915695,5035500.0,76.13607025,742772.0,251.555603,748720.0,187.681015,859800.0,29.41492844,15427600.0,4856.0,299043.0,461.6960144,571500.0,212.6079254,1087700.0,708.3805542,1263400.0,693.0,210992.0,31.69000053,1091654.0,130.3731689,2170100.0,31.12000084,5990734.0,41.91999817,1610437.0,115.1647339,2102800.0,141.8399963,810100.0,34.35124207,6306200.0,84.87000275,2692600.0,152.5115662,1845100.0,76.08149719,3495200.0,267.5657349,1153800.0,98.3315506,2782500.0,27.37000084,654063.0,791.9281006,242981,2185.561279,417839.0,265.1905823,700500.0,340.1900024,282600.0,49.86500931,7340600.0,86.27954102,3350700.0,252.8999939,803978.0,168.9902649,1122122.0,344.4802856,1822100.0,171.7561951,4696033.0,79.28785706,1185500.0,138.6490479,1939700.0,39.34999847,714369.0,7.85759306,17985097.0,19.78000069,4338199.0,14.00335407,11765700.0,949.6699219,449406.0,936.496521,1108395.0,16.05500031,3615390.0,119.7399216,2245700.0,934.9802246,54225,181.7299957,407600.0,755.4980469,534700.0,65.82242584,1737000.0,54.55060959,8462900.0,59.70000076,246952.0,343.0067139,121500.0,64.37824249,1972000.0,215.964859,1561595,99.68974304,2244470.0,282.0308228,468100.0,358.7352905,1196600.0,80.38578796,2342200.0,68.17634583,2232400.0,77.19000244,2635600.0,176.0,421985,42.38911057,4522300.0,117.2699966,1141100.0,175.4651489,1272300.0,3875.0,1541210.0,147.0728302,798400.0,525.5999756,3603909.0,11.53978252,63886900.0,618.9243774,380639.0,42.9725914,6853000.0,1125.964722,344406,258.0,1566269,45.27772903,24277000.0,446.499115,146800.0,235.0040283,1938400.0,39.35318756,3009800.0,806.8359375,65071,407.4609985,321527,302.2799988,430000.0,80.77990723,1264361,223.0,1434924.0,905.8804321,641407,170.9499969,3324085.0,1591.72998,665500.0,79.55368042,2364800.0,43.04735565,6102300.0,27.54999924,280000.0,3639.346924,36735.0,54.95678329,2071600.0,658.0,112188.0,42.27999878,678460.0,1448.868896,886575.0,93.58439636,947200.0,84.95991516,521739,451.337738,180533.0,165.9900055,2979100.0,367.0,419205,107.6500015,4442500.0,52.92586136,3079500.0,739.0,516212.0,47.40000153,2233354.0,16077.6543,31341.0,74.66516876,955566,298.6473389,1134400.0,175.1300049,1116200.0,7577.249512,4429.0,250.0244904,5589500.0,75.44139099,2574300.0,394.9526062,812584.0,535.3137817,2295700.0,40.99000168,1680400.0,994.8795776,184101.0,112.4590302,5234900.0,49.96289444,5646600.0,117.3722839,947300.0,51.41605377,2971904.0,298.1621399,46435822.0,52.17845535,3088100.0,52.43439484,5322600.0,231.5,1052099.0,2204.806396,634537.0,177.501358,31288000.0,176.4621735,43025600.0,124.3366699,1101600.0,345.0,1300404.0,80.41739655,1315900.0,1710.796509,721036.0,208.5,1883929.0,216.2998199,1063700.0,331.0,363426,692.8510742,1763400.0,163.977005,869857,1424.716064,7848611.0,1040.33606,295200.0,21.8748703,12352400.0,75.30974579,2117400.0,65.74671173,7162912.0,17.26508904,20821000.0,202.9169922,1346708.0,377.7641602,1217700.0,368.9468689,3384200.0,204.8999939,372498.0,67.94000244,412571.0,204.4656677,421520.0,842.8707886,211702.0,506.9792786,393665,117.1798477,2004144,121.391037,1993300.0,247.699234,290300.0,1972.607788,459293.0,1816.0,257904.0,3213.858887,434278.0,367.1775208,14308007.0,272.3820496,1274000.0,292.71521,568381.0,268.3999939,69800.0,247.8999939,219398.0,264.9940491,2195808.0,65.84999847,2115300.0,222.4974365,2309797.0,20.69065857,18238600.0,25.36503601,6354100.0,2330.0,49270,30.59137154,3778300.0,905.9467773,15706147.0,74.16000366,763900.0,858.7987061,98750,15.96468639,6140100.0,1248.898926,690936.0,159.490448,3522800.0,312.958374,977552.0,119.4000015,2220255.0,416.473175,628765.0,235.8766785,770300.0,2520.0,85297,825.449585,777217.0,187.9940796,265321.0,181.1943665,2306100.0,350.9265442,185934,362.2999878,25406363.0,15.65499973,16801224.0,286.6112671,2971300.0,151.9839478,4125260.0,181.6523285,1789000.0,1967.0,304324.0,1371.833862,39211,540.6400146,435100.0,381.9817505,478078,182.8876953,1036200.0,76.04572296,1224700.0,37.90999985,4470229.0,1073.682007,824603.0,8763.574219,242333.0,320.0,470507.0,4176.0,643186,2867.634033,888837.0,2119.897949,823106.0,766.3894653,550174.0,68.72000122,1927200.0,823.1337891,2000708.0,19.44202995,9608227.0,119.1589966,3686540,23.44000053,70247700.0,767.1480103,1486200.0,31.9496212,2603000.0,547.8023682,881855.0,50.24058914,4364600.0,24.38643456,9308100.0,55.09999847,2031655.0,162.0200043,1289700.0,87.65571594,1783700.0,98.44421387,1353800.0,5.06799984,86123653.0,528.1300049,1380900.0,394.4400024,626100.0,162.1391144,926703.0,4833.405762,251075.0,79.38233185,12006442.0,258.1500549,866300.0,42.78710556,2229971.0,16.63760948,5265400.0,214.7963562,835800.0,133.908493,517200.0,1035.973511,200012,151.7951508,913900.0,221.0909119,1398500.0,106.5,5242900.0,88.99701691,15591470.0,783.9049072,628739.0,575.0,190285,123.9883728,4232669,629.0,321721,548.8889771,774804,1075.888184,54967.0,179.1158905,344800.0,1852.0,543495.0,116.9871063,1390012.0,155.1412506,6147400.0,281.7900085,11273800.0,842.9673462,1330706.0,108.3817291,984856.0,125.1950302,5056653.0,78.64204407,2779200.0,33.34943771,13571800.0,199.8000031,304792.0,18.26453018,16825400.0,163.8999939,748500.0,283.6637573,3425955.0,26.0672226,13838800.0,202.4536133,3461225.0,20.91798973,3765300.0,138.8249817,2995400.0,919.6322632,601000.0,1389.814331,144373.0,130.2073669,1448400.0,27.201437,13026100.0,67.26999664,2513000.0,734.7778931,350017.0,68.95120239,33704100.0,69.53391266,6765200.0,20.30702209,15930200.0,90.91027069,913500.0,595.5,1720296.0,161.8571014,754500.0,114.8708115,5552000.0,250.8410645,15328372.0,258.4021606,527500.0,256.8417969,936100.0,600.8759155,245500.0,38.09242249,1700500.0,75.54828644,184166593.0,784.0438843,2703100.0,194.4687958,11240394.0,459.7061768,892700.0,60.78152847,1788100.0,223.2788849,2339400.0,113.75,394790.0,99.61329651,7323000.0,589.4284668,382838.0,10839.44336,981361.0,235.8899994,3235500.0,34.34722137,9786300.0,49.1733551,3334800.0,50.62467194,2880100.0,997.921875,491726,63.32849884,3591100.0,143.5599976,2290600.0,564.3649292,2454300.0,147.0408173,800800.0,288.0,404247.0,277.8236694,906900.0,66.25857544,1599400.0,52.25999832,2918340.0,487.8500061,459382.0,291.3658142,3265800.0,28.71999931,4250892.0,74.16593933,6484200.0,726.3615112,627500.0,501.3144531,441000.0,217.1199951,3145500.0,66.31630707,11457400.0,88.32991028,4673100.0,223.4557343,645546.0,2477.080078,240100.0,77.08933258,2648300.0,218.4429932,470936.0,37.68999863,2892400.0,4549.47998,135275.0,112.3199997,1004600.0,71.71283722,2615300.0,329.8999939,8815303.0,217.4285431,371000.0,32.22000122,1235381.0,566.2565308,267700.0,212.29776,1852700.0,154.5983124,2855900.0,1186.277344,1113416.0,257.3331299,4002334.0,1305.995117,220258,59.56999969,9963100.0,56.83154678,22224800.0,237.2200012,996600.0,218.9641876,660665.0,217.9803619,2174620.0,37.06698227,3839500.0,177.3844452,1976200.0,749.8183594,584700.0,249.9844208,1267757,565.8536987,170775,82.8911972,18394600.0,32.79000092,9819700.0,532.1783447,1534068.0,72.15312958,18453500.0,139.7227783,4837000.0,578.1380005,349900.0,501.7445679,18659500.0,416.9344482,698900.0,259.967041,532649.0,415.4100037,13065400.0,33.52999878,1290500.0,198.8895264,1033700.0,32.69033051,2458300.0,1218.650024,175800.0,138.1999969,2628424.0,874.7982788,255972,576.7999878,250494.0,278.4762268,758140,184.5346222,831733.0,390.0,39481,1431.546387,31345,143.8000031,910133.0,21.95999908,10690700.0,12.93500042,4415576.0,89.57704163,2233700.0,221.2261505,165600.0,73.0848465,8818700.0,58.55525589,9988100.0,73.1534729,805825,128.8280029,23845000.0,1033.35376,6360570.0,38.82089996,3420800.0,73.17969513,12076700.0,505.951416,608900.0,4.268948555,8987297.0,1013.710022,1153400.0,149.4908447,1916100.0,257.5388184,941900.0,106.2080307,1201900.0,126.2153854,1607900.0,139.1353607,1459000.0,162.8708191,183656400.0,7700.930176,17100.0,497.5100708,33781299.0,33.96500778,367700.0,29.2901001,1722200.0,229.3627319,1819200.0,12180.0,473115.0,55.87570572,5712200.0,235.8000031,1618529.0,1505.0,85509.0,167.696167,896600.0,78.90988922,3242900.0,71.85210419,6501900.0,57.77000046,7053900.0,145.1999969,1874732.0,374.3500061,308300.0,13.10499954,5034234.0,234.902359,10871600.0,92.58000183,4128900.0,558.8872681,972863.0,98.40502167,1706800.0,1999.829102,118081.0,45.32771301,8685300.0,43.20999908,1053330.0,936.5,416986.0,267.9420166,495285.0,34.06000137,409401.0,206.0599976,3090000.0,0.0,0.0,895.1832275,187351.0,233.7046967,476500.0,143.4548035,2514400.0,98.01542664,2097100.0,210.4590759,258246,13.49755669,28105400.0,370.0,1401567,105.0,4478400.0,80.92915344,1848400.0,133.1772156,7762600.0,246.0,927579.0,193.8000031,756345.0,24.69165421,38362200.0,80.07338715,1014500.0,155.3636627,18770900.0,250.3084106,2534700.0,704.3894653,377900.0,610.987854,70619,225.9617157,207439.0,113.5843735,3865100.0,636.2356567,2879629.0,96.5809021,3947651.0,313.0,842664,202.8943176,738300.0,105.449646,4461200.0,3236.907715,142767.0,176.3231659,3821300.0,192.6822815,3730500.0,508.986145,775655,493.8197327,1181961.0,106.4086838,2483700.0,88.15584564,623000.0,297.4599915,456900.0,305.7837219,733400.0,542.9573364,91707,116.5393295,1294900.0,1589.792725,25886.0,33.50204849,2845900.0,106.9887238,1560309,912.3461304,4645627.0,47.43513489,2005277.0,286.0241699,897100.0,4109.697754,183758,1221.794189,1663012.0,1049.923096,2364717.0,128.145401,3160600.0,210.4700012,4183900.0,369.0,547627.0,88.83999634,1098520.0,382.0278015,631900.0,74.6574173,6755700.0,158.448288,4190100.0,47.95999908,1750900.0,158.4806824,1951862.0,488.7414856,1003035.0,1777.695557,87770.0,332.5500183,1936000.0,1913.797729,492463,68.34501648,1627200.0,551.0513306,843800.0,3934.789551,3903692.0,24.39170265,8090400.0,3034.158936,9475.0,90.40558624,759130.0,283.467804,816309,4275.505371,3290957.0,158.2003937,1005100.0,5029.232422,727149.0,289.6841736,636300.0,254.8410797,792500.0,2434.0,59682.0,780.5556641,1006781.0,41.18000031,926473.0,337.7174072,574300.0,55.47920227,1098900.0,176.8999939,2415461.0,557.7138062,861800.0,315.7731323,3699242.0,130.8594055,2211500.0,984.359314,14346514.0,587.409729,939205.0,239.8486328,1387700.0,2814.523926,72626.0,335.1723022,3530362.0,145.5390167,2666200.0,99.98215485,911300.0,36.16999817,1613611.0,279.6000061,569356.0,686.5,451592.0,510.9231567,272926,7.453312874,31053946.0,83.31999969,1870863.0,265.5,1011575.0,231.8243103,725200.0,282.8746033,5205942.0,93.94693756,8322400.0,91.79965973,6139700.0,1679.612183,191516.0,562.0,232670,378.5381775,1527615.0,56.68432236,1777519,79.46614838,1842479,1238.0,1181933.0,101.5500031,1005028.0,668.3010254,1449524.0,154.8805389,4615785.0,1.547999978,0.0,2626.414795,7608923.0,47.40000153,893984.0,349.9624939,2120100.0,225.5,1726737.0,102.1131516,2080200.0,35.96221924,11430600.0,2263.696045,826267.0,1043.484253,1537536,1081.886963,189151.0,1114.906616,2004554.0,316.0136414,226800.0,550.9500122,839900.0,187.7918243,365653.0,90.49213409,3236200.0,290.9260559,221293,74.19000244,580600.0,161.0110779,1427100.0,527.8099365,736700.0,220.0,1139384.0,193.3999939,654236.0,6189.54541,186441.0,73.95603943,5035900.0,94.09999847,1620465.0,209.1863556,1800334.0,175.6000061,3720.0,1885.575806,2329865.0,1534.0,595410,185.3999939,808156.0,1257.887207,6080314.0,230.6790466,551900.0,1199.446655,1213625.0,10.27999973,22738500.0,8.699999809,3519165.0,135.5900879,983900.0,26.98636055,2663448.0,108.6078644,1607100.0,166.7506104,1832500.0,227.6999969,1187150.0,81.96868896,2758348.0,947.9245605,112156.0,2661.0,259882.0,46.77429962,2378500.0,72.09542084,1642400.0,76.04735565,1381300.0,3979.72876,520447.0,90.76000214,402891.0,69.57015991,3347900.0,391.1596375,871900.0,95.5,436145,75.83500671,1672700.0,27.52565765,34453800.0,49.08338928,2234700.0,515.9117432,1072451.0,4859.027832,71571.0,291.9447937,1510967.0,1428.233032,175800.0,519.8599854,221600.0,220.8899994,1634600.0,52.44075775,1513000.0,172.0380096,1586200.0,191.1999969,2046899,2024.420532,107696.0,88.76000214,268006.0,92.68674469,2058800.0,44.10020447,8841800.0,113.3603134,736510,100.0697021,4312200.0,32.97999954,3420162.0,590.9622803,784161,101.1692352,1030923,124.6923981,3818100.0,171.1550293,725600.0,419.503418,2735100.0,321.9315186,437428,231.4940948,3938100.0,592.4578247,385059.0,1045.754517,89800.0,94.94972229,5178700.0,168.5503845,1202100.0,88.15699005,2591011,79.62000275,1319500.0,280.2000122,921067.0,100.2302551,1756600.0,247.8000031,925265.0,254.2933044,1356900.0,326.0,382016,402.6567993,12603474.0,295.8800049,75586800.0,54.58926773,2702200.0,432.6234131,841600.0,75.62999725,4757400.0,52.40452957,4035056.0,242.2299957,1369400.0,112.1002579,18763614.0,212.9365387,5231400.0,82.44994354,753800.0,578.9799805,427600.0,80.18000031,5688800.0,96.63999939,14858900.0,61.11999893,10302232.0,39.81208038,1570300.0,182.3589172,660800.0,121.6429596,2238812,475.5700073,546100.0,4444.243652,1854217.0,50.86086273,794809.0,301.0109558,12816700.0,235.0222473,2432800.0,98.54354858,4566500.0,800.7406006,378800.0,80.54000092,279751.0,250.0,464985,46.7979393,9179400.0,814.8532715,608784.0,1098.5,795255.0,356.4255981,7297100.0,719.0,252508.0,638.0,387510,32.49517059,6627800.0,30.61000061,1964411.0,146.9348145,3304000.0,102.2628403,833100.0,269.0429382,750800.0,28.60000038,1569071.0,80.52025604,53161917.0,436.9490356,160339,95.5,78725.0,92.68000031,975616.0,303.1987305,823100.0,288.0371704,694700.0,478.9700012,1044500.0,196.7981262,6931500.0,386.1245117,317381.0,62.32466888,2316200.0,9.12638855,5851400.0,626.0,785275.0,41.22337723,23519800.0,212.5201874,648400.0,349.2099915,324500.0,0.0,0.0,11.48999977,54777300.0,240.1699982,1683900.0,64.56483459,8534200.0,102.5473175,1926300.0,2543.820068,580904.0,150.9899139,3122100.0,80.88704681,16135400.0,1048.0,1453975.0,398.5,499883.0,224.9053497,1860700.0,57.36247253,7267800.0,96.58441162,13702600.0,366.0,1254435.0,428.5125732,16481111.0,0.0,0.0,69.66446686,2085900.0,172.4471436,921400.0,225.8130035,634500.0,2981.643555,595223.0,307.680603,532200.0,300.5,2010532,25.9383812,5318000.0,109.6011353,1841700.0,67.31281281,2121000.0,111.7731781,10652100.0,379.915802,544344.0,131.1861572,892400.0,150.1212616,1428900.0,28.90999985,877525.0,94.96752167,2769900.0,321.7799988,361000.0,316.5,1681500.0,157.1952057,3196400.0
-2025-07-10,343.9353027,1157355,123.9211578,2269500.0,184.986496,2853222.0,2251.945801,3136638.0,211.9637299,44443600.0,191.9464417,6049400.0,190.9311066,2149388.0,2059.0,573640.0,57.83864975,1266436.0,137.0,4933600.0,132.4141693,4857100.0,47.45000076,734524.0,16.25,2991339.0,88.55999756,2525800.0,288.3599854,5197200.0,34.88564301,1472710.0,371.4299927,4022500.0,244.1643524,2428200.0,53.9683342,3013500.0,3236.943359,714846.0,304.2397461,1421500.0,212.1999969,346465.0,286.1099854,4698700.0,1511.0,94371.0,95.60627747,1785800.0,12.09020042,35389100.0,101.1970825,2123900.0,50.09148026,4904824.0,244.5,1374366,4919.477051,969667.0,176.5,438162.0,81.97827911,3287100.0,183.3000031,969240.0,189.2252808,248200.0,514.5,442134.0,312.901062,948800.0,79.44000244,1144600.0,73.86920166,5717900.0,218.4542847,84911.0,204.4799957,697900.0,193.7245636,1379200.0,151.5299988,867400.0,3400.0,94515.0,348.2999878,627528.0,1257.929688,434073,197.0777435,5229100.0,9.829999924,19150800.0,144.1600037,61101500.0,181.1438599,1152400.0,297.9529114,1925800.0,538.9041138,407700.0,219.0787811,1459200.0,222.2599945,30370600.0,106.2900009,9371000.0,1883.394775,1203044.0,98.80000305,420781.0,358.2481079,1116800.0,69.75320435,1588200.0,19.90297699,6139200.0,128.6000061,277470.0,292.1696777,982100.0,98.17395782,5315900.0,147.091095,3078700.0,70.58000183,2978900.0,78.05021667,1422700.0,148.5500031,3645400.0,318.0,146128.0,167.3918457,2715587.0,1541.859253,74102,798.6436768,1498900.0,499.5,124949.0,153.571579,531100.0,432.5,663097,820.1287842,1666900.0,616.2808228,4874179.0,200.8673553,825100.0,274.9289551,17891600.0,183.60495,503400.0,140.9631195,922200.0,732.9899902,1225700.0,324.4179688,2844400.0,10625.2627,1490017.0,3728.47998,188300.0,226.0899963,6116600.0,1876.864502,3329362.0,1069.950806,1144112.0,46.71018982,44225000.0,679.9650269,204388.0,215.5,353957.0,58.17811966,1609700.0,343.6217346,55679501.0,44.11999893,3514707.0,3706.429932,6970493.0,29.49307442,6549900.0,27.78000069,1923324.0,121.3714447,733384,143.1624451,4569315,13.10644245,6846086.0,72.78019714,3649900.0,515.9678955,420266.0,355.9756775,705709.0,176.5404968,3014100.0,110.9000015,372351.0,24.79576302,3196200.0,885.5,1535640.0,28.86338997,4655000.0,75.32181549,1495700.0,7098.705566,31939.0,803.9145508,41884,398.5,445366,135.3300018,992000.0,92.70622253,4661800.0,3700.0,420793.0,5708.681641,169200.0,39.31444931,6619200.0,135.1199951,2793300.0,1098.862183,467500.0,352.0,2360269.0,264.4441833,3784806.0,85.40000153,2630802.0,47.86217499,14727300.0,505.843811,142117.0,68.19999695,1024435.0,122.5866852,1763073,75.33717346,1650212.0,58.06000137,212520.0,2339.789063,379133.0,252.0,485620.0,607.4352417,211477.0,388.623291,24807720.0,341.1497803,262799.0,237.6599121,501500.0,1221.0,918075.0,389.1485901,413871.0,608.9420166,122728,478.269989,4573300.0,107.414505,3007500.0,1311.841431,39378,552.949585,704825,98.34864807,424884,103.8600006,7225100.0,195.4469147,11255631.0,425.4677734,2220519.0,1421.875,29841,28.18000031,518396.0,2634.0,313487.0,161.6338043,5577700.0,69.62727356,1400900.0,939.0,246519.0,334.571228,1983851.0,85.99828339,9586100.0,12.40999985,2729343.0,18.75261116,29498900.0,161.6420441,2223600.0,145.3999939,273047.0,76.25138855,3461600.0,405.6741028,3382800.0,280.5400085,1675200.0,405.3999939,586648.0,28.88999939,5185501.0,234.4299927,689600.0,141.2100067,923000.0,2249.787598,239548.0,7028.767578,132444.0,3912.0,387914.0,102.8113861,2712400.0,1978.5,381096.0,169.9746399,673445.0,322.6600037,1463700.0,179.0274658,962400.0,94.63404846,2184400.0,47.06126022,5402700.0,4800.0,35020,98.43127441,1603200.0,560.9715576,914336.0,100.3509445,835000.0,107.1999969,1503589,401.5799866,927200.0,307.228302,989300.0,147.0260468,456500.0,3424.686523,39052.0,89.47993469,4531900.0,3.585000038,246590,125.2404327,1645000.0,35.04798508,15132700.0,241.0,539510.0,273.8799744,1602100.0,56.40999985,10336400.0,338.3048401,985500.0,69.50051117,2288400.0,154.6332703,9386010.0,32.52000046,15445400.0,35.81301117,3771700.0,82.38970184,1829053.0,219.3068542,2874900.0,78.37999725,204635.0,76.69999695,2984000.0,93.72007751,4065100.0,296.2781982,1073400.0,335.6799927,491000.0,30.11828804,14567900.0,2543.0,1819932.0,47.99000168,7779900.0,112.2923965,866500.0,3059.421387,283298.0,95.88999939,3676100.0,163.6600037,828700.0,263.5111389,7244600.0,189.2842712,275610.0,487.1099854,4178700.0,41.63999939,2330381.0,68.34729767,15005300.0,86.05000305,2521700.0,33.40649796,9782600.0,215.6022186,1002300.0,263.9848633,5084611.0,24.66259766,5184700.0,76.05745697,4752200.0,74.64844513,4418100.0,493.3949585,725507,118.8840485,2876136.0,64.38571167,6326800.0,150.7885895,8395100.0,5159.25293,44809.0,31.51000023,7540600.0,57.49915695,3655100.0,56.40844345,46966400.0,238.2400055,3252500.0,58.27000046,1165500.0,269.7000122,289220.0,25.72500038,5542136.0,4787.32666,340036.0,31.68532372,4942042.0,137.4900055,9700400.0,517.3930664,1268800.0,1067.813721,83762.0,104.9499969,2545600.0,126.9369888,5368800.0,165.0,87944.0,111.5850449,2520000.0,125.0307999,882711.0,1947.474365,5538610.0,170.6920319,914100.0,138.8283539,7573000.0,40.11999893,1509012,205.147583,3088200.0,121.5599976,6888700.0,1945.703735,142122.0,169.2812347,1217200.0,108.3700027,3723600.0,1148.724121,182598.0,18.02132225,6325400.0,78.68559265,676261.0,253.3552704,365302.0,189.9744263,657800.0,29.79937172,12068000.0,4942.0,179941.0,468.1112366,476200.0,211.1695709,1331900.0,689.883667,1402597.0,712.0,116021.0,32.15000153,1608428.0,132.5953369,1487000.0,30.55999947,9663825.0,42.29999924,1005366.0,116.1476288,2072700.0,143.4600067,734800.0,33.7156601,7752400.0,85.45999908,3669900.0,151.1330872,1613100.0,76.9786911,3905000.0,266.1491699,954000.0,99.41352081,1851800.0,27.07999992,642566.0,797.9275513,104148,2219.554443,262322.0,264.4620361,601200.0,340.4500122,300700.0,50.51503754,3849600.0,91.74858856,5899000.0,250.0,449466.0,169.1902618,1181312.0,343.9830017,2218500.0,176.8548889,3212642.0,80.55203247,1469100.0,139.5118866,2237600.0,38.59999847,604965.0,7.755973339,22562166.0,19.47500038,3466388.0,14.03086185,7780174.0,926.6779175,420609.0,940.2961426,1085262.0,15.86999989,5375643.0,119.5827408,2703500.0,946.9799805,18941,177.75,634900.0,749.7481689,751000.0,66.36657715,1811100.0,54.1927681,8486400.0,60.61999893,263689.0,349.8970947,121800.0,65.36700439,1484600.0,217.9645233,181229,100.3896713,1305499.0,283.9917297,374500.0,356.6015015,2809500.0,81.03708649,1676000.0,68.7807312,2092200.0,78.80000305,4298300.0,178.8000031,525157,42.87058258,4369200.0,119.25,1196000.0,182.3207397,2147800.0,3904.0,822431.0,147.1816254,1052900.0,524.2000122,3215531.0,11.61781979,67263000.0,622.9238892,222732.0,43.13101959,6152100.0,1135.964355,379118,258.0,383691,46.88663101,18640600.0,448.6627808,255300.0,237.2098999,1940400.0,39.72563934,3030000.0,807.8357544,19637,408.9608459,733660,299.8900146,423500.0,81.37975311,1708822,220.3999939,1320453.0,910.8797607,738437,169.6999969,4338383.0,1584.380005,566200.0,79.7525177,2700200.0,43.66189194,7098200.0,27.45000076,163300.0,3754.326416,29819.0,56.4698143,5008300.0,666.5,137018.0,42.22000122,807441.0,1464.867432,726587.0,93.55473328,688200.0,86.35926056,1920684,459.3348694,256386.0,165.0899963,3018200.0,370.5,784746,100.1999969,5972600.0,52.99577713,4938300.0,739.5,325279.0,47.84999847,1816476.0,16058.50586,28341.0,76.46433258,797732,302.0523682,1362800.0,170.7700043,1695900.0,7837.154785,2548.0,252.2617645,5462500.0,76.43048859,2738500.0,390.9530945,667105.0,538.9006348,2506200.0,41.22999954,1360900.0,934.6868286,1101651.0,113.7500687,6096900.0,50.72335052,7258200.0,118.8993225,789900.0,50.051548,1836246.0,309.910675,37677090.0,51.87076187,4345100.0,53.01290131,6397200.0,233.0,817480.0,2194.807129,61280.0,178.5404205,24693700.0,177.4612732,29252400.0,125.1010513,1428100.0,334.0,637428.0,80.98574829,2895000.0,1739.793091,355518.0,206.5,1036297.0,216.9872437,768300.0,350.3999939,1236822,705.3441772,1733500.0,163.6000061,475969,1454.210205,7057049.0,1042.903687,405500.0,21.99397087,11248400.0,75.72224426,1833700.0,66.49667358,4492529.0,17.40384293,18219000.0,203.5167542,1102503.0,377.6443787,1584400.0,371.1940918,3701700.0,204.8000031,319607.0,68.62000275,385728.0,205.4654999,292144.0,846.8701782,84054.0,509.9791565,622258,118.3796463,7023297,121.4707184,1589400.0,256.8441467,656200.0,1996.603027,329239.0,1920.0,136790.0,3238.0,352520.0,372.1772156,31608146.0,277.3293762,1349400.0,289.5161438,849126.0,265.7999878,72924.0,246.3000031,230294.0,270.9938965,1158196.0,66.84999847,2086800.0,220.6799622,2402210.0,21.17808342,34641500.0,25.4739399,7606900.0,2335.0,61317,30.85551071,3102600.0,919.8444214,12701478.0,74.52999878,1068200.0,870.7958984,64868,16.38975334,9509500.0,1226.900635,872091.0,162.1396027,2135200.0,318.4576416,355592.0,121.1999969,4410082.0,421.0097046,803046.0,231.3723907,1183200.0,2500.0,125460,830.9492798,2649167.0,186.9941101,332146.0,178.3079529,2824000.0,351.9659424,106092,369.8999939,28425737.0,15.57499981,9312417.0,283.9342041,3487800.0,152.9838409,1510800.0,181.3132782,1894300.0,2012.0,533762.0,1377.83313,36173,541.0900269,290200.0,386.9815063,417347,183.9192657,686200.0,76.11525726,1114800.0,38.25500107,2923001.0,1074.681641,330159.0,8937.56543,496062.0,327.5,145132.0,4205.0,1014952,2895.630371,909854.0,2157.895996,365217.0,783.3870239,1657316.0,70.33999634,1390200.0,839.7324219,12553496.0,19.37917519,6691224.0,120.3585892,3091375,23.81999969,54599800.0,746.5356445,1783700.0,32.0585289,2555000.0,553.8001709,2163672.0,51.2677002,4097900.0,24.69262314,6551500.0,55.79999924,1385508.0,165.5299988,1612100.0,88.6452179,3712500.0,98.15657043,997800.0,4.988500118,59161707.0,526.0499878,1424600.0,387.7799988,809200.0,163.5386047,636330.0,4937.392578,309566.0,79.9322052,5685530.0,260.5054321,1097700.0,43.24908447,3001364.0,17.07931519,5242500.0,214.396347,1122504.0,135.9141388,668000.0,1039.973511,277041,153.7737427,891100.0,220.791153,1196500.0,106.3300018,4247300.0,90.61695862,9637757.0,786.4046021,392342.0,580.0,204426,124.9882813,1433573,628.0,384636,553.8879395,640110,1081.887573,22936.0,178.9166107,243800.0,1875.0,372690.0,117.3870621,1424365.0,156.5409698,6732900.0,286.7956848,8410900.0,848.9671021,550527.0,119.9797745,4119688.0,125.3950272,4592579.0,79.08876038,3316300.0,33.34943771,13439700.0,206.3999939,383156.0,18.29421234,15971700.0,164.8399963,768200.0,281.2640381,4844378.0,26.08693123,15835900.0,202.9535065,755557.0,21.13557816,3018000.0,142.644104,3763300.0,925.0513916,798200.0,1407.81189,132897.0,130.6628723,1959200.0,27.19165421,11760300.0,66.94000244,4280400.0,719.7824707,291374.0,69.23899078,14608400.0,69.97926331,5560400.0,20.46353149,12723700.0,90.44057465,990000.0,580.5,2626211.0,162.6453857,648000.0,115.9462357,4238500.0,251.4409332,13735232.0,252.9761658,1375800.0,257.8828735,1157800.0,615.8384399,386500.0,38.44540787,1539700.0,76.0282135,178289236.0,787.760376,3130400.0,193.1689911,7450857.0,460.947113,1253300.0,61.64814377,1799500.0,225.595108,2417100.0,113.4000015,384338.0,100.8608322,6569800.0,586.4313965,294878.0,10879.44141,1215403.0,238.5200043,2594900.0,37.1415329,23739200.0,50.07534409,3145600.0,50.74318695,2961200.0,1005.921265,157530,63.79731369,2650100.0,144.4600067,1614200.0,562.7770386,2577200.0,147.8923645,1218600.0,289.0,271121.0,280.918457,1440200.0,66.86282349,1402100.0,53.11000061,2352634.0,505.0,685442.0,296.7055359,5366800.0,28.76000023,3801772.0,74.56318665,7550400.0,713.6866455,547000.0,504.808136,617300.0,209.2700043,2928200.0,66.61391449,7360000.0,88.72689819,7962900.0,220.9562225,371246.0,2402.100098,472400.0,77.21742249,2789000.0,230.9397278,547208.0,38.84000015,4041400.0,4539.481445,29835.0,113.8300018,782700.0,71.94126129,1845800.0,331.3999939,6676191.0,217.1211548,291900.0,32.59999847,1328528.0,563.6200562,313800.0,212.8330536,2234000.0,155.9264526,4043400.0,1209.772949,830130.0,257.6330566,4097650.0,1313.995117,334164,59.16999817,5482800.0,57.61882401,14342400.0,228.5800018,1440500.0,220.3639526,436566.0,216.4804993,1666745.0,35.69633865,5453000.0,180.3429718,3765800.0,739.1471558,386900.0,250.9843445,2149512,563.927002,258837,83.19815826,14725600.0,34.27999878,11693100.0,533.3782959,1431331.0,73.25150299,11542400.0,141.2428741,5622800.0,576.9952393,332300.0,499.7216797,16492100.0,416.7748108,701900.0,263.4666138,538029.0,421.7399902,13208600.0,34.40999985,1433500.0,202.5322266,1183700.0,33.4262886,3796100.0,1236.23999,157900.0,137.8000031,1678010.0,882.7964478,244952,569.4000244,197261.0,280.9760132,572146,187.73349,409875.0,394.0,20676,1451.540039,44948,143.3999939,710670.0,23.14999962,19817500.0,12.96000004,2942023.0,90.47450256,3097000.0,222.3520203,246000.0,74.06724548,6955100.0,59.58184052,8280400.0,73.45327759,1569058,125.0589981,42308000.0,1025.854858,9463492.0,39.07747269,4473600.0,74.23421478,13033000.0,511.8581848,624000.0,4.292555332,8696523.0,968.0900269,2003300.0,150.5751953,2101900.0,260.6090088,902900.0,105.9591141,1354700.0,125.8377304,1655800.0,142.7307739,1967700.0,164.0907593,167704100.0,7689.720215,16100.0,499.9096375,32212700.0,34.34383774,635100.0,29.55918312,2510200.0,232.1200256,1948100.0,12220.0,826385.0,55.88552094,5412800.0,242.3000031,1898816.0,1495.0,49950.0,170.8003693,1262300.0,78.66682434,2666300.0,72.77378845,4393200.0,59.52000046,8442600.0,153.3999939,1530530.0,382.25,286165.0,12.97000027,4673274.0,234.5928955,11486300.0,92.37999725,4635000.0,561.8866577,561832.0,99.01919556,1590300.0,2010.0,74027.0,45.60622406,7672500.0,44.31000137,929360.0,950.0,218693.0,265.9424744,786394.0,34.74000168,558351.0,192.0700073,9249000.0,0.0,0.0,893.0182495,86919.0,228.9922638,418400.0,142.8355255,2792900.0,98.56177521,2599900.0,209.9591675,200977,13.51752281,21715900.0,372.5,2061808,104.9700012,3443500.0,81.51452637,1791800.0,134.7617188,8869700.0,246.6000061,804601.0,192.6000061,515122.0,24.90418053,39499200.0,80.80618286,897900.0,156.3203735,7200500.0,249.2788239,4289800.0,711.0690308,442400.0,615.987793,84753,232.4606171,214346.0,114.9920807,2533400.0,636.7354126,2552089.0,96.53092194,3720959.0,315.0,925524,206.035965,655300.0,107.4517975,4765000.0,3264.898193,92555.0,179.3051453,5212100.0,194.4603729,3802800.0,509.9861145,558474,490.8208313,763590.0,107.1850967,1712800.0,89.50816345,1085800.0,297.3999939,476000.0,308.5990906,536900.0,543.9572754,24805,117.4070358,1365300.0,1595.791992,57447.0,34.06769943,3155000.0,106.7887497,444437,923.9454346,2896530.0,47.95344162,2046380.0,285.8757019,920300.0,4167.693359,148537,1235.791748,958361.0,1055.422729,1257040.0,131.9551086,2711700.0,194.5899963,7017800.0,373.5,424958.0,90.22000122,609865.0,379.998291,972100.0,75.52540588,6380200.0,158.1897583,5674400.0,48.54999924,1179500.0,163.4800873,2295221.0,488.3415527,790147.0,1817.688721,83134.0,340.3161621,2004100.0,1919.797119,162159,68.58267975,1060100.0,558.2114868,827300.0,3991.786621,2609624.0,24.59967041,6482300.0,3109.137939,12742.0,93.72214508,1174624.0,282.467926,633382,4446.46582,5533046.0,159.7359161,745500.0,5099.22168,2064951.0,288.9962463,616700.0,256.9217834,637800.0,2474.0,51114.0,782.9555664,868164.0,41.86000061,873386.0,342.3723755,807100.0,55.29032135,1594400.0,176.6999969,3207632.0,548.8884277,944600.0,322.1726379,2539307.0,130.5103455,3142900.0,975.3596802,17511991.0,595.9084473,333390.0,239.4297943,1561200.0,2869.514648,176879.0,342.4716797,4379601.0,145.7580566,4130900.0,102.2488022,856800.0,35.90000153,1322641.0,276.0,571634.0,682.0,701055.0,514.9225464,203967,7.246989727,24243393.0,84.16000366,2107683.0,263.1000061,1079386.0,230.3597565,583300.0,283.6742249,5594593.0,93.84830475,6913600.0,92.51560211,6740700.0,1674.613281,96460.0,565.0,802999,386.1369324,2936513.0,57.2841568,7775844,80.76559448,2750337,1223.5,1444810.0,101.3000031,601369.0,662.9017944,1601010.0,151.4809723,3761758.0,1.547999978,0.0,2657.407715,7161468.0,47.84999847,876197.0,350.2511597,1216400.0,226.8000031,950432.0,102.5934753,2796600.0,36.35904694,11649200.0,2299.691162,574380.0,1045.984131,1382698,1080.0,87422.0,1155.403198,1861377.0,318.5765686,268400.0,566.1900024,1775200.0,185.391922,312376.0,91.77139282,6686800.0,294.9250183,666059,75.87999725,766500.0,161.5249481,1061500.0,528.9080811,703300.0,224.5,311993.0,193.1999969,609168.0,6334.534668,123143.0,74.36309814,2638000.0,93.65000153,1908633.0,211.9861755,1063462.0,182.1999969,3332.0,1853.08313,5112666.0,1550.0,301169,188.0,1208067.0,1286.884521,7150372.0,230.1205139,530700.0,1225.445557,1085367.0,10.36999989,28844700.0,9.010000229,3088828.0,136.8754272,1242000.0,28.15686607,2629790.0,109.4119949,1828600.0,169.7889099,2083000.0,225.4499969,1218326.0,81.36891937,4943311.0,965.9231567,86657.0,2626.0,381003.0,47.54661179,3103800.0,73.0249176,2598500.0,76.11592865,2169200.0,3985.728516,505471.0,91.0,357986.0,70.54191589,3244000.0,393.8734741,1167700.0,95.80000305,215504,76.95767975,2435200.0,27.32581139,25053100.0,49.34094238,1972200.0,528.9094849,664675.0,4919.016113,77292.0,296.9438477,2503273.0,1440.480957,217900.0,527.5200195,495000.0,200.0500031,3777000.0,54.25559616,1985700.0,174.4095764,1723100.0,192.1999969,1134283,2009.424805,113735.0,89.31999969,217520.0,98.52088165,7288500.0,44.43222427,6822300.0,113.1603775,2076982,102.3264694,5109900.0,33.72000122,3225397.0,596.9619141,239710,100.1695404,1772403,123.4101944,5051100.0,172.2409363,902800.0,430.343689,2932800.0,326.9304504,756892,227.3486938,5528200.0,581.4586182,795678.0,1049.228516,126600.0,97.2709198,4330300.0,168.599762,1128200.0,87.75718689,2835082,80.83000183,1546900.0,280.6000061,381845.0,101.7220993,1763800.0,252.1999969,939198.0,254.9606171,1242600.0,326.0,525408,401.0569763,12490889.0,309.8699951,104365300.0,54.1531868,2972500.0,433.5413513,1051200.0,76.84999847,6698900.0,52.62091827,3360898.0,235.3300018,2471600.0,112.6000366,9859287.0,216.1543579,3971400.0,85.20927429,2201000.0,559.9000244,405400.0,91.66999817,20761500.0,96.40000153,15644400.0,59.33000183,6674434.0,40.0097084,2028000.0,183.84729,700900.0,123.3421631,3657937,476.1400146,535500.0,4527.229492,2717274.0,51.66693115,870830.0,297.6322937,11355600.0,235.529068,2630100.0,99.28636932,3645800.0,816.4269409,581600.0,80.5,473159.0,249.0,232203,47.06507111,8606300.0,808.8543701,720589.0,1094.0,930912.0,354.5526123,6121300.0,728.0,134676.0,647.0,332234,33.16578293,7698700.0,30.69000053,1680290.0,152.5925903,3762700.0,103.0220337,1147800.0,269.820343,974800.0,28.61000061,1621316.0,80.82017517,69643768.0,442.9483337,197417,97.34999847,86732.0,94.05999756,938959.0,302.380127,724700.0,283.59375,580100.0,479.5299988,932600.0,195.569458,4358200.0,398.1221619,218248.0,62.84106064,2930800.0,9.146164894,6810600.0,621.2000122,1173212.0,41.31971741,19359300.0,213.2184601,772600.0,353.2799988,389500.0,0.0,0.0,11.64999962,42463700.0,229.3000031,4156200.0,64.98434448,3916700.0,103.9838867,2127800.0,2623.814453,584528.0,151.4560242,2224000.0,81.45075226,14348100.0,1044.0,1500569.0,396.0,263755.0,224.8057251,1596400.0,57.2930603,7391300.0,94.63896179,18894800.0,376.0,795730.0,433.311554,8431759.0,0.0,0.0,69.06520081,3123100.0,175.196701,1202300.0,228.8580475,669900.0,3081.631592,815425.0,308.9870605,556900.0,308.0,1943395,25.96813965,4519400.0,111.4430923,2031900.0,67.91807556,2542300.0,112.883049,14901700.0,381.4154663,1413427.0,131.2360077,1124700.0,151.6140137,1250100.0,28.85000038,764207.0,94.91764832,2345900.0,330.3500061,477600.0,296.1799927,3561200.0,157.7216034,3491100.0
-2025-07-11,342.4355774,1163451,123.0329437,1383000.0,185.5864563,1876939.0,2257.945801,7222430.0,210.7163544,39765800.0,189.4363708,4991000.0,192.2306519,2587309.0,2048.0,701898.0,57.55942917,994124.0,135.3500061,3123600.0,130.8482056,4661200.0,47.36000061,692170.0,16.0,3317865.0,87.83999634,1943600.0,281.0599976,5077100.0,34.58014297,1228769.0,363.3500061,3548700.0,243.7161102,2037700.0,54.0174942,2190000.0,3268.932861,229133.0,301.0861206,1097300.0,208.1999969,262800.0,280.3900146,2441800.0,1519.0,53301.0,95.51690674,1155800.0,12.26556206,20994400.0,100.4945984,1348200.0,49.9715004,5857626.0,245.0,804940,4829.486816,613889.0,175.1000061,630483.0,81.30225372,3324200.0,183.2200012,818084.0,186.8640747,256900.0,522.5,548806.0,310.865509,715200.0,77.37999725,1254300.0,70.59696198,4092000.0,219.9539795,113440.0,202.2799988,793200.0,192.3811951,1049200.0,148.8099976,876100.0,3395.0,101920.0,346.6000061,489744.0,1253.929932,613682,196.9782257,4424400.0,9.659999847,14424200.0,146.4199982,50049200.0,180.6746368,839400.0,292.8939514,1619800.0,532.7453003,358400.0,217.3242645,1358500.0,225.0200043,50518300.0,108.5699997,12954500.0,1887.394531,795851.0,98.0,103246.0,354.9251099,857300.0,68.37734985,1076900.0,19.62004471,5445600.0,128.8000031,205238.0,290.0536499,1042300.0,98.62333679,6716900.0,146.0688477,1474500.0,69.27999878,1995400.0,78.30615234,1310700.0,145.9400024,3954200.0,316.0,90568.0,167.6916504,486264.0,1537.859619,69760,798.484375,932400.0,495.0,541472.0,153.3925171,436900.0,432.5,495024,824.5283813,1921192.0,626.8787231,4461667.0,200.0349579,513200.0,273.9107056,14274700.0,181.1983948,487000.0,140.5778198,948500.0,729.6199951,1121500.0,318.6625671,2091200.0,10449.27539,1745919.0,3705.639893,105600.0,226.8399963,6632000.0,1899.362915,2933396.0,1075.950562,901693.0,46.47151566,31653000.0,684.9647827,108893.0,216.5,230298.0,58.08845901,1691300.0,339.9720459,26291575.0,43.33000183,2708692.0,3787.41748,14385853.0,28.50004196,6805800.0,27.34000015,1744337.0,119.3719177,1021176,142.0627441,3800538,12.69901371,6944580.0,70.87480164,3039900.0,516.4678955,386884.0,361.9752808,3797191.0,175.0187683,2428700.0,110.9000015,0.0,24.52946091,3108300.0,891.0,2358870.0,28.78401375,2947400.0,75.51863098,1525000.0,7118.70166,54314.0,806.9142456,61544,400.5,664229,134.2100067,1137500.0,92.76560974,4276900.0,3680.0,420428.0,5707.274414,150900.0,40.29459381,5834300.0,133.2799988,1602400.0,1096.463501,545400.0,349.6000061,1719753.0,259.8451538,4522284.0,85.58000183,1460568.0,46.22467804,13716400.0,493.3476868,222705.0,67.83999634,863250.0,122.5866852,2100941,74.07043457,2517311.0,56.59999847,263409.0,2299.792725,432844.0,245.5,1837408.0,594.4366455,135512.0,401.9189758,45905506.0,339.9499512,257026.0,234.2631989,639400.0,1218.5,1318864.0,386.9488525,561501.0,602.9425659,56447,475.8599854,4416600.0,106.3583908,2415800.0,1307.841919,74293,557.9490967,678268,98.34864807,3149455,103.1999969,5890200.0,194.5971375,9492146.0,415.3709106,3941897.0,1415.875488,24795,28.04000092,669840.0,2588.0,134032.0,159.6042633,3977900.0,70.11271667,1490500.0,929.0,1248091.0,328.771698,1713416.0,85.65263367,10256000.0,12.28499985,1758006.0,18.66601563,20159800.0,160.4459534,1314200.0,140.3999939,364250.0,76.10240936,3805100.0,403.2797852,2072600.0,278.0499878,1249400.0,391.6000061,319539.0,28.29999924,3363441.0,235.0099945,669300.0,140.5,1049000.0,2255.787109,74899.0,7048.76416,112685.0,3920.0,293992.0,101.6148682,1804500.0,1962.5,571011.0,166.9750824,579124.0,320.6000061,1201500.0,176.716156,775100.0,97.08488464,2912000.0,46.83528137,3750300.0,4790.0,29401,97.39819336,1425800.0,557.9717407,830767.0,98.9179306,776800.0,107.8000031,1434443,392.2000122,813900.0,301.7459717,1590800.0,146.5884857,448900.0,3379.69043,31539.0,88.45301819,4372700.0,3.630000114,369320,123.9668732,1376600.0,34.62250519,16864400.0,241.0,450394.0,273.7704773,1531600.0,56.0,8285700.0,337.1009827,632100.0,69.31331635,1760200.0,154.833252,10509873.0,31.44000053,15565500.0,35.73390198,4360000.0,81.78977966,1992471.0,218.3630219,2981000.0,77.33999634,219290.0,74.76999664,2517900.0,93.95592499,4903400.0,294.1755981,970800.0,324.3900146,430200.0,30.85914421,11178900.0,2520.0,2207464.0,47.45999908,5070400.0,112.6389465,599400.0,2977.437012,197288.0,95.23999786,2318300.0,159.3999939,519000.0,257.6213989,7011200.0,186.9844666,228502.0,478.4500122,3384400.0,41.68999863,2899928.0,67.54216003,14699400.0,85.43000031,2361800.0,33.96426773,27262000.0,214.4871674,1035300.0,260.7850342,8723363.0,24.83946228,5663400.0,74.69946289,2673300.0,73.39150238,4389800.0,491.8952942,892000,117.984169,1723954.0,63.56150055,7022500.0,151.903595,8333200.0,5209.245605,165671.0,30.03000069,5145000.0,56.73790741,4726300.0,56.27930069,17788900.0,240.4400024,2842800.0,55.25,1411400.0,267.2000122,224225.0,25.38500023,5156057.0,4733.334473,694598.0,31.41895485,4423651.0,137.3699951,6324200.0,510.6266785,1046900.0,1089.809814,99647.0,101.7300034,3183200.0,125.8652039,3560200.0,165.5,127856.0,112.4597549,2226000.0,124.6839066,755411.0,1899.987183,3516055.0,167.3468933,1335600.0,136.0442505,4065600.0,39.29999924,1706748,204.4887543,2369000.0,119.8700027,6112400.0,1941.704346,499893.0,167.2853699,1494000.0,109.3600006,3136300.0,1126.72937,741371.0,17.9338398,5349100.0,78.9855423,750637.0,248.3561554,596408.0,188.3989563,730000.0,29.12905884,12318800.0,4890.0,353386.0,462.6921692,421700.0,207.6580048,1471000.0,683.8846436,2050736.0,705.0,143190.0,31.68000031,1022011.0,132.8135834,1156400.0,30.54000092,5411250.0,41.31999969,1499073.0,115.4497833,2098900.0,142.5500031,537600.0,33.73552322,5724400.0,83.37000275,2328000.0,148.5259705,1840300.0,76.86903381,3593300.0,266.3187561,966300.0,98.94138336,1853700.0,26.20000076,432239.0,794.9278564,188288,2279.542236,315638.0,258.1349182,530800.0,339.3500061,294100.0,50.28851318,2947900.0,90.73248291,2976000.0,242.3999939,531674.0,166.990387,1611293.0,338.8211975,1698100.0,174.4555054,3519508.0,79.26810455,818500.0,138.9465942,2107700.0,38.50999832,605500.0,7.728874683,15578672.0,19.67000008,2631547.0,14.03675652,8813294.0,917.1812134,182474.0,944.4956665,1615812.0,15.97999954,2760511.0,120.8696365,2215900.0,946.9799805,26272,169.8800049,722300.0,747.5844727,587400.0,66.07966614,1284600.0,54.99790955,5152400.0,60.59999847,253536.0,342.6382751,109000.0,64.97149658,1605800.0,216.9646912,252658,99.5897522,942010.0,283.8629761,528900.0,359.5728455,1698100.0,80.67196655,1892700.0,68.32496643,3393000.0,78.05000305,3780200.0,179.0,675905,42.75266647,5077200.0,115.7600021,1486600.0,182.9883728,1265700.0,3853.0,786663.0,148.5859833,1142700.0,520.2000122,4126510.0,11.49100876,65340700.0,618.9243774,2164142.0,42.84387207,7404000.0,1133.964478,222856,261.5,562532,46.04245758,17122800.0,444.9038086,232200.0,234.5569,1667400.0,39.58842087,2197700.0,812.8347168,10977,406.4610901,1045513,291.8900146,451300.0,81.57970428,671700,220.0,696635.0,908.8800659,984817,165.5200043,6294547.0,1544.22998,379500.0,78.19167328,3054300.0,43.37444687,4001800.0,27.04000092,196300.0,3739.329102,45049.0,54.85724258,2322900.0,656.0,167858.0,41.93999863,541496.0,1515.862793,963858.0,93.82171631,404900.0,87.5586853,977861,456.335968,225271.0,162.4400024,2136800.0,369.0,455442,99.05999756,4132000.0,52.62622452,3543700.0,735.5,441435.0,46.79999924,1499096.0,16058.50586,24397.0,76.26443481,1052032,300.8775635,952500.0,167.8600006,1655400.0,7697.206055,6151.0,255.1082764,7867200.0,75.0617218,1897900.0,386.9535522,331147.0,538.7008057,2286500.0,41.22999954,1189700.0,908.9899292,363968.0,108.8838577,6116200.0,50.94062424,4847100.0,117.9012604,497000.0,49.49784088,2131997.0,312.4603271,53617584.0,51.21567917,4098100.0,53.25228119,7698200.0,232.0,776959.0,2219.804932,120102.0,181.1480865,23975700.0,180.0289917,34282900.0,123.6318512,896100.0,334.5,621641.0,78.57273102,2334700.0,1731.794067,319928.0,205.5,3727771.0,215.1142578,652100.0,349.2000122,342863,701.1964111,1681800.0,163.1999969,150240,1408.21936,8542394.0,1054.468628,324800.0,22.90707779,20174000.0,74.02316284,1738600.0,66.54667664,6851110.0,17.23535538,19466700.0,204.9161835,1007574.0,375.398407,877100.0,367.9823303,3068900.0,203.6000061,0.0,67.5,433682.0,203.4658356,956178.0,840.8710938,80665.0,513.9790039,593372,119.9793701,3677826,120.4646912,1124600.0,256.9138184,367300.0,1961.609985,192564.0,1900.0,110297.0,3216.0,394320.0,367.3774719,12631105.0,277.1594543,1327400.0,288.516449,1128382.0,265.7999878,0.0,251.0,296818.0,280.593689,2990603.0,65.72000122,1776800.0,219.8970337,2564649.0,20.61107826,20877600.0,25.16702652,6169500.0,2345.0,37293,29.84786415,8333500.0,910.3460083,12557833.0,73.41999817,1446700.0,863.7975464,50627,16.33044243,7982500.0,1233.900146,912308.0,162.2577667,1080600.0,323.9569092,424007.0,119.0,672252.0,417.9986267,521464.0,229.8676453,1077600.0,2520.0,67494,818.9500122,1996531.0,187.4940948,189052.0,179.4565125,1748300.0,353.9657288,96137,369.2999878,14216948.0,15.57499981,7065740.0,280.1408997,3790700.0,151.9839478,1397465.0,180.0069122,1576900.0,2002.0,307813.0,1393.831299,19757,533.3699951,348300.0,389.9813538,624923,180.6931305,674900.0,75.44966888,1099300.0,37.97999954,2261901.0,1078.680542,323277.0,8831.570313,166682.0,321.5,310349.0,4185.0,4088869,2914.62793,2853177.0,2135.897217,1171964.0,773.3884888,553980.0,68.58999634,1094800.0,833.9328613,8058052.0,19.13953781,6387123.0,121.1583099,3114148,23.43000031,49367900.0,746.5356445,1047800.0,32.02882385,2394800.0,547.3025513,2100799.0,51.2677002,6329700.0,24.44569778,5410000.0,57.20000076,3474423.0,162.8000031,1156700.0,88.97505188,2286800.0,97.19444275,1057400.0,4.920000076,54825455.0,512.0599976,2951300.0,374.3999939,817800.0,167.73703,472928.0,4881.399902,266528.0,79.18237305,5909607.0,258.1003723,745900.0,42.66915512,1422135.0,17.10876274,4646800.0,215.1963348,1127482.0,134.8464661,527900.0,1041.973389,191013,152.6899872,884700.0,221.8503571,865700.0,105.8499985,2234200.0,87.65705872,46242472.0,776.9057617,363056.0,581.0,62311,124.488327,947431,625.0,167171,555.8875732,906336,1081.887573,58198.0,174.5622711,439400.0,1865.0,760312.0,117.1870804,679625.0,155.7567291,7872000.0,285.4720764,7384700.0,842.9673462,72176.0,124.1790619,1886577.0,124.9950409,6434831.0,78.86043549,2467900.0,33.19086838,7878100.0,198.6799927,302829.0,18.13590622,14371400.0,163.6900024,734200.0,276.1647034,5952178.0,26.74723625,52440900.0,203.9532776,808610.0,21.24436951,3593400.0,140.6497955,3204800.0,921.0269165,570500.0,1401.812744,89886.0,128.1179504,1847100.0,27.24057579,11281000.0,64.33999634,3031000.0,712.284729,478958.0,69.33823395,12916700.0,69.85060883,4192100.0,20.87436676,25967600.0,90.53051758,862100.0,576.0,1869084.0,161.6974487,698400.0,113.4767532,2644000.0,252.7406311,17329257.0,248.9765015,1139600.0,257.3375244,954600.0,615.3097534,250100.0,37.84729767,2159400.0,75.6682663,60673496.0,790.1116943,2852500.0,193.0690155,16810939.0,464.1239624,1209200.0,61.13605499,1233000.0,221.8535156,1840100.0,113.6500015,498283.0,101.5295181,6203800.0,592.4255371,289769.0,10739.44824,1160217.0,236.5099945,1670100.0,36.92276382,10378100.0,49.37159729,3401000.0,50.68392944,2328000.0,1007.921143,129530,63.0452652,2539900.0,143.9400024,1596400.0,549.4545898,3221400.0,147.5204163,940000.0,286.0,149960.0,280.271637,990600.0,65.22840118,1808000.0,53.11000061,1550557.0,487.7000122,483687.0,298.2169495,4524100.0,29.0,4241168.0,74.04676056,4885900.0,708.7426147,530600.0,498.629303,455700.0,202.5099945,1695800.0,66.64367676,6171100.0,89.24298096,12259500.0,219.9564209,182122.0,2387.449951,341700.0,76.55727386,2331800.0,228.4403839,312817.0,37.93000031,4349000.0,4584.476074,44827.0,112.5299988,635900.0,71.45462799,1857600.0,327.7999878,25383251.0,214.2258148,284000.0,32.18999863,1739280.0,561.2432251,269500.0,209.8890076,2234500.0,154.459549,2401300.0,1195.275635,636746.0,257.6330566,3026559.0,1311.995117,424893,58.83000183,5843800.0,56.88075256,9431100.0,221.5500031,1446100.0,218.9641876,651606.0,209.4811249,989504.0,36.20288086,3420500.0,177.9682312,4388200.0,734.7648926,383100.0,249.9844208,1469527,559.9274902,150860,82.54462433,9717400.0,33.63999939,6922600.0,533.9782715,1357474.0,72.66188812,10136000.0,140.4433441,3647500.0,561.9905396,635300.0,501.5552368,16459500.0,415.088623,720300.0,257.4673767,302755.0,434.5799866,18448500.0,34.45999908,1022700.0,200.4081421,1004400.0,32.31240845,3247700.0,1223.930054,118800.0,137.3999939,1236404.0,882.7964478,111531,568.2000122,142531.0,282.4758606,503284,186.7338409,986042.0,394.0,30276,1455.538818,13748,143.3999939,1051393.0,22.62000084,10950800.0,12.65999985,4397097.0,89.15822601,2433100.0,220.0106354,272700.0,73.8290863,8094100.0,59.93068314,9155500.0,73.25341034,1532276,124.5110016,39572000.0,1027.854614,14000762.0,39.04786682,4008400.0,72.25450134,12771400.0,512.5853271,748900.0,4.200094223,9629043.0,938.7800293,2154700.0,149.8987122,1973800.0,264.006012,1718300.0,104.8140945,1538100.0,125.1321182,1459800.0,141.8244476,1243000.0,164.9107056,193633300.0,7632.240234,14000.0,491.4111633,67939835.0,34.18432999,327300.0,29.43959236,1793900.0,227.8696136,1870700.0,12200.0,302060.0,56.11130142,4629300.0,234.8999939,2096609.0,1490.0,31669.0,167.416687,1137600.0,79.08489227,2315900.0,72.09986877,3599300.0,59.72999954,6356400.0,148.8999939,1412319.0,373.8500061,211268.0,12.98999977,3420988.0,230.1605835,10208200.0,91.62000275,3871000.0,557.3875732,553018.0,98.55361176,1187200.0,2000.0,91273.0,46.06378174,7604600.0,44.31000137,0.0,937.0,507746.0,270.3414917,729116.0,34.88999939,407551.0,187.3899994,7412300.0,0.0,0.0,891.9359131,85394.0,219.8469543,624500.0,140.8499298,1910300.0,96.56510925,2822700.0,210.4590759,220506,13.39772224,18770600.0,373.0,1275918,104.9100037,4582300.0,81.90145874,1870700.0,133.9496613,7963600.0,242.8000031,618396.0,191.8000031,461972.0,24.77859688,34864400.0,79.58815002,822200.0,154.9000854,8053800.0,244.8806,3182500.0,711.6762695,343000.0,619.9876709,99230,230.9608765,213262.0,114.0835571,2650500.0,643.7325439,2925525.0,96.03102112,13147894.0,318.0,559161,204.7037354,432700.0,108.2050781,3209800.0,3262.898926,209778.0,178.235199,3430700.0,193.5467682,2642900.0,509.9861145,458614,483.8233948,2504355.0,106.5878601,1427800.0,89.21418762,731700.0,289.3200073,507500.0,303.662323,435900.0,541.9573975,46894,115.6617508,817800.0,1597.791748,87659.0,34.00815582,2934400.0,106.3887863,233635,918.5457153,3026377.0,48.2574501,2134018.0,286.1627502,1425600.0,4157.694336,106221,1210.296143,756213.0,1052.422974,940980.0,129.3236694,1680000.0,193.5099945,2370000.0,378.5,389754.0,89.05999756,504027.0,383.6874084,906700.0,71.19541931,21877700.0,156.568985,5907700.0,48.13000107,2421700.0,163.9800262,3708742.0,488.5415344,809102.0,1833.685913,56600.0,337.4749146,2285800.0,1909.798096,104019,68.66188812,1380400.0,566.1693726,844600.0,3984.786865,2195630.0,24.45112228,6445100.0,3059.151855,12702.0,92.4150238,693587.0,281.9679871,424909,4455.963379,2099060.0,157.9411316,1050900.0,5015.234375,3855751.0,286.124939,526500.0,253.2680969,517800.0,2436.0,42017.0,783.1555786,1949182.0,41.20000076,1068550.0,340.5064087,516500.0,54.93245697,1427700.0,177.0,6751418.0,546.5523682,743000.0,319.3728333,2119698.0,130.8195038,2171500.0,987.9591064,17886774.0,587.909668,900706.0,240.5467224,1768400.0,2834.520508,30830.0,342.4716797,1988267.0,146.2259979,3468800.0,101.3501358,676400.0,36.31000137,1301682.0,279.5,502734.0,674.0,750068.0,515.9224243,183594,7.119641304,16799768.0,83.02999878,2130284.0,258.75,961114.0,226.4114227,678900.0,280.2757568,10753975.0,93.64118195,6339800.0,91.45163727,6815800.0,1661.616333,118405.0,569.0,80931,383.9372864,1597275.0,57.58407211,5176540,81.06546783,2275205,1223.5,1656650.0,100.4000015,1100730.0,656.90271,1104840.0,151.0810242,4283179.0,1.547999978,0.0,2671.404785,6735708.0,46.08000183,1362859.0,344.3776245,1038500.0,223.0500031,773039.0,102.6914978,1942700.0,37.01380539,11335200.0,2303.690674,537379.0,1045.484131,1374500,1053.0,94677.0,1122.406006,1548468.0,315.4672852,261000.0,559.2800293,1358500.0,184.9919434,456308.0,91.18096924,5014900.0,298.4241638,230767,73.80000305,715900.0,159.8449707,1112300.0,526.152832,816700.0,222.0,359549.0,194.8000031,1725932.0,6179.546387,114140.0,74.02553558,2819300.0,95.05000305,7991059.0,212.1861572,792963.0,182.1999969,0.0,1833.587524,5187187.0,1532.0,534196,173.1000061,3027705.0,1281.88501,8133494.0,227.4375,431200.0,1224.445557,4648779.0,10.06999969,27162300.0,8.600000381,3496361.0,134.583725,822400.0,27.55418015,2334412.0,108.7667007,2668800.0,169.8579712,1371000.0,225.1999969,634330.0,80.66918182,2188852.0,946.9246216,71509.0,2616.0,357374.0,46.73469543,1852600.0,72.05587006,1722800.0,73.88240814,2065800.0,3979.72876,392361.0,89.68000031,314291.0,70.01637268,2911600.0,388.575531,825100.0,96.40000153,194448,76.34169769,3049100.0,26.68273163,42713300.0,49.52915192,1782000.0,517.411499,1288622.0,4899.019531,43484.0,299.9432678,1646230.0,1443.765137,175300.0,530.7299805,401700.0,187.0099945,3557400.0,53.98636246,1420800.0,176.4822083,1542500.0,193.6000061,959058,1987.431152,130231.0,86.72000122,195559.0,96.95245361,3750800.0,44.36386871,8319500.0,113.1603775,974304,101.8379974,3866100.0,31.5,3288539.0,593.9620972,228579,99.26982117,786709,122.9629135,4145900.0,171.3542786,704800.0,434.4699707,2511400.0,327.4303589,1075850,226.9600677,3093700.0,570.9593506,561517.0,1044.98584,109700.0,98.05793762,3108000.0,169.7451935,801400.0,86.95758057,5183500,79.98999786,1207100.0,277.2000122,349659.0,100.2500153,1540000.0,251.1999969,938169.0,253.4566803,783400.0,325.5,333296,401.0569763,7866814.0,313.5100098,79236400.0,53.73693085,3170100.0,436.5045776,944500.0,75.37999725,5951400.0,52.98483658,3334788.0,233.9199982,1429400.0,111.100708,13134649.0,217.7189941,5396300.0,84.99932098,1167400.0,551.7999878,243700.0,87.69000244,9855500.0,95.38999939,12453500.0,57.93999863,7064309.0,39.92077637,1193900.0,182.3189697,402500.0,123.3421631,3321670,476.8399963,474100.0,4481.237305,2191942.0,50.97882462,1267264.0,302.193512,9808200.0,233.6408691,3211700.0,97.69461823,4342900.0,810.9890747,604000.0,79.63999939,379183.0,249.0,248763,46.63963699,11510200.0,801.8556519,757660.0,1092.0,951431.0,346.6322632,7580200.0,721.0,161502.0,657.0,161641,32.9586792,6933500.0,30.79999924,1609624.0,150.8578033,3055000.0,101.8232956,734600.0,268.0960999,1101600.0,28.51000023,1746319.0,80.42028046,44100713.0,445.9479675,91424,97.5,66057.0,93.98000336,763913.0,299.9942627,950200.0,279.7169495,532600.0,468.8500061,892800.0,196.3686066,3714500.0,390.5236511,446006.0,64.32072449,4361600.0,9.017623901,7107000.0,602.4000244,989407.0,40.91664886,20174300.0,213.1286774,646800.0,352.9100037,565100.0,0.0,0.0,11.72999954,70361100.0,223.3699951,2506900.0,66.06309509,5339200.0,103.8166199,1631900.0,2597.816406,337677.0,153.875824,2455300.0,81.63865662,12583100.0,1032.0,490393.0,396.0,1624256.0,225.1643829,1696900.0,57.72935486,7546000.0,94.18003082,14595000.0,363.6000061,1954995.0,420.7141418,6787339.0,0.0,0.0,68.79553223,2236100.0,173.5291138,837600.0,226.8113708,465400.0,3025.638428,1949232.0,306.4937744,570700.0,305.5,1923875,26.09708595,3614100.0,110.6863937,1207900.0,68.08676147,2394400.0,113.3741455,11683900.0,377.9162292,827345.0,130.5877991,1078900.0,149.0663757,1758000.0,28.61000061,837145.0,93.56096649,1573600.0,327.1400146,417500.0,289.7399902,2273500.0,153.9076843,2267400.0
-2025-07-14,346.4348145,622346,119.8393555,2028700.0,187.9862671,1724831.0,2234.946289,1238652.0,208.1816864,38840100.0,188.5209351,4072800.0,194.7297516,3097631.0,2088.0,726983.0,57.8187027,797053.0,138.5700073,4575000.0,130.8581085,4881700.0,47.93000031,530326.0,16.03499985,2243644.0,90.58999634,4127700.0,279.9899902,4281800.0,34.87578583,1340356.0,366.9899902,2898700.0,242.5009308,2045400.0,53.38824081,2313600.0,3282.928223,532403.0,301.79245,1128400.0,206.6000061,246387.0,294.5499878,3744800.0,1509.800049,54977.0,95.82471466,1549600.0,12.25581932,15830000.0,101.5829544,2048900.0,50.29144669,7755674.0,245.5,1226430,4782.491699,459708.0,174.8600006,336905.0,81.15312958,6953300.0,183.0,504474.0,190.3610687,377500.0,524.5,772192.0,314.7171326,1425500.0,77.41000366,1249800.0,71.48216248,2711900.0,219.9539795,145689.0,199.3099976,1230200.0,195.2371063,1287100.0,148.3099976,725300.0,3370.0,138700.0,345.0,408297.0,1261.929565,395457,196.1522369,7264000.0,9.619999886,15128200.0,146.2400055,44718600.0,178.0688934,1420800.0,294.6397705,1202300.0,535.397522,355900.0,219.8420563,1475900.0,225.6900024,35702600.0,108.3700027,8871000.0,1863.395874,599629.0,99.09999847,420550.0,359.0664063,764300.0,68.14968872,865000.0,18.99563599,5426800.0,131.0,284823.0,288.8913269,617600.0,100.0713272,7750000.0,147.4086609,1837900.0,70.48000336,2520600.0,77.38084412,2185200.0,144.5399933,5882800.0,323.0,86272.0,170.0901031,1373715.0,1547.858643,53412,803.2636719,1456900.0,470.5,691020.0,154.5962372,733400.0,438.0,755967,829.9279175,1944202.0,635.0771484,4178668.0,200.1241455,678300.0,275.1286011,11934200.0,179.4481506,317900.0,141.6250763,998600.0,750.2600098,538600.0,320.1089172,1890900.0,10661.26074,1212374.0,3772.300049,126900.0,230.5099945,8750200.0,1910.362061,4152463.0,1095.949585,869674.0,46.80963516,36381200.0,694.9642334,267377.0,218.5,665634.0,57.97887802,1161300.0,343.9717102,17404955.0,42.77000046,3440441.0,3849.407959,4585839.0,28.33122635,6091200.0,27.51000023,2412987.0,120.1717224,1961906,142.8625183,2490939,12.76282787,4394752.0,70.04550934,4043400.0,522.4675293,1601177.0,371.4746094,2246098.0,176.1327057,6386600.0,109.0,171937.0,24.50973511,3393300.0,898.5,1755441.0,28.00016594,5178600.0,73.7964859,1652200.0,7193.687988,48693.0,806.9142456,140784,400.5,509714,133.1100006,694400.0,94.2800293,7011400.0,3660.0,449613.0,5756.130371,134100.0,39.47285843,6835500.0,131.0299988,2309100.0,1106.237305,661800.0,352.7999878,1891933.0,257.6456299,4997340.0,83.45999908,1007146.0,46.69816971,10867500.0,494.8471985,657127.0,68.22000122,657947.0,122.7866669,1686090,74.147789,1152671.0,55.06000137,0.0,2275.794922,739989.0,247.0,493587.0,594.9365845,107403.0,397.0705566,34437153.0,335.950531,319030.0,235.0999298,313200.0,1235.5,673583.0,385.9490051,430772.0,600.942749,153183,476.3099976,4294700.0,107.5838852,2146100.0,1309.841675,61680,561.9487305,642002,98.14874268,515182,104.3300018,9819500.0,195.6468506,8946454.0,416.370575,9924244.0,1417.875244,71085,27.94000053,483464.0,2590.0,385018.0,160.9441528,2521100.0,70.56845093,1605700.0,930.0,205739.0,320.7723999,1870463.0,86.41305542,13450800.0,12.26000023,1577491.0,18.64677048,12651300.0,161.1636047,1410400.0,137.1000061,434608.0,76.09247589,2566400.0,403.1307373,2497500.0,280.2000122,1017600.0,398.2000122,286172.0,28.90999985,2381706.0,235.9600067,754100.0,141.0200043,824900.0,2287.78418,83453.0,7148.746582,118245.0,3954.0,287165.0,102.0895157,2649800.0,1986.0,367928.0,169.1747589,529958.0,317.4899902,1863100.0,177.0349579,1118300.0,96.26465607,1854300.0,47.04161072,4945500.0,4805.0,58898,96.42470551,1822900.0,566.9712524,526299.0,97.5446167,1006400.0,107.8000031,887216,399.6099854,823300.0,301.5370483,926200.0,148.4281769,340700.0,3379.69043,29649.0,87.73220062,3648400.0,3.644999981,180260,124.8093872,1639400.0,35.26567841,18545300.0,245.0,914218.0,275.7410583,1470400.0,54.81999969,12636100.0,338.493866,653900.0,69.51036835,1574000.0,156.0831146,7477370.0,30.63999939,14491100.0,35.80311966,5069800.0,82.28971863,2243710.0,219.406189,2145700.0,75.80000305,249253.0,73.61000061,2236000.0,92.54083252,5504200.0,296.019104,918700.0,326.3900146,290800.0,30.33560371,8196500.0,2518.0,1092237.0,47.13000107,10368000.0,112.9755936,753300.0,2952.44165,201268.0,94.83999634,2203200.0,158.0399933,646900.0,259.2285767,6533900.0,188.3843384,191886.0,476.1799927,3340500.0,41.77000046,1554459.0,67.41294098,16451400.0,85.63999939,2005700.0,33.84474564,15303800.0,215.9406891,923500.0,258.9851685,2345838.0,25.00650024,4891600.0,74.72920227,2598100.0,72.93261719,2876300.0,495.3945313,595672,119.0840225,2988941.0,63.14940643,6864500.0,148.3238525,10706300.0,5279.235352,76561.0,30.84000015,4139000.0,56.5500679,3219200.0,57.72974396,13722100.0,242.8500061,2600600.0,54.88000107,1507000.0,266.2000122,285129.0,25.50499916,3768162.0,4681.341797,231499.0,31.15674973,7496952.0,138.8000031,6486600.0,505.8434143,1087100.0,1110.806152,114296.0,98.37999725,5132800.0,124.7140198,3626900.0,165.0,54287.0,113.70224,2024000.0,124.1387863,922892.0,1889.48999,3647002.0,167.6256561,1274600.0,135.3283234,3244000.0,38.88000107,1141231,197.4012756,4925400.0,119.9700012,6853300.0,1952.702637,103355.0,169.7280731,1184300.0,108.6299973,2903900.0,1134.727417,1124254.0,18.02132225,5492200.0,79.78540039,1568253.0,246.9564056,531801.0,188.3590698,1924900.0,27.84757805,13284400.0,4904.0,270024.0,471.1195984,627400.0,207.7968903,1173900.0,687.3840942,796822.0,709.0,138522.0,31.54000092,1081532.0,133.0814209,1073200.0,30.57999992,3512209.0,40.31000137,1546184.0,115.9117355,2684800.0,143.4100037,582800.0,32.97083664,6961300.0,85.33000183,2384100.0,148.6658173,2857000.0,77.3874054,3283800.0,267.5857239,949200.0,99.35450745,1409800.0,26.10000038,366871.0,796.9276733,159291,2305.537109,344861.0,260.1109009,512300.0,341.0499878,334700.0,50.19002151,2555800.0,89.24816132,2477800.0,243.8000031,262402.0,170.3901825,2184524.0,338.2244568,1652700.0,175.1553192,3967152.0,77.9644165,850100.0,138.7482147,1636100.0,39.06000137,827643.0,7.702744007,18729392.0,19.72500038,4771781.0,13.94833946,7023097.0,925.1784668,340602.0,947.8953247,912222.0,16.14500046,4310183.0,120.4373932,3074500.0,950.9798584,116917,168.1000061,549700.0,751.0423584,428000.0,66.30721283,1215700.0,57.93019867,9983200.0,60.15999985,157015.0,345.3864746,90400.0,64.64520264,2174200.0,216.9646912,613721,100.7896347,1978372.0,281.7931519,404500.0,359.2438049,1179600.0,81.69824982,2925200.0,67.86920166,2623100.0,78.27999878,4845100.0,180.1999969,310686,42.67406082,4363100.0,114.9800034,1084300.0,182.9086304,1089700.0,3853.0,727497.0,148.7936707,1078400.0,523.5999756,2186767.0,11.58855629,62098100.0,614.9248657,273901.0,44.62614441,18532700.0,1136.964355,287030,263.5,749858,45.31745911,11484600.0,438.7219543,498500.0,232.4901428,1433000.0,39.65703201,2988500.0,811.8348999,30116,406.9610291,923735,294.1499939,390700.0,81.4797287,1508132,221.0,637014.0,913.8793945,706904,167.0,4080380.0,1547.02002,393700.0,79.03671265,2148300.0,43.36453629,5134900.0,27.14999962,190500.0,3714.333496,53944.0,55.70334244,2546200.0,649.0,124443.0,41.97999954,323289.0,1541.860474,1216054.0,93.91072083,631800.0,88.55821991,1232479,452.3374023,466902.0,160.8399963,1911500.0,370.5,466959,102.9700012,6019600.0,52.10685349,2607600.0,721.0,679093.0,47.79999924,1231415.0,16078.50391,27359.0,76.9641037,755843,303.5159607,1147100.0,169.7899933,1082200.0,7617.234863,1632.0,262.0198364,7502200.0,74.38234711,2236700.0,388.9533386,309886.0,554.5672607,2471700.0,40.34999847,1057400.0,924.8880005,369416.0,111.3169632,6380600.0,50.33818436,5316700.0,120.4563065,457200.0,49.75491714,1111906.0,310.1606445,29268370.0,52.72436142,4898900.0,53.19243622,6934000.0,234.0,1309686.0,2234.803711,91092.0,182.6467438,20990400.0,181.3977509,32536600.0,123.5028,1106900.0,338.5,733946.0,79.26073456,1527700.0,1730.794189,590606.0,208.5,1776234.0,216.5987091,540200.0,350.7999878,701850,709.5018921,1909300.0,163.3999939,446456,1424.216187,6480862.0,1052.557739,436100.0,21.85502052,19229400.0,74.43565369,1719700.0,66.54667664,6638736.0,16.91820145,69030600.0,205.1160889,1561652.0,379.7705688,935600.0,368.0220947,2481100.0,201.8999939,268224.0,67.91999817,398365.0,203.4658356,193748.0,844.8704834,90661.0,515.9788818,428378,123.1788177,2402932,122.4269485,1692400.0,257.2322388,374700.0,1974.607422,234849.0,1910.0,74580.0,3214.0,356861.0,367.1775208,12148525.0,278.4987183,2033400.0,291.515564,505942.0,263.3999939,78813.0,254.6000061,203018.0,288.5935059,1949231.0,64.62000275,1693900.0,221.8822937,3088783.0,20.56134224,12232300.0,24.58289719,9451800.0,2345.0,42068,29.40340614,6466800.0,922.8439331,12621910.0,70.68000031,3299500.0,870.7958984,283812,16.31067085,6554000.0,1249.898804,476545.0,162.4055023,1050100.0,320.4573669,255613.0,120.1999969,640958.0,413.8509521,315525.0,226.6688232,1234000.0,2515.0,60717,814.9502563,2570054.0,187.9940796,83099.0,184.0907593,2084900.0,354.9656372,1315340,376.7999878,15085174.0,15.71000004,7112009.0,280.3384705,2857100.0,152.1839142,1087696.0,181.3132782,1773000.0,1989.0,286796.0,1399.830566,52353,531.4199829,323700.0,387.9814453,499751,180.0956879,793500.0,74.13835907,1320600.0,37.35499954,2127847.0,1080.679932,630174.0,8841.570313,178918.0,324.5,155875.0,4197.0,453806,2964.621582,2030847.0,2137.896973,326095.0,775.3881836,420007.0,69.98000336,1531100.0,834.1328735,1943767.0,19.0118618,5626569.0,122.9576874,2047833,23.29999924,48420500.0,751.37677,1114900.0,31.98922348,2457200.0,549.8016357,804590.0,50.98402023,3149300.0,24.42594337,6846900.0,57.09999847,2075290.0,160.1300049,1365000.0,87.59575653,2635500.0,97.20436096,896000.0,4.929999828,35766192.0,516.4400024,2082700.0,373.2799988,1095000.0,165.9376984,573432.0,4885.399414,430555.0,79.18237305,4833142.0,256.0331726,664100.0,42.00075912,2058582.0,17.02042007,4294800.0,214.9963531,1018572.0,135.7444916,689300.0,1047.973267,116346,151.3278198,885100.0,220.3515015,943100.0,106.2600021,3223100.0,86.11711121,41052503.0,785.4047241,173855.0,580.0,163712,124.488327,2022646,625.0,84028,556.8873291,1215113,1077.887939,35804.0,175.5387573,327400.0,1857.0,241287.0,117.1870804,3085685.0,155.6773224,10185600.0,287.3032227,9079900.0,846.9671631,138875.0,123.9790955,1439950.0,128.994873,2363489.0,79.08876038,2822700.0,32.96291733,8447300.0,196.9799957,258952.0,18.16559029,17225400.0,163.3399963,612100.0,280.4641418,4519324.0,27.3976841,37271800.0,206.9525909,696015.0,21.47184753,5178400.0,139.0343628,3295800.0,918.2974854,567800.0,1399.812988,138398.0,126.2166748,3283800.0,27.71024132,14618900.0,65.19999695,2632100.0,719.2825317,215501.0,68.94127655,13983200.0,71.52313995,7284300.0,21.34389305,58614500.0,91.56983185,746500.0,581.0,1135959.0,163.3139191,678200.0,112.4112854,3070900.0,254.8401337,16752010.0,249.1560364,1033300.0,260.0740356,963000.0,613.7138062,227500.0,37.6315918,1712200.0,76.48813629,64842231.0,796.4185791,2401400.0,194.8687286,4161434.0,470.1400757,1488000.0,61.63829803,1637700.0,220.1410675,2767000.0,112.3499985,337841.0,99.42367554,12938100.0,602.4158936,223438.0,10869.44141,424193.0,228.8899994,3392300.0,37.48958206,10601000.0,49.7878952,2327300.0,50.43702698,2510600.0,1015.920471,205329,61.57046127,3447400.0,148.4600067,2271700.0,552.2908936,2500900.0,148.0489502,696600.0,282.5,297270.0,281.4856567,976100.0,65.28783417,1724600.0,51.81999969,1792125.0,479.5499878,416095.0,300.1758423,5707500.0,29.0,1586216.0,73.5402832,5756200.0,714.7154541,433900.0,502.5122986,547200.0,201.5299988,1483800.0,67.1000061,5324800.0,89.05441284,8911800.0,218.9566193,173070.0,2380.25,230100.0,76.75434113,2125200.0,230.4398651,483391.0,38.11000061,3515700.0,4629.471191,62573.0,112.1800003,738800.0,71.46456146,1850900.0,331.2000122,5457686.0,215.4156799,289400.0,32.16999817,774999.0,564.0594482,400400.0,211.7030182,2409200.0,156.5112152,2961300.0,1187.776978,440226.0,259.232605,4996301.0,1317.995117,196276,59.66999817,5660100.0,57.20550537,8320700.0,218.9499969,1117200.0,220.5639191,1418757.0,212.4808655,744303.0,35.80559158,3383000.0,173.7827301,2732200.0,719.8711548,561100.0,250.9843445,551734,562.927124,226248,82.85158539,10368700.0,32.86999893,7257700.0,526.5785522,1672831.0,72.46202087,12029400.0,142.1115417,5376100.0,567.0583496,520000.0,501.2562561,12058800.0,412.684082,638100.0,255.9675598,287331.0,451.019989,17952500.0,33.86999893,1405800.0,201.5396729,1307700.0,32.07371902,3676800.0,1193.890015,196300.0,139.0,3528642.0,884.7960205,285728,567.2000122,125140.0,282.9758301,591424,189.3329163,1104856.0,395.5,96796,1465.535645,10413,143.1999969,659619.0,23.27000046,13471100.0,12.63000011,2267072.0,89.40751648,2104700.0,217.6293945,247100.0,74.46417999,10420500.0,60.61839294,9513900.0,73.35334778,4020432,126.1949997,27810000.0,1048.851685,12385151.0,39.42285538,2800100.0,71.87646484,11385400.0,519.0698242,790200.0,4.205012321,4513461.0,961.7800293,1812500.0,150.2767334,1703900.0,260.3614502,1553800.0,104.2166901,1275000.0,125.7880402,1279100.0,140.997818,1419900.0,164.0607605,136975800.0,7592.200195,18700.0,495.6104431,9841727.0,34.44352722,364200.0,29.6289444,1755900.0,223.5793915,2706600.0,12285.0,164255.0,57.62304688,13455200.0,232.6999969,1271971.0,1510.0,70424.0,165.4204254,1017200.0,79.31824493,2586100.0,72.00076294,4001400.0,59.06999969,6519300.0,152.5,1309600.0,373.1000061,136065.0,13.21500015,5206619.0,228.8828125,11337000.0,93.12000275,4598300.0,560.8869019,579196.0,99.09844208,1897000.0,2005.0,78163.0,44.83037186,10955100.0,42.75,760975.0,937.5,232536.0,272.9409485,435683.0,34.31999969,360039.0,190.7200012,5050200.0,0.0,0.0,844.3081665,266220.0,221.6440735,630700.0,141.8525543,2416000.0,95.25386047,2878700.0,211.4588776,226298,13.3677721,30016400.0,375.5,1647238,102.4100037,6842200.0,82.34792328,2358700.0,134.2566681,8480300.0,243.6000061,430298.0,192.6000061,754915.0,24.4887886,25918000.0,80.1625061,782000.0,151.6551208,11491700.0,247.2696228,4758100.0,708.8690796,345000.0,620.9876709,219150,234.9601898,226944.0,112.6558914,2961100.0,652.2290039,1140626.0,96.93083191,6918582.0,317.5,372970,202.2083282,459400.0,108.3834839,3582000.0,3318.879883,76446.0,179.0673828,5598600.0,193.9102478,2142100.0,510.986084,372044,487.2221375,654121.0,106.2494125,653900.0,89.44937134,793700.0,292.0100098,605800.0,298.566925,593900.0,541.9573975,137632,114.7348785,1219300.0,1593.792236,11941.0,34.49440765,8490000.0,106.7887497,1427018,933.3449097,4101921.0,47.70923996,1668591.0,285.6678772,912600.0,4189.691895,100624,1217.294922,903979.0,1055.922729,1153525.0,126.6725845,1933200.0,191.0800018,2121200.0,382.0,423362.0,88.94000244,377276.0,386.9066162,712800.0,73.7195816,12993900.0,153.4169159,7382600.0,48.27999878,1507600.0,164.4799652,3432405.0,508.4391479,2058326.0,1831.686279,44489.0,340.9841309,1669100.0,1923.796631,129844,69.24612427,912400.0,569.0114746,717100.0,4011.7854,1295268.0,24.46102524,7096300.0,2989.171387,8499.0,91.3225174,645365.0,282.967865,580058,4424.970703,1482524.0,158.8484955,918000.0,5043.22998,447856.0,288.1188965,462700.0,252.9794006,925000.0,2409.0,42203.0,790.9551392,792064.0,40.84000015,603536.0,340.6056824,662900.0,55.40961456,1024500.0,177.0,1523824.0,547.4208984,545800.0,318.572937,917643.0,130.8195038,2485600.0,998.3587036,9055126.0,582.4105225,463657.0,243.4985809,1265000.0,2834.520508,104535.0,343.9715576,2393413.0,148.6254272,4461000.0,98.32460785,1138600.0,36.16999817,871965.0,281.2000122,312933.0,676.0,226583.0,513.9226685,317678,7.13839817,17880963.0,83.54000092,910100.0,258.0499878,0.0,229.9144592,461200.0,283.4743347,5959893.0,92.14196777,6048300.0,92.17751312,6116100.0,1655.617676,114114.0,571.0,308051,387.336731,1566832.0,57.78401566,2634387,81.56525421,1997287,1235.5,1949245.0,99.73999786,619821.0,655.5028687,2027732.0,152.3808594,4119469.0,1.547999978,0.0,2635.912598,5037521.0,45.99000168,643283.0,342.954071,999800.0,220.3000031,647666.0,102.6424866,2701500.0,35.93246078,12686400.0,2313.689209,387900.0,1049.484131,1513879,1046.0,140759.0,1118.90625,1040440.0,317.0765381,377900.0,549.5300293,5084300.0,185.9918976,876180.0,91.20064545,7698600.0,298.9240112,229182,74.06999969,556900.0,160.5169678,1434000.0,529.1975098,685800.0,223.5,295950.0,195.0,3306527.0,6019.558105,96506.0,74.01560974,2345900.0,94.65000153,1156234.0,212.3861389,1226989.0,170.6000061,2456.0,1842.585571,14399094.0,1530.0,358638,172.6999969,1591121.0,1304.882935,3944708.0,225.2033081,834000.0,1227.445435,502420.0,9.869999886,29224500.0,8.434000015,2180091.0,132.7403717,755300.0,27.15072823,2088052.0,109.2332993,2511600.0,162.3510284,3673700.0,223.6499939,468300.0,81.96868896,6320432.0,949.9243774,97449.0,2656.0,219464.0,45.93267822,1509900.0,70.78028107,1537500.0,72.91260529,2650800.0,3979.72876,884573.0,89.18000031,299498.0,70.28409576,2559800.0,390.5709839,1266800.0,96.69999695,1260635,77.19612122,2550900.0,26.87070847,30747000.0,49.00414658,1656500.0,520.9108887,1693269.0,4959.008301,39681.0,304.4424438,1754698.0,1473.528564,191900.0,536.7299805,270600.0,191.6100006,2882500.0,52.47067642,1592300.0,175.5554962,1227900.0,193.6000061,1174796,1995.428833,85697.0,84.72000122,192049.0,95.1242981,3605100.0,44.59823227,7394000.0,113.5602417,1222526,102.4534836,4468100.0,30.94000053,3839250.0,596.9619141,249160,99.86963654,1356896,122.8138123,4651200.0,173.8249664,757100.0,424.9585266,2819300.0,327.4303589,481673,227.3486938,3118000.0,572.9592285,390518.0,1035.87146,134800.0,101.1661453,5269500.0,170.2982025,935000.0,87.55728149,3690520,80.19999695,944200.0,279.0,380973.0,101.0305176,1712400.0,252.6000061,496774.0,254.4427032,1120200.0,327.0,440763,409.756012,9911312.0,316.8999939,78043400.0,53.83603668,2250100.0,438.1907349,1172000.0,75.43000031,8323000.0,52.46354675,2467590.0,238.4600067,1340000.0,111.5005264,13505125.0,216.5381317,4723600.0,85.36923218,1316300.0,562.4799805,314400.0,88.94000244,5901700.0,93.88999939,14300200.0,58.24000168,3413410.0,39.88124847,1297300.0,183.2479401,493200.0,124.7415085,3222713,479.6700134,519900.0,4541.227051,1817810.0,51.48999023,708427.0,298.6955566,10681400.0,231.861969,1973400.0,96.58522034,4030600.0,805.4016724,556200.0,80.45999908,246317.0,250.5,365932,46.56048965,13464200.0,811.8538208,418325.0,1110.0,1049441.0,349.192688,5598900.0,715.0,309696.0,665.0,125781,33.13619614,6614000.0,30.95999908,1427534.0,146.7376862,2626800.0,102.0930099,849200.0,269.0229797,768600.0,28.35000038,1199215.0,81.5200119,48457281.0,446.4479065,460349,95.5,51792.0,92.19999695,924499.0,305.095459,648300.0,281.1285095,548800.0,472.3500061,730000.0,194.6004944,3793800.0,390.7235718,163344.0,65.14496613,2582600.0,9.037399292,6053300.0,597.0,771587.0,40.87732697,15757300.0,212.4403839,592500.0,304.1799927,3292800.0,0.0,0.0,12.01000023,61484200.0,224.7599945,2113800.0,66.85217285,5100300.0,104.1511612,1399500.0,2585.817139,294931.0,156.7617493,2734000.0,82.50894165,20194200.0,1052.0,912331.0,402.0,370992.0,228.4420776,1796600.0,58.54244614,5140000.0,95.5568161,13779100.0,355.2000122,681050.0,414.5154114,5519273.0,0.0,0.0,69.36483002,1777200.0,169.2012939,1006300.0,224.1257324,341000.0,3055.634766,374716.0,308.3088989,458000.0,308.0,1771880,25.68048477,3425600.0,110.5270844,1557200.0,68.63248444,2045500.0,111.891037,13220300.0,378.9160156,829877.0,130.6077576,951400.0,146.4590302,1908400.0,27.10000038,2455339.0,93.63079071,2030400.0,322.8299866,378700.0,291.1400146,1780600.0,154.5929718,1986500.0
-2025-07-15,346.9347229,835561,112.7136688,3950600.0,183.9865723,2705684.0,2221.946533,8216716.0,208.6706696,42296300.0,185.0559082,6729200.0,193.9300232,3367620.0,2106.0,585351.0,57.53948212,923828.0,136.5399933,3315600.0,130.9078827,5084800.0,47.68999863,739913.0,15.86499977,3283238.0,88.19000244,2209200.0,276.0700073,3970300.0,34.50130463,1357701.0,364.1799927,2551000.0,239.4729004,3001700.0,52.82781219,3548800.0,3254.9375,323801.0,296.6392212,965400.0,207.6999969,247194.0,288.9599915,1830900.0,1513.199951,44452.0,95.07010651,1552800.0,12.80138874,20842500.0,99.55467224,1695800.0,50.09148026,4290099.0,246.5,2623392,4802.489746,478808.0,173.8000031,489646.0,80.5963974,4796300.0,180.1399994,982521.0,184.6523132,327200.0,526.5,564213.0,307.3930359,1010800.0,76.80000305,976100.0,69.64213562,4674000.0,214.9550171,291065.0,192.8099976,1005100.0,191.4855957,1964400.0,145.5500031,950400.0,3365.0,51935.0,339.7000122,531454.0,1253.929932,513729,198.3316803,6007100.0,9.43999958,17936300.0,155.6100006,93370100.0,176.1520233,1585200.0,290.1561584,1592700.0,519.1959229,559700.0,217.0070496,1754200.0,226.3500061,34907300.0,107.3700027,7456400.0,1838.897339,764003.0,96.30000305,756752.0,351.6419983,1104200.0,66.55605316,1198600.0,18.19561577,7760100.0,133.6000061,549617.0,284.7685852,816900.0,99.30239868,5507700.0,144.6198883,1618200.0,69.30000305,1468200.0,76.11101532,1345100.0,147.1100006,4182200.0,322.5,259284.0,171.5891266,1627673.0,1555.85791,96485,819.4837646,2099600.0,465.5,431913.0,153.3029785,530600.0,444.0,663130,829.7279053,2405528.0,631.0779419,5206981.0,197.6764679,621300.0,280.4594727,17918400.0,176.1963043,419800.0,139.1354065,957900.0,745.8699951,373400.0,309.8648376,3006500.0,10495.27148,1440667.0,3696.939941,68000.0,230.0,9156800.0,1882.364136,3338824.0,1079.950317,1167195.0,45.8947258,55145000.0,701.9638672,225793.0,218.0,637228.0,57.38115311,1359400.0,343.3217773,37652535.0,43.34999847,2120111.0,3817.412842,10195810.0,28.05317688,3586000.0,27.31500053,1795782.0,119.1719589,1311025,142.6625824,4032634,12.51247978,5777181.0,67.99203491,3330100.0,522.4675293,695717.0,369.9747314,2168622.0,177.3461151,6013500.0,108.6999969,210627.0,23.80945587,3935900.0,899.0,1259202.0,27.27585411,4232400.0,73.02889252,1387200.0,7118.70166,37542.0,799.914978,63403,394.5,733101,127.5,1317000.0,94.19094849,8709100.0,3652.0,890573.0,5665.775391,163700.0,38.60162735,5069400.0,125.8799973,1604700.0,1041.244141,1939400.0,350.7999878,2650828.0,234.2505493,23417026.0,85.05999756,912311.0,45.80051041,14878700.0,486.8496704,431264.0,67.87999725,1039367.0,123.186615,2006576,73.71265411,1385854.0,56.59999847,272558.0,2297.792969,485296.0,246.0,392620.0,594.9365845,115331.0,397.6703491,60586915.0,335.1506653,216186.0,232.8387756,509600.0,1234.5,1087307.0,387.5487976,1204573.0,599.9428711,72714,470.1300049,4482300.0,105.8602295,2251400.0,1311.841431,118211,555.9492798,720371,97.44911194,390271,103.4800034,7361600.0,194.5971375,9499539.0,377.1827393,29109164.0,1415.875488,47100,27.81999969,561300.0,2554.0,394336.0,157.4368134,3994700.0,69.27061462,1042100.0,918.0,475523.0,329.9716187,792525.0,89.59306335,39270900.0,12.19499969,1805012.0,18.28114891,14794600.0,160.4957886,1922900.0,136.8999939,516490.0,74.87078094,3194900.0,402.0081177,2167000.0,275.6799927,1246000.0,398.2000122,436229.0,28.06999969,3074731.0,233.9499969,871900.0,137.0399933,1994900.0,2281.784668,97208.0,7018.769531,135890.0,3940.0,1851383.0,100.8138885,1969700.0,1977.5,341639.0,169.3747253,1125111.0,318.0400085,1447200.0,175.1121826,972600.0,94.7723999,1713600.0,45.87244034,5823700.0,4805.0,74489,94.87508392,2036900.0,554.9718628,561035.0,96.58927917,734600.0,109.0,3395279,383.3299866,2124200.0,300.920166,1139700.0,144.9874573,885200.0,3334.69458,46015.0,87.041008,3788200.0,3.605000019,365020,121.6450653,1771900.0,34.35534286,17002900.0,241.0,448266.0,273.6908875,1962000.0,53.95000076,8718900.0,340.2051392,1177800.0,69.29360962,2109000.0,155.0332336,10233025.0,30.0,13354300.0,35.63502884,2994700.0,83.08961487,1711327.0,213.9419098,3134800.0,76.05999756,181416.0,72.19999695,2799900.0,90.94886017,4152400.0,293.6175537,916400.0,319.6099854,384100.0,30.03926277,5936000.0,2512.0,1915762.0,45.90000153,18588200.0,111.3715668,587100.0,2921.44751,317068.0,94.19000244,3616800.0,154.4199982,542600.0,257.1322327,5201500.0,185.1846161,333990.0,473.2799988,2529100.0,41.41999817,2663833.0,66.77677917,13944600.0,84.08999634,1861700.0,33.34673691,16506000.0,212.2969055,1219600.0,244.3860016,12942744.0,24.21061516,6440800.0,73.65866852,2481700.0,71.91509247,5725000.0,491.8952942,561620,117.4842377,4020623.0,62.73730469,5956100.0,147.3849182,7346300.0,5289.233887,113915.0,29.82999992,4102500.0,55.90745163,2985600.0,55.34544754,13709600.0,236.7700043,3484600.0,54.24000168,1469400.0,263.5,284692.0,25.37000084,5297045.0,4697.339355,201805.0,30.83211327,5018761.0,140.5599976,4952200.0,501.7178345,1173100.0,1101.807739,116828.0,95.31999969,6722400.0,124.7338791,4041700.0,165.0,68793.0,112.5392761,2285200.0,122.7016525,952621.0,1887.490601,2858272.0,165.6842804,1177700.0,129.0839233,4997200.0,38.70000076,1488579,192.5198975,4521900.0,118.9800034,7943600.0,1953.702515,123111.0,169.9266663,1424200.0,106.5500031,2684900.0,1129.728638,534414.0,17.7199955,4857900.0,79.33547974,1135394.0,246.556488,877344.0,186.534317,971800.0,27.59128189,9162900.0,4928.0,566196.0,463.5986633,419200.0,205.0491486,1215400.0,690.8834839,715065.0,704.0,191454.0,31.81999969,1183954.0,132.2878113,1419800.0,30.20999908,4518190.0,40.68000031,936098.0,115.095932,2431500.0,140.5299988,672900.0,31.94794464,6964000.0,84.77999878,2128100.0,148.5759277,2075900.0,76.9786911,3587700.0,264.1938782,1146600.0,98.31187439,1731200.0,26.14999962,335773.0,795.9277344,206559,2243.549561,252099.0,256.8675232,1339400.0,330.269989,325000.0,49.65817642,2784300.0,85.77148438,3790900.0,242.1999969,316264.0,167.7903442,837495.0,334.385376,1739400.0,176.4550018,3428051.0,76.1767807,1150900.0,138.5399628,2311500.0,38.63999939,1209393.0,7.645643711,21113101.0,19.48999977,4035145.0,13.94637489,5754068.0,923.6789551,214887.0,942.4958496,1262702.0,15.98999977,2791373.0,117.5983734,2993300.0,947.9799194,36529,163.0299988,433500.0,750.8052368,580900.0,65.42668152,1293900.0,57.89044189,9774700.0,60.27999878,249580.0,340.4377441,119700.0,63.99262619,1479700.0,216.9646912,8330612,100.1896896,1062457.0,277.7228088,402400.0,361.0585022,2062100.0,81.77719116,3368600.0,67.10629272,2492200.0,76.80999756,3990900.0,180.1999969,543670,42.20241928,5059800.0,113.3300018,970900.0,178.3548737,1615600.0,4018.0,1410436.0,146.3211975,1488900.0,525.4000244,3315842.0,11.28616047,65101900.0,616.9246216,187139.0,44.6855545,8367700.0,1138.964233,395524,267.0,856043,43.96231461,20312200.0,432.8791199,347600.0,229.1912842,1719900.0,39.62762833,7023400.0,819.833313,143820,407.9609375,1206394,290.7600098,436000.0,82.37950897,1534862,218.6000061,808340.0,919.8786011,838544,164.4199982,4376441.0,1507.150024,623700.0,78.24137115,1678700.0,42.39317322,10024100.0,26.87000084,189000.0,3574.358643,104744.0,55.37485886,3471100.0,638.5,217019.0,41.40999985,495475.0,1469.866943,1594537.0,91.95279694,835300.0,89.75765991,2387338,456.335968,157478.0,171.9299927,4188700.0,368.0,750856,104.9300003,4172800.0,51.08808899,4430700.0,716.5,480493.0,47.54999924,3267641.0,16038.50781,31000.0,75.96456909,1943735,299.5334473,1146900.0,167.9299927,1476200.0,7597.241699,1953.0,264.3470154,9392400.0,74.32240295,4637500.0,389.9532166,997732.0,559.1334229,2576900.0,40.25999832,1852100.0,906.7902222,322372.0,108.3078613,4938400.0,49.39008331,4878900.0,117.5120163,443100.0,48.73648453,1887191.0,309.4107361,45033549.0,52.12882996,3780600.0,52.57403183,7702700.0,231.5,513053.0,2409.78833,144954.0,182.9364929,23911600.0,181.8373718,33448300.0,121.3386993,731800.0,341.0,3178329.0,77.3861618,2407500.0,1732.793945,493562.0,206.0,1568754.0,215.3334351,513400.0,343.2000122,461023,698.7694092,1981200.0,164.1999969,547725,1402.220581,13459931.0,1034.453979,310700.0,21.22973824,13031500.0,73.50262451,1627300.0,67.24663544,5110196.0,16.41273689,64082200.0,200.1181335,1283257.0,371.1359863,1304400.0,356.6168213,3868700.0,202.1999969,224079.0,68.5,401227.0,202.9659119,514170.0,870.8665161,167853.0,508.979187,271875,123.5787506,2887639,119.2594452,1748300.0,252.4358826,340600.0,1990.604248,356533.0,1924.0,136967.0,3198.0,560984.0,363.3777161,9242167.0,274.1910706,1756300.0,289.9160156,933651.0,262.3999939,64248.0,248.0,247630.0,274.3938293,1921060.0,63.25999832,1727200.0,219.3098602,2498973.0,20.17339325,11868700.0,24.27598381,6753300.0,2360.0,77832,28.85030174,3614800.0,919.444519,14421861.0,70.63999939,4111200.0,871.7957153,137366,16.14262199,8501900.0,1241.899414,535942.0,160.4358826,1659600.0,321.4572144,237767.0,118.0,758052.0,413.6315918,411530.0,221.1281433,1469600.0,2535.0,77674,816.4501953,2014330.0,187.9940796,95741.0,184.4502869,1918600.0,359.9651489,968491,377.2000122,22944161.0,15.55000019,6962220.0,279.2617493,2864100.0,151.184021,7851447.0,179.2889252,1513000.0,1977.0,729472.0,1389.831787,22848,526.6599731,389200.0,386.9815063,464047,178.7016907,766800.0,73.16482544,1473100.0,37.65999985,2588369.0,1053.687866,471984.0,8725.575195,1353899.0,367.5,2295271.0,4150.0,3369881,2902.629639,2839134.0,2147.896484,909958.0,772.3886108,418834.0,68.25,1516200.0,840.7323608,3019955.0,19.04918289,6381305.0,123.5574799,3766737,22.92000008,66099400.0,744.5892334,1452400.0,31.54369164,4100700.0,547.8023682,752816.0,49.81995773,3659700.0,23.89258194,9412500.0,56.0,3359120.0,157.6799927,2406100.0,86.25643158,2182800.0,96.47037506,1743100.0,4.875999928,27695415.0,512.2299805,1674300.0,359.8699951,1107700.0,161.1394958,1050649.0,4879.399902,308914.0,79.43231964,5510699.0,254.790863,718200.0,41.2439003,3030970.0,16.4314785,6692300.0,215.9963379,1450159.0,133.4295502,528300.0,1055.973022,242037,148.0069733,1781500.0,218.6128235,1356600.0,106.0199966,2934600.0,83.87718201,13922806.0,779.4054565,118128.0,579.0,113323,124.488327,1212007,624.0,317212,556.8873291,762380,1079.887695,36776.0,174.3928833,729600.0,1861.0,318241.0,118.786911,2028934.0,154.0393372,6873200.0,285.1636047,12526100.0,860.9666138,660399.0,123.9790955,1174333.0,126.994957,2622563.0,78.85050964,3840800.0,32.44756699,10900700.0,196.6600037,176452.0,17.70056534,24816500.0,161.9600067,975000.0,274.9648438,5374801.0,26.72752571,20365000.0,202.9535065,1116115.0,20.93777084,4632400.0,136.820694,2678600.0,932.9309692,746200.0,1399.812988,79559.0,125.5136032,2226500.0,27.33842468,16441400.0,62.97999954,3186600.0,728.2799072,238158.0,68.83211517,12639800.0,71.13717651,5818600.0,20.92327499,31071000.0,89.76102448,790600.0,577.5,2283353.0,159.8614655,702000.0,107.2731705,3245500.0,253.1405334,16533352.0,245.0167389,872500.0,258.9437561,1012900.0,602.7113037,265500.0,36.75894547,1765300.0,76.22817993,81239796.0,768.9293823,4174100.0,193.2689819,5009758.0,466.7150269,1039500.0,60.90954971,1458500.0,212.8261414,2947200.0,113.5999985,359990.0,100.8708115,9190600.0,605.4130249,375897.0,10844.44238,664153.0,222.1900024,4770100.0,36.92276382,9849600.0,49.42115402,2371100.0,49.17289734,1663500.0,1013.920654,151314,60.98444748,2086700.0,146.0700073,2028500.0,549.6343384,2449100.0,145.7601624,1022600.0,283.0,276802.0,273.554657,1772500.0,63.83171082,2078100.0,52.59000015,1199900.0,477.3500061,414119.0,297.9285889,2937600.0,31.0,8217813.0,72.60675049,6016200.0,709.9711304,410800.0,494.3869629,467000.0,208.6600037,2384000.0,66.20718384,5092700.0,88.54824829,8617300.0,215.4573212,245387.0,2390.0,240600.0,75.08918762,2659400.0,229.9400024,548496.0,37.72000122,4457300.0,4559.479004,64382.0,107.8099976,523900.0,70.26289368,2276200.0,330.5,27587683.0,212.7384796,304800.0,32.04999924,794207.0,547.6815186,355000.0,209.0563354,2968300.0,155.2028961,3058900.0,1186.277344,656556.0,258.1329346,3748939.0,1323.995117,259862,58.93999863,6630600.0,57.5499382,7739800.0,214.6100006,1103400.0,221.3637848,642169.0,211.480957,938482.0,35.6566124,4052300.0,173.7728119,1784900.0,716.3572998,585700.0,250.484375,826990,557.9277344,195807,80.7226181,10827000.0,31.57999992,8515500.0,530.1784058,1429152.0,72.36209106,15683100.0,139.7622528,7392200.0,559.5759277,403300.0,504.0464478,14927200.0,407.8051453,817800.0,253.4678802,581749.0,442.3099976,14315400.0,33.13999939,1161200.0,195.8125763,1736700.0,31.69579887,3788600.0,1168.560059,164500.0,138.1999969,2119077.0,884.7960205,103611,560.7999878,173826.0,283.4757996,626512,190.232605,902238.0,395.0,67736,1489.528076,30074,141.0,593737.0,22.73999977,14698300.0,12.49499989,3368014.0,88.18097687,2601500.0,214.1123352,313800.0,74.12678528,8880100.0,57.15989685,28756800.0,73.35334778,2735525,126.0270004,28017000.0,1044.852173,10405557.0,39.3439064,3917200.0,71.61781311,9708300.0,514.7966309,539500.0,4.053533077,10863429.0,956.9199829,1264300.0,146.1184235,2887800.0,256.9941101,1120000.0,103.0218887,982300.0,122.8363876,2047600.0,137.8207092,1486200.0,170.6903687,230627400.0,7301.0,29300.0,491.7111206,12421976.0,34.09460831,798400.0,29.56914902,4258900.0,220.0456848,2397900.0,12165.0,357035.0,55.62047195,7800400.0,234.5,1945671.0,1505.0,32855.0,161.0486145,1142200.0,77.72370911,2566100.0,70.14746857,7596400.0,58.93000031,7833900.0,151.5,1773445.0,367.6000061,205452.0,13.06999969,5245642.0,234.5529785,10728800.0,91.19000244,3825300.0,561.8866577,1824343.0,98.44464874,2334000.0,2010.0,154295.0,42.46302414,29967100.0,43.38000107,441839.0,940.5,301328.0,273.3408508,387811.0,34.61000061,286625.0,192.25,3963200.0,0.0,0.0,842.1433716,270209.0,221.3744965,468700.0,138.2843628,2034400.0,94.498909,2196200.0,209.4592743,389236,12.9784193,28417100.0,380.0,2039771,105.0599976,6772700.0,81.20695496,3581800.0,132.5137024,8933500.0,241.8000031,686274.0,193.3999939,851764.0,23.7739296,54458000.0,78.60778046,1111500.0,150.5899048,9142600.0,242.1017303,5200300.0,705.4346313,347700.0,630.9874878,215910,236.9598541,407189.0,107.8237915,2495900.0,650.7296143,1712077.0,96.48092651,4718924.0,318.5,435762,198.5198669,517400.0,107.6599426,5309300.0,3334.874512,91319.0,179.2357941,4323800.0,190.3925323,3458200.0,509.9861145,563927,486.022583,1091478.0,104.2884674,1161300.0,88.20484161,1251800.0,289.9899902,511000.0,289.5954285,565500.0,546.9570313,41762,112.6937943,1157600.0,1579.794067,12043.0,35.07990265,24821800.0,106.3887863,5577306,925.1453857,4933721.0,48.69601822,2064930.0,280.9963074,871600.0,4179.692871,182222,1190.799438,2271267.0,1053.922852,1394320.0,125.9459991,1995200.0,192.2200012,1045900.0,380.0,496221.0,89.31999969,516505.0,386.4467468,606100.0,72.79172516,7333600.0,153.4268646,6467300.0,47.45000076,1929300.0,165.7798004,2756656.0,496.140625,1028827.0,1863.680786,93507.0,340.2463989,1546500.0,1907.79834,126266,67.94893646,944200.0,546.4440918,998400.0,3982.787109,2315773.0,23.79750824,12049100.0,2994.169922,8186.0,90.95183563,518807.0,282.967865,896708,4344.989258,2559072.0,155.8173218,902600.0,4999.236816,1750879.0,285.1877441,399100.0,250.8887329,1019800.0,2397.0,28091.0,779.9557495,1079132.0,41.25,798794.0,344.0000916,979600.0,54.72370148,1760800.0,176.8999939,1175296.0,543.916687,669100.0,321.772644,1405370.0,127.2490768,2082400.0,990.3590698,9296274.0,578.4111328,637148.0,241.194931,1199300.0,2834.520508,45568.0,344.0715637,3043490.0,148.0280609,4530500.0,95.75839996,1120900.0,36.36999893,1532268.0,279.8999939,356920.0,672.5,369525.0,514.9225464,179475,7.052512169,14636373.0,82.69999695,1661596.0,259.7999878,839287.0,227.6285706,610600.0,281.8750305,5000575.0,91.21483612,8567900.0,91.09366608,7259200.0,1662.616089,258989.0,578.0,374484,388.9364624,1890846.0,58.38385391,2601681,81.16542053,2054273,1239.0,1195067.0,99.36000061,525990.0,654.9029541,2304671.0,152.9807892,7129052.0,1.547999978,0.0,2620.916016,7935201.0,46.18000031,630948.0,337.5285034,1322100.0,218.3000031,874728.0,102.2895889,1945300.0,34.79158783,17351500.0,2305.69043,892170.0,1052.984009,1443951,1050.0,91637.0,1099.407959,2497730.0,310.9970703,516900.0,569.0999756,3178400.0,183.3919983,412293.0,90.99399567,5215600.0,298.9240112,628097,73.68000031,768500.0,158.046402,1532200.0,521.3712158,791900.0,222.0,399176.0,195.6000061,360683.0,6039.556641,211127.0,73.6085434,2823800.0,95.44999695,2478660.0,211.7861938,945174.0,172.1999969,4512.0,1828.588623,3710142.0,1526.0,385701,172.8000031,2724802.0,1314.88208,10517727.0,228.2453918,850000.0,1208.946289,856489.0,9.489999771,43600000.0,8.531000137,4418887.0,128.3960724,963100.0,27.31509781,2166769.0,101.2713699,5942300.0,163.7419434,2412500.0,225.8500061,568209.0,80.96907806,2214755.0,944.9248047,95355.0,2649.0,645912.0,44.95243835,2492100.0,69.02017212,1704300.0,71.48236847,1952800.0,3975.729004,475780.0,89.37999725,340167.0,67.98360443,2569000.0,389.7029724,1431900.0,96.0,148900,75.87474823,2713200.0,26.73220062,32266200.0,48.58809662,2043800.0,522.9105225,1691834.0,4864.026855,151046.0,302.4428101,1270909.0,1474.202148,478900.0,535.0300293,353700.0,187.6900024,2332600.0,51.27407837,1526300.0,174.8181152,1656300.0,195.8000031,2104791,1989.430542,103939.0,86.08000183,225040.0,92.93649292,3654200.0,43.32874298,8767400.0,113.7601776,3378933,99.85477448,5289900.0,31.12000084,2505485.0,598.961792,323086,98.96990204,1241662,121.0048065,4720500.0,168.1563263,986600.0,417.6151123,2090500.0,326.9304504,648753,225.2261963,3429800.0,563.9598389,530808.0,980.9657593,174600.0,101.21595,4221700.0,167.1876831,897100.0,88.55679321,6121675,79.47000122,1623800.0,285.3999939,609689.0,99.42011261,1578700.0,271.3999939,8933127.0,249.6121979,1424800.0,327.0,703212,407.7562256,8332024.0,310.7799988,77556300.0,52.28002548,2679400.0,435.367157,820500.0,80.40000153,43674100.0,52.60124588,2302808.0,237.6999969,2203400.0,108.7517471,31581020.0,214.8751068,4419700.0,84.42945862,2383200.0,553.4799805,288800.0,86.37999725,7373900.0,92.20999908,18488400.0,57.58000183,3345565.0,39.50575638,2251600.0,176.7451172,582300.0,126.0409012,4162509,473.7799988,552400.0,4467.239746,3120544.0,50.86086273,787751.0,289.8811646,16019000.0,229.7054443,2419300.0,96.01605225,4033400.0,794.9441528,776500.0,80.23999786,240931.0,253.0,442539,45.20502853,15895100.0,801.8556519,670659.0,1108.0,913596.0,345.725647,4891700.0,710.0,136983.0,666.0,357933,32.62337494,5139700.0,30.23999977,1687987.0,146.6686859,2568400.0,100.8443222,895500.0,260.6811218,1373500.0,28.23999977,1981201.0,80.78019714,42600923.0,449.4475708,225900,96.19999695,46427.0,93.54000092,628123.0,299.6249084,845800.0,279.8163452,465000.0,464.2000122,988000.0,191.1641998,4259400.0,391.3234863,254868.0,64.73781586,2718200.0,8.829756737,5936900.0,595.0,756791.0,40.5627327,15653200.0,210.0862579,750200.0,289.5599976,2596000.0,0.0,0.0,12.02999973,94535800.0,224.9199982,1880600.0,67.45147705,6334700.0,103.1081696,1625900.0,2593.81665,907700.0,155.4130096,2104600.0,77.98939514,53938000.0,1019.0,862242.0,397.0,320496.0,224.9950104,1188900.0,57.8780899,6103100.0,95.16772461,10450800.0,352.6000061,812272.0,420.314209,11748165.0,0.0,0.0,67.69687653,1985400.0,162.4117889,1537300.0,220.69133,517500.0,3051.635254,1220866.0,303.5716858,768400.0,308.0,1368142,25.1448555,3336000.0,110.517128,1682300.0,67.79901123,2460300.0,110.8990326,10959300.0,381.4154663,936050.0,129.3113403,693600.0,144.2995148,1883400.0,27.38999939,1080972.0,93.80037689,2350700.0,319.5499878,297500.0,288.8999939,1534800.0,151.8219452,3310500.0
-2025-07-16,344.4351807,569968,113.2026825,2248800.0,185.5864563,2849572.0,2224.946533,2783076.0,209.7184753,47490500.0,189.2159271,6202600.0,194.0299988,3086164.0,2112.0,605897.0,57.4397583,1523602.0,136.7100067,3319300.0,131.1567841,9893000.0,47.18000031,646582.0,15.84000015,4153865.0,89.06999969,2349100.0,279.6700134,3176400.0,34.65898132,2023710.0,361.769989,3592900.0,239.6621552,2842100.0,53.09327698,3487300.0,3278.929688,230842.0,298.7184143,1525500.0,207.6999969,0.0,289.4700012,1350000.0,1511.400024,46178.0,96.16229248,1995400.0,12.68448162,12922400.0,100.3659821,1606700.0,50.19146347,6675534.0,247.5,667900,4678.50293,916198.0,173.1399994,519415.0,80.51686859,4054600.0,181.0,967359.0,185.0508423,493200.0,524.0,264269.0,309.2490234,1567900.0,77.04000092,994100.0,70.03004456,2880100.0,222.4534454,251555.0,190.2400055,1072100.0,194.6599426,1448200.0,146.0700073,1075700.0,3355.0,537753.0,339.7000122,0.0,1245.93042,286841,193.87323,9400000.0,9.460000038,11745900.0,160.0800018,59492800.0,176.7610321,1717400.0,296.6137695,1881000.0,521.3515625,429600.0,221.4082642,2426500.0,223.1900024,39535900.0,108.3000031,6384000.0,1835.897461,696793.0,94.80000305,110332.0,353.8174133,1151000.0,67.35782623,1711000.0,17.69804001,6408300.0,135.0,473228.0,287.0932007,959400.0,100.4108658,6241000.0,151.5571136,3928100.0,70.12999725,1834600.0,76.92803955,1297600.0,153.8999939,7441300.0,310.5,296288.0,168.4911346,416594.0,1537.859619,84850,751.208313,10789600.0,469.5,208516.0,154.0292053,631100.0,441.5,973270,822.7285156,1316447.0,633.2775269,13749887.0,200.0349579,606500.0,280.3296814,15031000.0,177.1907501,506700.0,140.0146942,941900.0,742.7700195,516000.0,311.1116943,2921900.0,10435.27637,1465976.0,3682.620117,110800.0,229.8999939,7474300.0,1860.365723,3633249.0,1067.950928,1090701.0,45.77538681,61296600.0,695.9641724,177418.0,219.0,1216188.0,58.06853485,1678900.0,342.5718384,41093798.0,43.34999847,0.0,3872.404297,4558317.0,28.1723423,4832400.0,27.31500053,0.0,117.9722443,1166564,142.2626801,3589286,12.4633913,6163379.0,65.99777985,4335200.0,517.9677734,474807.0,371.4746094,376118.0,177.3063354,4159500.0,108.6999969,0.0,24.01658058,3373500.0,912.0,1477859.0,27.45445251,4830500.0,71.83815765,2331800.0,7398.650879,118867.0,801.9147949,215981,395.5,567686,128.4600067,1234700.0,94.51758575,5438200.0,3608.0,411644.0,5648.405762,169000.0,38.29471207,6032500.0,126.0,1666600.0,1077.154663,1407200.0,345.6000061,2608705.0,228.2518158,9426311.0,85.05999756,0.0,46.53047562,13250500.0,516.8403931,1049044.0,67.51999664,1303755.0,122.1867294,2035710,73.56760406,1859385.0,56.59999847,0.0,2273.795166,434866.0,241.5,325836.0,586.937439,99158.0,395.8709412,40480091.0,346.1490479,532331.0,233.944458,428500.0,1222.5,810816.0,385.7489929,1061497.0,592.9435425,93625,471.3099976,3796900.0,104.5849228,3438100.0,1311.841431,87167,552.949585,336672,96.6495285,811252,103.1900024,9259100.0,196.0467529,9582442.0,374.5835876,19683306.0,1403.876465,24114,27.87999916,785362.0,2518.0,176234.0,163.4662933,5663700.0,69.44894409,1654400.0,911.0,753827.0,336.9710083,1067063.0,88.90175629,23321000.0,12.05000019,2859133.0,18.3196373,9607900.0,160.585495,1350700.0,136.6499939,261280.0,74.9204483,4424900.0,410.194519,3242100.0,277.6000061,1498000.0,396.3999939,438754.0,28.06999969,0.0,237.1000061,1084600.0,138.3500061,1584600.0,2271.785645,74261.0,7008.770996,91547.0,3926.0,425357.0,102.6333923,1580300.0,1966.0,446015.0,167.7749634,616316.0,314.5799866,1595700.0,175.0723267,617800.0,91.51119995,3154700.0,46.14754105,6483700.0,4810.0,57106,95.66976166,2043500.0,546.97229,494278.0,97.4650116,933800.0,109.0,1241989,379.6199951,1446100.0,304.2831726,1416200.0,146.9067078,479500.0,3374.690918,65392.0,86.55717468,4198000.0,3.559999943,421310,124.3195496,1567600.0,34.03870392,21102900.0,240.0,360185.0,276.2088318,2452200.0,53.38000107,11712900.0,343.8167419,977300.0,69.6483078,1592800.0,153.1834259,12839137.0,30.40999985,12148100.0,35.68446732,5770100.0,82.08973694,652807.0,215.2135925,3272800.0,76.05999756,0.0,72.69999695,4496600.0,89.92685699,3773700.0,296.7864075,1323700.0,327.0599976,454500.0,30.58255577,4208500.0,2495.0,4155374.0,45.97999954,7965600.0,112.9755936,595900.0,2853.460449,413013.0,92.87999725,5764500.0,154.9400024,526600.0,257.5016174,5649500.0,185.9845428,345325.0,470.4500122,1980400.0,41.34000015,3700202.0,66.96564484,15156100.0,85.13999939,2004200.0,33.12760925,11556300.0,213.0734406,1619100.0,241.3861694,8565512.0,23.76845741,7215400.0,74.17411041,2939300.0,72.80294037,4036200.0,491.8952942,520424,116.0844193,2004482.0,62.59993744,5831000.0,146.6318054,7923400.0,5249.239746,46098.0,30.0,3253600.0,56.52040482,4411100.0,55.19643021,9066800.0,234.5,2613200.0,55.33000183,1869300.0,263.5,0.0,25.37000084,0.0,4689.340332,159442.0,30.77800751,4360794.0,139.3600006,4045200.0,505.9630127,1150600.0,1089.809814,125612.0,97.87999725,3880300.0,122.6300049,5955900.0,165.0,157521.0,111.8931808,2140500.0,121.6114044,974576.0,1897.987671,4453182.0,166.2915802,1148400.0,130.7643433,5599700.0,38.56999969,1406117,192.9591217,2662400.0,119.8199997,6747500.0,1933.705566,622433.0,171.7636566,1490100.0,106.6200027,3027400.0,1140.725952,304349.0,17.74915695,4948700.0,78.48563385,837468.0,244.7568054,528776.0,187.3020935,805600.0,27.73914337,8757000.0,4904.0,180244.0,463.5089722,783200.0,206.576767,1113900.0,684.8845215,949182.0,690.0,140072.0,31.69000053,1217234.0,133.1607819,1267800.0,30.20999908,0.0,40.68000031,0.0,115.7741318,2160600.0,140.2200012,655500.0,31.53084564,11508900.0,84.12999725,2353200.0,149.1852417,1889600.0,76.67961884,4003000.0,267.0769348,973700.0,98.81352234,1865400.0,25.59000015,822269.0,793.9279175,141297,2231.552002,655735.0,258.8035278,1199700.0,331.9100037,298800.0,50.17032242,4141600.0,86.07034302,2982600.0,242.8999939,423592.0,166.5904083,839024.0,342.6801147,2488100.0,178.6544342,3990441.0,76.59159851,1032900.0,139.144928,3253700.0,38.15999985,625146.0,7.61080265,20844074.0,19.38999939,2691544.0,13.95423412,6396744.0,917.1812134,147919.0,942.0959473,767863.0,15.98999977,0.0,116.7044296,3682400.0,948.9799194,87911,166.8399963,513400.0,756.4168091,447200.0,66.23796082,1263700.0,58.82479858,10269300.0,60.45999908,234709.0,346.7705383,94100.0,64.06183624,1962700.0,215.964859,260458,98.18989563,1319042.0,283.3182678,360400.0,361.8362732,1756200.0,82.44823456,2989600.0,67.44316101,2796400.0,76.13999939,5066400.0,178.1999969,416058,42.10415649,4581700.0,112.9300003,1172700.0,177.6673126,1148700.0,4004.0,3113967.0,147.3101807,1041200.0,525.7999878,2670007.0,10.96425629,107978100.0,619.9242554,241447.0,45.15092468,7111500.0,1131.964478,286342,267.0,1123685,43.82281876,11377600.0,435.0527039,252100.0,227.2934418,1906500.0,39.50020599,4042300.0,823.8324585,94239,401.9615173,534536,293.1199951,333400.0,81.97960663,1119547,217.1999969,781926.0,917.8788452,673840,165.7100067,3564841.0,1536.75,450200.0,78.8875885,2504200.0,42.67070389,9210400.0,27.22999954,283400.0,3564.360352,59166.0,55.42462921,2887100.0,645.0,368474.0,41.40999985,0.0,1471.866821,721143.0,93.28774261,595500.0,92.05657196,3155841,452.8372192,185153.0,166.8200073,3211800.0,367.0,801499,103.4400024,3509300.0,50.25909424,5005600.0,712.0,392165.0,47.75,3252009.0,16208.49121,378548.0,75.36485291,1444198,298.6871643,1142900.0,168.2400055,1811200.0,7637.227539,2225.0,265.8551331,11912900.0,75.38143158,6398500.0,387.4534912,228947.0,560.6920166,1953400.0,40.06999969,1069500.0,896.4914551,181492.0,109.0924149,3958600.0,49.46909332,5895600.0,119.6678391,404700.0,48.50907135,1920339.0,306.7110596,25594104.0,52.5754776,3345100.0,53.04282379,8242500.0,235.5,1122072.0,2384.790527,359030.0,183.605896,21152600.0,182.8065033,33104200.0,121.6563644,784600.0,339.5,390199.0,82.42160034,3997400.0,1705.797119,322213.0,204.5,2402357.0,219.9760437,829100.0,344.3999939,356303,705.0457764,3323200.0,162.3999939,387474,1421.216675,7539555.0,1034.722778,500800.0,21.08086395,12816200.0,74.56332397,1491400.0,66.24668884,5984213.0,16.49202538,39866600.0,198.8186646,1249931.0,361.9324646,2004800.0,355.3837891,4259800.0,202.1999969,0.0,68.5,0.0,202.4660034,524415.0,852.8692627,304596.0,508.979187,269355,122.5789261,2090829,120.0762253,1698800.0,252.5752106,415900.0,1973.607666,205422.0,1916.0,350664.0,3186.0,405012.0,359.9779358,48986914.0,273.3215332,1490000.0,285.9171753,600346.0,262.3999939,0.0,246.5,178995.0,267.5939941,1773635.0,63.86000061,1454200.0,220.782486,2997007.0,20.24302483,15635300.0,24.31558418,5919200.0,2350.0,39470,29.54168129,4336200.0,918.2446899,13538376.0,69.31999969,2134900.0,871.7957153,160312,15.96468639,6679400.0,1273.896851,776490.0,161.7752228,1343600.0,316.4578857,234368.0,119.8000031,693207.0,417.1810913,435047.0,225.7719421,1097200.0,2550.0,69362,814.4503174,1524981.0,184.4941864,448433.0,184.0707855,1843800.0,358.9652405,497281,380.5,17226300.0,15.60000038,6393062.0,278.4912415,2804800.0,149.7841797,2839535.0,180.2961121,1629600.0,2044.0,883153.0,1379.832886,31793,520.5700073,471800.0,382.9816895,589080,179.000412,685700.0,73.73107147,1065700.0,37.65999985,0.0,1060.685791,323999.0,8603.581055,293686.0,365.0,1417440.0,4210.0,650942,2925.626709,3651391.0,2133.897217,299644.0,762.3900757,474446.0,69.23000336,1026600.0,838.3325806,2449401.0,18.93132782,6062163.0,123.5574799,2888570,22.69000053,58865900.0,749.3504639,1263100.0,31.89021492,3364800.0,549.3018188,688250.0,50.17211533,3350100.0,24.89016533,10689500.0,55.79999924,1709402.0,158.6399994,1498300.0,86.0865097,2654300.0,97.44241333,1022900.0,4.885000229,28629572.0,512.6400146,1863700.0,363.5799866,1425800.0,162.9388275,381144.0,4883.399414,116772.0,79.53230286,3230120.0,255.2380981,772800.0,41.14560699,2763489.0,16.56889725,5831700.0,215.7963409,2391563.0,137.4308319,1193100.0,1035.973511,187081,150.5721893,2429900.0,218.1231842,1272300.0,107.2799988,3841600.0,82.8172226,14848078.0,758.907959,167283.0,578.0,157489,123.9883728,1781922,620.0,193584,555.8875732,1767413,1081.887573,40318.0,176.8639984,439600.0,1847.0,434570.0,118.5869293,1701430.0,163.5793152,22134800.0,284.4371338,9979800.0,841.9674072,378734.0,125.3788605,2148860.0,126.3949814,1451960.0,79.16817474,3046400.0,32.91336441,8831100.0,192.1999969,329658.0,17.7797184,24751100.0,160.2599945,778700.0,272.9651184,3709702.0,27.18086815,19950500.0,203.4533844,1596576.0,21.17513847,2819900.0,142.644104,4864600.0,929.9026489,1226900.0,1387.814575,56568.0,126.3850174,2022200.0,27.30906868,16290600.0,62.38999939,2777600.0,723.2813721,128593.0,68.74279785,13178300.0,71.16687012,5393000.0,21.37323952,21829100.0,90.88028717,809500.0,572.0,4445907.0,160.6896362,665700.0,108.9659576,2873900.0,252.4407043,19442505.0,245.3458862,605400.0,261.4125061,1109800.0,595.6689453,460500.0,36.62167358,1516800.0,76.38816071,75069499.0,786.9133911,3255400.0,191.9691925,4125531.0,468.0552673,935000.0,61.91403961,1918100.0,214.3999939,3604400.0,111.5500031,417366.0,100.1721954,15369700.0,619.3994141,412515.0,10854.44238,521542.0,226.1100006,3228100.0,37.20119858,8705800.0,48.68766403,4567800.0,49.38029099,2781600.0,1007.921143,143512,60.96491241,1957700.0,148.5899963,2456600.0,554.7875977,2424200.0,148.6569824,1027500.0,277.0,163037.0,272.2610474,1005100.0,64.36660767,1418400.0,52.59000015,0.0,475.6000061,402058.0,297.2126465,2804700.0,34.0,12733264.0,73.91766357,7036500.0,714.8852539,418200.0,499.3280334,704700.0,209.6399994,1601000.0,66.93135834,5336200.0,89.10403442,5173500.0,214.9574127,289745.0,2405.149902,210500.0,75.46360016,2776000.0,224.9412994,522563.0,37.29999924,3566700.0,4624.47168,103487.0,108.9300003,715600.0,70.8885498,1839600.0,330.5,4769423.0,213.7101898,263800.0,31.96999931,1388341.0,545.6242676,532100.0,210.1269073,3331000.0,156.1643219,3194600.0,1175.779297,760317.0,255.9334869,3743798.0,1307.995117,195505,58.65000153,4454200.0,57.92389297,7054300.0,216.0599976,1059500.0,219.9640198,654880.0,212.9808197,735632.0,35.27918625,4232800.0,170.5570068,2585000.0,712.7736816,779700.0,250.9843445,1708842,553.9282837,236074,81.62371826,11517800.0,32.06000137,5972300.0,520.7788086,2705465.0,70.80311584,26477200.0,137.9854889,10610800.0,568.519104,840900.0,503.8471375,15154400.0,415.348053,973500.0,253.9678192,673218.0,455.8999939,10575400.0,32.75,1699200.0,191.0879974,2700300.0,32.04388428,3200200.0,1184.199951,202800.0,136.8000031,2098563.0,885.7957153,247878,560.7999878,0.0,281.9759216,437795,191.9320068,1837157.0,395.0,85598,1483.529907,15248,141.6000061,675765.0,23.04999924,17115200.0,12.48499966,3770986.0,88.78926086,2140600.0,212.2292633,385200.0,74.19624329,8906300.0,58.25625229,16646500.0,73.95295715,5698184,125.0309982,32270000.0,1044.852173,14928626.0,39.61034775,5102800.0,71.72724152,9008600.0,517.6654053,483500.0,4.03189373,10748058.0,966.9699707,985100.0,144.208374,2546800.0,257.8161621,1083500.0,103.7089081,1423100.0,124.0389099,2257700.0,137.233078,1535900.0,171.3603363,158831500.0,7376.089844,18100.0,488.9116211,16472201.0,34.33386612,679800.0,29.77843475,2627800.0,219.5678864,2140300.0,12185.0,123086.0,55.74808884,5292700.0,235.5,4557262.0,1480.0,35944.0,160.5295868,1452400.0,76.97505951,3481900.0,73.38825226,8622600.0,59.52000046,6597800.0,150.6999969,1071232.0,364.0,278025.0,13.17000008,4686199.0,240.8819885,12597500.0,91.23999786,4018200.0,562.8864746,653740.0,99.39561462,1899900.0,1984.0,96811.0,42.40334702,13669000.0,43.38000107,0.0,947.0,169205.0,269.9415894,429194.0,34.61000061,0.0,192.5899963,3119600.0,0.0,0.0,826.9891357,96778.0,222.8820801,421400.0,139.8276367,1760800.0,94.75718689,3055500.0,210.4590759,321026,13.13815403,22289700.0,377.5,1665288,105.1299973,4292200.0,81.52443695,2520300.0,134.0388031,10941600.0,235.8000031,951135.0,193.3999939,626819.0,23.7739296,44218200.0,79.04350281,1265000.0,151.6255341,8479000.0,246.3600159,6060300.0,707.0075073,435400.0,631.9874268,217733,237.4597626,194181.0,109.1116867,2301200.0,645.7316895,1350184.0,96.1809845,7683955.0,318.5,433843,201.3930969,621500.0,109.1962357,12177900.0,3316.880615,109335.0,181.5639191,5382400.0,192.1662445,3764000.0,507.9861755,534803,488.8215637,1540624.0,104.3880081,1742800.0,89.08679962,757600.0,288.269989,386900.0,290.1208496,633900.0,544.9572144,51964,113.9559174,1514300.0,1565.795898,20255.0,34.89135361,14448300.0,106.3887863,560918,914.9459229,2751944.0,48.19265747,2072919.0,282.6194763,982700.0,4099.698242,133786,1169.802979,2053433.0,1048.923218,981545.0,121.4293289,3438000.0,194.1900024,910600.0,378.5,351997.0,89.87999725,735241.0,389.026123,837500.0,72.80170441,9671100.0,153.1981659,7106700.0,48.29999924,1245000.0,166.1797485,1324312.0,485.1419373,998475.0,1857.681885,71046.0,338.192688,2206400.0,1899.799194,128234,68.75101471,1024800.0,546.4141235,1089900.0,3988.786621,1750918.0,23.84702301,11168500.0,2934.186523,11433.0,90.09343719,509662.0,283.467804,447009,4397.477051,2740561.0,155.6976471,1340100.0,5005.23584,752542.0,283.8318787,606300.0,253.1187744,829600.0,2420.0,45512.0,778.1558838,905429.0,33.63000107,9512267.0,349.0421753,1459800.0,55.33008575,1469300.0,177.1999969,3765281.0,544.3259888,669500.0,320.3727722,1317303.0,128.7550507,3697800.0,988.3591309,6815803.0,577.9111938,625435.0,240.6863403,1087800.0,2849.518066,163112.0,340.8718262,4870488.0,149.5115356,3361700.0,94.75988007,1324700.0,36.36999893,0.0,280.0,491315.0,653.5,1224927.0,509.9233093,254950,7.080153465,17207251.0,83.19999695,1365806.0,259.7999878,0.0,231.448288,1058400.0,284.4739075,18154410.0,91.24442291,7136900.0,90.74563599,10825600.0,1657.61731,138469.0,579.0,164863,389.3363953,2091677.0,57.48410034,2033172,81.36534119,3765160,1241.5,1171066.0,96.94000244,1045246.0,650.5036011,4259807.0,151.2810059,2536718.0,1.547999978,0.0,2607.418945,4324491.0,46.18000031,0.0,338.3348694,1273300.0,218.3000031,0.0,105.4754181,2226500.0,34.31539917,19849600.0,2319.688477,670338.0,1050.484131,2268673,1008.0,206613.0,1096.408203,1994465.0,310.9374695,509500.0,571.2000122,7936000.0,184.7919464,698356.0,91.81075287,4498100.0,297.9242859,263336,73.02999878,530900.0,159.5682678,1438900.0,523.4475708,825000.0,220.5,227461.0,195.0,3028400.0,6019.558105,106561.0,74.70066071,3596600.0,94.44999695,2648383.0,210.1862946,1066258.0,172.1999969,0.0,1843.585327,1310235.0,1516.0,241329,170.6000061,1387756.0,1303.883057,4617637.0,227.0285645,552900.0,1188.447144,734238.0,9.420000076,31175700.0,8.008000374,5602529.0,127.0110779,1288900.0,26.77218437,2995174.0,104.2695007,4624100.0,165.8430786,1941800.0,222.5500031,822131.0,81.06903839,3322824.0,937.925354,121218.0,2665.0,439968.0,45.41780472,2491900.0,68.73340607,1847000.0,71.38440704,1819600.0,3973.729248,374033.0,89.37999725,0.0,68.71738434,2503200.0,389.9823303,1067800.0,95.40000153,62287,76.79872131,2844700.0,26.6629467,21934400.0,49.21216583,1749900.0,517.411499,651545.0,4884.022949,74889.0,305.4422302,1291236.0,1473.294678,245900.0,540.0599976,441300.0,190.4499969,2335900.0,51.64303207,1073500.0,175.7547913,1703100.0,195.8000031,3159536,1985.431641,34897.0,85.55999756,251665.0,91.88755035,3866300.0,43.31898117,11340200.0,113.1603775,2709307,99.00481415,3861900.0,31.78000069,2827263.0,595.9619751,295352,99.66969299,1302236,120.617157,6151800.0,168.4950562,906300.0,415.936615,2762300.0,325.9306946,694021,227.9366302,5793100.0,559.960144,458992.0,984.9688721,194900.0,100.2894669,3353100.0,163.9093018,1356200.0,88.75670624,3934799,80.66999817,1376600.0,278.0,617720.0,101.8110199,1995800.0,271.7999878,1693870.0,251.1758881,1429100.0,322.5,728658,407.5562744,12365897.0,321.6700134,97284800.0,53.15218735,3105700.0,435.9857788,587900.0,81.12999725,22421000.0,52.21765518,2878525.0,238.7299957,1660300.0,107.6522293,21824588.0,213.1825562,6420900.0,84.11953735,1253500.0,558.6699829,298300.0,88.47000122,15492000.0,90.75,17636000.0,57.34000015,3504006.0,40.18756866,1893800.0,170.092453,1250400.0,125.9409485,2158178,485.0799866,613600.0,4454.241699,2650337.0,50.62494278,874422.0,290.6562805,9714000.0,229.7451782,2356500.0,96.11252594,4782700.0,795.2428589,549100.0,79.55999756,338421.0,253.0,1004068,45.19513321,21086500.0,788.8579712,767923.0,1108.5,1047864.0,348.5949097,5544200.0,699.0,118002.0,666.0,159003,32.57406235,6522800.0,30.19000053,1856029.0,141.1390381,4002900.0,100.4047852,1256500.0,259.7442932,1188400.0,28.23999977,0.0,81.87992096,48629015.0,448.4476929,348519,96.19999695,0.0,93.54000092,0.0,300.9625854,707100.0,281.5857544,541400.0,469.5499878,785400.0,183.9319916,6605400.0,386.1245117,141568.0,65.04566193,2823800.0,8.97807312,8067600.0,588.5999756,714902.0,40.55290222,17971300.0,211.0139465,979800.0,289.5599976,1383700.0,0.0,0.0,12.57999992,105446400.0,226.7299957,1926500.0,66.45263672,4780100.0,104.4266663,2884300.0,2615.815186,434681.0,156.246048,1824400.0,79.02780151,30567500.0,1019.0,589202.0,395.0,538762.0,225.0149384,1276500.0,57.98716354,5573700.0,94.92828369,11181600.0,351.2000122,795173.0,411.6160278,4244545.0,0.0,0.0,67.88665009,2236800.0,163.7915344,1084800.0,224.0159149,365700.0,3023.638672,616861.0,306.7630615,794300.0,307.0,2926247,25.69040489,5694500.0,109.3721313,1241700.0,68.63248444,3624400.0,110.2311401,11158900.0,376.4165649,498289.0,130.0592651,1031800.0,145.4340057,1333000.0,27.38999939,0.0,93.98991394,1467400.0,319.4700012,297900.0,287.7600098,1666100.0,150.5108948,3961900.0
-2025-07-17,345.934906,625598,116.1268158,1552900.0,188.0862732,1763564.0,2196.947266,1518521.0,209.5787506,48068100.0,190.0300446,4853100.0,195.6294098,3148634.0,2158.0,4578327.0,58.19764709,1297921.0,139.3000031,3495900.0,119.9764938,27560600.0,47.61000061,573507.0,15.97999954,2682604.0,88.66000366,2596600.0,282.7000122,3513000.0,34.73781967,1636337.0,366.4500122,3340500.0,240.0207367,2830800.0,52.64100266,4503700.0,3312.918457,438598.0,300.5588684,1313800.0,206.5,472663.0,292.1600037,1639200.0,1551.599976,62268.0,96.58924103,1327000.0,12.85009956,12464500.0,100.3461914,1955800.0,50.04148865,12724259.0,248.5,792853,4824.487305,594393.0,173.9799957,561159.0,80.51686859,3999300.0,185.2799988,1122641.0,187.3821564,440200.0,525.5,2001943.0,313.2303772,1288100.0,77.93000031,1202000.0,75.33127594,7862000.0,221.9535522,1596769.0,192.2700043,672600.0,192.0727081,2082100.0,153.5299988,1394800.0,3335.0,62329.0,345.0,459900.0,1253.929932,434551,191.5942535,5704000.0,9.510000229,14430800.0,160.4100037,50605100.0,179.4066925,1241100.0,295.8499756,1725600.0,536.2319946,477300.0,221.0910492,1522400.0,223.8800049,31855800.0,111.9800034,8587100.0,1821.398315,526058.0,96.5,143205.0,353.8872681,1220200.0,70.03035736,2210400.0,18.38098717,5857500.0,137.0,362259.0,291.6530762,1254300.0,101.8189087,6959000.0,154.8718872,3951500.0,70.26999664,1594400.0,77.65647125,1602400.0,157.1799927,4891500.0,318.0,175520.0,171.489212,742097.0,1555.85791,84357,741.7092896,4078500.0,471.5,130983.0,154.4669342,488300.0,450.5,1169946,827.1281738,1048043.0,635.0771484,5659303.0,200.3025208,667500.0,285.9600525,17231100.0,179.7962189,670100.0,140.4987946,1195000.0,745.8599854,341000.0,314.5529785,3223300.0,10311.28418,1296345.0,3649.419922,96300.0,231.0,7892600.0,1898.862915,3688415.0,1065.95105,898770.0,46.7599144,56480700.0,682.9648438,163502.0,216.5,212973.0,57.84936905,1802500.0,351.1711426,21147896.0,42.52999878,1998724.0,3812.413574,3284071.0,27.69568443,5476800.0,27.96999931,2887579.0,116.1726685,2293895,142.4626312,3183276,12.5370245,6019281.0,66.80732727,3058500.0,526.9672241,1207932.0,374.4744263,1637832.0,179.9221039,3946200.0,107.5999985,250680.0,24.18425369,4245900.0,912.5,1239583.0,28.81377983,4766900.0,71.9956131,1735600.0,7328.663574,42906.0,813.9135132,281483,394.5,481538,128.6900024,1151200.0,96.9228363,5685900.0,3616.0,350157.0,5674.171387,141500.0,38.78973007,7022300.0,126.8499985,1317800.0,1100.185913,1175600.0,348.0,1882930.0,232.4509277,5770149.0,83.83999634,1289914.0,47.40840912,16472000.0,527.8369751,457657.0,67.68000031,1178610.0,123.5865707,2164074,74.60227203,1945017.0,55.31999969,213934.0,2299.792725,447340.0,243.0,282029.0,595.9364624,108016.0,397.1205444,18616386.0,354.7477417,539379.0,236.2653809,356400.0,1248.0,1320896.0,388.7485962,867765.0,598.9429321,79354,473.3999939,4040000.0,103.7479935,3340000.0,1315.840942,94349,553.9494629,173998,96.04984283,674597,104.6500015,9489100.0,197.7962799,8813246.0,377.1827393,8909442.0,1423.874756,29019,27.76000023,847732.0,2538.0,199891.0,169.9391327,6507100.0,68.38887787,1366500.0,939.0,448902.0,339.9707642,845201.0,91.93361664,23949200.0,12.08500004,2556456.0,18.2522831,10255200.0,158.9408722,1253500.0,137.75,411565.0,76.41030884,2778000.0,415.350769,2444700.0,275.4599915,2771700.0,404.6000061,482176.0,28.38999939,2101833.0,237.8399963,704200.0,138.7700043,1092200.0,2275.785156,83891.0,7118.751953,119345.0,3952.0,319929.0,103.0783768,2061700.0,1987.0,411070.0,171.3744202,620565.0,320.8599854,1275800.0,179.316391,991400.0,90.71073151,2226500.0,47.96514511,13406400.0,4825.0,38773,96.38497162,1271000.0,552.9719849,682072.0,98.05214691,1041900.0,109.4000015,1155104,383.5599976,1544900.0,296.7810669,1696500.0,148.1994629,578600.0,3419.687012,21671.0,86.14244843,3788100.0,3.579999924,209420,126.6315613,1999000.0,34.33555222,17545600.0,241.5,195729.0,276.497467,2018900.0,53.54000092,10968700.0,346.4035645,1130600.0,69.80593872,2011500.0,154.0833282,10994132.0,29.13999939,19466700.0,36.08985901,3399400.0,71.99099731,41522605.0,216.5846405,3584400.0,76.0,211759.0,73.26000214,2617000.0,91.20436096,4899400.0,293.3485107,803600.0,335.1000061,507200.0,30.91841125,5890200.0,2493.0,2044479.0,45.88999939,10512700.0,113.0251007,619300.0,2876.456055,262237.0,92.94000244,4261400.0,156.6999969,905600.0,259.4282532,5837400.0,188.0843811,249249.0,469.8299866,2256600.0,41.59000015,2560801.0,67.89006042,20400000.0,84.94999695,2483600.0,34.36267471,28892700.0,220.9385071,3454300.0,241.5861664,6089509.0,24.02392578,5095200.0,74.89770508,3831000.0,72.99246979,2688200.0,494.3947449,575750,117.4842377,1311292.0,62.10934067,7352300.0,148.0597839,8359600.0,5210.0,113340.0,30.35000038,5594300.0,56.95540619,3787800.0,55.97132492,13199000.0,235.0200043,3013100.0,57.63000107,1493900.0,263.6000061,285077.0,25.95499992,5751672.0,4703.338379,184413.0,30.98610687,4182261.0,143.1499939,5309800.0,497.4029236,1778500.0,1081.811279,128735.0,101.2200012,4533900.0,122.9376373,3763700.0,175.5,830412.0,108.5732651,4763200.0,123.2963257,725476.0,1912.983643,7166859.0,167.4364929,1358700.0,130.9035492,3683100.0,39.04000092,1542158,194.4464874,3064800.0,122.2099991,9933700.0,1930.706055,437057.0,175.5170746,1706100.0,108.1500015,3479900.0,1186.714966,491055.0,17.84635735,5104100.0,78.7855835,826478.0,246.7564392,371987.0,190.04422,879900.0,28.0545845,7623200.0,5220.0,457805.0,466.9058533,852500.0,205.4657745,1269100.0,688.8838501,1047837.0,711.0,113296.0,32.29999924,1443550.0,133.6567993,895900.0,30.62999916,5832634.0,40.16999817,1748330.0,115.4497833,2430900.0,143.3800049,578700.0,32.55373383,6668800.0,84.09999847,4777300.0,149.6647186,1828400.0,76.55003357,4393400.0,268.3638306,742000.0,98.95121765,2131700.0,25.95000076,476061.0,799.9273682,158321,2171.563965,219194.0,260.8893127,573400.0,334.0,211100.0,50.55443192,3603300.0,86.2297287,2843900.0,244.1999969,321320.0,167.9903259,2022281.0,300.8086243,7408700.0,182.853363,2981765.0,77.24343872,799800.0,143.2012634,3394400.0,38.68000031,668167.0,7.634029865,18711563.0,19.375,3015590.0,13.89921856,7521818.0,949.6699219,354557.0,955.2944946,1184711.0,15.85999966,3056997.0,117.3036728,2795600.0,949.9799194,66546,164.4799957,657600.0,766.2272339,435600.0,66.56445313,1497800.0,58.39738083,6118200.0,60.63999939,192148.0,352.6552734,100100.0,64.11127472,2106400.0,215.964859,144023,97.88993073,794037.0,284.249176,275900.0,379.6144714,3687400.0,83.4251709,3138100.0,67.21527863,2495100.0,76.18000031,4140700.0,181.0,269264,42.20241928,4914000.0,113.9199982,1121400.0,181.4338989,1324000.0,4059.0,886122.0,145.6486816,1231100.0,500.0,18850998.0,10.87646484,70345300.0,630.9229126,598756.0,45.42816925,10576700.0,1147.963989,214551,270.5,745213,44.30110168,11027900.0,435.2920227,218500.0,226.915863,1328900.0,39.74524689,3283500.0,832.8306274,64459,404.4612732,904161,300.3399963,542100.0,81.4797287,997208,221.6000061,817565.0,923.8780518,559542,167.3500061,5478324.0,1525.290039,291800.0,80.26948547,2238800.0,42.23458099,13448800.0,26.98999977,224300.0,3624.349609,59238.0,56.13137054,2753800.0,678.5,452539.0,41.25,886995.0,1459.86792,961410.0,94.06893158,655400.0,91.35690308,1496932,456.8357849,322413.0,173.5399933,3650200.0,368.5,373550,104.9199982,3480900.0,51.20794296,4665000.0,732.0,1325859.0,47.90000153,1667503.0,16258.48633,29300.0,75.4648056,1228247,298.7767639,1227400.0,168.2899933,1054300.0,7537.263672,2292.0,259.9623413,16260200.0,76.17071533,3968000.0,396.9523621,499568.0,569.6843872,2569400.0,40.45000076,1492800.0,916.2890625,253181.0,108.0496597,4276000.0,49.66661453,5778900.0,121.3645401,541800.0,49.08255386,1153445.0,303.2614746,21589270.0,53.79631805,3898600.0,53.07274246,6827000.0,234.5,700722.0,2419.787354,293820.0,184.5350647,21654400.0,183.4159546,31992600.0,122.6292114,945200.0,340.0,976425.0,82.80049896,2697800.0,1722.795166,344001.0,206.5,2812128.0,224.5588684,874600.0,349.6000061,301773,702.081665,2046100.0,163.8000031,384744,1412.718506,9609826.0,1017.3255,676000.0,21.37861633,9927300.0,75.81063843,1990200.0,64.79676056,4716033.0,16.82900047,54834500.0,197.5192108,1279067.0,361.9524536,1226100.0,357.0145569,3128900.0,198.75,379957.0,67.68000031,326243.0,202.9659119,1085406.0,856.8686523,209789.0,516.9788818,392343,122.9788589,3394725,121.8492279,2090500.0,254.097702,322800.0,1994.603394,469816.0,1940.0,97758.0,3244.0,532050.0,358.7780151,14377951.0,272.0622253,1503800.0,287.9165955,444954.0,265.2000122,73258.0,248.8000031,169781.0,264.1940613,1767640.0,64.01999664,1516500.0,222.1712189,2659503.0,20.72050095,18801600.0,24.50369453,6758000.0,2375.0,34216,29.31451416,3134200.0,932.5422974,13462228.0,69.5,1350500.0,881.793335,150057,15.87571907,7188700.0,1279.896362,874794.0,168.6295013,2096500.0,312.4584351,553270.0,121.0,990146.0,435.9353943,522594.0,222.7724152,1775500.0,2580.0,62437,819.4499512,1733672.0,182.4942627,150421.0,188.5951538,3041000.0,359.9651489,73810,384.0,21998669.0,15.59000015,5415963.0,278.5702515,3337200.0,150.1841278,1421190.0,181.4329376,1806800.0,2106.0,842106.0,1383.83252,26366,518.710022,367700.0,386.4815369,485868,183.1724701,498600.0,74.53572845,1120500.0,38.15000153,3638219.0,1067.683716,434995.0,8551.583984,465622.0,368.0,1255036.0,4244.0,708240,2912.628174,813711.0,2185.894775,403185.0,777.8878174,455844.0,68.94000244,774100.0,845.7319336,1866017.0,19.22203636,5814854.0,124.5571365,4027532,22.79999924,49384000.0,753.9920044,1071300.0,31.93971825,3141300.0,554.2999878,625481.0,49.80039597,2631300.0,23.83331871,9568400.0,57.0,2811014.0,163.25,2194900.0,87.70569611,2493900.0,97.88876343,1097400.0,4.925499916,25506519.0,516.1599731,2003500.0,361.4100037,1045400.0,163.3386688,392469.0,4879.399902,136371.0,79.68226624,4299698.0,256.1126709,806500.0,41.59775543,2049199.0,16.96152687,5059000.0,217.7963104,3842381.0,138.9974213,959900.0,1049.973267,160311,151.815033,1280800.0,222.0601807,1462300.0,108.9499969,3512100.0,84.49716187,11219388.0,772.90625,89960.0,578.0,131154,123.9883728,1285843,627.0,261402,560.8865967,798865,1089.886719,23279.0,178.448288,427700.0,1875.0,313349.0,119.1868591,1077459.0,161.7924194,11295700.0,288.497406,8509500.0,834.9676514,231290.0,128.7782898,1526241.0,129.3948517,1427325.0,79.39649963,2417700.0,33.58729172,7942500.0,192.3999939,205400.0,18.1754837,27655900.0,163.0599976,803200.0,277.8644714,4779590.0,27.72290802,17564500.0,205.4529266,1646012.0,21.42239571,3617200.0,147.1811981,5075900.0,933.4788818,1135300.0,1397.813232,87717.0,126.6622925,1942700.0,26.89811134,24725400.0,62.27999878,2887000.0,733.7781982,126931.0,70.05274963,20464700.0,71.4736557,6731900.0,21.37323952,13172800.0,92.11947632,827000.0,571.5,2480656.0,162.3560181,563200.0,109.2348099,1634500.0,254.8401337,14099242.0,246.6026459,645100.0,263.2467651,1469900.0,610.3222656,205500.0,36.71972656,1952200.0,78.18787384,105260269.0,758.7168579,4107300.0,192.1691589,7311850.0,465.8017273,926200.0,62.2587204,1569200.0,216.3598785,2474000.0,121.5500031,1096701.0,100.5913696,9745900.0,621.3974609,288633.0,10854.44238,430296.0,233.3099976,2956100.0,36.26644897,15297200.0,48.49934006,8021600.0,49.86421967,2645100.0,1013.920654,104607,61.82440186,2338800.0,150.7200012,2307100.0,554.8774414,2722000.0,148.9535828,867200.0,279.0,548838.0,270.270813,1564900.0,65.25811005,1216200.0,51.90999985,1510207.0,476.8500061,429162.0,298.6743469,3134300.0,32.77999878,9147931.0,73.78855896,6255400.0,709.4317627,402200.0,501.5240479,880900.0,218.5299988,2242400.0,69.2427597,9140000.0,88.85591125,6951700.0,213.9576111,477811.0,2351.139893,378600.0,76.19271851,2759800.0,226.4409027,1178770.0,37.56999969,3705100.0,4599.474609,112710.0,111.25,866500.0,71.22621155,2041400.0,335.6000061,5344284.0,208.6532593,510100.0,32.20999908,1449146.0,552.3452759,308600.0,209.1951141,3589700.0,157.6311951,5024200.0,1167.280884,1551101.0,257.1331787,3663948.0,1323.995117,253080,59.09000015,4273100.0,57.05788803,12501400.0,204.25,1774200.0,218.5642548,1308521.0,217.9803619,712549.0,35.03087997,5249500.0,172.3380737,1619700.0,712.3144531,431700.0,252.4842529,1215735,557.9277344,253146,80.7226181,8984800.0,32.20000076,6023700.0,535.9781494,2523606.0,71.96235657,15030000.0,139.0811615,7695800.0,576.5183105,647000.0,509.9058533,17503100.0,420.0872803,793600.0,257.9673157,715002.0,451.3399963,8901400.0,32.59999847,1625100.0,194.1450806,1751600.0,32.173172,4126400.0,1205.680054,126600.0,137.1999969,2185449.0,886.7954712,156642,573.0,190298.0,284.475708,528681,190.3000031,1667409.0,392.0,50494,1468.0,15613,147.1999969,1432295.0,23.60000038,12123400.0,12.14999962,11126475.0,89.69669342,2265900.0,216.6729126,426800.0,74.60310364,7174600.0,57.79777527,13669900.0,74.75245667,2591092,127.4169998,64699000.0,1049.85144,8577694.0,39.68929291,4516600.0,72.60269928,9180400.0,521.7792358,620900.0,4.08796072,7500520.0,959.1500244,1275600.0,146.6158295,2263000.0,267.2148438,3024600.0,106.7855225,2577800.0,126.2750092,1128100.0,140.1811218,1109800.0,172.9902496,160841100.0,7438.25,14100.0,496.4102783,19089944.0,34.71269608,871500.0,30.06744957,3242500.0,223.4698944,1981400.0,12175.0,128390.0,55.32598114,4440100.0,279.0,10501596.0,1400.0,112086.0,161.9269714,1770100.0,78.9876709,3352600.0,70.22676086,6957400.0,59.40999985,5071900.0,149.5,886768.0,364.0499878,225451.0,13.18000031,3677570.0,248.3190765,17631300.0,91.58999634,3826400.0,559.887085,633713.0,100.1187439,1425500.0,2010.0,85426.0,43.31845474,11308200.0,41.97000122,649536.0,950.0,220483.0,264.942688,380036.0,34.20000076,278949.0,196.2799988,4300400.0,0.0,0.0,833.4837646,267732.0,224.3597107,429200.0,140.8499298,1834500.0,93.42607117,5561600.0,210.9589691,368630,13.23798752,18497100.0,386.0,1759409,107.9499969,7593400.0,82.09988403,2510000.0,144.0310516,26161000.0,240.0,454618.0,187.6000061,4475385.0,23.74494743,47393900.0,80.18231201,1037500.0,153.4896393,8320000.0,247.1696777,4470700.0,719.9885864,543100.0,631.9874268,125863,238.9595184,194933.0,109.1016998,2120000.0,643.2327271,1634643.0,96.03102112,11663907.0,319.5,403147,201.0650177,468400.0,105.489296,6612800.0,3348.869873,79433.0,177.5020905,6941400.0,194.2075195,3097000.0,509.9861145,505665,493.619812,962366.0,106.2095947,1439700.0,89.71395874,799400.0,283.4500122,582200.0,296.2174683,692700.0,538.9576416,73706,114.3996277,1824800.0,1559.796631,14621.0,35.33791733,6668100.0,106.9887238,3918651,919.3457031,3595519.0,48.87044525,2234898.0,280.630127,1027900.0,4161.693848,165329,1173.802246,1119959.0,1052.922974,1048218.0,122.9119797,2609000.0,197.0,1279100.0,390.0,790938.0,83.90000153,2060842.0,397.8039856,1000100.0,73.68965149,8522700.0,151.7464294,7018600.0,48.24000168,1160600.0,168.2794952,1867614.0,493.9408875,1424365.0,1887.676636,48028.0,347.4443359,1945100.0,1913.797729,127171,69.21641541,606200.0,548.4784546,989200.0,3989.786621,2361886.0,24.27286339,10246300.0,2879.20166,19511.0,90.71772766,403764.0,283.467804,575067,4428.469727,1415507.0,159.0180054,939900.0,4981.239746,609051.0,285.3971558,531500.0,255.2791443,802100.0,2394.0,49690.0,789.5551758,1052959.0,33.40000153,2435098.0,353.8261108,680200.0,55.43943405,1511600.0,177.0,2837098.0,545.4441528,461000.0,325.5723267,1613109.0,130.1313477,2105400.0,1009.958191,14094994.0,579.4110107,1115337.0,239.5095825,1683000.0,2969.497803,98077.0,346.9713135,2200091.0,150.8356934,4326500.0,95.43887329,1449600.0,36.16999817,1476139.0,283.7999878,631245.0,665.5,481932.0,514.9225464,296938,7.196642399,14577670.0,83.54000092,1306821.0,265.7999878,1070036.0,230.4290314,445900.0,288.6720276,4561284.0,91.91511536,8589000.0,92.57526398,12584800.0,1673.613525,171746.0,581.0,1082434,391.9359741,1765817.0,56.98423767,2006690,81.16542053,2810386,1259.0,1872107.0,100.3499985,763101.0,652.7033081,2691747.0,150.7810669,7485576.0,1.547999978,0.0,2608.418701,4611850.0,46.59000015,602612.0,338.3746948,1331500.0,226.0,1359142.0,106.7497559,2171600.0,34.39476013,70887000.0,2355.683594,811053.0,1067.483887,1606371,1026.0,314014.0,1119.40625,972811.0,335.563324,835800.0,589.0100098,3621100.0,187.7918243,351916.0,91.840271,4489200.0,298.4441833,246811,73.86000061,424500.0,160.8134308,1054200.0,524.4458008,867000.0,225.0,640826.0,195.3999939,210326.0,6144.548828,93038.0,75.74313354,2227000.0,93.44999695,4817206.0,211.1862183,732645.0,172.3999939,2370.0,1848.584229,1630808.0,1542.0,825988,170.6999969,1624932.0,1332.880371,6097260.0,224.0064392,1076100.0,1194.946899,962373.0,9.409999847,21890800.0,8.178999901,3304912.0,130.6778259,1515000.0,27.54920006,2524762.0,106.701767,2927400.0,169.197052,2362200.0,239.75,1679070.0,80.66918182,3560149.0,939.9252319,230192.0,2639.0,440096.0,45.62573624,2920600.0,70.02877045,2052100.0,70.72805786,2348500.0,3969.729492,498497.0,89.26000214,181300.0,69.59990692,2353600.0,388.0168152,1039900.0,95.5,2211231,77.40476227,3322900.0,26.70252037,24546400.0,49.86595154,2108500.0,519.9110718,1001290.0,4944.010742,63919.0,309.4414978,1105778.0,1492.616089,207800.0,559.0,537600.0,190.6199951,2071000.0,53.13877487,1275300.0,177.0501709,1699800.0,196.1999969,2261480,2004.42627,81837.0,86.48000336,221367.0,92.70672607,2823200.0,43.95372391,11042100.0,111.3805923,1587099,101.2615967,4529500.0,33.0,5836111.0,596.9619141,138821,98.66999054,684874,121.4322128,3828200.0,168.7142334,850900.0,424.5988464,2494600.0,325.9306946,373753,226.2326355,3509300.0,564.9597778,426445.0,990.5192871,127900.0,101.7738419,3381900.0,164.393158,1451700.0,89.65625763,2338027,82.01999664,1517900.0,273.3999939,941791.0,105.1306229,2356000.0,267.3999939,951716.0,260.7572021,2576700.0,323.5,568810,412.0557861,11230477.0,319.4100037,73922900.0,53.4990654,2884900.0,449.0360107,1151800.0,81.44000244,111506800.0,52.09962845,3621272.0,233.9199982,2106100.0,109.8512573,18697684.0,213.1333466,4920100.0,85.33924103,1405900.0,561.2600098,292100.0,91.22000122,23413400.0,90.5,16903600.0,57.95999908,3386829.0,40.15792465,1808700.0,170.6318665,786900.0,125.9409485,2833109,490.0700073,572000.0,4431.245605,3533682.0,50.68392181,1053606.0,286.2640076,14792700.0,226.0780945,5211300.0,95.98710632,3949900.0,813.5087891,805000.0,80.09999847,232055.0,258.0,382035,44.73012161,25242800.0,793.8570557,838546.0,1098.5,1145293.0,348.505249,4747100.0,698.0,92456.0,675.0,88740,32.38668823,3712600.0,29.95000076,2051032.0,142.5978241,2418800.0,102.8722,1155400.0,262.1262512,737400.0,27.94000053,1776690.0,81.97989655,57099478.0,453.947052,95234,93.19999695,38828.0,90.59999847,986185.0,302.080658,526700.0,279.1900635,499800.0,463.269989,1251800.0,181.8042755,3948100.0,388.124115,196462.0,64.91656494,2098100.0,9.165940285,10326100.0,589.4000244,986454.0,40.25797272,18411200.0,212.1710663,832700.0,296.9200134,1033600.0,0.0,0.0,12.84000015,125223100.0,230.8899994,2232300.0,66.94207001,6211300.0,104.4955368,1609700.0,2673.811035,314824.0,156.3253937,1484100.0,78.83000946,21837600.0,1050.0,780339.0,392.5,992637.0,224.855545,1403300.0,57.60044861,7181400.0,94.86841583,11165100.0,355.0,690376.0,413.7155762,4613620.0,0.0,0.0,68.04644775,2827400.0,168.9432068,1346000.0,221.2304382,532400.0,3120.626953,440763.0,305.8654785,1241300.0,311.0,729032,25.47218513,4674600.0,108.9639206,1125300.0,69.10875702,2836500.0,109.6712952,13151400.0,369.9179993,489661.0,132.0936432,1036000.0,147.3646393,1427800.0,27.57999992,650357.0,94.66825867,2491900.0,329.8999939,393400.0,286.2900085,2163300.0,149.0111542,3575200.0
-2025-07-18,346.9347229,544560,113.7615585,1521800.0,186.8863525,3006446.0,2232.946289,4724967.0,210.7363129,48974600.0,187.905365,5332000.0,197.428772,3282772.0,2182.0,803200.0,58.21759033,1091346.0,139.3399963,2983100.0,123.1225052,19571900.0,48.22000122,547807.0,16.09499931,2836296.0,88.34999847,6501700.0,282.4400024,4207400.0,34.78709412,1541153.0,365.7900085,2459200.0,240.8972778,2761600.0,53.47673035,2983000.0,3324.914551,337519.0,300.2305908,1653900.0,205.8000031,409191.0,297.0299988,2421100.0,1556.199951,55187.0,97.99916077,1383400.0,13.0254612,9223800.0,100.7518539,4577800.0,50.09148026,19099950.0,250.5,876767,4817.487793,755991.0,172.0,669874.0,80.73558044,2967400.0,186.2200012,1020058.0,187.3721924,366000.0,523.5,264358.0,312.4620361,691300.0,78.69000244,1463900.0,76.65409851,6224400.0,222.4534454,79157.0,190.7700043,474700.0,193.1275177,1617500.0,152.8200073,934500.0,3320.0,82072.0,345.6000061,441466.0,1249.930176,267386,189.5242615,4757100.0,9.539999962,20786100.0,156.9900055,48859800.0,178.2186432,1012000.0,292.3880615,1967700.0,540.930542,406200.0,222.8059387,1253800.0,226.1300049,37833800.0,111.7799988,6007600.0,1868.39563,1167459.0,96.5,117589.0,355.3641663,1079900.0,69.58493805,2486900.0,18.36147308,5363400.0,138.6000061,672639.0,293.3717346,2097600.0,103.1969986,6319500.0,150.852478,2928500.0,68.19999695,2481500.0,76.94772339,1471600.0,156.7400055,4869500.0,337.5,192335.0,171.6890717,813732.0,1567.856812,83406,731.4237671,2567200.0,480.0,93114.0,155.8497314,751400.0,448.5,481495,827.9281006,1516677.0,637.2767334,3542667.0,200.7980042,474900.0,282.8553772,15012400.0,177.608429,519100.0,141.1903687,1934400.0,756.0900269,404200.0,307.1716919,5481100.0,10293.28613,1470444.0,3713.929932,100700.0,229.3399963,5974500.0,1939.859985,5558195.0,1063.95105,1005535.0,47.05825424,48314200.0,696.9641724,116571.0,222.5,396505.0,57.63020325,2130600.0,349.6212463,26646132.0,42.5,2837878.0,3811.413818,2519592.0,27.57652092,3771000.0,27.67000008,3613197.0,114.1731339,1548510,144.3621216,5061437,12.52720642,5871873.0,66.68885803,3540200.0,535.4667358,983031.0,377.4742126,2285549.0,177.8832092,3470600.0,107.4499969,290898.0,24.26315689,3943300.0,915.0,1229503.0,28.69471359,3807700.0,73.23555756,1512900.0,7298.668945,36723.0,804.9144287,160263,395.5,446309,124.9899979,1524800.0,97.83346558,5658200.0,3626.0,426936.0,5693.098633,147100.0,39.32435608,12128600.0,123.1500015,1810200.0,1098.404297,991300.0,355.0,1936511.0,236.6500397,7583137.0,83.51999664,879860.0,46.71789932,10717000.0,514.8410034,494272.0,68.05999756,870943.0,122.5866852,1420430,75.26947784,2275262.0,55.74000168,203267.0,2303.79248,622377.0,244.5,1362596.0,600.9359741,173380.0,399.7696533,33574405.0,340.9497986,1044400.0,238.177887,494800.0,1317.5,2760924.0,391.9482117,936731.0,597.9430542,74595,473.7999878,4015800.0,103.4590683,1973200.0,1325.839844,111268,559.9489136,1097694,96.94937134,961360,103.6399994,8571100.0,197.8962402,18495733.0,379.7819519,8464854.0,1419.875244,32267,27.94000053,771222.0,2540.0,186992.0,166.224884,4128100.0,68.30962372,1369000.0,943.0,280097.0,335.7711182,761006.0,92.28914642,16603700.0,12.15999985,2583057.0,18.34850121,9688300.0,159.0405273,2035300.0,137.9499969,544263.0,76.11233521,5031700.0,411.019104,2526600.0,274.1300049,2977900.0,410.3999939,336652.0,28.20000076,2541106.0,238.6199951,2122900.0,139.4700012,995900.0,2291.783691,76460.0,7238.730957,112615.0,4008.0,1678430.0,103.9683456,5210600.0,2000.0,480131.0,172.1743011,607551.0,315.5700073,1390900.0,178.9178772,833900.0,91.54084778,2297500.0,47.72935104,9470100.0,4815.0,25277,95.95782471,1983000.0,559.9716187,614896.0,97.00724792,1232700.0,112.0,4598688,382.0799866,1122300.0,294.2239685,2071600.0,149.8899841,699300.0,3419.687012,22519.0,86.26165009,4973700.0,3.589999914,518810,125.7596512,1662300.0,34.17723083,14788100.0,241.5,258406.0,273.3923035,2197300.0,53.93000031,9518100.0,348.6222229,915600.0,70.86016846,1583700.0,153.2834167,17183857.0,27.95000076,22647200.0,36.82154846,5778000.0,72.79090118,4410551.0,216.8628235,3107000.0,75.22000122,319618.0,72.62999725,1870500.0,90.05460358,7968000.0,291.8437805,1049500.0,332.019989,431400.0,30.602314,3353100.0,2514.0,2065909.0,45.97999954,9149800.0,112.8072739,654900.0,2845.461914,278239.0,94.05999756,3778500.0,154.4799957,493600.0,261.9239197,6381200.0,185.9845428,239591.0,475.9599915,2903400.0,41.88999939,2346685.0,67.64156342,16145100.0,84.69999695,2046800.0,34.25311279,24854000.0,220.9584198,2528200.0,237.9863739,7353925.0,23.96496964,7667400.0,75.0166626,4901700.0,72.87277222,3693200.0,495.3945313,456214,117.3842468,1292810.0,60.79454422,8612000.0,146.7491608,45782600.0,5230.0,56808.0,29.93000031,4645200.0,57.42995453,5451500.0,55.92165375,8978400.0,239.1699982,3408500.0,58.25,1282000.0,264.2000122,251791.0,25.85499954,4913272.0,4785.327148,132028.0,31.44392776,8243110.0,145.0200043,3609900.0,498.0805359,1064500.0,1082.811035,119044.0,101.9100037,3412600.0,130.2416534,11025200.0,175.0,316733.0,109.4280853,2744600.0,123.6927795,718849.0,1928.479492,4059359.0,166.1721191,1557300.0,131.0527191,5126600.0,39.06999969,1310954,189.714859,4240300.0,121.4199982,9486800.0,1945.703735,308339.0,176.7285004,1393300.0,110.1200027,3548400.0,1203.710815,280747.0,17.90695763,4445200.0,79.13552094,473908.0,244.1568909,797322.0,187.7009583,2574000.0,27.93629646,9013200.0,5200.0,183946.0,464.1564941,1159400.0,207.8563995,1052200.0,686.3842163,948585.0,722.0,102668.0,32.02000046,1358793.0,136.1666565,1690900.0,30.39999962,5448690.0,40.04000092,1182272.0,116.3933411,2475600.0,141.1600037,708800.0,32.62324905,7130200.0,83.88999939,2616500.0,149.9444122,3850800.0,77.89581299,6744600.0,268.1044617,1432600.0,99.4233551,1813500.0,26.23999977,518100.0,797.9275513,279506,2193.55957,268879.0,262.5559082,764800.0,333.0700073,269600.0,50.36730194,2995600.0,86.87724304,2294000.0,243.8000031,272641.0,167.7903442,786542.0,275.5862427,8394400.0,183.2532654,1790252.0,76.78912354,910400.0,143.042572,1918400.0,38.84000015,534058.0,7.664999962,20786394.0,19.47500038,2703335.0,13.91493702,10889134.0,951.6692505,369779.0,947.0953979,766719.0,16.03000069,3538859.0,116.5608063,5901900.0,954.9797974,121254,164.6999969,456900.0,768.4105835,626100.0,66.45561981,1787700.0,58.83473587,6066900.0,61.36000061,249652.0,351.8088989,220400.0,64.67487335,3868800.0,217.9645233,479110,98.98981476,10036494.0,284.5958252,301100.0,377.5205688,2941000.0,85.26064301,2512500.0,68.26551819,1980500.0,76.48999786,4816600.0,184.0,369514,42.64458847,5669700.0,111.6699982,1809900.0,184.2737732,1155100.0,4088.0,1023985.0,146.4794312,761300.0,499.8999939,4358340.0,10.88621902,68812600.0,633.9225464,198005.0,45.60639572,7628200.0,1146.963989,329465,273.0,774965,44.63988495,13554700.0,431.0544739,421300.0,225.177002,1776800.0,39.97068024,2733500.0,833.8304443,26202,402.4614563,512885,302.1700134,597900.0,80.57994843,1794317,220.0,710605.0,930.8771362,486539,165.7400055,3994345.0,1541.619995,190000.0,79.86187744,2382400.0,42.65087891,7556300.0,26.54999924,220200.0,3644.345947,64274.0,55.99201584,2159900.0,695.0,680934.0,40.88999939,872176.0,1444.869263,652849.0,93.61405945,609000.0,91.45684814,1261598,453.3370361,283096.0,175.8500061,2611600.0,372.0,556060,105.4199982,3640800.0,50.46883774,2749200.0,741.5,905231.0,46.84999847,1051978.0,16238.48926,30947.0,76.66423798,825986,297.6716309,1636200.0,168.7200012,1272000.0,7537.263672,3108.0,262.9487,8619800.0,75.89097595,3383600.0,399.9519958,257831.0,574.1106567,2052800.0,40.33000183,1656900.0,918.2888184,112430.0,107.4736557,6627900.0,49.47896576,4325900.0,121.8535919,591800.0,49.29019547,1099511.0,303.5114441,31436628.0,53.60773087,2502200.0,53.0827179,6497300.0,238.0,778517.0,2399.789063,80419.0,185.7739563,21033400.0,184.8946228,34014500.0,122.0137405,1460600.0,342.5,598574.0,81.6937027,2303700.0,1725.7948,449156.0,207.5,1916316.0,227.0395966,807700.0,354.0,759069,704.4887695,1925200.0,163.8000031,395739,1347.731445,17187294.0,1023.476257,748500.0,21.06101227,14977000.0,76.41955566,1836700.0,65.39672852,2394404.0,16.56140137,50169300.0,198.8186646,855143.0,360.4750671,1029800.0,357.3725281,3361600.0,198.1000061,319211.0,67.81999969,514477.0,202.9659119,319083.0,863.8676147,45919.0,520.9786987,488593,122.1789932,1587418,122.3771439,1608600.0,253.2419128,542800.0,2009.600464,327453.0,1954.0,188749.0,3252.0,528967.0,358.6780396,13940950.0,272.5319519,2352500.0,290.315918,564920.0,265.7999878,68658.0,250.5,247248.0,271.7938843,838828.0,63.99000168,1582100.0,220.4655914,3834242.0,20.99903107,14176300.0,24.81060791,7173800.0,2365.0,37720,28.78116417,3128600.0,932.8422241,18707419.0,69.09999847,1177900.0,888.791687,161999,15.95480156,5127000.0,1285.895874,828168.0,168.6885986,2394100.0,312.4584351,239267.0,120.0,626507.0,429.0059509,557734.0,219.6433411,4320000.0,2590.0,47621,829.9493408,1064920.0,184.9941711,188680.0,190.2530823,2265100.0,361.9649658,91874,380.3999939,18418784.0,15.58500004,6927757.0,282.393158,4478200.0,150.9840546,968944.0,180.2163391,2483000.0,2156.0,1889769.0,1415.828613,29530,514.6099854,329500.0,389.4813843,815789,182.5949554,652000.0,75.49934387,1531400.0,38.11500168,3339765.0,1073.682007,318662.0,8609.581055,435246.0,372.5,726461.0,4340.0,1422914,2927.626465,902381.0,2189.894531,490158.0,783.3870239,352325.0,67.86000061,1556800.0,836.5326538,3538425.0,19.28882027,4151806.0,123.7574158,3153730,23.10000038,60195600.0,751.257019,1509400.0,31.91991997,2459000.0,561.2974854,1491504.0,49.25259781,2959700.0,23.88270569,11070900.0,57.09999847,6039855.0,160.6300049,2312800.0,85.50680542,4273700.0,98.8608017,865500.0,4.931000233,23021578.0,518.6199951,1904100.0,355.3999939,1318600.0,165.7377777,441656.0,4887.398926,124138.0,79.63227844,4583373.0,253.5783691,1029400.0,41.35202408,4504928.0,19.5528698,35673200.0,220.7962494,2057246.0,138.3687897,577800.0,1049.973267,127012,148.0367889,1636600.0,223.8088379,1280100.0,108.9599991,3220000.0,85.39713287,11510516.0,772.90625,93321.0,580.0,306031,124.488327,896229,626.0,179330,561.8863525,951013,1089.886719,102729.0,177.9999084,430500.0,1883.0,358846.0,119.3868408,1098136.0,162.5071716,9792600.0,289.8607483,12217000.0,850.967041,280732.0,131.3778381,2445485.0,130.7948151,1047017.0,79.33693695,2127700.0,33.2404213,7624000.0,197.3399963,301617.0,18.30410767,33687900.0,162.4499969,703800.0,281.3640442,6296563.0,27.41739464,18389300.0,208.45224,2460812.0,21.43228722,3467200.0,145.5657959,3123400.0,927.541748,682000.0,1411.811401,54392.0,126.2859955,3787100.0,27.27971458,18793100.0,62.61999893,2813400.0,733.7781982,130240.0,69.31838226,14928000.0,70.65224457,5351000.0,21.51996422,12727200.0,92.31934357,950800.0,578.5,1899125.0,162.1863708,466400.0,109.1053696,2221600.0,256.8396606,9583600.0,243.0917206,573400.0,262.513031,1441900.0,607.9083252,221600.0,36.39616013,1686300.0,77.78794098,150515034.0,768.8895874,3357700.0,192.2691498,7740073.0,460.5996399,1845300.0,63.15488052,2687400.0,216.9339905,2399100.0,124.75,751676.0,100.4616241,8115500.0,625.3936157,291745.0,10829.44336,491588.0,229.7700043,2552700.0,36.30622101,8191300.0,48.24162674,3706700.0,48.39268494,2577000.0,1009.920959,500102,61.73649979,2229800.0,150.4900055,1470900.0,551.9313354,2579600.0,149.0623474,720100.0,280.0,667283.0,271.2460327,1547000.0,64.94113159,1654000.0,51.33000183,1632052.0,472.75,451192.0,295.3929749,3481300.0,34.68000031,4046989.0,74.26525116,5239400.0,708.9523315,496500.0,498.9986267,1949000.0,221.2100067,1822200.0,69.25267792,10412200.0,88.93531799,6413500.0,216.957016,332613.0,2413.570068,319800.0,76.01535797,2065500.0,229.4401245,328675.0,37.18999863,4114000.0,4659.467773,52764.0,111.1699982,627900.0,70.92827606,1422900.0,342.0,5791329.0,207.0766907,368600.0,32.20999908,1161019.0,564.2692261,407600.0,210.4242859,3524100.0,151.8726654,11701900.0,1134.287109,1625392.0,257.8329773,3198139.0,1319.995117,230386,59.0,5425000.0,57.09725189,5688800.0,182.9799957,3593200.0,219.1641388,1367579.0,220.9801025,698704.0,35.99430466,4523200.0,172.377655,2623700.0,723.9639282,432700.0,253.4841919,832090,557.9277344,258998,79.17787933,11823600.0,31.26000023,7823600.0,541.3779907,3689227.0,74.60060883,16914800.0,139.0120544,5572300.0,574.2924194,584900.0,508.2616272,21209700.0,419.5085754,741400.0,263.4666138,461685.0,423.2200012,19105400.0,32.47000122,1209500.0,194.7306976,1191700.0,32.27262878,2695300.0,1194.849976,93400.0,136.8000031,2765236.0,889.7947998,202400,573.5999756,170053.0,283.4757996,720964,193.6999969,984983.0,395.0,82572,1482.0,11047,148.6000061,950594.0,23.59000015,8903800.0,12.22000027,5977254.0,89.11833191,7142300.0,216.2743835,457200.0,75.3671875,7986300.0,57.99711227,13519900.0,74.55258179,1289249,120.9240036,106933000.0,1059.350098,7936648.0,40.36032104,3870300.0,72.09532928,8801000.0,517.0079346,873900.0,4.065336704,7161520.0,963.4000244,1155600.0,150.9631653,3408400.0,273.9989624,6134200.0,107.9006729,1742700.0,127.1396408,1382100.0,140.061615,1492200.0,172.4002838,146456400.0,7422.830078,19900.0,496.1103516,39477922.0,34.35380554,782200.0,29.75850487,2741000.0,224.8634644,2500700.0,12290.0,522552.0,55.43396378,4161900.0,311.0,9736988.0,1415.0,39825.0,161.7872314,1548700.0,80.99056244,4553700.0,70.4249649,4789200.0,60.72000122,5753200.0,146.6000061,1213825.0,362.5499878,267856.0,13.18999958,4256133.0,245.0247955,9678100.0,92.33999634,4003300.0,563.8862915,439212.0,98.50408936,2211300.0,2030.0,56248.0,43.3880806,11723900.0,41.56000137,1011902.0,957.0,451742.0,265.3425903,187620.0,34.09999847,257528.0,195.7799988,2978900.0,0.0,0.0,828.0714722,140293.0,229.3417053,481400.0,141.0170441,2487300.0,93.05853271,3704200.0,213.4584961,500258,13.42767239,24510300.0,384.5,2892118,109.0,10525100.0,83.64762878,3009300.0,141.852356,13752800.0,242.3999939,774139.0,188.8000031,894840.0,23.63868332,36309400.0,80.2714386,867500.0,154.022934,7337300.0,246.3100281,2966500.0,719.3116455,485900.0,639.9873047,118697,237.4597626,124400.0,108.4827194,1941100.0,646.2315063,1803851.0,95.9810257,10629454.0,320.5,478974,198.6491241,913600.0,105.8362045,4481500.0,3336.873779,65211.0,177.0661774,4650500.0,194.7326965,2548200.0,509.9861145,603908,515.8117065,1604924.0,105.830452,1947800.0,90.65470886,1015900.0,284.230011,349100.0,296.2670288,688300.0,539.9575806,75005,112.9304428,5187000.0,1561.796387,49344.0,35.70508957,7252700.0,106.9887238,388187,920.1456299,3592113.0,49.64791107,1988152.0,281.1447754,1007800.0,4197.690918,102950,1176.30188,885979.0,1048.923218,1578785.0,123.6189346,3256700.0,199.6100006,880100.0,385.0,538087.0,84.09999847,882070.0,403.212677,1060100.0,73.99893188,9011600.0,153.9240417,7433900.0,48.36000061,2727000.0,168.6794434,1086328.0,503.4397278,929844.0,1907.673218,65448.0,349.0294495,1464600.0,1913.797729,99228,69.18671417,979600.0,541.019104,1307800.0,3955.788574,2263019.0,25.75835037,23430000.0,3019.163086,32908.0,91.90779114,465179.0,283.467804,488628,4486.456543,2440032.0,160.1945953,1143700.0,5011.234863,1407625.0,288.6174011,506300.0,256.7724609,894200.0,2367.0,39920.0,797.1547852,1289270.0,33.61999893,2086402.0,353.3398132,681600.0,55.46925735,1416400.0,177.1000061,5290348.0,543.8867188,642200.0,327.1722107,869475.0,129.592804,2714100.0,1004.958435,19732187.0,577.9111938,2391412.0,239.8386688,1338100.0,2999.492676,119995.0,357.2704468,3266417.0,150.8356934,5928600.0,93.19055176,1006700.0,36.47000122,1149857.0,285.2999878,392422.0,666.5,211955.0,518.921936,408133,7.161103725,18054994.0,83.12000275,1243657.0,264.0499878,955575.0,231.4581604,395600.0,289.4716797,13815417.0,92.51676941,5172800.0,95.26004791,23554000.0,1625.624634,443433.0,584.0,70660,398.5349121,2519983.0,55.18473816,2711608,81.46530151,1758890,1253.5,2656583.0,100.5500031,598869.0,664.9014893,2101825.0,153.7806854,1975557.0,1.547999978,0.0,2619.41626,5753357.0,46.11000061,647313.0,338.5439453,2202500.0,224.1999969,0.0,104.063858,2281600.0,33.05548096,35376400.0,2355.683594,952390.0,1074.483765,1426002,1068.0,471057.0,1124.905762,1216821.0,334.4805298,619600.0,584.7600098,3682300.0,195.7914734,2214092.0,92.59798431,4197800.0,300.4437866,204402,73.27999878,584200.0,160.9419098,950800.0,523.4675293,1333200.0,225.0,315569.0,195.3999939,7323213.0,6204.544434,284130.0,77.68908691,3637300.0,95.94999695,4981710.0,212.9861145,1276001.0,169.0,1819.0,1883.076416,2182845.0,1534.0,742721,173.0,1146551.0,1339.379883,4337433.0,224.993866,1721800.0,1196.446777,930407.0,9.199999809,21216600.0,7.913000107,4868609.0,131.1561127,929000.0,27.87295532,2936350.0,107.7243042,2912800.0,168.2599182,1911400.0,237.1499939,707774.0,80.76915741,2696505.0,956.9238281,279550.0,2681.0,703946.0,44.41776276,2982500.0,69.32670593,1970600.0,71.28643799,1788100.0,3971.729492,220956.0,89.31999969,203242.0,69.45116425,3230900.0,388.5156555,1716300.0,95.19999695,183026,77.90151978,2333200.0,26.65305328,27427900.0,49.58858871,1903400.0,524.4102783,562996.0,4864.026855,68699.0,308.4416809,603211.0,1494.534302,226000.0,563.6599731,867900.0,194.8600006,1564600.0,51.87237549,1805700.0,178.3356018,4341900.0,196.3999939,2351896,1983.432251,73876.0,86.22000122,248164.0,93.82559967,2524400.0,43.2115593,13739000.0,111.1806259,1245217,101.0759735,5282100.0,33.15999985,1470398.0,600.9616699,127131,98.47006226,605371,121.4322128,3464300.0,170.148819,951000.0,414.3780212,2652500.0,328.4301453,523393,226.4120178,3773600.0,577.4589233,392193.0,995.4009399,137900.0,103.029068,3404100.0,168.9651184,1441900.0,88.75670624,4242226,82.04000092,1597200.0,275.7999878,670409.0,104.4983139,4819400.0,265.2000122,652773.0,264.9004822,1687800.0,324.5,445165,416.155365,9146749.0,329.6499939,94255000.0,52.93414688,1818000.0,446.3121948,1296600.0,80.20999908,11405000.0,52.27666855,3594761.0,231.1799927,3170400.0,110.4509888,11695084.0,213.1628723,4550100.0,84.97933197,1458900.0,564.3599854,253500.0,92.25,7634000.0,90.58999634,14223500.0,58.06999969,2855903.0,40.2468605,1895000.0,168.7539215,630500.0,127.2403412,2495472,493.2999878,419600.0,4439.244629,2514081.0,50.52664185,1072385.0,280.8779602,14979700.0,223.47435,5794500.0,95.71700287,4572400.0,804.7841797,390200.0,80.83999634,392947.0,259.5,492065,45.20502853,15539700.0,799.8560181,1065759.0,1118.0,3121245.0,347.7480774,4927600.0,699.0,320360.0,674.0,189900,32.44586182,6092000.0,30.27000046,1776409.0,144.0566406,3417800.0,103.2318192,1863900.0,265.7042236,800200.0,28.11000061,2183559.0,82.05988312,51908056.0,452.9471741,98539,92.30000305,53528.0,90.31999969,733084.0,301.3818665,1530400.0,281.7447815,359400.0,459.8099976,975100.0,192.8024292,6416300.0,381.9253235,741072.0,65.34358215,2416700.0,8.78031826,9919700.0,601.0,2362823.0,40.14982986,21079700.0,211.3830261,813700.0,287.5299988,717100.0,0.0,0.0,12.75,117779100.0,233.0599976,2597900.0,67.92092896,4275300.0,106.0895462,2049300.0,2663.811768,410163.0,157.7336426,1559600.0,79.74973297,21236000.0,1046.0,629127.0,395.0,256924.0,226.4694824,1996400.0,58.84983063,7919200.0,94.82852173,14636300.0,359.7999878,402698.0,418.5145874,4011441.0,0.0,0.0,68.66569519,3744200.0,169.7902222,1082300.0,210.5478058,1473800.0,3181.619629,445632.0,307.4512024,705200.0,311.5,2046989,25.10517883,5117100.0,106.3055267,2055900.0,69.83307648,3421000.0,105.8505707,32366600.0,374.9169006,283209.0,132.3429413,974400.0,148.2404022,1597300.0,27.78000069,782832.0,92.96243286,1314900.0,331.730011,426600.0,288.7200012,1819100.0,148.0843964,4723200.0
-2025-07-21,350.93396,838674,111.8154678,2060800.0,185.3864594,2468532.0,2306.94458,3947892.0,212.0335693,51377400.0,183.526947,4954800.0,198.3284302,2582981.0,2201.0,379947.0,58.5367012,1195881.0,138.0700073,2697600.0,123.8691788,10308000.0,48.24000168,296544.0,16.14500046,3156768.0,87.55000305,2396200.0,282.4500122,2955600.0,34.54072571,1345025.0,367.6799927,2770400.0,239.5326691,2997800.0,53.24076462,2069900.0,3344.908203,244668.0,299.3451843,949700.0,205.8000031,0.0,295.1600037,1592100.0,1562.0,35363.0,98.60482788,1249400.0,13.33721447,18075400.0,100.0493698,2102000.0,50.44142151,7862888.0,253.0,1041531,4808.48877,533653.0,172.1399994,488786.0,80.30809784,2928800.0,186.0200043,678003.0,185.4095001,442400.0,532.0,311602.0,307.5726318,772700.0,78.70999908,1175300.0,76.73366547,3690800.0,221.9535522,48604.0,189.0200043,491700.0,191.9732056,1211400.0,149.6100006,1106200.0,3305.0,267964.0,345.6000061,0.0,1253.929932,418854,191.6838074,5061500.0,9.409999847,13472200.0,157.0,39021100.0,177.7993317,1676100.0,293.4891052,2025100.0,530.9572754,329200.0,224.520813,1458800.0,229.3000031,40297600.0,111.6100006,6686800.0,1956.390747,1458313.0,96.19999695,83476.0,350.1750488,1072300.0,68.3674469,1761500.0,18.14683342,5568100.0,163.0,6826546.0,291.7921753,727900.0,103.5664902,6509400.0,147.5674591,2303200.0,69.0,1894100.0,77.04615784,1204000.0,161.9199982,5462800.0,335.5,71358.0,176.7857666,746311.0,1577.855957,57646,716.5877075,2650300.0,481.0,154384.0,157.4016724,753400.0,452.0,556425,827.328186,934852.0,638.6764526,3410284.0,198.9746246,645100.0,287.717041,17726800.0,178.0161438,634000.0,141.1212006,753100.0,751.5499878,377300.0,302.2042847,2667200.0,10231.29004,2460332.0,3729.699951,107600.0,229.3200073,4183300.0,1900.362793,6810399.0,1068.950928,1459345.0,47.21736908,32199700.0,703.9638062,65479.0,222.0,200371.0,57.78959656,1781500.0,352.7709961,43624091.0,42.5,0.0,3835.410156,4101183.0,27.17930984,4306300.0,27.67000008,0.0,113.9731903,1530605,145.6617889,2557671,12.43393898,5865158.0,65.34619904,4405000.0,532.4669189,470140.0,373.4744873,468810.0,174.3822327,3133900.0,107.4000015,261778.0,23.94754028,3363700.0,918.0,1149798.0,28.12915421,3097900.0,73.05841827,1313900.0,7378.654297,26137.0,807.9141235,141272,397.5,931628,122.6800003,1403500.0,97.59590912,3336900.0,3662.0,294686.0,5667.393066,156300.0,39.45305634,9310800.0,121.9000015,1244800.0,1087.884033,445700.0,361.3999939,4048987.0,240.2492828,3855816.0,83.51999664,0.0,46.05698395,9999300.0,513.8413086,349124.0,67.18000031,578349.0,122.5866852,1888900,75.1727829,2046652.0,55.45999908,158010.0,2277.794678,384930.0,249.0,632272.0,598.4362183,307465.0,400.8193359,75777242.0,324.9521484,679260.0,240.77771,536200.0,1306.0,1283331.0,392.9480591,776722.0,595.9432373,178797,474.4100037,3791300.0,102.1140213,2133900.0,1323.840088,51697,571.9478149,1884991,97.04931641,607432,103.7799988,5528700.0,199.8457031,10918615.0,385.2802429,3722453.0,1419.875244,52327,27.89999962,542971.0,2564.0,171390.0,164.2248993,3103000.0,68.36907196,873900.0,959.0,161899.0,340.5707092,1796213.0,91.4990921,11894500.0,12.125,2979531.0,18.04060745,14163400.0,158.0637207,1323800.0,136.5,417957.0,75.67900085,4393400.0,408.8952332,1833300.0,274.019989,1963700.0,414.2000122,222993.0,28.60000038,3433749.0,236.2599945,692100.0,141.4400024,1361400.0,2271.785645,53504.0,7228.732422,153184.0,4012.0,218685.0,105.2143097,2576500.0,2045.0,544143.0,174.7739258,297232.0,316.3200073,1042100.0,176.2080536,589600.0,89.9201355,1816000.0,47.74899673,4702700.0,4825.0,38307,95.84855652,2034600.0,565.9713135,594881.0,96.35044098,756100.0,112.8000031,959595,388.8900146,1367300.0,293.3185425,2004300.0,148.169632,376000.0,3409.687744,23272.0,86.06298828,3523500.0,3.599999905,235950,123.9962692,1374200.0,34.64229202,15815100.0,240.0,260813.0,273.6908875,1998800.0,52.45999908,14140100.0,342.8715515,1087400.0,71.18531036,1305600.0,156.6330414,17182328.0,27.43000031,27328300.0,36.99951935,4296500.0,72.99087524,52372211.0,214.4784088,2999800.0,75.23999786,227384.0,71.31999969,2019200.0,89.42567444,4436500.0,291.6445007,789400.0,330.769989,309700.0,30.41463089,3859100.0,2524.0,7700321.0,46.02999878,5723000.0,112.1240692,693100.0,2858.459473,194345.0,94.25,3526600.0,149.7899933,1055700.0,261.8240662,6714700.0,188.784317,220907.0,481.5799866,3416200.0,42.0,1845916.0,67.9298172,14674200.0,85.01000214,2874200.0,34.22323227,12531900.0,220.3411713,1523600.0,240.3862305,3287382.0,22.68762589,8979200.0,74.75893402,1973500.0,72.82288361,2655300.0,497.8940125,595516,117.0842896,1521749.0,60.48056793,7020400.0,146.3970642,17982200.0,5250.0,37907.0,29.80999947,5253800.0,57.03449631,4380200.0,55.67329025,6074500.0,240.5299988,2465200.0,57.40000153,930600.0,262.2000122,212898.0,26.13500023,5251699.0,4839.319336,177881.0,31.61040688,5564398.0,145.2700043,3683700.0,494.51297,1111000.0,1069.813354,110742.0,105.0999985,4685300.0,127.9790039,5560200.0,175.0,57618.0,106.9530563,2816400.0,123.4945526,615504.0,1896.488159,3514980.0,165.7141418,1999800.0,130.4759979,6883900.0,38.88000107,1079235,187.7383575,5898600.0,120.8399963,6392500.0,1985.697632,238500.0,175.864624,1620100.0,112.3099976,3672100.0,1193.713257,209423.0,17.98515511,4484400.0,79.23549652,438486.0,246.9564056,386108.0,186.4445648,1169500.0,27.98558235,7026100.0,5170.0,158958.0,460.4607544,2382100.0,205.1483459,926700.0,695.8826294,549997.0,738.0,84137.0,32.0,905162.0,136.7916412,1318800.0,30.29999924,5379715.0,40.04000092,0.0,117.7792206,2232100.0,139.4299927,676200.0,32.12670135,4939700.0,84.02999878,2093700.0,153.2207794,2758400.0,78.78302765,3425000.0,267.4659729,799300.0,100.3971329,1667800.0,26.04999924,312295.0,799.9273682,227682,2283.541504,1043376.0,259.1129456,1418800.0,329.9700012,313600.0,50.15062332,2129100.0,85.7117157,2459300.0,243.5,272384.0,168.1903076,612977.0,274.949707,3583400.0,183.2532654,2031713.0,76.52246094,1086900.0,141.7334442,1986200.0,38.59999847,540849.0,7.711999893,26947883.0,19.63999939,2633399.0,13.90904236,5611599.0,930.6765137,242224.0,958.894104,582658.0,16.03000069,0.0,115.3821182,3248000.0,952.9798584,50648,165.5,500800.0,779.6831665,1003300.0,66.26764679,1611900.0,53.21865082,14668900.0,61.58000183,244174.0,350.7633667,183200.0,64.80340576,1379200.0,218.464447,244419,100.1896896,867109.0,282.2486877,327700.0,372.5749817,2445000.0,85.88233948,2468200.0,68.42404175,1557400.0,76.55999756,2869100.0,184.8000031,1033173,42.96884155,5093500.0,112.5400009,1382600.0,184.8118744,1196200.0,4048.0,946291.0,146.1728516,1146300.0,506.6000061,5880437.0,11.03253937,65515600.0,646.9209595,501723.0,45.56679153,5933400.0,1152.963867,288952,276.5,488909,45.02849197,11250300.0,421.8414917,274800.0,224.2926788,1149400.0,40.26473236,2687300.0,836.829834,18013,402.9614258,955202,300.1199951,292300.0,82.37950897,1024267,223.1999969,704336.0,923.8780518,559119,165.4600067,4710458.0,1531.089966,252700.0,79.61333466,1298300.0,42.58149719,5847200.0,26.29000092,135900.0,3654.344238,24853.0,55.21559525,2703700.0,685.5,228081.0,40.88999939,0.0,1496.864502,763298.0,93.31741333,592300.0,91.7567215,803684,456.8357849,412333.0,178.3300018,2298200.0,373.0,682162,106.9400024,3533600.0,50.07931137,3630700.0,712.5,685263.0,47.0,1489398.0,16198.49316,63383.0,78.16353607,1540097,295.750061,1065800.0,168.4799957,1243000.0,7617.234863,2693.0,262.5391846,5208500.0,74.09261322,3902800.0,402.4517212,110457.0,565.6741333,2146800.0,40.58000183,1207500.0,914.0893555,106484.0,107.5332413,3573800.0,48.57037354,6259400.0,120.0570831,506000.0,49.61648941,1050696.0,312.7102966,70540004.0,53.49855042,2993800.0,53.07274246,13055500.0,241.0,862995.0,2409.78833,50646.0,190.9792938,24665000.0,189.93013,45803100.0,122.9865875,1570300.0,349.5,2313785.0,80.91595459,2022900.0,1726.794678,298110.0,209.5,2277217.0,225.306076,770900.0,356.6000061,198478,702.2407837,2006500.0,164.1999969,562056,1343.732178,7097180.0,1017.385254,254400.0,21.02131271,16555400.0,76.28205109,2351500.0,65.14674377,1930369.0,16.66051292,38442100.0,198.1189575,1499981.0,363.8989563,1145300.0,361.9863586,3503900.0,198.4499969,220020.0,67.87999725,178380.0,202.9659119,444051.0,869.8666992,46882.0,519.9787598,345183,123.9786835,1960567,120.8929977,1116200.0,251.6895599,334200.0,1997.602783,297375.0,1978.0,142182.0,3240.0,419958.0,354.2782898,14487835.0,270.7029724,2139900.0,297.9136963,579465.0,267.2000122,93402.0,246.5,236968.0,270.1939392,2523929.0,63.68999863,2326900.0,219.2352905,3070534.0,20.55139542,15437700.0,24.58289719,5068800.0,2405.0,52007,28.53424263,1954300.0,942.3406372,20417553.0,69.06999969,1157300.0,884.7926636,55583,15.89548969,6443500.0,1299.894775,924041.0,174.0656738,3328500.0,317.4577637,246869.0,120.0,451584.0,421.0196533,557099.0,222.652832,2139300.0,2650.0,80336,829.9493408,2448228.0,182.4942627,108420.0,187.5963898,2098300.0,363.9647522,316699,379.7999878,26730675.0,15.75500011,6934721.0,281.2472839,3051800.0,150.9840546,831178.0,180.306076,1757900.0,2170.0,567836.0,1471.821899,244684,520.8699951,486800.0,389.9813538,531982,180.1255646,652500.0,75.74769592,2082900.0,38.11500168,0.0,1066.684082,209375.0,8583.582031,279126.0,377.5,743536.0,4349.0,759870,2930.625977,3915614.0,2183.894775,409118.0,782.387146,468592.0,67.37999725,1331300.0,822.3338623,2222575.0,19.31042671,4025455.0,125.3568649,3537846,23.26000023,61658000.0,762.296814,1411800.0,31.74170685,2362700.0,560.2978516,967211.0,50.24058914,4578600.0,23.72467232,6627300.0,58.59999847,8151868.0,158.9600067,2338000.0,83.84764099,2569500.0,97.92843628,1137600.0,4.922999859,29157295.0,516.1199951,1639700.0,353.1000061,953000.0,165.3379211,318225.0,4881.399902,581928.0,79.58229065,3786668.0,253.0715179,754800.0,41.32253647,1058715.0,19.82771111,20655900.0,224.9961853,1251717.0,136.8920135,553200.0,1047.973267,268709,146.7542114,1133000.0,223.0294342,1085300.0,108.2699966,2882600.0,86.15711212,6051686.0,783.9049072,89642.0,579.0,243536,123.4884186,839707,625.0,156403,565.885498,1151686,1097.885864,56531.0,176.2262878,372000.0,1873.0,279564.0,119.1868591,1187817.0,163.1623688,8254000.0,289.5622253,7898100.0,853.9669189,232998.0,132.577652,1017857.0,132.9947205,2757093.0,79.18802643,2656200.0,33.02238464,10604600.0,197.3399963,152164.0,18.08643723,32000900.0,163.0,664200.0,277.9644775,5642836.0,27.08231544,17895800.0,209.9519043,1106882.0,21.38283539,3226000.0,143.8706207,3401200.0,934.15625,673700.0,1395.813477,52179.0,125.4739914,2115100.0,26.52629471,19410000.0,61.47000122,2971600.0,725.2808228,179356.0,69.53671265,17811700.0,71.27571869,4504800.0,21.64712906,10716600.0,91.26004028,537600.0,586.0,1458979.0,160.3903046,503400.0,108.9659576,2277600.0,260.138916,13144142.0,242.4134674,644000.0,260.8473511,942800.0,599.5292969,364500.0,36.38635635,2138600.0,78.8077774,170174629.0,759.3943481,3058000.0,194.6687622,10543832.0,457.1944885,1577800.0,63.57833862,1740800.0,218.666214,2904400.0,124.4000015,379308.0,101.5394897,7026700.0,624.3945923,127032.0,10654.45215,577785.0,223.2100067,2985000.0,36.65427017,9188800.0,47.84514999,5653700.0,47.44458389,3464600.0,1001.92157,398694,61.18955612,3106600.0,149.4400024,1542100.0,553.9187622,2194400.0,148.3208466,741200.0,285.0,263199.0,270.2310181,1294300.0,64.51519012,1678200.0,51.33000183,0.0,468.7999878,352498.0,294.0704651,3037500.0,36.97999954,7834723.0,73.34165192,6153700.0,710.3606567,395800.0,499.2581787,771600.0,222.2400055,1918500.0,68.86579132,6118100.0,89.02463531,6015900.0,216.957016,138979.0,2379.060059,249200.0,75.20742035,1885000.0,232.4393463,220868.0,37.16999817,3479600.0,4684.464844,46473.0,109.3300018,802200.0,70.25296021,1422800.0,352.3999939,7868305.0,206.0057983,391600.0,32.38999939,1108866.0,562.5015869,308600.0,208.174118,2181000.0,151.4663086,5194000.0,1150.783936,717552.0,259.6325378,4082043.0,1321.995117,236925,59.43000031,3529000.0,57.98293686,6946800.0,176.4400024,2769200.0,203.966629,5634394.0,217.4804077,1037512.0,35.28911591,3435300.0,173.0406189,1458100.0,723.494751,409700.0,254.4841309,530521,558.9276123,209775,78.53423309,11620800.0,30.96999931,5767700.0,535.9781494,2010750.0,73.01165771,15595300.0,138.6567078,5853400.0,574.3222656,1065600.0,508.2715759,14066800.0,419.9575806,642400.0,268.9659119,419440.0,426.2799988,9984500.0,33.63999939,1595200.0,193.8373718,795000.0,32.49142075,3369300.0,1166.47998,125500.0,137.3999939,6230963.0,894.7936401,413977,573.5999756,0.0,284.975647,604697,194.8000031,670593.0,397.0,108502,1516.0,22582,146.1999969,847902.0,23.19000053,11727500.0,12.25500011,3664707.0,88.98869324,2527800.0,213.5145416,281300.0,75.58550262,8349900.0,59.66157532,11233100.0,75.35207367,727999,123.3270035,56276000.0,1072.848267,6676907.0,41.16949844,6664400.0,73.63731384,12743900.0,513.272583,832500.0,4.036811829,6608174.0,959.9099731,1112800.0,151.5202637,2730700.0,274.7120361,1689100.0,106.994606,2159700.0,124.8140945,1412300.0,141.5754547,1362000.0,171.3703461,123126100.0,7376.200195,16700.0,503.1090698,11664209.0,33.4466095,827700.0,29.06088257,3004700.0,227.2226105,6030200.0,12250.0,121010.0,55.35542679,3718400.0,315.3999939,4206190.0,1400.0,74441.0,162.9450684,1080100.0,78.15151215,3683300.0,69.78078461,4199100.0,60.54999924,7977500.0,174.8000031,9639051.0,362.7000122,160346.0,13.06499958,3480817.0,243.118103,7348400.0,94.15000153,5306800.0,569.8850708,614758.0,97.57293701,2498600.0,1986.0,81956.0,42.77137756,7429400.0,41.81999969,476485.0,970.0,275814.0,266.3423767,527653.0,34.34999847,397651.0,199.8800049,7642500.0,0.0,0.0,824.8241577,76536.0,227.5745392,412200.0,141.2943573,1439900.0,92.29364014,4281800.0,212.9585876,192232,13.35778904,15416400.0,388.5,2113986,111.6600037,9333300.0,83.74684906,2445900.0,140.3272705,9025600.0,243.3999939,341995.0,190.3999939,676051.0,23.43581963,33663400.0,77.97400665,1446500.0,153.9534149,6328400.0,245.0305481,3481300.0,708.0029297,389600.0,638.9873047,92187,239.4594269,190578.0,108.4727325,2211000.0,657.2269287,1722733.0,96.63089752,6207555.0,325.0,351351,200.2199402,843300.0,106.9066544,3838200.0,3358.866455,83132.0,178.799881,5126700.0,194.2471466,1825200.0,510.986084,465920,525.8080444,972545.0,104.6231918,2524300.0,91.28186798,918800.0,280.9599915,376500.0,296.3959045,446200.0,549.9567871,60504,112.920578,1067300.0,1569.795288,23480.0,35.92340851,5197000.0,107.9886169,2322576,922.5454712,3536223.0,49.78745651,1212630.0,281.6594238,882100.0,4211.689941,159641,1180.801025,838503.0,1044.423584,1231838.0,123.7662201,2505300.0,198.8200073,728800.0,386.5,362790.0,82.44000244,616838.0,398.5638123,1003400.0,74.64743805,8200400.0,158.0704346,7662300.0,48.06000137,1533300.0,169.9792938,1408541.0,506.9393311,706531.0,1919.671265,47492.0,345.410553,1631100.0,1903.798828,294906,69.07778931,894400.0,544.020874,709100.0,3920.790283,1634715.0,25.7979641,17171900.0,2974.175537,11851.0,91.16644287,317794.0,282.967865,494525,4608.927734,4564166.0,158.9183044,1125700.0,5055.228027,1088310.0,287.8896179,592300.0,259.9084473,1012600.0,2329.0,42272.0,792.5549927,1636634.0,33.58000183,1069539.0,348.089325,599700.0,55.07162857,1352800.0,177.3999939,2380558.0,550.9949341,914200.0,323.1725464,707872.0,133.6618958,2749200.0,999.9586182,29086199.0,577.4113159,377573.0,239.3799286,1078400.0,2939.50293,49991.0,355.5706177,3819820.0,150.8954315,7116000.0,90.65244293,1351200.0,37.13999939,1439913.0,283.1000061,307798.0,679.0,244554.0,514.9225464,261654,7.190719128,14225152.0,82.30000305,1258614.0,264.0499878,0.0,231.9232635,403300.0,297.4681396,4949739.0,91.39237213,7217300.0,95.7075119,11871300.0,1633.622803,194323.0,586.0,95060,402.5342407,1837008.0,54.28498459,6626212,81.56525421,2200278,1250.5,4049840.0,100.8499985,454100.0,667.7010498,1217751.0,157.680191,1950448.0,1.547999978,0.0,2612.417969,10499560.0,45.79999924,512121.0,339.7684021,2350600.0,224.5500031,569482.0,103.1424179,2510300.0,33.27373505,22403000.0,2361.682861,491353.0,1079.983643,1193827,1067.0,176502.0,1128.405518,1134061.0,326.2156372,520600.0,591.460022,2445000.0,197.7913818,629341.0,93.27696991,4206800.0,299.9438782,358910,72.33999634,436600.0,161.8312988,1502800.0,521.2114258,969000.0,225.0,517555.0,195.3999939,479556.0,6199.544922,153546.0,78.00679016,3046000.0,98.19999695,2290115.0,211.7861938,716181.0,166.1999969,3734.0,1928.566162,2101611.0,1530.0,331061,175.3000031,817817.0,1343.379517,7352377.0,222.0714722,643700.0,1207.446289,786268.0,9.260000229,42201000.0,8.039999962,8119905.0,134.0456543,1639600.0,28.29633141,2177152.0,107.3073425,2266600.0,165.6753845,2235900.0,235.75,546233.0,81.86873627,4328173.0,966.9230347,52289.0,2722.0,361507.0,44.99204254,2404700.0,68.79273224,1556400.0,71.2374649,1877100.0,3969.729492,314182.0,89.31999969,0.0,68.85621643,4300200.0,386.4403992,791700.0,95.59999847,325092,78.2095108,2305900.0,27.08836555,36229500.0,49.48952866,1918200.0,526.9098511,630794.0,4859.027832,91402.0,309.9413757,667264.0,1481.781128,165900.0,559.2700195,766500.0,194.3600006,1356800.0,50.12734604,2599000.0,178.8736877,2000200.0,196.8000031,2451692,2019.421997,103337.0,84.62000275,188225.0,94.7246933,2802100.0,43.68029785,9884400.0,111.980484,1647742,99.36629486,4478800.0,33.0,1729297.0,601.9616089,139395,100.1695404,935757,124.1854858,4721900.0,168.0666656,861000.0,404.5768127,2733800.0,331.9293823,437343,231.8029938,4431100.0,571.9592896,209694.0,968.2975464,146700.0,106.0077744,4717900.0,161.2530212,1424200.0,89.75621033,3552203,81.43000031,2088600.0,273.0,630261.0,103.4411774,1233600.0,267.6000061,542203.0,262.1814575,1174900.0,330.0,327087,424.4544678,28791786.0,328.4899902,75768800.0,52.83503723,2218900.0,441.4732666,895000.0,80.02999878,9536500.0,51.991436,2781588.0,231.6300049,1355800.0,111.4005661,11773587.0,211.1455994,8269800.0,84.72939301,1698900.0,560.0300293,182800.0,92.34999847,6664700.0,91.16000366,12150600.0,58.04000092,2792710.0,40.11840057,2487200.0,168.5641327,479100.0,127.2403412,3310630,497.4100037,608800.0,4421.247559,2093382.0,50.27106094,638527.0,280.3711853,10319200.0,224.4482727,2814100.0,95.40829468,3750200.0,774.8755493,721500.0,81.66000366,248187.0,261.5,449097,45.2940712,10538100.0,804.3551636,1358910.0,1139.5,1736992.0,349.6310425,5216300.0,700.0,120576.0,679.0,104828,32.29793167,5135900.0,30.62000084,1625880.0,144.1847839,2129200.0,102.0031052,1708000.0,264.1195374,864500.0,28.63999939,2031029.0,83.05963135,62462034.0,454.9469299,408028,92.30000305,0.0,90.81999969,725022.0,299.0458679,567100.0,282.4804077,475400.0,458.4899902,801100.0,188.0275726,4315900.0,385.1246948,275523.0,65.97914886,1846100.0,8.800092697,7008100.0,612.5999756,561452.0,41.77194977,47574000.0,209.358078,721600.0,281.6600037,1818400.0,0.0,0.0,12.80000019,62754200.0,233.7100067,2176300.0,68.66007233,4128000.0,106.54216,1649100.0,2669.811279,519770.0,158.9931335,1475000.0,79.39370728,14506600.0,1074.0,934685.0,405.5,903232.0,224.4570465,1176900.0,57.19390488,6889600.0,95.44706726,13450400.0,359.2000122,783314.0,413.7155762,2718908.0,0.0,0.0,67.71685791,3349300.0,171.5938568,966900.0,209.7391357,688500.0,3178.620117,358970.0,301.9061584,677000.0,308.0,1569884,24.84728241,4597900.0,105.897316,1764500.0,71.01383209,2635300.0,106.1255875,17010400.0,378.9160156,707828.0,131.5750732,679400.0,144.8070526,2512000.0,27.53000069,772895.0,92.3638916,1087000.0,328.3800049,371900.0,288.4299927,1348300.0,146.8586426,2997900.0
-2025-07-22,344.4351807,917869,115.9571533,1692000.0,185.786438,1993288.0,2339.943848,1620401.0,213.9495544,46404100.0,185.7707672,4432100.0,197.6286926,3117377.0,2208.0,417260.0,58.77603149,1360580.0,139.4299927,2787200.0,125.1733856,7098400.0,48.52999878,424529.0,16.06500053,3137171.0,89.0,2523500.0,286.9599915,3614500.0,34.04798889,1637932.0,372.8699951,2449000.0,234.5722809,6027500.0,54.47960281,2365600.0,3320.916016,411513.0,301.4144287,1026700.0,203.0,348266.0,299.4299927,1198200.0,1549.599976,47339.0,100.203392,1319000.0,13.4541235,10987900.0,101.6126404,1970100.0,50.34143448,4677880.0,252.0,1348743,4734.496582,634780.0,171.6199951,565007.0,80.9443512,3329900.0,181.3200073,863156.0,187.521637,215800.0,521.5,376597.0,311.7336121,1107900.0,80.40000153,1104700.0,82.790802,6714200.0,220.9537659,116573.0,194.0599976,646000.0,196.4610596,1413500.0,152.7100067,1114400.0,3315.0,189298.0,340.3999939,564474.0,1245.93042,507865,186.2401276,7074500.0,9.68999958,16572400.0,154.7200012,49028000.0,178.9075165,1088800.0,303.2301025,2520800.0,533.0134888,305800.0,230.3197021,2274400.0,227.4700012,37483700.0,109.7799988,7779700.0,1992.388672,1026148.0,94.30000305,341686.0,353.4781189,1960900.0,70.37680054,1668100.0,18.53251457,5846800.0,163.3999939,17806030.0,296.1732483,739400.0,101.6391602,8825700.0,148.5202026,2033500.0,69.97000122,1851100.0,79.42832947,2554000.0,156.5,5167900.0,333.0,121341.0,177.1855164,728838.0,1563.857178,87711,702.4487305,3425100.0,475.0,173056.0,157.9587708,495500.0,443.0,986456,827.9281006,1420897.0,631.0779419,6109725.0,202.6609955,662500.0,278.1134949,16564800.0,180.661377,855600.0,143.1663055,1137200.0,720.7399902,759600.0,303.3713379,2296100.0,10351.28223,2054805.0,3773.709961,101500.0,228.4799957,4737700.0,1859.365723,4884765.0,1049.951782,1397074.0,47.50576401,34749400.0,710.9634399,80978.0,241.0,1010780.0,59.47317886,1766600.0,348.721344,29163457.0,43.50999832,1967952.0,3852.407471,3380261.0,27.31833267,6501300.0,27.80500031,1882435.0,113.9731903,1224271,145.5618134,2898426,12.39466953,4822843.0,67.28121185,3466700.0,522.9674683,690809.0,362.4752502,1547783.0,180.3000641,1892000.0,108.6999969,340515.0,24.22370529,3135200.0,909.0,1446186.0,29.95482063,5425500.0,74.47550964,1371600.0,7283.671875,23249.0,808.9140015,186042,396.5,458662,127.8499985,1319100.0,97.89286041,3237400.0,3670.0,306418.0,5765.603516,143600.0,39.62136459,13087000.0,130.8300018,2161700.0,1095.21936,580800.0,362.3999939,2014220.0,240.749176,3469707.0,83.23999786,679785.0,47.3689537,9605500.0,505.843811,319141.0,67.16000366,723595.0,121.9867477,2573234,74.53458405,1872782.0,55.84000015,273245.0,2269.79541,1478707.0,247.5,805871.0,586.937439,82203.0,402.5687866,50772910.0,316.5534058,460540.0,243.1484375,567300.0,1333.5,791667.0,387.9487305,1698741.0,589.9437866,97126,478.1300049,4521500.0,102.8612671,1938800.0,1317.84082,76502,579.9470825,476186,96.94937134,572058,103.1600037,7924300.0,200.6454926,10601616.0,380.4817505,5421781.0,1411.875977,45614,27.73999977,617524.0,2570.0,218327.0,166.8751221,3359900.0,70.45947266,848700.0,948.0,268532.0,341.7705994,940892.0,92.83232117,15282600.0,12.15499973,2318954.0,18.66601563,11940000.0,156.5885468,1980100.0,135.1000061,674142.0,76.12727356,3395300.0,415.994812,2185000.0,278.730011,2360500.0,410.2000122,463316.0,28.84000015,3284099.0,241.1799927,681400.0,143.0700073,1257100.0,2239.788574,77329.0,7308.71875,121813.0,4034.0,732841.0,109.0214005,3734800.0,2009.0,526210.0,176.973587,460401.0,319.6000061,1211400.0,179.3960876,668300.0,90.64155579,1972200.0,48.26971817,6143200.0,4820.0,55199,97.45779419,1840600.0,558.9716797,1448637.0,98.46016693,888100.0,111.1999969,876957,395.8500061,1331200.0,298.5421448,1392300.0,150.1584778,382700.0,3424.686523,57093.0,88.10926819,5047500.0,3.599999905,520270,127.1409836,1342000.0,34.89956284,14553400.0,238.0,3363077.0,273.3326111,2722700.0,52.38000107,15930300.0,355.4374695,1453400.0,72.49571228,1525600.0,164.0822601,26184326.0,27.88999939,19023300.0,37.33570099,5470900.0,73.99075317,7047927.0,216.0083923,4398100.0,74.48000336,200405.0,73.02999878,2832500.0,91.37142944,5545500.0,291.9434509,868300.0,334.2900085,374200.0,31.81731796,4735500.0,2660.0,4722624.0,46.38999939,6763700.0,114.5499268,525200.0,2816.467285,297199.0,95.54000092,2703100.0,163.3600006,1884100.0,263.1318054,5001400.0,188.5843353,158870.0,471.230011,1975600.0,41.50999832,1929427.0,67.75090027,14527200.0,85.16000366,4521100.0,35.08977127,20967000.0,218.7084045,1318700.0,240.9861908,5732558.0,23.1592598,9017500.0,76.12684631,2738800.0,73.57106781,3733900.0,497.394104,703635,115.8844528,1495517.0,60.5847168,6686900.0,146.7491608,26196500.0,5250.0,51562.0,29.95000076,4889200.0,57.84518051,4018000.0,55.30570984,7547700.0,239.8200073,1725300.0,58.38999939,1279500.0,260.3999939,316688.0,25.89999962,5380310.0,4795.325684,201418.0,32.27216721,7318897.0,144.8899994,3694000.0,503.9301147,975800.0,1093.809082,144653.0,105.6900024,2677300.0,123.8885803,6278000.0,174.0,116923.0,109.1696548,2058800.0,121.660965,821960.0,1932.478394,3164091.0,177.4520264,2697900.0,152.6296692,13102900.0,38.99000168,900819,189.5751038,7053300.0,121.0599976,5614500.0,1990.696899,123667.0,178.0789337,1662600.0,114.7699966,4921600.0,1186.714966,155914.0,18.56185341,6362500.0,79.93536377,371344.0,243.9569397,881487.0,188.9972229,859000.0,29.23749161,9296400.0,5070.0,232642.0,479.1186829,1234500.0,207.5786591,754600.0,698.3822021,685820.0,724.0,117951.0,31.85000038,1285958.0,138.4384155,918500.0,30.42000008,4858139.0,41.27000046,1262479.0,118.6638184,3194700.0,146.0500031,970700.0,32.58353043,6161300.0,85.12000275,1971400.0,156.8467865,3204500.0,81.50450134,4214600.0,269.900116,1107400.0,101.8922195,1663800.0,26.40999985,403359.0,796.9276733,292918,2331.531738,227016.0,237.9260254,2438400.0,337.019989,312700.0,51.24385071,2372300.0,88.66041565,3027500.0,242.3000031,248595.0,166.5904083,881178.0,280.1911011,3505400.0,180.7539063,2082151.0,78.09281158,1668600.0,143.1516724,2684500.0,38.43999863,485243.0,7.81799984,19659775.0,20.02000046,3906635.0,13.91886711,5835197.0,927.1777344,357968.0,986.2910767,1208510.0,16.33499908,4390861.0,116.8084259,2200000.0,949.9799194,38210,168.7299957,579400.0,790.90625,566100.0,67.59339142,1801900.0,54.01384735,13814500.0,63.36000061,384080.0,362.5427856,153200.0,65.86138153,1591800.0,216.9646912,215678,99.98971558,798816.0,289.2405396,354600.0,371.5679016,1805100.0,87.36255646,2743600.0,69.13741302,3119300.0,76.30000305,4867600.0,183.8000031,533146,43.67630768,4628800.0,114.3300018,923800.0,188.7677765,1398400.0,4000.0,2017181.0,149.6639862,689300.0,492.2000122,4127757.0,10.91548252,79403800.0,640.9216919,283671.0,46.61635208,6075100.0,1148.963989,291107,275.5,677374,45.63631058,15316100.0,416.008667,328400.0,230.2246552,1833600.0,40.75480652,3485100.0,830.8310547,23896,403.4613647,1062565,297.8200073,346000.0,83.17930603,1198036,219.3999939,677221.0,923.8780518,637417,165.9799957,4729671.0,1531.630005,313600.0,81.16424561,1645700.0,42.26431656,12352300.0,26.79999924,191000.0,3704.335205,27371.0,55.6535759,2683900.0,678.0,163494.0,41.72000122,1085085.0,1465.86731,883129.0,94.96878052,413700.0,91.95661926,681229,454.3366699,172815.0,179.9900055,1944900.0,373.0,487185,104.8099976,2951400.0,51.01817322,2760400.0,715.0,420465.0,46.95000076,1903772.0,15838.52539,41794.0,78.96316528,1301084,296.2976685,1597400.0,169.3999939,1524100.0,7497.27832,1552.0,258.6839294,4751300.0,76.42048645,4674300.0,396.4524231,286767.0,548.7612305,3938500.0,40.29999924,1127300.0,909.1898804,163828.0,109.410202,4487900.0,50.31843185,6098700.0,122.5921631,440900.0,48.88479996,1025771.0,312.7102966,70540004.0,53.61765671,3865500.0,48.7638855,33792400.0,270.0,3624746.0,2419.787354,73384.0,191.938446,26212900.0,191.1690216,44660200.0,132.3378906,3074000.0,348.5,678857.0,83.86741638,2380200.0,1699.797852,354558.0,209.5,1647826.0,226.8602753,591200.0,346.0,359266,696.680542,1978900.0,163.1999969,256927,1347.231567,6468572.0,1030.214233,233100.0,21.22973824,24674400.0,76.18384552,4109000.0,63.64682007,2479825.0,16.51184654,45456600.0,197.2193298,1379552.0,350.3432007,2985800.0,368.9170227,3095400.0,196.6000061,239386.0,68.31999969,252851.0,201.9660797,353911.0,869.8666992,42839.0,508.979187,429549,123.3787918,3192060,122.7257614,1408300.0,252.7145233,365200.0,1984.605469,280552.0,1972.0,214448.0,3208.0,783834.0,354.978241,34056875.0,273.6913452,2930000.0,299.5132446,435250.0,267.2000122,70552.0,243.8000031,356676.0,268.9939575,837569.0,65.37000275,1957900.0,220.5028534,3617055.0,20.30270958,13488100.0,25.15712547,7841300.0,2390.0,85007,29.08734703,1879500.0,943.7404175,16914346.0,72.19999695,1383700.0,880.7935791,271147,16.2810154,6665500.0,1304.894409,834855.0,178.9306488,2193700.0,315.9579468,994331.0,118.4000015,781911.0,427.2810669,395371.0,230.3160858,1622600.0,2675.0,149485,833.9490967,1655144.0,183.4942322,114482.0,183.111969,3283100.0,361.9649658,176587,370.6000061,16060767.0,15.89500046,5330650.0,278.5307312,4824200.0,148.7842865,1354279.0,180.2961121,1952700.0,2112.0,1006226.0,1469.822144,58781,532.0,570000.0,387.4814758,634737,183.7499847,468400.0,76.43315125,2882300.0,37.15499878,4710964.0,1060.685791,1378835.0,8659.579102,263247.0,370.5,547896.0,4281.0,1555669,2925.626709,830042.0,2157.895996,411383.0,789.3861694,481477.0,68.90000153,1324400.0,825.9335327,1802603.0,19.20239258,5906695.0,126.5564499,4209585,23.23999977,53969800.0,765.3812256,1027400.0,32.27634048,2943900.0,552.8005371,1213128.0,51.50247192,4117400.0,25.37413979,10940200.0,57.40000153,3270620.0,187.3800049,6857000.0,85.39686584,2593400.0,98.49381256,858000.0,4.921999931,28374858.0,511.0,2416700.0,356.519989,1169900.0,165.1379852,242032.0,4853.40332,369672.0,77.98264313,5753618.0,258.52771,765300.0,41.32253647,1215364.0,20.85835838,16474000.0,220.9962463,2565143.0,139.1371155,442900.0,1041.973389,232502,151.0593719,987200.0,220.6712341,1252100.0,108.3000031,4866900.0,85.79712677,7245812.0,779.9053955,127243.0,579.0,110794,123.4884186,1373018,624.0,325303,561.8863525,1043539,1091.886475,58264.0,179.9329529,390900.0,1856.0,308894.0,118.5869293,777695.0,166.7063599,9288000.0,290.019989,6717500.0,835.9675903,634092.0,131.177887,1004249.0,129.19487,2543972.0,79.50569153,3230700.0,33.4782753,9814700.0,202.6000061,320448.0,18.51188278,40652200.0,165.2700043,692400.0,274.7648621,3821674.0,28.3635025,18294800.0,199.7542419,5082975.0,21.82789803,3086100.0,144.5586548,2042400.0,888.7912598,1619800.0,1389.814331,53327.0,127.6327286,2040700.0,26.38930702,13201700.0,63.52999878,2705900.0,722.2816772,240230.0,69.12983704,22339900.0,71.85962677,7420500.0,22.17534637,13673000.0,91.95957947,1653600.0,592.0,1302314.0,160.9291229,886100.0,118.0273743,5242200.0,254.5402222,24026577.0,251.4201965,1008000.0,262.1660461,1599700.0,618.4219971,598600.0,37.72964096,2350300.0,77.88792419,75529349.0,773.6022339,2496600.0,194.8687286,3755249.0,407.7651062,8886500.0,64.74040222,2482800.0,224.5260773,2880000.0,122.75,487722.0,97.49747467,14170100.0,623.3955688,223496.0,10549.45801,628709.0,223.9299927,3309000.0,36.96253967,10725300.0,48.0929451,4209100.0,48.56057358,3397300.0,990.9224243,231396,63.88521957,5419700.0,150.9700012,1889600.0,558.0233154,2010400.0,151.4648132,678800.0,284.0,168668.0,271.6440735,1467500.0,66.08027649,2262500.0,51.0,1114969.0,465.5499878,413256.0,297.4811401,2672000.0,35.09999847,5321199.0,74.74195099,8819400.0,708.6226807,366400.0,498.2200317,987800.0,224.2949982,1926100.0,70.18517303,6728700.0,90.95995331,7457100.0,218.9566193,679628.0,2384.719971,266900.0,76.37007141,2963100.0,228.4403839,330699.0,38.13999939,4503100.0,4659.467773,55119.0,115.0999985,897100.0,72.00083923,2017000.0,350.2999878,5729138.0,208.8912354,299600.0,32.09999847,1155286.0,570.2111206,267800.0,208.4615936,1779900.0,149.8606567,4927800.0,1147.284668,1411087.0,256.333374,3055496.0,1315.995117,319674,59.59000015,3997100.0,58.49466705,9649500.0,180.6399994,2288800.0,207.1661072,1262154.0,215.4805908,705502.0,35.6566124,3290100.0,173.406723,1431300.0,718.7131348,554200.0,251.9842834,1253368,555.9280396,326482,80.81173706,10571000.0,32.72999954,8246700.0,522.5786743,3051466.0,71.94236755,12192300.0,138.232254,5257200.0,523.1571655,2464300.0,503.4983826,13868600.0,420.3167419,542500.0,266.966156,488238.0,426.3999939,10524200.0,34.24000168,1205300.0,195.3162994,1453900.0,33.63513947,5416800.0,1218.959961,166300.0,142.0,7905328.0,895.793396,174721,575.2000122,162678.0,282.4758606,472095,194.3000031,746572.0,392.0,29284,1512.0,32131,148.3999939,1028081.0,23.60000038,17029500.0,12.14500046,3960301.0,88.67957306,2455800.0,217.4998779,282700.0,76.94499207,9032600.0,61.49547958,9369200.0,75.35207367,1403265,119.0080032,50630000.0,1084.346558,9264584.0,41.53461456,4397500.0,75.00023651,11297500.0,561.5827637,2395100.0,4.039762497,6543210.0,962.3699951,1175700.0,153.1617126,2843100.0,277.5643616,2041800.0,104.4954758,1650300.0,125.7482834,1867500.0,143.1889191,1473300.0,167.0205841,193114300.0,7909.52002,28700.0,500.3095703,12908434.0,33.5662384,614000.0,29.32996559,2456300.0,226.9538422,6032400.0,12155.0,156871.0,56.77882767,5154900.0,328.2000122,4434228.0,1455.0,70497.0,166.5782623,1229000.0,78.50152588,3029500.0,74.53787994,5436600.0,62.45000076,11719300.0,184.6000061,11059967.0,367.9500122,178351.0,13.22000027,3785519.0,237.6975098,11380900.0,95.34999847,5070300.0,561.3867798,451411.0,100.0394974,2773200.0,1916.0,142568.0,43.32840347,7747700.0,41.34999847,383174.0,960.0,313668.0,265.7424927,254801.0,34.18999863,371331.0,196.7299957,3658300.0,0.0,0.0,819.4120483,82231.0,232.8760223,622000.0,143.1959686,1585600.0,97.92601776,7152300.0,211.958786,347956,13.63732338,17082200.0,381.5,2113951,115.0400009,8608200.0,85.11600494,2769100.0,144.6252289,8281500.0,243.0,425541.0,191.0,858680.0,24.285923,48091600.0,79.4197998,981100.0,157.2205811,8187000.0,247.2696228,2642400.0,717.8582153,534500.0,635.9873657,136740,238.4595947,157140.0,120.9723053,5151100.0,651.729187,1150489.0,96.78086853,4247139.0,326.5,594902,204.0972748,813800.0,108.2249069,5214700.0,3338.873291,262299.0,163.7314911,19831800.0,194.9903259,2106900.0,511.9860535,583381,538.8033447,999034.0,104.6331711,5418000.0,92.55579376,1097900.0,285.5700073,511200.0,311.9299622,690800.0,544.9572144,53314,113.7882919,1720700.0,1575.794556,48887.0,36.52874756,6580700.0,107.1886978,633015,917.9458008,3459532.0,49.67282867,1603849.0,288.0531311,836200.0,4259.686523,149639,1184.800415,705128.0,1052.422974,1149672.0,123.8742218,2224900.0,202.8699951,792600.0,389.5,1209645.0,83.83999634,718328.0,394.8347168,1120800.0,75.82471466,9094400.0,157.095993,6951600.0,49.50999832,1692800.0,168.3794708,1519675.0,506.4393921,1435744.0,1903.67395,45678.0,347.4742432,1727700.0,1905.798584,299815,70.95920563,833600.0,559.3781738,976700.0,3879.79248,1869290.0,25.94651413,18208200.0,2934.186523,8097.0,93.40999603,500930.0,283.467804,855356,4712.403809,3000050.0,160.1447449,983800.0,5041.230469,804627.0,287.4409485,517200.0,266.2102661,1372100.0,2301.0,38479.0,790.3551636,1592253.0,33.06000137,1212180.0,350.9775696,930500.0,55.18097305,1628600.0,177.1999969,13780526.0,562.9052124,812400.0,321.772644,1144989.0,135.3972473,2077000.0,983.1593628,23375842.0,563.4134521,580911.0,241.643692,1029100.0,2934.503662,56063.0,363.4699402,5227196.0,148.5159149,10722700.0,96.05841064,2046000.0,37.68999863,1661766.0,275.5,539203.0,676.0,144656.0,512.9228516,206296,7.135436535,14243350.0,82.55000305,1412378.0,259.5,1191724.0,236.8512878,960700.0,301.266449,7174945.0,95.61382294,9992400.0,94.85236359,8865300.0,1616.626709,213882.0,582.0,127068,401.3344421,1298842.0,55.3846817,2514128,81.66521454,1765311,1255.5,2244859.0,98.72000122,799595.0,668.1010132,2033087.0,156.5803375,6852934.0,1.547999978,0.0,2618.416504,5124328.0,45.68000031,739488.0,338.5439453,3896900.0,220.3500061,782217.0,107.1810684,1580600.0,34.07730103,20793800.0,2335.686279,621173.0,1062.983887,1864717,1067.0,97612.0,1137.404785,1966454.0,330.3083496,321000.0,615.1300049,2890600.0,195.5914764,594134.0,94.32004547,3889500.0,298.9440613,216157,72.91999817,550600.0,163.6199951,1654000.0,516.9089355,1128600.0,225.0,635505.0,195.1999969,385467.0,6099.552246,164837.0,79.22798157,3399800.0,99.25,4396677.0,211.3862152,860571.0,157.3999939,52338.0,1969.557007,2809104.0,1528.0,445407,175.6000061,1410255.0,1330.380615,5631137.0,223.1087799,818000.0,1191.947021,590742.0,9.270000458,24564500.0,7.888000011,3233312.0,131.763916,2726600.0,28.05226707,3546341.0,108.9156113,1875000.0,172.9850464,2299500.0,231.8000031,784570.0,82.06865692,2658729.0,966.9230347,157483.0,2783.0,432136.0,45.78416061,4732900.0,71.98664856,1996900.0,71.88399506,2052000.0,3963.72998,411927.0,87.69999695,338580.0,70.06595612,5725400.0,394.2526245,1016400.0,95.0,651712,79.67990875,2428000.0,27.12793922,35255800.0,51.15370941,2435100.0,530.9091797,872814.0,4789.041992,66148.0,306.4420471,668021.0,1469.982422,235500.0,555.9500122,598200.0,198.4400024,2157600.0,52.96925735,1649900.0,179.8302917,2970900.0,195.6000061,1566828,2024.420532,99496.0,84.91999817,192434.0,93.6058197,2641100.0,44.14903259,7226500.0,111.7805252,762786,104.0849991,6473000.0,32.31999969,1659651.0,599.961731,148308,99.96960449,888522,124.8414993,4284900.0,165.864975,762600.0,427.2364807,3674200.0,333.4290771,1318446,232.4307861,4004400.0,571.4593506,251621.0,935.7633667,253900.0,105.8483734,4411300.0,160.4926605,1650200.0,89.25645447,2948197,82.51999664,1775700.0,271.6000061,762417.0,105.1602631,1279700.0,262.2000122,649563.0,265.7072144,1412700.0,331.0,617780,426.0542908,21978498.0,332.1099854,77370400.0,53.98470306,2035300.0,446.6614075,1478800.0,81.66999817,6889600.0,51.93241882,2441474.0,231.0700073,1777000.0,111.4505463,10036532.0,211.4900208,11730800.0,86.01907349,1271500.0,564.9799805,175900.0,90.77999878,6769600.0,91.79000092,11561800.0,58.08000183,3720855.0,40.87926483,1800700.0,162.5008087,1734200.0,126.5406647,2908317,502.7399902,598600.0,4447.243164,2899600.0,50.52664185,933207.0,283.3424377,14600300.0,227.8172455,3806300.0,97.56920624,5751700.0,787.8429565,839000.0,81.87999725,248975.0,260.5,775370,45.67004013,10511800.0,805.3549805,787499.0,1167.0,5105480.0,350.5475769,4614200.0,703.0,196654.0,680.0,216655,32.98826981,5535900.0,30.94000053,1587732.0,143.0315247,2818300.0,102.4326553,895700.0,266.880249,1233700.0,28.67000008,1681041.0,83.91942596,48988115.0,459.9463501,88072,91.80000305,56783.0,89.98000336,717943.0,297.6083374,1256900.0,286.2081299,610500.0,470.1300049,1005400.0,188.8866577,4187400.0,379.5257874,487038.0,66.6444931,2796800.0,9.136276245,12189200.0,612.7999878,545509.0,42.23400497,23521000.0,211.3630829,1043000.0,287.4599915,1939400.0,0.0,0.0,12.85000038,89947600.0,239.1100006,2409100.0,66.98202515,5096700.0,108.3329468,1610300.0,2653.8125,363944.0,159.7567444,1898500.0,81.47052765,22437000.0,1066.0,1109445.0,407.5,445930.0,226.2403412,1130400.0,56.87660217,5390400.0,95.62664795,9049100.0,357.3999939,544710.0,425.7131042,3683046.0,0.0,0.0,68.45594788,3443800.0,177.9812927,1054000.0,218.5448151,786000.0,3205.616943,363977.0,307.8201904,543300.0,307.5,3073584,25.95821953,5988000.0,107.2414398,1294100.0,72.49224854,2917800.0,106.6068573,13970900.0,375.916687,650747.0,130.6875305,955500.0,147.8124695,1451000.0,27.63999939,543516.0,96.28429413,1856100.0,328.1000061,434700.0,285.7099915,1160100.0,150.6654053,4560600.0
-2025-07-23,344.9350891,1694341,119.2305832,1939700.0,183.0866394,2965414.0,2346.943604,4520793.0,213.7000732,46989300.0,189.186142,4344500.0,198.6283264,3697673.0,2252.0,622619.0,59.41425323,1560453.0,139.8300018,3003800.0,125.2729416,6439600.0,49.29999924,520000.0,16.09000015,3855156.0,88.62000275,2925900.0,286.0400085,2953400.0,34.15639114,1861500.0,372.4599915,1994600.0,227.1815186,7845200.0,55.27600479,2589600.0,3324.914551,403702.0,302.6579895,1135600.0,203.0,0.0,300.980011,1683100.0,1533.199951,59933.0,99.210495,1277900.0,13.58077145,9254400.0,101.800621,1687100.0,50.24145508,2693988.0,256.0,514274,4856.483887,561295.0,172.2400055,715433.0,79.04551697,5584000.0,183.3800049,874034.0,186.9138947,425800.0,517.5,3430999.0,310.1171265,659400.0,80.68000031,1348800.0,78.36481476,5139000.0,219.454071,594006.0,204.1300049,1285100.0,196.6401825,1742600.0,154.3600006,1665600.0,4165.0,8618680.0,345.2999878,0.0,1253.929932,433636,186.110733,5419800.0,9.81000042,18275700.0,158.6499939,41510900.0,180.9841156,751300.0,306.7316895,1782700.0,533.3909912,462000.0,228.1686554,1839700.0,228.2899933,28294900.0,113.0400009,7428900.0,2015.887451,779722.0,94.90000153,226241.0,356.5317078,1679500.0,70.65395355,1820000.0,18.98742294,4991700.0,163.1999969,4445544.0,295.9348145,654600.0,100.5706406,30058100.0,150.703598,2291200.0,71.91000366,2083500.0,81.6431427,3143900.0,159.2799988,3398600.0,360.0,376215.0,177.3853912,860269.0,1579.855713,74211,713.8495483,3379400.0,466.5,240411.0,156.2775116,509100.0,441.0,307043,824.128418,1189072.0,635.677002,5541554.0,201.5511169,500500.0,283.2047729,20556200.0,178.6625366,1144200.0,140.17276,1173300.0,705.2199707,1098200.0,307.8798828,2139100.0,10673.25977,1968248.0,3771.189941,123000.0,233.8800049,7302900.0,1858.865845,3734949.0,1043.952026,1139374.0,47.87371445,31380100.0,709.963501,110340.0,240.5,1778097.0,59.39347839,2372000.0,351.8210754,54654264.0,45.0,3969946.0,3845.408447,1949172.0,28.36101723,6781000.0,28.47500038,2356513.0,115.3728561,1253647,143.8622589,2371296,12.61556435,10886232.0,67.58725739,4195800.0,527.9671631,876562.0,358.4755249,2233566.0,181.5930328,2623800.0,108.6999969,0.0,24.4111042,2769200.0,910.0,1346622.0,30.65929031,5840800.0,76.90618896,1478200.0,7323.664551,22793.0,837.9109497,152958,396.5,668850,130.9799957,1127200.0,98.61542511,3857500.0,3642.0,255351.0,5726.460938,149500.0,44.23495102,21794200.0,134.7200012,1888400.0,1115.105469,653400.0,360.0,1233608.0,235.8502045,14645509.0,83.23999786,0.0,48.31593704,10834300.0,510.8422546,288535.0,67.18000031,1073622.0,122.7866669,2865739,75.88835144,2504092.0,55.84000015,0.0,2307.791992,910331.0,248.0,362381.0,588.4372559,94975.0,404.4181519,28920350.0,323.1524353,627118.0,241.6941223,807800.0,1343.5,1029555.0,358.7525635,8856499.0,595.9432373,283115,482.6300049,4385600.0,102.8014908,2730600.0,1325.839844,69731,589.946167,1034940,97.24921417,595594,107.7600021,15115200.0,199.3458405,9147773.0,380.8816223,4118538.0,1423.874756,46789,27.76000023,922664.0,2562.0,173418.0,169.4169769,3448200.0,70.82603455,1055800.0,934.0,354279.0,338.170929,918261.0,94.79759979,22339800.0,12.29500008,2530938.0,18.88731194,12714300.0,157.2463837,1772500.0,136.1999969,504072.0,79.30506134,6914600.0,426.3650208,3254900.0,270.1499939,5215200.0,410.0,303225.0,28.84000015,0.0,240.75,845800.0,144.6300049,1067100.0,2231.789307,76297.0,7328.714844,83503.0,3978.0,373057.0,108.5072021,4709200.0,2066.0,965761.0,179.1732635,504840.0,326.4599915,1523600.0,180.6912079,792500.0,92.60814667,2142000.0,49.00658798,6110100.0,4830.0,38809,96.4147644,2294200.0,548.972168,898455.0,100.1021576,1063600.0,111.0,799486,398.1099854,1196800.0,302.8106079,1443500.0,150.0789185,270900.0,3439.685059,57766.0,88.19866943,3520300.0,3.605000019,229540,128.757431,1555500.0,35.41410446,16430400.0,241.5,350740.0,275.1638489,2665600.0,52.77999878,20980500.0,360.1434937,1099100.0,71.81587982,2673800.0,158.7328186,18908884.0,29.42000008,26473000.0,36.7028923,7368600.0,74.99062347,28842305.0,218.0351715,9069600.0,74.48000336,0.0,73.37999725,2648300.0,93.3957901,6921500.0,292.4118042,936300.0,344.1400146,592100.0,32.90390778,7879700.0,2650.0,4035262.0,46.83000183,6781400.0,114.0647507,841700.0,2878.455566,280223.0,96.83000183,3373700.0,167.9499969,790800.0,266.7554932,5620700.0,188.784317,173113.0,461.519989,3024000.0,41.99000168,4136159.0,68.20813751,13042300.0,91.0,6652500.0,34.83080673,32168300.0,220.2216949,1355400.0,242.5861053,11082944.0,23.01187515,6380700.0,76.51342773,2508700.0,73.72070313,3827600.0,499.8935547,797324,115.4845047,1015958.0,61.34846878,5448600.0,149.7616119,13162800.0,5220.0,73899.0,29.87000084,5061300.0,57.62768173,5192200.0,55.61368179,6782300.0,240.5599976,2558200.0,59.20999908,1301900.0,260.3999939,0.0,26.40999985,8245518.0,4821.321777,190501.0,31.872612,7512726.0,144.0,3448500.0,513.3770752,995100.0,1113.805664,195885.0,108.0899963,3429100.0,126.7683182,4175700.0,174.0,68384.0,108.5831985,2186200.0,123.9405594,973200.0,1934.477905,4049599.0,169.7263184,3086500.0,147.329895,5946600.0,40.29000092,2080181,197.5410309,6374400.0,122.9400024,8258900.0,1980.698486,158809.0,177.9796448,1264500.0,114.9199982,2505600.0,1186.714966,142713.0,18.62050056,6819800.0,81.23513031,881880.0,247.1563721,772120.0,190.3533325,1087300.0,29.93737984,20963300.0,5100.0,144638.0,476.2098999,727800.0,206.834671,1099600.0,684.3845825,2125183.0,712.0,101848.0,31.98999977,1698553.0,137.069397,1062300.0,30.47999954,0.0,41.27000046,0.0,117.4646912,3309500.0,151.3200073,1205600.0,33.0105629,6605300.0,86.43000031,2188200.0,153.5604095,2586300.0,81.67396545,5339300.0,267.855072,971400.0,100.8692703,2563100.0,26.77000046,1065379.0,800.9273071,273157,2337.530762,2313964.0,245.3609009,1837600.0,335.8699951,210600.0,51.50977325,2928700.0,89.33782196,3629900.0,246.1999969,453252.0,168.3903046,2676189.0,294.9903564,3249800.0,183.3532257,4175497.0,78.74465942,778700.0,145.6707764,2996600.0,38.63000107,574037.0,7.734000206,26304860.0,19.59000015,5116237.0,14.04854584,11421492.0,927.6775513,236219.0,991.2905273,791419.0,15.89000034,0.0,117.7493896,2798100.0,954.9797974,97771,171.0599976,1121300.0,786.6185913,429300.0,67.61317444,1625100.0,51.64813614,24393100.0,63.36000061,690616.0,363.8073425,187400.0,65.62408447,1599700.0,219.4642792,433925,99.38977814,1023315.0,289.7555237,379000.0,379.1358643,2355000.0,86.95796967,2539100.0,68.90953827,1665400.0,76.91000366,5237300.0,186.6000061,255446,42.73301697,7289400.0,115.4300003,803400.0,191.5080261,1260600.0,3979.0,1040635.0,149.3178406,908100.0,495.5,4974644.0,11.10082245,76163200.0,631.9227905,196490.0,46.96290207,5963700.0,1153.963867,576824,279.5,960936,44.67974472,23135900.0,415.0415039,310800.0,236.3851776,2255100.0,40.37254333,2785600.0,845.8280029,12290,407.9609375,552376,300.6199951,362300.0,84.37900543,1338608,219.8000031,3749969.0,925.8778076,504374,143.0,29008090.0,1531.26001,248600.0,81.104599,2406800.0,42.36343765,6895200.0,27.19000053,214300.0,3684.338867,52968.0,56.21100616,1847600.0,679.0,97236.0,41.72000122,0.0,1462.867676,2348886.0,94.56335449,503200.0,92.25647736,938408,455.8361206,136387.0,179.7700043,1894400.0,374.5,588434,105.0599976,2582700.0,51.04813766,2928900.0,735.0,626620.0,46.79999924,1699516.0,15768.5332,43141.0,80.36251068,846907,315.5530396,2415400.0,167.1300049,1435100.0,7637.227539,2713.0,262.8587952,4689800.0,77.17980194,2337000.0,391.9529724,1254051.0,628.7679443,7081300.0,40.13000107,1229900.0,905.8903198,762965.0,112.776825,5228500.0,50.63446426,4628900.0,124.5683289,788700.0,49.59671402,1670206.0,326.4085693,51434373.0,55.38439941,8080900.0,52.99295044,25657000.0,275.0,2720724.0,2409.78833,247871.0,191.338974,34068100.0,190.0600128,58681900.0,133.6979065,1596900.0,345.0,749523.0,83.65802002,2489000.0,1708.796753,595943.0,207.5,1521730.0,231.1342468,555600.0,345.3999939,253321,713.6994629,2395700.0,164.6000061,609689,1371.226685,9105955.0,1039.808472,203800.0,21.80539322,15590600.0,75.46688843,5353000.0,64.34677887,1836986.0,16.67042351,38911700.0,199.8182526,1146633.0,352.6390991,1237000.0,374.2268982,3238000.0,196.6000061,0.0,68.31999969,0.0,203.965744,430183.0,863.8676147,65067.0,509.9791565,410017,123.3787918,2749938,122.7456894,1624800.0,264.2576294,587200.0,1994.603394,166873.0,1990.0,124787.0,3238.0,574235.0,358.4780273,21763643.0,266.7051392,3727200.0,301.112793,376994.0,267.2000122,0.0,238.0,535078.0,289.5935059,2516143.0,65.94999695,1441500.0,223.0100708,4062675.0,20.65086937,16135000.0,25.62244797,7220000.0,2400.0,44953,29.1564846,2456900.0,948.0396729,16338862.0,74.19000244,2134400.0,882.7930908,88773,16.40952301,8868500.0,1295.895142,896613.0,180.4472656,1782100.0,317.4577637,289026.0,118.4000015,1156065.0,433.6621399,749555.0,236.2952118,1914900.0,2740.0,179005,835.4489746,3846465.0,182.4942627,81497.0,186.1681671,2769800.0,367.964386,316513,377.0,33996070.0,15.14999962,28534351.0,278.5801392,8105900.0,147.984375,1425510.0,180.4955597,1994100.0,2122.0,959471.0,1497.818726,61782,540.6799927,489000.0,389.9813538,642670,183.6105804,729000.0,76.94972229,1779300.0,35.84500122,8100513.0,1058.686401,1325958.0,8629.580078,401510.0,375.5,437327.0,4344.0,2216861,2899.629883,1228941.0,2183.894775,377152.0,802.3842773,638992.0,70.69000244,1276000.0,866.7302246,4691679.0,19.60309792,9358979.0,126.9563141,3457049,23.48999977,68711700.0,774.5843506,1939600.0,32.15753555,2216100.0,557.2989502,1117109.0,52.92086792,5088200.0,26.2136898,8673200.0,56.90000153,8283914.0,194.2400055,5027800.0,86.78616333,2834600.0,98.57315826,647000.0,5.018000126,58982884.0,501.9500122,4659900.0,357.980011,770400.0,167.1372375,327881.0,4837.405273,182875.0,77.48275757,5619349.0,261.6185303,930000.0,42.16785812,2890448.0,21.04485893,14318400.0,218.7962799,2680847.0,141.4121704,431200.0,1043.973389,281611,148.9813538,1362100.0,228.974884,1281500.0,110.1299973,6925100.0,89.77698517,12477884.0,795.4035034,320408.0,583.0,153476,124.488327,1758805,650.0,311536,564.8857422,1155004,1057.890015,443464.0,179.8831329,357200.0,1862.0,540046.0,119.7867966,1017349.0,167.8678436,10617600.0,295.3242188,7083500.0,850.967041,565373.0,132.3776703,850891.0,130.1948242,3386718.0,79.31708527,3112500.0,33.20077515,13512000.0,212.6000061,454907.0,18.60092926,44310800.0,167.9900055,755800.0,276.6646423,4084470.0,28.52118683,12814400.0,194.9553375,1745482.0,21.87735176,2789200.0,147.839325,2490700.0,893.6425171,1207500.0,1389.814331,248072.0,126.4840469,1947500.0,26.23275375,22335900.0,62.83000183,3658200.0,718.2828979,190223.0,68.6336441,21030000.0,72.12683105,8128300.0,22.04818344,18382400.0,91.94958496,528900.0,585.5,1882855.0,163.5534058,605300.0,116.7627563,2939300.0,256.1398315,13114822.0,249.864212,1329000.0,267.3019104,2155500.0,659.1500244,1168300.0,37.85710907,2406700.0,77.62796021,134766315.0,795.9702148,2683600.0,192.6690826,3217251.0,416.352478,4578600.0,63.86392975,2407400.0,227.4915009,2337000.0,123.5999985,658998.0,96.908638,12013900.0,618.4003906,226380.0,10374.4668,1337946.0,224.0299988,2212100.0,37.23103333,12692500.0,48.26145172,6858200.0,56.48117447,10537900.0,989.9225464,356153,65.65302277,3572300.0,153.6699982,2223800.0,561.348938,2180400.0,151.0001373,701900.0,285.5,347518.0,272.1714783,1351000.0,67.21942139,3402100.0,51.0,0.0,479.9500122,466961.0,296.4370422,2467600.0,35.45999908,2179092.0,69.76643372,19476800.0,713.1473389,328700.0,506.9642334,1243800.0,228.25,1500300.0,69.60980225,5627400.0,91.31724548,7818800.0,217.4569244,360827.0,2394.429932,267900.0,77.28639221,2682400.0,229.4401245,451706.0,38.33000183,3893600.0,4569.478027,478457.0,116.6500015,569700.0,71.91146851,1704100.0,351.5,12351185.0,210.2794189,330300.0,32.54000092,1883777.0,573.9760742,326000.0,207.9659729,2414600.0,149.484024,4976700.0,1166.781006,1120132.0,258.2328796,3257363.0,1321.995117,303112,59.18999863,4284000.0,58.81941986,7172200.0,190.25,2696400.0,208.3659058,1270667.0,211.480957,946583.0,36.92793274,4818400.0,175.6726227,1798200.0,718.743103,401900.0,253.9841614,975440,557.9277344,179411,83.15856171,11542100.0,34.66999817,12501200.0,526.5785522,2179378.0,73.22151947,11239000.0,140.3742523,6612900.0,527.5095825,1930900.0,504.096283,16396600.0,421.2147522,615700.0,259.967041,858315.0,412.6700134,12990000.0,34.77999878,2742400.0,194.3535156,1055400.0,33.68486404,3396100.0,1257.199951,176800.0,140.6000061,6110088.0,898.7927246,251638,575.2000122,0.0,283.4757996,478201,195.0,663055.0,402.0,27730,1536.0,62124,146.6000061,1487411.0,24.31999969,14824500.0,12.44499969,4181308.0,88.03140259,4750800.0,219.223526,489000.0,72.26120758,21219500.0,61.21640396,13305100.0,75.65187836,949462,117.6780014,45043000.0,1062.349731,13111699.0,41.13989258,3118500.0,76.35320282,16428100.0,566.274292,1250900.0,3.733854294,28757731.0,956.4299927,1984000.0,159.7175446,5434500.0,277.5742188,1703500.0,105.4214478,2082900.0,123.4625015,3428600.0,144.4139557,1685100.0,170.7703705,154082200.0,7899.839844,26300.0,499.409729,16103457.0,33.64599228,596300.0,29.31999969,2371600.0,223.6789398,3655500.0,12080.0,131762.0,56.81809616,3666100.0,341.1000061,2980724.0,1475.0,7139241.0,165.6799469,1577600.0,79.40574646,2658300.0,77.184021,4808600.0,59.61000061,16353600.0,188.1999969,3865900.0,374.9500122,349910.0,13.11499977,4626787.0,241.4809418,7255800.0,95.41999817,5144700.0,561.3867798,481525.0,87.65714264,12607900.0,1950.0,67687.0,44.20372009,7440800.0,41.34999847,0.0,954.0,250075.0,271.3412781,339231.0,34.18999863,0.0,199.2200012,3050500.0,0.0,0.0,810.7524414,121478.0,236.0609131,551200.0,143.8496552,1873300.0,100.4392395,6913600.0,213.4584961,270728,13.70720673,26664300.0,383.5,3683507,118.4599991,12684400.0,85.98908997,3649600.0,144.2489166,6166000.0,242.0,366746.0,191.6000061,1235369.0,24.49844933,42073300.0,80.09318542,832300.0,157.1808472,4804800.0,247.4295654,2177000.0,724.8762817,548400.0,638.9873047,66944,236.9598541,273350.0,119.0853882,2785400.0,654.2281494,1362971.0,95.58110046,5335808.0,334.0,382247,205.1213074,900400.0,109.0277405,4215000.0,3358.866455,430250.0,163.1370697,9895100.0,195.9614105,2059000.0,513.9860229,474291,532.3056641,1085796.0,103.3959656,3301600.0,91.23287201,1762700.0,286.6700134,583600.0,314.1009521,892100.0,549.9567871,83227,114.9813919,1523400.0,1625.788086,20945.0,36.21119308,3700700.0,106.9887238,7054951,920.5455933,9461628.0,51.97032547,3413665.0,286.6477051,726300.0,4255.687012,113218,1189.799561,697131.0,1054.422852,8169314.0,125.5335999,2281300.0,201.3600006,1166200.0,391.5,282919.0,83.86000061,683070.0,405.0122375,1575200.0,76.48319244,9283200.0,158.975296,7296200.0,50.40000153,2137100.0,168.3794708,1265242.0,505.4394836,1207454.0,1927.6698,58367.0,351.7610779,2087400.0,1909.798096,398272,70.77106476,913300.0,570.8065186,891100.0,3894.791748,2760608.0,26.11486816,24666800.0,2944.183838,20048.0,95.41999817,618654.0,283.467804,577602,4730.399414,2077643.0,160.4039764,2525700.0,5039.230469,2409498.0,293.4428101,529500.0,272.153717,1080900.0,2354.0,55533.0,780.9556885,1313101.0,33.95000076,1799990.0,355.3149109,629200.0,54.83305359,3110800.0,177.3000031,8230249.0,556.0964966,885400.0,323.1725464,2315878.0,136.8034821,2350100.0,983.359375,11832226.0,573.4119263,404030.0,242.601059,1195700.0,2969.497803,55825.0,367.1696472,3431108.0,155.803833,8667100.0,99.37593842,1637100.0,37.68999863,0.0,278.6000061,524559.0,679.5,364895.0,517.9220581,381318,7.288451672,22974227.0,84.65000153,1654119.0,248.8500061,3968439.0,234.4367523,980500.0,300.2668762,24186241.0,94.6077652,11275300.0,94.61371613,8802000.0,1605.629272,194526.0,590.0,65116,405.9336853,1756170.0,55.78456879,1186410,81.86512756,2601113,1245.5,2853109.0,102.0,773950.0,658.3024902,2812494.0,157.8801575,1938711.0,1.547999978,0.0,2652.908691,4288010.0,45.68000031,0.0,341.401062,2234100.0,227.6999969,1103382.0,106.965416,1675800.0,34.86103058,22471100.0,2319.688477,552703.0,1059.984009,1024710,1068.0,130561.0,1158.402954,3191376.0,327.9937744,402300.0,614.4199829,2002300.0,196.9914093,272694.0,93.61154175,4353400.0,301.943512,477314,74.40000153,507300.0,163.7879944,1040600.0,524.7453003,1118800.0,227.0,536168.0,196.6000061,16540946.0,6184.545898,119097.0,78.81098175,3203900.0,98.69999695,4699700.0,210.1862946,1190831.0,157.3999939,0.0,1911.570068,3108598.0,1534.0,389016,177.8000031,737487.0,1326.880981,7357500.0,224.8841553,535200.0,1187.447144,2785911.0,10.34000015,56235300.0,8.595000267,7603055.0,130.2493744,1216600.0,26.87678146,4440869.0,109.8488083,2314000.0,173.7051392,1908600.0,236.1499939,763720.0,79.26972961,10810589.0,963.9232788,453647.0,2717.0,538679.0,47.33868027,3384400.0,73.26222992,1986200.0,71.59991455,2093500.0,3973.729248,344170.0,87.69999695,0.0,71.47402191,4878600.0,400.0194702,1464300.0,96.0,1346834,80.23628235,2633900.0,27.45442581,65616300.0,51.58956909,2622400.0,530.4092407,890486.0,4794.041016,50436.0,308.9415894,2112637.0,1494.9552,168100.0,546.5800171,1222700.0,202.5700073,2328800.0,55.15304184,2631300.0,201.323822,4808600.0,197.8000031,1481287,1991.429932,184008.0,88.12000275,226644.0,92.93649292,2736100.0,44.74471283,10246200.0,111.980484,1425551,104.9544907,5907500.0,31.42000008,5173256.0,601.9616089,174655,98.57002258,756941,125.5969086,4367500.0,167.0803833,522200.0,466.2914124,8928300.0,336.4284363,1125497,233.1083984,5621000.0,571.9592896,426219.0,929.6838379,217000.0,108.7573318,3486000.0,162.8527069,1462300.0,89.45635223,2681075,83.62000275,2836900.0,271.2000122,2089680.0,106.0593185,1169000.0,260.0,1572742.0,263.675415,1462200.0,331.5,602111,427.954071,12081584.0,332.5599976,92553800.0,53.90541458,2295900.0,458.3048706,994900.0,84.62999725,8909600.0,52.46354675,4434714.0,228.7299957,1331200.0,111.0007477,12462156.0,183.2775726,30755700.0,87.18878937,2429800.0,560.6199951,189900.0,90.43000031,5372300.0,89.94000244,18617900.0,60.18999863,11444146.0,40.52353668,1775400.0,164.6384735,1113000.0,125.7410431,2400943,508.1000061,616400.0,4444.243652,2030494.0,50.68392181,713108.0,290.676178,13111100.0,229.5663147,3740100.0,99.87483215,5079500.0,800.0036011,726400.0,82.36000061,436519.0,263.5,794635,45.79866028,10145800.0,794.8568726,489012.0,1138.5,1750135.0,353.9648132,4385600.0,712.0,118588.0,685.0,31382,32.99812698,5711300.0,30.62000084,2411957.0,145.426712,2949400.0,101.7034225,1432500.0,268.205719,649100.0,28.67000008,0.0,83.13961792,51077314.0,457.4466248,247231,97.40000153,279032.0,95.51999664,2658102.0,296.7797852,884400.0,287.6395264,675700.0,476.9500122,908900.0,199.9047852,8849500.0,387.7241821,496928.0,66.99206543,1738600.0,9.264817238,5549200.0,619.5999756,778884.0,42.11603165,23357200.0,213.8468933,1194200.0,295.6300049,1362400.0,0.0,0.0,13.31000042,102963000.0,241.0299988,1724900.0,69.23939514,7210600.0,107.2801208,1551900.0,2653.8125,582834.0,160.2922821,1448900.0,82.7759552,19379200.0,1083.0,1203594.0,405.0,835004.0,227.2664795,1278100.0,57.22365189,6756800.0,95.45704651,9729700.0,362.0,1112760.0,429.912262,4789059.0,0.0,0.0,68.46594238,2780900.0,183.00354,1379500.0,226.9411621,1126700.0,3227.614258,410628.0,309.615387,580500.0,309.0,1379925,25.74991798,5335900.0,107.1717453,1392600.0,71.93660736,3526700.0,107.9720993,12002700.0,371.917572,2796223.0,131.4055481,616400.0,147.0760345,1186800.0,27.63999939,0.0,97.0923233,2009200.0,336.769989,368400.0,283.3699951,1249100.0,152.9175568,3010700.0
-2025-07-24,351.9337769,1215832,120.1088104,1602800.0,196.3856506,4888140.0,2325.944092,1647496.0,213.3108826,46022600.0,189.4641418,3462700.0,205.5258484,5151185.0,2237.0,500516.0,59.81314087,1120936.0,141.6199951,3067400.0,125.0837784,4708000.0,49.22999954,737406.0,16.43000031,5347497.0,88.0,2188800.0,281.7099915,3952800.0,34.23523331,1414926.0,371.6900024,2692100.0,225.4782562,4771000.0,54.56809235,2346800.0,3314.917969,290343.0,304.6575623,1148000.0,198.5,641542.0,301.1000061,1286900.0,1542.400024,48745.0,99.32964325,1031600.0,13.44438076,8090800.0,101.3652878,2409400.0,50.34143448,14501557.0,257.5,243460,5031.465332,1028397.0,172.8999939,531344.0,78.76715088,6072100.0,182.6000061,760056.0,184.0246582,335100.0,530.0,1487010.0,308.3908691,738200.0,80.70999908,1025600.0,83.7257309,7765000.0,220.9537659,165735.0,202.1799927,687500.0,192.988205,1601000.0,163.6699982,1895600.0,4165.0,2756630.0,344.5,591518.0,1257.929688,491638,187.2153931,4819900.0,9.760000229,18279800.0,162.1199951,48440100.0,179.4266663,1545800.0,306.0670776,1531200.0,513.6629028,864500.0,229.2194061,2034700.0,232.2299957,42902300.0,114.0400009,5370200.0,2014.887451,1988566.0,94.90000153,127368.0,355.8630981,1515500.0,73.18791199,4191200.0,19.08631516,5281000.0,164.0,9871072.0,295.2691956,686600.0,104.3154526,14014600.0,150.4951935,1999100.0,70.45999908,2319700.0,80.76705933,1409500.0,159.9900055,2228400.0,364.5,195211.0,182.5820313,735511.0,1587.85498,65533,721.9645996,2037100.0,477.5,110369.0,156.8943024,451100.0,446.5,418231,836.9273071,1280859.0,637.6766357,3482381.0,199.767395,506400.0,288.2161865,16413800.0,177.459259,1058900.0,138.8192444,1188000.0,709.2600098,1104900.0,307.4709167,2288100.0,10905.24316,1827824.0,3841.5,174300.0,231.2700043,6160200.0,1849.866455,2251340.0,1050.95166,2431359.0,48.12233353,42967600.0,709.963501,111066.0,244.5,2621666.0,58.72602844,2117400.0,358.3705444,33393108.0,45.74000168,4133779.0,3912.398193,2649048.0,28.56955528,5127000.0,29.125,4948963.0,114.1731339,2557263,143.0624847,2812898,12.75791836,10053166.0,66.43217468,3232500.0,532.4669189,431900.0,363.9751282,712554.0,182.6373596,1801500.0,111.5500031,332417.0,24.3815136,3389800.0,889.5,1546100.0,30.90734291,3417600.0,75.70560455,1589700.0,7398.650879,49455.0,846.9099731,280364,396.0,289312,132.5899963,1280500.0,98.95196533,4245000.0,3658.0,308489.0,5640.289551,172500.0,45.2645874,12110400.0,132.7899933,1585200.0,1113.114868,539500.0,360.2000122,1675177.0,233.2507629,4548759.0,86.62000275,1290534.0,48.27647781,6860600.0,499.9585876,254215.0,67.30000305,754148.0,123.3934937,1617115,76.18811035,3344023.0,56.74000168,138686.0,2329.790039,701000.0,248.0,543440.0,586.4375,189944.0,397.6203918,26851726.0,320.5527954,407557.0,252.0037842,2123400.0,1335.0,1274458.0,360.5523682,2538959.0,597.9430542,149937,480.6000061,5044800.0,102.4029617,3160900.0,1325.839844,62684,581.9468994,505595,97.14926147,313735,106.2099991,10261500.0,220.1401978,49057450.0,381.681366,5217171.0,1421.875,46308,28.12000084,1097214.0,2570.0,201569.0,175.4760132,7589100.0,70.08300018,1175100.0,929.0,340218.0,338.9708557,715189.0,94.20504761,15644400.0,12.28499985,2108490.0,18.56979942,9928100.0,157.7646942,1935300.0,135.3500061,536096.0,79.13571167,3574500.0,428.2894897,2511400.0,270.1799927,2120900.0,411.3999939,330604.0,30.15999985,3450055.0,245.9100037,1251700.0,144.5899963,1815500.0,2247.787842,77594.0,7408.701172,95523.0,3990.0,331832.0,112.6406174,6095800.0,2033.0,381209.0,182.172821,428138.0,324.6400146,1649500.0,180.153244,754800.0,92.40061951,2218300.0,48.41709137,2708400.0,4820.0,34571,96.63330841,2411900.0,542.9724731,610943.0,102.6696472,1835400.0,112.4000015,643220,380.0,2574000.0,292.4529114,1652500.0,147.0459137,659100.0,3484.680908,43754.0,87.8609314,2503800.0,3.625,575310,128.7476349,1508400.0,34.99851227,16134600.0,244.0,415860.0,275.8605042,2720700.0,45.74000168,77860700.0,363.4167786,1124600.0,71.81587982,1905300.0,160.5326385,21182119.0,26.76000023,40017200.0,37.41480255,11220800.0,76.49044037,5778960.0,209.957962,7498600.0,76.41999817,287916.0,73.80000305,2526700.0,93.96575165,5047900.0,289.4322815,902900.0,333.5499878,930700.0,32.36061096,6608000.0,2639.0,2231696.0,46.27000046,7627400.0,112.4805222,874800.0,2876.456055,259358.0,97.16999817,3068900.0,177.1000061,1744400.0,267.2346802,5877100.0,189.6842346,316908.0,462.0299988,2486100.0,42.20000076,2996314.0,67.88011932,13534000.0,92.95999908,4461600.0,34.86068726,34910300.0,221.8942719,1453100.0,243.1860657,4442762.0,23.34594917,7169300.0,76.05745697,4499200.0,72.94259644,3399100.0,498.9476929,747876,116.0844193,1690061.0,58.27360916,12438600.0,152.4121704,15701000.0,5360.0,77264.0,28.65999985,4141700.0,58.08245468,3970500.0,54.35199356,10696500.0,243.6900024,1918200.0,59.40999985,927600.0,259.1000061,391604.0,28.81999969,14733756.0,4817.322754,248428.0,31.13177681,7417604.0,146.5599976,2931900.0,512.8688354,850000.0,1101.807739,102584.0,104.9400024,8710900.0,127.89431,3785000.0,173.5,36350.0,107.1021576,1667400.0,122.6025314,853748.0,1953.972656,3779226.0,171.1400452,2114200.0,143.8795471,5070300.0,40.68999863,1549034,202.4523468,7411400.0,121.9499969,6702200.0,1970.699951,266589.0,178.7541656,1882600.0,114.2099991,4398300.0,1207.709961,643574.0,18.444561,6248000.0,82.58488464,781342.0,247.9562378,730197.0,186.0955811,2770300.0,24.71287727,66003500.0,5260.0,211685.0,474.5065002,745500.0,201.1705627,1480500.0,680.3852539,668812.0,699.0,194441.0,29.30999947,6132486.0,137.9126434,1082800.0,32.02000046,9690673.0,44.13000107,1168839.0,117.7005844,2133200.0,144.7700043,1033000.0,33.07014465,9729100.0,86.73999786,1994400.0,152.4716187,2482500.0,82.19233704,5202700.0,269.1818542,1302800.0,100.3774567,2467800.0,26.52000046,752488.0,808.9265747,193428,2307.536621,274215.0,245.4806519,1670500.0,331.8900146,238100.0,50.64307022,2986900.0,86.4389267,4803700.0,247.1999969,358514.0,167.9903259,965128.0,278.9081116,3569400.0,181.7536469,1846253.0,76.37431335,1670900.0,145.6112671,3024500.0,38.45000076,605791.0,7.662000179,23944627.0,19.64500046,3318930.0,14.14678669,10606439.0,932.1760254,279175.0,983.0914307,1911954.0,15.81000042,5482557.0,117.917778,2452100.0,957.9797363,57938,168.9499969,692400.0,780.0288696,370700.0,66.9305191,2218200.0,53.70570755,12622200.0,65.90000153,359429.0,365.370636,238700.0,65.66363525,1594300.0,220.964035,634403,98.58985138,630311.0,284.635437,328100.0,383.7823486,1658900.0,86.98757172,2563100.0,69.12750244,1807200.0,75.80000305,7545800.0,186.3999939,794940,42.97866821,4661500.0,116.8399963,1059800.0,189.8040924,1944400.0,4050.0,1287346.0,148.8530121,889400.0,497.2999878,3715110.0,10.9837656,63557800.0,656.9197388,1012443.0,47.45797729,4984300.0,1156.963745,354375,279.5,746672,44.42067337,13223900.0,420.2262573,303900.0,235.0040283,2079800.0,40.57838058,3201200.0,830.8310547,33344,409.9607544,765960,301.9299927,508300.0,85.57870483,898981,217.0,1030682.0,933.87677,571834,140.0800018,12905006.0,1535.800049,220100.0,79.94141388,2276500.0,42.31387329,4982200.0,26.76000023,216500.0,3694.337158,69072.0,56.01192474,2446800.0,694.0,117677.0,42.20000076,659123.0,1432.870361,738982.0,93.65361786,491200.0,90.57714844,1105873,462.8336182,184566.0,180.7200012,2046700.0,377.5,907927,104.7699966,2440000.0,50.99819946,2452200.0,767.5,306047.0,46.15000153,5591820.0,15598.54883,40684.0,78.96316528,1246205,312.8648376,1641400.0,166.2899933,1964700.0,7577.249512,1535.0,267.6829224,5206700.0,76.70023346,2392500.0,405.451355,1079032.0,623.7099609,3918600.0,39.22999954,1451300.0,920.1885986,627775.0,112.4193039,4103700.0,50.31843185,6056700.0,131.2653351,1541600.0,50.46683502,1770148.0,322.7090149,22567966.0,55.30499649,5254500.0,52.20499039,10219800.0,278.5,2345792.0,2449.784668,249863.0,193.0274658,45252100.0,191.9982758,74881700.0,132.2386322,1304300.0,343.5,568759.0,82.81047821,1243600.0,1716.795776,865834.0,208.5,2942454.0,230.8453369,591300.0,350.0,462450,715.3505859,1974700.0,165.0,403172,1390.223022,8056479.0,1047.223145,235500.0,22.25202179,20364700.0,73.70887756,3894000.0,65.04675293,3620049.0,16.49202538,42543300.0,200.3180542,1352200.0,340.8701782,2404800.0,370.9852905,3088000.0,198.1999969,241806.0,69.04000092,312988.0,203.965744,547391.0,846.8701782,93767.0,518.9787598,793238,124.7785492,4570286,122.5564346,1524300.0,262.0385437,371700.0,2027.596924,192755.0,2015.0,121969.0,3256.0,401311.0,364.9776306,25442285.0,267.4247437,2397800.0,299.913147,530218.0,269.7999878,97341.0,238.1999969,385793.0,289.5935059,2267038.0,66.09999847,1540400.0,209.2251434,11877152.0,20.40218353,12227700.0,25.43433952,6055300.0,2415.0,37353,28.93919373,2040800.0,960.7375488,13057823.0,72.62000275,1059000.0,886.7921753,1082899,16.24147415,6727000.0,1295.895142,847816.0,181.1070862,1130000.0,312.958374,443086.0,120.4000015,1060979.0,436.2045593,601526.0,228.412735,1235000.0,2770.0,153254,909.944458,6744380.0,182.4942627,64046.0,186.5676727,2903300.0,368.9642944,1117150,378.1000061,18092571.0,15.25,11002315.0,257.3416138,22647700.0,149.9841614,945895.0,183.0683594,2981200.0,2148.0,545155.0,1495.81897,48723,549.9699707,625300.0,392.9812012,868797,182.873764,352300.0,75.38012695,1756200.0,34.32500076,9981991.0,1139.662476,1290489.0,8631.580078,272249.0,381.0,333858.0,4264.0,1552693,2904.629395,956670.0,2191.894531,447765.0,807.8834839,488242.0,70.48999786,1680100.0,882.9289551,2625850.0,19.88300323,8299018.0,127.3561783,5156878,22.62999916,131963300.0,779.7849121,1379900.0,31.80110741,2923800.0,562.796936,1920992.0,53.60560989,6130600.0,25.98651695,8101700.0,56.90000153,3183598.0,200.8200073,5460100.0,86.84613037,2749500.0,97.96810913,795200.0,5.065999985,49981917.0,488.6099854,2608000.0,356.1400146,516600.0,166.3375397,297297.0,4899.397461,329239.0,87.78046417,26039431.0,260.2172241,794200.0,42.30546951,1705832.0,21.03504181,7930000.0,222.7962189,1168683.0,141.8212891,405700.0,1047.973267,218109,148.871994,1188600.0,218.243103,1934500.0,110.0199966,4598100.0,92.99687958,12171716.0,803.9024658,242817.0,592.0,243293,125.4882355,2146714,656.0,116888,571.8843384,704092,1069.888794,235803.0,180.2518005,387700.0,1847.0,370837.0,119.3868408,771984.0,168.3244781,6636900.0,295.1152039,7001200.0,867.9663696,465200.0,135.1772003,1381951.0,131.1947937,2144295.0,79.27737427,2267200.0,33.27014923,17779600.0,212.3999939,378038.0,18.30410767,37471000.0,165.6100006,758400.0,280.2641602,8253565.0,28.3635025,7411000.0,200.454071,4922528.0,21.73888588,2505700.0,149.763855,4137600.0,900.7052612,549700.0,1395.813477,70487.0,126.5038528,1573400.0,26.82962036,19086900.0,60.22000122,3508700.0,723.78125,173686.0,68.57408905,12511400.0,71.63200378,4552500.0,22.00905418,6740100.0,91.20008087,483200.0,589.5,1090580.0,162.8948364,658000.0,113.0286636,2792100.0,257.6394958,9626990.0,266.999939,2383300.0,270.8910217,3422500.0,662.8806763,397200.0,31.11126518,18293000.0,78.0279007,140580670.0,802.4862671,2786400.0,193.1689911,3890452.0,417.5040588,3083900.0,64.21846008,1304000.0,224.4564209,2083500.0,125.1500015,429712.0,97.58729553,9076600.0,623.3955688,334249.0,10244.47363,1365887.0,218.6900024,3480300.0,33.07435989,44107100.0,50.34296799,15294200.0,57.88357925,3771600.0,994.9221191,1443533,59.28501129,9569200.0,152.8899994,1768100.0,562.7570801,1874700.0,149.9620209,569700.0,288.5,286702.0,271.5445862,1103400.0,66.79347992,3028100.0,54.08000183,2210987.0,470.25,522409.0,292.8175964,4426000.0,37.77999878,5871672.0,67.34322357,13363800.0,709.3418579,563500.0,512.164856,847000.0,235.1600037,2495600.0,69.61972809,6015200.0,91.62490845,6684900.0,218.4567261,658027.0,2391.050049,159400.0,76.64595032,2233800.0,230.4398651,929000.0,37.36000061,5033500.0,4564.478516,59970.0,116.0,1279800.0,70.95806885,2022400.0,354.3999939,8507236.0,211.935318,267600.0,32.15000153,1700688.0,580.6571045,336600.0,207.3885651,2767700.0,147.977478,4860900.0,1177.278931,799178.0,260.2323608,7720060.0,1335.995117,533731,60.18000031,4317100.0,58.66196442,6933900.0,158.2200012,5488500.0,206.5662231,1679149.0,212.9808197,531546.0,37.13650894,5531900.0,169.5081482,2607300.0,711.7454834,343500.0,257.9839172,1345455,560.9273682,244378,83.28728485,8016700.0,34.00999832,6613800.0,519.9788208,2549494.0,73.99101257,10641400.0,140.6605072,3817900.0,539.8809814,1252000.0,509.0887146,16107000.0,423.8686829,569600.0,263.9665527,658928.0,414.9200134,7407300.0,33.59000015,1555800.0,192.2294312,814900.0,33.89868927,3038300.0,1260.75,196900.0,142.8000031,1615246.0,904.7913208,174095,575.2000122,165669.0,286.4755249,562606,195.1999969,568412.0,397.0,60578,1528.0,20924,146.6000061,507777.0,23.5,12064100.0,12.68000031,6526594.0,93.23670197,8381800.0,218.346756,224100.0,71.41773224,11166100.0,61.30610657,13179600.0,75.85176086,2173443,118.0759964,38456000.0,1060.349976,7833893.0,41.34712219,3956900.0,75.03007507,10037800.0,566.2543945,974800.0,3.688607454,14811489.0,996.1799927,4070100.0,157.1509247,2849700.0,275.3260803,5379400.0,104.2067413,1585200.0,127.9645081,2289700.0,140.8583679,2069700.0,173.7302094,128984600.0,7789.390137,20500.0,501.5093689,14401004.0,33.4466095,486700.0,29.25023842,2143600.0,223.4002075,2413700.0,12075.0,132882.0,56.95552444,3995900.0,343.2000122,5606855.0,1465.0,26764.0,167.4765778,1315600.0,79.7363205,3424000.0,76.37134552,4014700.0,55.43999863,16152200.0,204.1999969,6432537.0,373.6499939,275998.0,13.30000019,6156369.0,242.4093323,8237900.0,98.16000366,8587200.0,556.8876953,2511132.0,88.36045837,6741700.0,1910.0,166788.0,44.39271164,7445100.0,44.31999969,822128.0,961.5,405547.0,279.7394714,416412.0,36.00999832,563215.0,201.1600037,2887800.0,0.0,0.0,805.3400879,141315.0,237.5684967,382500.0,144.9985504,1698700.0,100.7571182,4415500.0,215.9580078,210450,13.82700825,25063300.0,385.0,2198533,118.2099991,7485900.0,86.24704742,2004400.0,143.1100464,9749400.0,244.0,549363.0,193.3999939,1102786.0,24.4887886,25672400.0,79.54853821,766500.0,157.7071686,7027400.0,247.2796326,3217800.0,726.3197632,620300.0,642.9872437,148016,235.960022,294001.0,115.8406906,2154600.0,654.2281494,1340680.0,95.78106689,9925646.0,335.5,811659,204.7335663,893800.0,108.7502213,6208800.0,3382.858398,147916.0,159.5804901,7239000.0,194.3660583,2139300.0,513.9860229,431956,496.7999878,882895.0,102.6177292,2828200.0,90.01774597,1406100.0,286.5799866,672100.0,323.5086365,1112500.0,549.9567871,213465,113.4135971,1711000.0,1625.788086,23368.0,36.30050659,5838200.0,106.9887238,2311374,935.5447388,4134350.0,51.73110962,1904379.0,284.3614197,590600.0,4235.688477,89653,1197.798218,733205.0,1051.423096,1449544.0,122.0675583,3508200.0,202.0599976,965300.0,392.0,274922.0,85.08000183,971286.0,407.1217346,1076500.0,77.64051819,10504300.0,157.9411774,5014800.0,51.22999954,1291700.0,168.3794708,2438937.0,501.0,1073731.0,1911.672607,107399.0,348.291687,1523000.0,1947.794189,297005,70.83047485,1331800.0,563.0779419,1037600.0,3971.787598,4234231.0,26.04554367,25188100.0,3014.164307,10085.0,97.36000061,813880.0,284.4676819,597461,4718.402344,1944116.0,166.3566895,2196400.0,5541.153809,3671008.0,294.4597473,926200.0,272.2831421,880800.0,2347.0,41602.0,794.954895,973084.0,33.75,953090.0,354.3422546,687500.0,57.68603516,3496200.0,177.1999969,23637834.0,559.440918,544500.0,322.9725342,1290379.0,136.0754395,2311600.0,985.5592041,17480815.0,582.4105225,513561.0,244.4359894,1045700.0,2994.493652,212203.0,376.368866,9034206.0,154.5393829,4865300.0,101.8940659,1700800.0,36.22999954,1961825.0,279.1000061,488885.0,677.0,277024.0,520.9216919,318440,7.479967117,26668228.0,85.22000122,1377304.0,246.1000061,1852714.0,232.6654358,894000.0,304.8648682,7785103.0,92.4181366,7897600.0,95.95610046,9052400.0,1608.62854,275519.0,590.0,39051,406.3336182,2101841.0,55.78456879,1038856,80.28266144,2886048,1248.0,2679605.0,102.6999969,856939.0,657.3026733,1653954.0,158.18013,2706021.0,1.547999978,0.0,2661.906982,5222486.0,47.90000153,710210.0,338.6832886,2132400.0,227.25,799930.0,106.4948883,2028200.0,34.96023941,15592100.0,2307.689941,911968.0,1071.483765,1559656,1074.0,211651.0,1171.401855,2764304.0,328.1427612,325400.0,609.6799927,1414300.0,198.5913544,302428.0,93.48361969,3904600.0,302.9433289,164630,73.93000031,449100.0,163.0171814,1339300.0,529.9262695,1024000.0,227.5,498875.0,195.0,5239886.0,6229.54248,89740.0,79.88323975,2957600.0,100.1999969,3867015.0,210.3862762,1564817.0,160.8000031,5161.0,1851.5,2852166.0,1546.0,252060,181.1999969,6651114.0,1345.379272,5755785.0,226.6595306,376500.0,1181.947388,1285136.0,9.579999924,30771100.0,8.248000145,3765652.0,126.3733826,1298700.0,22.40894127,13115930.0,110.1764221,1999800.0,173.2612305,1332400.0,238.8999939,862491.0,78.9850769,7980301.0,981.921875,352495.0,2680.0,425418.0,47.55651093,3085400.0,71.87787628,1442300.0,70.86520386,1482700.0,3973.729248,753457.0,88.22000122,265113.0,71.20628357,4843700.0,395.7591858,1711800.0,95.80000305,129107,79.34211731,2707700.0,27.62261391,47332700.0,50.39096069,2377300.0,542.9071045,607482.0,4849.029785,45544.0,311.4411011,1575246.0,1496.349365,208400.0,549.9299927,539000.0,199.8300018,1468100.0,58.30407715,4382500.0,204.8712158,3270100.0,198.6000061,1602150,1936.0,87165.0,87.91999817,256402.0,91.23820496,3521600.0,44.41269684,6648400.0,111.5805588,2030535,103.3815842,5415200.0,31.26000023,2503938.0,604.9614258,306045,99.46975708,547527,125.4975204,4722800.0,167.3692932,816500.0,474.6039429,6234000.0,342.927063,641591,246.6307373,8623200.0,577.4589233,371578.0,967.7783813,316800.0,108.020134,3211200.0,163.5636902,1448300.0,89.65625763,3243743,84.19000244,1585700.0,272.3999939,948415.0,106.2667923,1174700.0,260.7999878,581184.0,260.9364624,1545700.0,333.0,438653,427.954071,14774808.0,305.2999878,156966000.0,53.51889038,1696600.0,460.6794739,977400.0,85.0,6984400.0,50.6144371,5701735.0,225.75,1608100.0,110.9507675,16744065.0,182.7265167,9049500.0,80.91031647,4147700.0,559.9199829,334100.0,89.73000336,7330000.0,90.87000275,23446200.0,61.24000168,5853995.0,40.02946854,2019500.0,155.2887726,1500900.0,126.1408539,2407744,513.5499878,589200.0,4495.234863,1842913.0,51.09678268,986589.0,276.8334656,22585200.0,219.1513519,9784100.0,98.91013336,3676800.0,871.7126465,1594300.0,82.48000336,205034.0,263.0,147236,45.57110214,9025600.0,785.8585205,642194.0,1124.0,1282982.0,352.6497498,5887200.0,706.0,109747.0,684.0,1051543,32.94881821,5170600.0,30.70000076,1538417.0,138.3298492,6183700.0,103.1618881,1450800.0,270.5079956,706000.0,27.93000031,2525346.0,85.998909,176990201.0,456.9466858,260766,99.59999847,116284.0,95.98000336,1294943.0,295.5818176,1078000.0,284.9655762,825800.0,472.269989,907900.0,196.0289764,4919300.0,366.3283691,949802.0,66.6444931,2376100.0,9.245041847,6086100.0,627.5999756,655175.0,42.3519783,20411000.0,200.2008972,2333700.0,298.4700012,905000.0,0.0,0.0,13.5,127485000.0,237.1999969,2115100.0,68.93974304,8054300.0,107.7819366,1297700.0,2665.811523,270714.0,160.0641785,2417100.0,82.94408417,19031200.0,1074.0,2948130.0,406.0,588492.0,229.7471771,1558900.0,58.25488663,5846300.0,96.37490082,14991500.0,358.6000061,1774514.0,436.0110168,3531338.0,0.0,0.0,68.45594788,2322900.0,179.9044952,1051600.0,278.6471252,2764800.0,3242.612549,291256.0,307.8999939,624500.0,310.5,1204285,25.47218513,7160400.0,107.9782181,2554800.0,72.21443176,2339700.0,108.8167877,15647200.0,378.9160156,305786.0,130.8770142,716300.0,145.1255188,1489200.0,27.20000076,733475.0,96.63344574,1234500.0,333.3999939,317800.0,284.2999878,1036700.0,152.2897491,3320000.0
-2025-07-25,356.9328308,738032,119.9391556,1972700.0,194.9857635,13065940.0,2294.944824,6659093.0,213.4306488,40268800.0,188.9180756,3786800.0,203.7265015,3801798.0,2237.0,624859.0,59.43419647,965888.0,141.3099976,2499200.0,125.9797974,4741200.0,49.72999954,430381.0,16.31999969,2759243.0,88.88999939,2552600.0,283.1499939,2632300.0,34.23523331,1371506.0,370.7399902,2053200.0,226.9225464,2695600.0,54.42060852,2684300.0,3340.909424,171388.0,307.0352478,967200.0,198.9499969,570352.0,303.2799988,1025300.0,1559.199951,52515.0,99.38922119,1059000.0,13.44438076,7837600.0,102.2755508,2023600.0,49.95150375,7379451.0,259.0,724502,5133.45459,1500395.0,171.6799927,577251.0,79.63206482,4476800.0,180.1999969,897971.0,185.5888214,271700.0,531.0,546487.0,314.4577026,897400.0,80.75,2285100.0,83.2881012,5379500.0,217.9543915,242400.0,205.5599976,703300.0,194.7395477,1370900.0,165.3899994,1446800.0,4170.0,340275.0,341.5,500886.0,1263.929443,357155,184.7971039,6608700.0,9.739999771,14899500.0,166.4700012,53432300.0,179.7960663,1566200.0,304.112915,1451300.0,517.5966187,465200.0,227.8613739,1031300.0,231.4400024,28712100.0,114.2799988,4868100.0,2012.887573,778802.0,94.19999695,78302.0,372.1090393,2251400.0,71.327034,1924100.0,18.88853073,4360000.0,164.6000061,3556556.0,297.2759399,713000.0,104.8746719,7303600.0,149.9890442,1620700.0,70.91000366,1807100.0,80.90486908,1805300.0,163.1699982,3151900.0,358.5,101454.0,178.6845551,588094.0,1585.855225,65588,708.1939697,2312100.0,494.0,192556.0,156.0287933,533700.0,453.5,561234,835.727417,4496468.0,637.0767822,5926548.0,199.9259491,319700.0,289.6836548,12476200.0,176.8029175,461300.0,138.631546,893900.0,735.0100098,723400.0,310.8224182,2149300.0,10801.25098,6844997.0,3820.909912,80700.0,233.0599976,4628500.0,1846.366699,7095895.0,1042.952026,1470546.0,48.18200302,24461200.0,705.9636841,52027.0,241.0,1543856.0,58.78579712,1593200.0,360.4703674,73558090.0,45.65000153,2755010.0,3899.400146,1725585.0,29.01641846,4031200.0,29.20999908,2131866.0,116.1726685,2658065,143.0624847,2725784,12.7922802,5722689.0,66.58026123,2553400.0,530.96698,519187.0,365.9750061,1196051.0,184.318222,1875900.0,111.5500031,186839.0,24.4801445,3633800.0,901.0,1535914.0,30.71882248,2647800.0,76.04019165,1073700.0,7353.65918,29835.0,846.9099731,239184,397.5,433962,131.5200043,977000.0,100.4246979,4123300.0,3646.0,467701.0,5622.590332,184800.0,45.59129715,5869800.0,136.4600067,1455500.0,1118.001831,516300.0,357.7999878,3370231.0,231.5511322,14311183.0,89.01999664,1500943.0,47.77339172,11922000.0,491.4592896,180309.0,66.77999878,808534.0,123.7934723,855703,76.26547241,1786751.0,57.08000183,176316.0,2315.79126,426679.0,247.0,224981.0,581.9379883,136000.0,397.6703491,51000737.0,324.7521667,249574.0,252.7010498,1815700.0,1366.0,4626906.0,361.7521667,1176975.0,593.9434204,69819,484.0700073,4220500.0,103.0007477,3136300.0,1331.839111,173209,571.9478149,348811,97.44911194,437861,106.1399994,5875100.0,222.6395264,28722911.0,379.4820557,9018671.0,1429.874268,63867,27.65999985,1540394.0,2572.0,331529.0,175.4661713,3597000.0,71.13315582,1540300.0,917.0,165094.0,340.3707275,711962.0,94.87660217,13543400.0,12.96500015,7880901.0,18.48320389,8409600.0,156.628418,1213900.0,134.0500031,753144.0,80.42076874,3401200.0,432.5073853,2218400.0,269.1499939,2979100.0,431.6000061,2194448.0,30.04999924,0.0,246.5099945,782100.0,147.5700073,1202300.0,2233.789307,68428.0,7418.699219,116966.0,3976.0,353884.0,110.2377014,3420700.0,2012.0,294154.0,181.9728546,564741.0,332.1900024,2718300.0,180.4620819,631800.0,92.20297241,1550100.0,48.6234169,5220000.0,4830.0,21277,96.58364105,1652700.0,542.9724731,1459502.0,102.2118759,1416900.0,112.1999969,616387,309.75,9638100.0,294.8806458,1325700.0,148.5673981,419300.0,3504.679199,42440.0,87.3443985,3186100.0,363.0,424044,128.1500397,1287000.0,33.32626343,32924600.0,242.5,286304.0,278.2192078,1834700.0,46.75999832,33814900.0,367.6452026,697900.0,71.70750427,2035900.0,162.7323914,13177370.0,28.38999939,63491700.0,37.92896271,5429000.0,75.79052734,29989635.0,211.4680786,4726800.0,76.54000092,247514.0,74.58999634,1284900.0,93.3073349,4501800.0,289.3425598,785300.0,335.8699951,481300.0,32.26183319,3777000.0,2627.0,4384571.0,46.68999863,4818800.0,112.4211121,804700.0,2891.453125,891636.0,100.0599976,8790500.0,176.9299927,740400.0,268.6421814,4015400.0,186.7844849,219025.0,467.9200134,1794700.0,42.27000046,3608108.0,68.27771759,11590000.0,92.97000122,2529700.0,35.61766052,31707900.0,222.5712433,1074700.0,239.5862885,5661477.0,23.21821404,3331300.0,75.99797821,2550000.0,73.25184631,2668500.0,497.9477844,641368,114.9845734,1115009.0,60.207798,10881900.0,151.4438934,7875500.0,5320.0,54765.0,29.55999947,5786000.0,58.08245468,2908700.0,54.50101089,6819900.0,249.9199982,3052400.0,60.0,912800.0,254.8000031,492948.0,28.36000061,6268690.0,4781.327637,138136.0,31.53549194,5337348.0,149.8399963,4924600.0,515.5794067,858400.0,1109.806396,78307.0,116.8499985,15343400.0,130.7541199,4301000.0,170.5,267639.0,106.9132996,1603800.0,123.0980988,915632.0,1975.466797,5524296.0,167.8048706,1877500.0,144.496048,3752100.0,40.79000092,1035655,205.1176453,5355700.0,121.4700012,5656600.0,1947.703491,241200.0,176.6589966,2602200.0,114.4100037,2004200.0,1209.709473,493849.0,17.20319176,16253200.0,83.78466797,1477512.0,247.9562378,806387.0,185.9659424,1579900.0,25.14661026,36918200.0,5295.0,234577.0,483.6611328,422900.0,202.8370667,867200.0,677.3857422,3635597.0,694.0,80317.0,29.78000069,2717133.0,138.3193665,1244300.0,31.68000031,5182914.0,44.40999985,1217701.0,117.8775101,2317100.0,145.1699982,524500.0,32.71263123,5664200.0,88.98999786,3072100.0,151.5126648,1450600.0,81.17552948,6918800.0,271.0972595,972500.0,100.5840225,1375700.0,27.20000076,826666.0,807.9266357,237437,2291.539795,232193.0,245.7600861,968800.0,336.8599854,189700.0,52.14995193,4216100.0,90.0550766,7610800.0,249.6999969,379822.0,165.5904694,732379.0,287.5310669,4807800.0,179.4542236,11323178.0,77.34220123,1801000.0,148.3981171,2594100.0,38.77999878,413559.0,7.715000153,16159827.0,19.66500092,2320812.0,14.40418053,18963000.0,921.6796875,106496.0,998.4896851,8303132.0,15.76500034,3620081.0,117.2640457,1785300.0,958.9797363,148380,170.7400055,443700.0,791.7756958,482700.0,66.65349579,1507300.0,51.87675095,8472100.0,68.76000214,467364.0,354.1787415,151900.0,65.87126923,1715900.0,220.4641266,301162,98.48986816,7382507.0,284.2888184,310200.0,391.03125,2107400.0,86.99744415,1804800.0,69.15723419,1410800.0,80.0,15656700.0,188.1999969,234380,43.22431946,3894400.0,116.6999969,912500.0,186.6752167,1419300.0,4056.0,1417348.0,149.1991577,866700.0,495.8999939,28703861.0,11.18861389,52312300.0,655.9198608,377834.0,47.27975082,5508600.0,1160.963623,212381,279.0,1473419,44.72956467,16011000.0,418.3118896,348100.0,241.6514282,1812800.0,41.10765839,5689800.0,830.8310547,28159,408.9608459,367540,299.3699951,262500.0,84.77890778,311476,219.0,1493812.0,932.8768921,764058,142.0299988,7783801.0,1532.52002,134000.0,81.46250153,2694200.0,42.46255493,4485700.0,26.43000031,319700.0,3704.335205,77194.0,56.41008759,2413100.0,681.0,73369.0,42.00999832,635084.0,1410.872314,14035526.0,93.18885803,856500.0,90.17724609,1115552,460.3345032,127118.0,185.3200073,2048000.0,378.0,811224,104.8199997,2087900.0,51.4576416,2939400.0,750.0,215151.0,48.0,2203009.0,15598.54883,52444.0,79.16307068,2351738,312.645813,1218100.0,165.9700012,1231300.0,7497.27832,1826.0,271.2585449,4598400.0,77.57484436,3132700.0,395.4525452,1179505.0,644.3214111,3604500.0,39.97999954,1811100.0,910.6897583,244593.0,115.3986206,7680800.0,50.43694305,4609600.0,134.8683472,1363200.0,50.34817886,1047511.0,318.2095947,44348440.0,54.94767761,4718100.0,53.26225662,6491300.0,270.5,9409902.0,2474.782471,681982.0,193.9066925,31101800.0,193.00737,39785900.0,132.7250519,823100.0,341.0,900048.0,85.51265717,3422400.0,1699.797852,534866.0,207.5,462448.0,234.7507172,596700.0,347.6000061,228346,725.0983887,1851400.0,165.1999969,338368,1392.222534,4945598.0,1049.024658,241400.0,22.28179932,15844800.0,73.64013672,2542000.0,66.8466568,1165036.0,16.69024658,47061000.0,199.2185059,1381001.0,333.7229614,3175900.0,373.2225952,2221000.0,198.1499939,203756.0,68.48000336,314352.0,204.4656677,67526.0,852.8692627,84473.0,516.9788818,445918,125.1784744,2773885,122.8652115,1415400.0,263.5212708,327600.0,2003.601685,196583.0,2030.0,252123.0,3238.0,483427.0,365.4776001,17577897.0,273.5014343,1735700.0,298.5135498,472772.0,266.7999878,58709.0,240.1000061,230162.0,279.5937195,1504355.0,66.5,1116500.0,209.0014496,6333215.0,20.62102699,8927400.0,25.42443848,6327300.0,2430.0,32007,28.8799324,1986100.0,958.2379761,10304104.0,71.45999908,2049700.0,881.793335,38061,16.36009598,10423300.0,1307.894165,555633.0,184.278183,1943800.0,313.4582825,195595.0,119.0,5872348.0,441.2296448,489931.0,237.1522217,1569800.0,2765.0,48655,914.4442139,2399191.0,184.9941711,95501.0,189.2842865,1915600.0,369.9641724,105805,374.0,23558801.0,15.34500027,7944824.0,256.5612183,7758700.0,149.1842346,662741.0,183.9259644,2588800.0,2146.0,337238.0,1499.818481,37363,565.1900024,1071500.0,393.4812012,476596,184.8950653,369300.0,76.12519073,1454300.0,34.5,4361222.0,1130.665039,1964168.0,8669.578125,377590.0,377.5,265966.0,4144.0,1399294,2896.630371,1015634.0,2201.894043,466238.0,806.883667,404060.0,70.19999695,1434800.0,860.9307251,3767197.0,19.83880806,7415739.0,126.5564499,4195026,20.70000076,245077700.0,784.5162354,1406400.0,31.59319305,3960000.0,557.2989502,678604.0,54.46643066,3587500.0,25.72971344,4322200.0,56.29999924,3219367.0,199.1699982,2138900.0,88.22542572,2081200.0,98.53347778,654700.0,5.059000015,32472732.0,495.8599854,1871100.0,356.6400146,753800.0,167.73703,434329.0,4911.395996,374953.0,85.68093109,14720673.0,260.0880432,1093000.0,42.64949417,1669072.0,21.40803719,4955000.0,222.7962189,1146984.0,143.1384125,358800.0,1057.973022,277601,148.4543915,980500.0,222.3799438,854400.0,111.7300034,4408800.0,92.31690216,11453677.0,790.4041138,206367.0,590.0,250504,125.4882355,770713,652.0,63662,571.8843384,746593,1061.889648,58946.0,175.7181244,792600.0,1838.0,600110.0,119.3868408,728122.0,167.0736694,6254900.0,297.1752014,5918500.0,824.9680176,1292649.0,131.7777863,6358190.0,128.994873,8554470.0,79.24759674,2069600.0,32.97283173,9825500.0,221.8000031,529043.0,18.3733654,39231200.0,166.4499969,766700.0,278.8643494,4169016.0,28.2649498,8521600.0,197.9546509,4730018.0,21.54108047,4191200.0,151.7282562,2894100.0,898.623291,808000.0,1385.814819,691772.0,126.1374588,1549400.0,26.80026436,15215800.0,60.72000122,2199100.0,720.2822876,172648.0,68.64356232,12574800.0,70.72151184,3396500.0,22.34163666,9690400.0,91.599823,436700.0,584.5,1541853.0,162.8948364,704500.0,114.8409424,2553500.0,256.2398071,7272277.0,264.276947,1152400.0,266.9846191,1965300.0,659.1699829,325800.0,31.54268456,5796200.0,79.02774811,280158764.0,809.7197266,2976900.0,193.8688812,5036070.0,418.1195984,2461800.0,63.95256424,1417900.0,225.6903687,2053500.0,124.6500015,363792.0,96.76891327,8914400.0,626.3926392,4365298.0,10089.48145,1402696.0,219.4299927,2638000.0,33.02464294,16999800.0,51.9487114,6936700.0,60.10569382,3561500.0,1005.921265,172931,62.51785278,5730600.0,153.0599976,1202700.0,567.4708252,1513300.0,149.932373,560400.0,288.0,446241.0,277.7440796,1013500.0,67.11045837,1590500.0,55.49000168,2960086.0,488.7000122,1004012.0,296.7850647,3401000.0,39.31999969,7814529.0,68.73358917,8354600.0,710.9699097,432000.0,512.0250854,688500.0,241.3699951,3589400.0,70.0165329,4520800.0,92.240242,5376500.0,220.4563293,559469.0,2362.560059,278500.0,77.40462494,2227600.0,228.9402618,351926.0,38.43999863,4079000.0,4509.484863,73632.0,120.9000015,2290200.0,71.07724762,1974300.0,355.0,5666425.0,209.6646423,214800.0,31.06999969,2397894.0,584.9412842,233700.0,209.459259,2292700.0,149.9300385,2818000.0,1193.775879,1153660.0,259.0326843,8577792.0,1351.994995,480417,60.65999985,3128500.0,58.88830948,6368800.0,165.0200043,4892200.0,208.3659058,731818.0,214.4806824,321420.0,36.64982986,5210900.0,169.7654266,1287700.0,713.4224854,275900.0,257.4839478,2711582,557.9277344,204562,83.88141632,10058800.0,34.15000153,5371800.0,513.7790527,2375512.0,74.1608963,9830300.0,141.1639252,3463000.0,542.8421631,998800.0,511.908844,19125700.0,427.0315247,633200.0,209.4734497,10321063.0,405.8900146,8380200.0,33.65000153,1644900.0,192.3286896,779400.0,34.37109375,3745600.0,1263.98999,155600.0,141.3999939,9300028.0,898.7927246,104826,573.7999878,148374.0,286.9754944,312704,193.3000031,444800.0,392.0,34124,1528.0,16578,149.0,1095575.0,23.81999969,9160300.0,12.60000038,3605368.0,94.57292175,5276400.0,220.0305634,241600.0,71.29865265,8074800.0,65.53205109,30913500.0,75.85176086,1750714,118.0490036,26293000.0,1061.849731,4900714.0,41.62343216,2935800.0,75.87567902,7208400.0,567.5094604,635700.0,3.64040947,15872802.0,968.789978,1999600.0,155.7780762,2026200.0,279.6639404,4530300.0,104.485527,893200.0,129.2266693,1158000.0,145.2406006,1983700.0,173.4902191,122316800.0,7792.930176,12700.0,519.1062012,61448009.0,33.58617783,478400.0,29.42962646,2332400.0,222.2654419,2160700.0,12190.0,236922.0,56.83773041,4439300.0,347.2000122,2292973.0,1460.0,34914.0,166.7778931,1747300.0,79.27935028,3124100.0,75.79653931,2112500.0,56.91999817,8073400.0,210.0,5051768.0,374.7000122,244704.0,13.31999969,3406161.0,244.6953583,7149600.0,97.66000366,5514100.0,559.887085,1138068.0,88.94491577,4084500.0,1908.0,82825.0,44.47228622,5640800.0,45.95000076,1378762.0,959.5,592653.0,284.9383545,296703.0,37.13000107,1084937.0,203.2700043,3459200.0,0.0,0.0,802.0927734,103755.0,238.4171295,325700.0,146.5733337,1294600.0,100.8961868,2983300.0,214.9581909,267080,14.05662632,30892600.0,389.0,3528394,118.4499969,4987800.0,86.89193726,1918000.0,142.060318,7021600.0,244.0,392124.0,192.6000061,1164067.0,24.36103821,35643400.0,80.26153564,737900.0,157.2007141,5799900.0,249.9985352,2805300.0,735.4781494,499800.0,643.9872437,52403,238.4595947,143274.0,116.1601639,1415000.0,649.2302246,1368518.0,95.23117065,5233569.0,336.5,672508,205.3300781,629900.0,109.3151779,2150700.0,3344.871094,135537.0,159.4219818,4544600.0,194.2669678,1817300.0,514.9859619,566415,500.0,1012472.0,102.8472137,1757400.0,89.08679962,1760700.0,290.2200012,528100.0,322.0811157,755700.0,557.9561768,93501,114.3306046,1280200.0,1647.785156,24447.0,36.29058075,3422700.0,106.3887863,1223971,934.3448486,3306551.0,51.36231232,1748629.0,284.8067932,674400.0,4245.6875,109654,1186.300171,696654.0,1057.422607,1552311.0,122.7057877,3666300.0,204.5099945,550800.0,393.5,247730.0,83.51999664,475044.0,421.5782471,1370800.0,77.80014801,6888100.0,157.5036621,4808200.0,51.79000092,1287200.0,167.979538,2340247.0,499.7999878,976140.0,1889.676392,42358.0,351.7211914,1652600.0,1967.791992,337456,70.48390198,898000.0,561.5421753,755800.0,3936.789551,2350685.0,26.16438484,18073500.0,2929.187988,15652.0,100.0500031,742552.0,284.9676514,472059,4678.911621,3553565.0,168.0417938,1086800.0,5583.147461,5177876.0,297.3310547,446800.0,273.9357605,1063900.0,2385.0,50518.0,780.3557129,5397136.0,34.41999817,1470562.0,355.8409729,642600.0,57.74568176,2051200.0,177.3000031,43654104.0,562.0965576,278500.0,323.1725464,3016207.0,137.9603882,1644100.0,977.1596069,33353364.0,583.4104004,523520.0,244.4858551,935900.0,3029.487549,157711.0,370.8693237,10445591.0,156.1921082,4728200.0,103.5927963,1999200.0,36.20999908,1209655.0,277.5,337676.0,673.0,197438.0,518.921936,460367,7.495762348,16256498.0,85.11000061,906901.0,245.0,1311556.0,231.4779663,500400.0,305.8644104,3730844.0,93.12828827,7224100.0,96.51294708,9105900.0,1625.624634,399353.0,591.0,90337,402.9341736,1861427.0,55.48465347,918113,79.68278503,2106029,1263.5,4333550.0,102.1500015,744854.0,652.9032593,2408349.0,156.6803131,3257377.0,1.547999978,0.0,2666.905518,5301385.0,47.97000122,722534.0,338.573822,1868400.0,227.3000031,623486.0,106.8673859,1840900.0,35.18841553,11467800.0,2313.689209,488186.0,1082.983643,1274820,1084.0,88710.0,1173.401733,1242318.0,328.0831604,259800.0,601.5499878,1819800.0,201.9911957,470832.0,93.82802582,3069800.0,303.4432373,112802,74.75,453300.0,165.1418457,1374700.0,534.019165,788300.0,226.5,609469.0,194.8000031,7956159.0,6199.544922,183927.0,80.24066162,2138000.0,100.6999969,4111465.0,210.9862366,2064176.0,159.1999969,7547.0,1853.0,7626420.0,1556.0,214779,181.5,7551404.0,1345.879272,11328123.0,229.8611908,650300.0,1157.948486,4098431.0,10.13000011,22608200.0,8.498000145,4352829.0,130.3589783,1033600.0,22.15989685,3816792.0,112.1122971,3321000.0,173.142868,1014700.0,236.25,649487.0,79.48498535,2490883.0,984.9216309,404978.0,2670.0,328269.0,48.36842728,3098000.0,73.07436371,1782200.0,70.07171631,1539200.0,3979.72876,1461893.0,87.26000214,220505.0,72.28712463,3270900.0,402.6135864,963600.0,96.0,116816,79.77926636,2951700.0,27.70176315,33987800.0,50.70794678,1976500.0,541.9072876,2772423.0,4834.032715,553728.0,308.4416809,889039.0,1504.031128,201400.0,555.8900146,553000.0,203.0,1122000.0,58.61319351,2697000.0,207.3224945,2069200.0,199.3999939,753878,1930.0,193428.0,89.41999817,195809.0,90.05938721,3100400.0,44.57870865,6278600.0,111.5805588,1122903,103.6062927,3476000.0,31.70000076,1935986.0,603.9614868,255430,99.46975708,439822,125.6764297,5143200.0,169.4116058,626300.0,477.8910217,4205500.0,342.927063,749759,242.6946259,5205200.0,564.4598389,842529.0,977.6115112,182900.0,107.9304733,3518500.0,163.5241852,1281000.0,89.85616302,2465427,85.23999786,1873700.0,269.3999939,685947.0,105.644371,1380300.0,260.0,557691.0,260.0002441,1194200.0,330.0,490405,428.4540405,26898101.0,316.0599976,148227000.0,53.45942307,1866800.0,470.9959412,1195000.0,86.13999939,6043300.0,50.48657608,4116009.0,224.75,1895500.0,110.6509018,16314115.0,182.0376892,7031800.0,79.48066711,4302800.0,556.460022,424900.0,91.11000061,5263300.0,91.29000092,13864100.0,61.22999954,5114806.0,39.93065643,1398200.0,155.4286194,1187500.0,126.2408066,3587609,514.9500122,466100.0,4465.240234,3197275.0,50.48731995,721395.0,279.2979431,16486600.0,223.3451691,8254700.0,99.90377045,5473600.0,886.4030151,872800.0,82.44000244,276726.0,266.0,347059,45.82834244,8082200.0,781.8592529,1300874.0,1120.0,2896977.0,355.708313,3915400.0,716.0,333565.0,684.0,858967,32.91923523,5276400.0,30.70999908,1352452.0,139.9365082,2792200.0,103.1718826,1019400.0,273.9065247,579700.0,27.40999985,2826150.0,85.03914642,102244021.0,462.9459839,48664,102.5,199752.0,100.3499985,4145335.0,297.4486084,612400.0,303.9718628,1260100.0,469.6499939,1176900.0,191.9933014,5492100.0,354.7306213,360214.0,65.99900055,1928900.0,9.304368019,5031200.0,623.5999756,443744.0,42.3519783,16571500.0,196.7195892,1993900.0,302.9500122,1039100.0,0.0,0.0,13.48999977,74365500.0,241.7400055,1840600.0,68.73997498,7880400.0,107.7622604,1320700.0,2653.8125,439647.0,160.2228546,1588000.0,83.38911438,14072400.0,1197.0,2683470.0,406.0,2406696.0,228.8106842,1126300.0,57.33272552,4957500.0,97.24288177,12868500.0,359.2000122,3935956.0,432.811676,3575548.0,0.0,0.0,68.90539551,1370200.0,181.0703888,818200.0,263.082428,1493200.0,3238.613037,445475.0,312.2681885,445700.0,312.0,3237563,26.25579262,8976900.0,108.9639206,1463500.0,72.09536743,2760100.0,108.4337311,10548900.0,373.9171143,283985.0,132.2033386,580500.0,145.9913025,1152500.0,27.32999992,616008.0,97.31178284,1068300.0,335.6900024,298300.0,286.1849976,1005400.0,151.5921631,3327400.0
-2025-07-28,353.9334106,830974,119.3004379,1679100.0,198.1855316,1819270.0,2262.945557,3876086.0,213.600296,37858000.0,187.1706696,3776900.0,199.7279358,3179566.0,2232.0,602515.0,57.28020477,1382722.0,142.1600037,2808600.0,125.7906342,8168400.0,49.47000122,535998.0,16.19000053,3838652.0,86.5,2260400.0,277.0400085,3693900.0,33.94944382,1187029.0,369.4700012,2984200.0,229.8609314,3136200.0,53.84051514,1751300.0,3302.921875,240546.0,305.3042297,1184800.0,196.6000061,380096.0,304.4700012,720100.0,1583.400024,65897.0,97.62185669,1965100.0,13.16185379,10307000.0,99.81191254,1877600.0,49.99149704,16270300.0,256.5,800355,5095.458496,653191.0,172.3999939,903008.0,78.76715088,4499300.0,177.6399994,1098907.0,184.1641388,315000.0,521.0,353375.0,308.4507141,1237200.0,79.70999908,1145400.0,74.36650848,10165500.0,217.4544983,197176.0,207.1900024,1308200.0,191.0577087,1583600.0,163.6699982,1066100.0,4160.0,807839.0,339.6000061,503774.0,1263.929443,664731,189.3550568,4913000.0,9.630000114,14444200.0,173.6600037,68267800.0,178.5480957,1394600.0,298.865509,1948000.0,515.0040283,456100.0,222.2508392,2176300.0,232.7899933,26300100.0,117.5500031,9431500.0,2000.888306,752792.0,93.30000305,480725.0,368.3868408,1503400.0,70.30751038,1400300.0,19.35332489,6239700.0,163.1999969,3755437.0,293.6200867,661900.0,106.5523453,8368800.0,147.5773773,3095300.0,69.87000275,2013600.0,77.88287354,1233100.0,164.3699951,4027900.0,343.0,203417.0,175.8863525,469665.0,1563.857178,145102,726.8534546,2253900.0,493.0,128415.0,153.8799744,734500.0,454.0,468392,832.5276489,1870356.0,636.0769653,2751829.0,196.9729004,588900.0,293.7966003,13683400.0,173.3919678,434600.0,137.0409088,1065800.0,736.289978,627700.0,309.9546204,1653800.0,10789.25098,5723914.0,3796.560059,77300.0,236.4100037,7923800.0,1804.869751,4003084.0,1009.953613,2323480.0,47.96321869,20590400.0,694.9642334,59534.0,241.0,1195392.0,58.45705414,1948700.0,361.1703186,23321180.0,44.86999893,3467609.0,3868.405029,2146002.0,28.32129669,6889700.0,28.95499992,2144414.0,116.3726273,2527816,142.8625183,3202905,12.93954372,8131572.0,66.92579651,2443300.0,531.46698,910703.0,358.4755249,479327.0,181.9510956,1850200.0,111.25,209219.0,24.3321991,4146500.0,899.0,2801267.0,30.08380699,3121000.0,75.47926331,1070100.0,7478.63623,55452.0,833.911377,145979,395.0,744486,129.2799988,1045500.0,100.1361237,2331100.0,3656.0,436063.0,5668.990234,225600.0,46.08632278,5775000.0,135.6300049,1832100.0,1112.567383,299300.0,360.0,1546265.0,226.9520874,5575965.0,86.09999847,2079548.0,46.8658638,7445600.0,480.960144,907320.0,65.77999878,1421358.0,122.5935287,1925477,74.82467651,2408876.0,56.97999954,148889.0,2301.79248,728068.0,245.0,481530.0,576.9385376,199730.0,406.4674988,19955995.0,323.1524353,271563.0,251.4858093,2012700.0,1371.5,765596.0,359.9524231,3110562.0,591.9436035,123479,481.7000122,3626100.0,102.2036896,4150100.0,1319.840576,116657,561.9487305,464004,96.94937134,779605,105.8399963,6624800.0,211.3425903,14273098.0,375.9831543,4981827.0,1419.875244,54362,27.29999924,1014080.0,2534.0,235973.0,174.3233185,2679100.0,68.95358276,1287200.0,920.0,287010.0,345.9702454,1047668.0,94.36306763,19370700.0,12.68999958,3400049.0,18.47358322,10824500.0,155.8210602,1832500.0,135.0,602984.0,79.87287903,7126100.0,431.699707,2550300.0,265.9899902,2541500.0,406.7999878,912462.0,29.87000084,2370887.0,241.5399933,928000.0,146.5599976,2046700.0,2233.789307,212669.0,7328.714844,126599.0,3912.0,362274.0,107.5875626,4044200.0,2015.0,337413.0,177.5735168,628298.0,333.7600098,2682400.0,181.0996857,545600.0,91.44202423,1206600.0,48.46621704,3068400.0,4825.0,78610,95.04394531,3007100.0,528.9732056,776588.0,100.9977951,1066400.0,110.5999985,1058931,298.269989,4020600.0,290.9206848,1193600.0,146.2802277,828700.0,3469.682373,67556.0,85.89411926,4823700.0,358.8999939,434389,124.6526337,1718400.0,33.17783737,19631900.0,240.5,181951.0,272.8150635,2233400.0,44.86000061,32072000.0,368.8192444,805900.0,70.28871918,1944100.0,160.6326141,16990983.0,26.86000061,21489300.0,36.88087082,11515100.0,75.49056244,8369874.0,212.789444,6192000.0,75.90000153,336520.0,72.91000366,1019300.0,95.34152222,4632400.0,285.1971741,997900.0,333.4599915,300900.0,31.84695435,4518400.0,2611.0,3270765.0,46.08000183,4629300.0,111.1240234,712700.0,2898.451904,464013.0,98.54000092,5037200.0,178.9900055,849800.0,269.7802124,4533700.0,184.4846649,381842.0,472.1799927,1825800.0,42.15000153,2564753.0,67.51233673,20558400.0,93.36000061,2619100.0,35.56785965,21514400.0,219.4053192,984500.0,238.7863312,3994938.0,23.39507675,4782100.0,74.75893402,3184300.0,72.22434235,2317900.0,493.4482727,894381,112.9848404,2293488.0,59.15639114,8953600.0,152.8522949,8755400.0,5240.0,104952.0,29.42000008,5937200.0,57.34097672,2908100.0,55.24610138,6545600.0,246.4400024,2134100.0,58.95999908,1610200.0,250.0,343723.0,28.05999947,4789488.0,4741.333008,170340.0,31.23998833,3879209.0,150.7700043,2648600.0,508.7731628,824700.0,1135.801758,86753.0,112.3899994,6387100.0,133.3847351,4846600.0,173.0,89424.0,105.1738205,2729600.0,122.2556381,607950.0,1944.975098,2749812.0,167.1079559,1086600.0,145.371048,2891800.0,40.90000153,2385492,202.5821228,5160200.0,120.3700027,6042200.0,1949.703125,131596.0,174.4843903,1547000.0,115.4300003,4699000.0,1203.710815,178721.0,16.87085915,13634000.0,81.78503418,820828.0,250.3558044,1541182.0,184.4004364,1105200.0,25.34375954,17843700.0,5235.0,254895.0,472.4942932,744800.0,201.4780731,1225000.0,687.8839722,1137613.0,683.0,91271.0,29.68000031,1163135.0,136.2559509,1628900.0,31.18000031,4530872.0,43.47000122,1171169.0,115.5873871,2930100.0,145.3099976,440200.0,33.85469437,7174600.0,89.52999878,2700600.0,151.8223419,2991300.0,78.75312042,9521900.0,269.3414612,1793800.0,99.32499695,1995200.0,26.92000008,700253.0,801.9271851,223463,2265.545166,392839.0,240.4608612,976700.0,331.3500061,198400.0,51.48022842,3801500.0,92.16698456,4329800.0,246.1999969,381844.0,163.3905792,981516.0,284.428009,2470400.0,178.1545563,1335188.0,75.76197815,969200.0,148.2493439,2528600.0,38.20000076,733927.0,7.699999809,15427202.0,19.60000038,2297637.0,14.48670387,11624798.0,922.1795044,330504.0,993.090332,2403952.0,15.70499992,3050501.0,120.4930496,2795000.0,953.9797974,45824,169.3600006,357000.0,784.0596924,578300.0,65.50582886,1540900.0,51.59843445,15091200.0,65.41999817,522633.0,352.0877075,119700.0,64.44745636,1695100.0,216.9646912,795190,98.28988647,860407.0,280.4264526,365100.0,391.6195374,2334500.0,85.53695679,2814400.0,67.73049164,1751400.0,78.48999786,6024500.0,188.0,1902509,42.6544075,5928700.0,115.3600006,1013800.0,186.4958649,1302200.0,3982.0,1553499.0,146.6772308,939100.0,491.7999878,3864588.0,11.00327492,54173600.0,646.9209595,371024.0,46.33910751,5777000.0,1158.963623,301581,282.0,742004,43.63349915,26374100.0,412.9277039,243000.0,240.8664703,1624500.0,40.58817673,4313500.0,822.8327026,30016,405.4611816,401272,301.6300049,370000.0,84.77890778,1074265,221.1999969,1336511.0,927.8775635,495924,139.9400024,7907054.0,1513.72998,187500.0,81.35314178,1540400.0,42.15528488,3119500.0,25.82999992,371600.0,3704.335205,64676.0,56.1413269,2303900.0,680.0,126309.0,41.90000153,795206.0,1395.873657,3236941.0,92.15057373,697500.0,90.27722931,363059,461.8339844,135649.0,183.5800018,2622100.0,373.5,673338,104.8799973,2129000.0,51.19795227,3206000.0,729.0,202597.0,47.59999847,1135650.0,15258.58008,82642.0,78.86321259,764511,311.7298584,1153600.0,166.0399933,1342400.0,7477.285156,3157.0,270.2797241,5006400.0,77.70478058,3950900.0,389.9532166,444270.0,647.3900757,2920600.0,40.68000031,2321700.0,900.8909302,101368.0,112.2504807,5370500.0,49.23206329,5920800.0,133.9002228,743900.0,50.24930191,1365849.0,316.65979,30280433.0,54.99730301,5979200.0,53.31212616,6954500.0,264.0,1755711.0,2474.782471,96691.0,193.2472687,25553500.0,192.4079132,38139500.0,132.0996552,1192800.0,339.5,1203861.0,84.46568298,1602300.0,1644.804443,941721.0,210.5,1581880.0,235.4779816,742200.0,334.6000061,394033,719.796814,1464800.0,165.3999939,562345,1397.721436,7412838.0,1043.401367,140800.0,22.66887665,13123400.0,74.93654633,3564800.0,66.19668579,1302206.0,16.49202538,29412200.0,202.5171661,1732977.0,339.9318542,1869500.0,375.1019592,4062800.0,195.75,247977.0,68.18000031,355732.0,203.965744,353725.0,850.8695679,86516.0,512.9790039,673669,122.7788925,2191525,120.763504,1860500.0,261.2026672,315600.0,1991.604004,242180.0,2020.0,132788.0,3220.0,318421.0,363.9776917,9900847.0,270.4231262,1753800.0,299.3132935,720436.0,265.6000061,59844.0,229.6999969,346386.0,279.5937195,974668.0,65.69000244,1959200.0,209.7843781,5117309.0,20.77023697,21449000.0,25.59274673,5896400.0,2420.0,41093,28.19842911,3198900.0,959.6376953,12621272.0,70.45999908,1715300.0,871.7957153,74332,16.2118187,7309400.0,1290.895508,444400.0,181.7570648,1533400.0,317.9577026,219398.0,119.4000015,3036635.0,437.0121765,1057830.0,230.7146912,1791700.0,2755.0,113966,900.4450684,1657950.0,186.9941101,75834.0,187.9359589,2337900.0,368.9642944,265683,369.2999878,10080083.0,15.18999958,43480938.0,260.0087585,5192500.0,146.5845184,858776.0,182.2805634,2353400.0,2150.0,2120465.0,1493.819214,61505,566.5,613200.0,394.9811096,402239,183.6404572,534900.0,74.73441315,1735600.0,34.99499893,3432595.0,1113.670166,1484715.0,8691.577148,174920.0,370.0,312571.0,4112.0,624966,2863.634521,1339650.0,2183.894775,410628.0,799.8846436,424005.0,70.16000366,1926800.0,848.3317871,1829689.0,19.78969955,6032933.0,124.9570007,2985887,20.68000031,86105600.0,797.2728882,1933200.0,30.91004372,3722400.0,554.2999878,802336.0,54.29035568,4357300.0,25.20623016,3130700.0,54.5,2380066.0,197.7599945,1966300.0,87.78565216,1947600.0,97.20436096,783100.0,5.085000038,46161280.0,493.9500122,2473700.0,352.4700012,617900.0,172.9350739,971929.0,4917.39502,315609.0,82.5316391,10034043.0,258.4084473,754800.0,42.48239899,1216384.0,21.28043365,4263100.0,220.7962494,839890.0,142.9687805,502500.0,1059.9729,214255,147.5396576,1100800.0,224.6182251,828700.0,111.5199966,6984500.0,90.85694885,17154299.0,763.4074097,188195.0,582.0,90708,125.4882355,1879990,636.0,215661,570.8845215,860129,1069.888794,96289.0,174.7516022,432100.0,1816.0,373810.0,119.5868149,1106422.0,165.0088196,8014600.0,296.836853,5840400.0,815.9683838,341861.0,130.5779877,1539480.0,127.9949188,1617733.0,79.20788574,1856000.0,32.67551041,10470600.0,215.8999939,323930.0,18.24474335,32397700.0,166.6000061,652000.0,276.8645935,4336048.0,27.84117317,10067000.0,194.1555176,1127153.0,21.31360245,2771800.0,151.718277,2446300.0,919.602417,839900.0,1333.821777,116542.0,125.6225357,1911800.0,26.62414169,13866600.0,60.25999832,2104700.0,729.7794189,158013.0,67.57177734,13668800.0,68.60363007,6993900.0,21.87211037,9230800.0,90.34064484,587300.0,590.5,1516157.0,160.0011597,961000.0,115.6475067,2891200.0,255.3400116,11905164.0,261.204895,756100.0,267.1729736,1216500.0,652.7859497,444300.0,30.87594604,4078300.0,78.22786713,112590183.0,805.1564941,2587700.0,193.9688721,4096836.0,418.2883301,2423700.0,62.85944748,1133600.0,228.8647614,3302200.0,126.5,733650.0,98.42564392,8156100.0,623.3955688,207630.0,10049.4834,1081938.0,216.5899963,2368800.0,32.33849335,15894400.0,52.02800751,7655700.0,58.48601913,2310700.0,1011.920776,269779,61.4141922,4637400.0,153.0800018,1125500.0,567.5307617,2492400.0,147.658432,714300.0,282.5,278948.0,274.4403076,1485000.0,66.86282349,1866500.0,53.70999908,3866767.0,489.2000122,667768.0,297.5308533,3070500.0,38.09999847,3695158.0,70.04450226,6765000.0,705.4365845,692800.0,506.5849304,459200.0,244.4100037,2273100.0,69.02452087,7984000.0,91.27754974,4311500.0,216.4571228,144912.0,2354.110107,192900.0,76.51786804,2275700.0,225.94104,347813.0,38.56000137,5202000.0,4459.490234,97376.0,120.0,1300800.0,71.11697388,2137100.0,345.3999939,4334940.0,205.9165649,345500.0,31.37999916,1481569.0,575.1045532,325700.0,205.3477325,2483200.0,150.703125,3970300.0,1188.276978,722662.0,257.4331055,4014396.0,1353.994995,613165,60.20999908,3602900.0,57.78612137,7419900.0,164.1900024,2124200.0,207.1661072,959458.0,210.9810028,487594.0,36.19294739,2839700.0,172.9614563,1100100.0,737.2504883,545500.0,253.4841919,944485,557.9277344,293099,83.23777008,12882000.0,33.90999985,5589500.0,510.979187,1750685.0,75.85977936,13267400.0,140.7197266,3729300.0,549.3011475,1668300.0,510.7030334,14308000.0,428.9970703,974100.0,204.9740295,2337384.0,403.7999878,6996500.0,33.09000015,1170400.0,192.7058563,1140300.0,33.97327805,4448200.0,1261.030029,159100.0,137.3999939,2541128.0,900.7922974,300068,570.4000244,153877.0,283.9757385,575878,190.6999969,459832.0,392.0,19024,1514.0,69306,152.1999969,1170901.0,23.87999916,13968700.0,12.60999966,2843387.0,94.87208557,5123800.0,218.5759125,164700.0,70.79256439,8157200.0,63.44897842,11877400.0,75.65187836,1879773,117.4599991,34470000.0,1054.35083,4660147.0,40.72543716,4013100.0,78.8303299,22631100.0,566.3938599,679600.0,3.636431932,10931820.0,985.75,1474600.0,157.7179413,2071500.0,283.6651306,3822100.0,106.4469986,1177200.0,128.9782104,817000.0,143.9358978,2404200.0,176.740036,140023500.0,7845.299805,15500.0,514.506958,17869816.0,33.61608887,560600.0,29.27017021,2330200.0,227.4415894,2924900.0,12115.0,161353.0,55.81680679,4243400.0,320.7000122,3683343.0,1255.0,274960.0,164.0130768,1634000.0,79.54186249,2337700.0,73.9630661,2648200.0,58.65999985,9870300.0,212.3999939,3653178.0,373.6000061,229048.0,13.04500008,5492632.0,247.2808838,6756800.0,97.33000183,3657700.0,550.3889771,1033279.0,87.0727005,4694700.0,1868.0,127918.0,45.30781937,7675600.0,44.06999969,1886557.0,952.0,151513.0,279.3395691,629091.0,36.36999893,812445.0,204.5,2134700.0,0.0,0.0,796.680603,90873.0,236.0609131,474900.0,144.8598785,1447000.0,99.97235107,3003800.0,215.4580994,254797,13.95679188,17727200.0,390.0,1637476,116.7600021,5443200.0,86.25697327,1866000.0,140.1985474,10639100.0,244.1999969,565705.0,190.8000031,960065.0,23.88934326,31096600.0,79.60795593,1677400.0,156.0189667,7885000.0,240.8722382,5550000.0,735.717041,446100.0,649.9871216,157360,235.4601135,183253.0,116.6294022,1569100.0,648.7304688,1341918.0,95.28116608,4831387.0,337.0,1353596,202.9937286,516700.0,106.1732025,2850600.0,3318.879883,112946.0,156.3013,8676900.0,192.2058868,1484000.0,510.986084,383804,494.6000061,873227.0,103.1066208,1451600.0,86.91131592,1498100.0,292.269989,397800.0,318.6907654,561400.0,560.9559326,201790,112.3782654,1469300.0,1639.786255,35911.0,35.43715286,5876600.0,106.7887497,574727,937.5446167,2943709.0,50.97357941,1543358.0,283.0549622,905700.0,4163.693848,134600,1168.303223,960800.0,1054.922729,1876445.0,125.376503,2690400.0,204.0,697900.0,396.5,272362.0,81.91999817,517110.0,411.8905945,2101400.0,78.03959656,15978400.0,160.1386719,9627300.0,50.97999954,1395700.0,168.3794708,1417411.0,484.6000061,2636312.0,1881.677734,63475.0,350.923645,2427700.0,1953.793457,344199,69.35504913,999200.0,557.0845947,588400.0,3891.791992,2452055.0,26.04554367,20406300.0,2924.189209,20738.0,96.55999756,544709.0,284.4676819,910550,4637.920898,1948436.0,166.9350128,800000.0,5623.141602,1062943.0,300.8105469,576900.0,272.2831421,1020600.0,2388.0,34902.0,787.5552979,2191462.0,33.95999908,1171183.0,353.3695679,876900.0,56.92060089,1456100.0,177.1999969,6579060.0,558.1031494,439600.0,322.3725891,1049030.0,140.4437408,2687600.0,981.359436,48615866.0,565.413147,715780.0,240.74617,989300.0,2979.496094,315302.0,360.9701538,11067357.0,155.3856659,4022900.0,94.96922302,4794300.0,35.91999817,1800919.0,275.7999878,388430.0,682.0,221618.0,516.9223022,199936,7.455287457,20472316.0,85.5,1545966.0,244.0500031,1297484.0,224.3828125,634500.0,302.4659119,3215807.0,92.3885498,10333600.0,97.35816193,7197600.0,1624.624878,248847.0,592.0,668700,395.3354187,1733990.0,57.6840477,3109164,79.58280945,2405826,1263.0,4709656.0,100.5999985,682866.0,656.1028442,1657925.0,155.7804413,4962364.0,1.547999978,0.0,2686.401367,10452144.0,47.86999893,715904.0,334.6514893,1919500.0,225.6499939,776650.0,106.5536957,1508200.0,35.7142067,13367900.0,2313.689209,607575.0,1082.983643,1598238,1077.0,92925.0,1170.901978,1254545.0,324.3679504,255500.0,592.6300049,1770500.0,199.9912872,657445.0,92.79479218,5481400.0,302.9433289,397191,73.76999664,399500.0,163.3334045,1090200.0,529.4869995,877900.0,225.0,429500.0,194.8000031,362661.0,6159.547852,79218.0,79.73431396,2973100.0,101.3000031,2295798.0,208.5864105,821524.0,158.3999939,4535.0,1839.0,1849127.0,1548.0,294902,178.0,875938.0,1334.380249,6952144.0,225.941391,429700.0,1165.94812,4008519.0,9.699999809,41729600.0,8.279999733,3865661.0,129.7611389,1066000.0,22.76756287,2783541.0,111.6357727,1078100.0,170.2624207,1315100.0,236.1000061,703831.0,80.68475342,3179075.0,987.9213867,383234.0,2643.0,498472.0,48.05158234,3006400.0,73.10402679,3272000.0,69.86600494,2211500.0,3977.729004,945347.0,86.81999969,230973.0,72.25737762,2801000.0,399.7800293,888400.0,95.5,507767,79.82893372,4450700.0,27.30602264,29164400.0,49.4499054,1996400.0,543.4070435,1008568.0,4819.036133,73054.0,302.4428101,1030539.0,1503.039429,119100.0,556.960022,467800.0,201.8399963,1018300.0,58.38384628,2952200.0,208.5979462,2291900.0,199.0,2122521,1882.0,95399.0,88.22000122,239638.0,91.04839325,3688400.0,44.03184891,5658500.0,111.7805252,1223689,103.9775391,3864900.0,31.87999916,4483108.0,598.961792,344879,101.5691223,1356203,124.6327667,6114400.0,170.0990143,534800.0,484.5250549,3412200.0,337.9281311,1014177,237.3534393,3702900.0,556.9603882,538590.0,974.8961792,140700.0,110.0026093,3113900.0,165.222641,1005100.0,88.65674591,2137954,85.06999969,2783900.0,267.6000061,648564.0,104.7255554,1310100.0,260.6000061,680360.0,253.8849487,1271500.0,327.0,430911,423.4545593,6748967.0,325.5899963,112673800.0,52.97378922,2214300.0,471.4648743,1209800.0,88.45999908,7514900.0,51.53899384,4044560.0,226.1000061,1421600.0,108.8516998,19337594.0,186.2296906,8586800.0,78.54089355,2405000.0,556.460022,572300.0,92.43000031,5138600.0,90.59999847,11606100.0,61.68000031,5301241.0,39.42670441,1566600.0,154.7793274,1478100.0,125.0413742,2995071,519.2700195,528500.0,4427.246582,2583460.0,50.33003998,751260.0,280.3512878,15779400.0,227.8172455,6858400.0,97.99367523,7045900.0,895.8247681,806500.0,82.91999817,239084.0,268.0,413097,45.6007843,6597600.0,785.8585205,835385.0,1110.0,734107.0,354.144165,3921000.0,700.0,100885.0,697.0,282796,32.04151917,6285900.0,30.43000031,1401271.0,142.6766968,2205700.0,102.9920731,2086400.0,269.2023621,1021600.0,27.70999908,2090903.0,83.77945709,46835880.0,468.945282,134315,98.90000153,172023.0,96.76000214,2151828.0,293.9246826,635500.0,304.1607361,487200.0,460.8299866,2107300.0,195.6693573,3211400.0,353.7308044,291200.0,64.77754211,2032400.0,9.156052589,5844900.0,601.7999878,1052212.0,41.64414597,18243700.0,196.5200806,1354700.0,302.3599854,788000.0,0.0,0.0,13.69999981,97026500.0,238.0399933,1539700.0,68.90977478,4508800.0,105.7746735,1555100.0,2627.814209,467181.0,156.9799042,2178500.0,82.15291595,10627100.0,1216.0,1418286.0,397.0,480204.0,227.0473022,1722800.0,57.02533722,5337400.0,97.3825531,12293100.0,355.2000122,723934.0,423.9134827,2778358.0,0.0,0.0,67.91661072,2013400.0,187.5674286,1232400.0,257.3417664,1333000.0,3193.618408,397101.0,308.5183411,614200.0,314.5,3003272,25.67056656,4402000.0,110.7859573,1428000.0,70.58717346,3396500.0,109.4552078,12353000.0,367.4185486,352315.0,131.8941803,824300.0,143.5929413,1658200.0,26.70999908,848413.0,95.74562073,1214400.0,334.6900024,303200.0,289.0400085,1166600.0,150.2269287,2261100.0
-2025-07-29,349.9341736,1100148,119.5998306,1212200.0,198.1855316,1804863.0,2226.946533,4771481.0,210.8261261,51411700.0,189.8513489,6715500.0,198.2284851,3261261.0,2222.0,686144.0,57.47964859,1078282.0,136.8399963,4143400.0,127.4432831,5834100.0,49.18000031,462003.0,16.21500015,3509600.0,86.12000275,3428800.0,278.8999939,3492600.0,34.17610168,1083642.0,370.7000122,4234200.0,229.8410034,2174200.0,53.28992081,3370700.0,3310.919189,1113342.0,307.0451965,2670900.0,197.6999969,533747.0,306.6099854,1120900.0,1527.0,68814.0,99.11120605,1326600.0,13.08391571,11333500.0,99.75254822,2002800.0,49.95150375,112358654.0,254.5,501138,5077.460449,832065.0,175.3200073,919975.0,78.45896149,4504400.0,179.4400024,1099699.0,184.4929047,350700.0,519.5,283373.0,287.725708,4081200.0,79.48999786,1315400.0,71.21361542,6543200.0,218.9541779,142552.0,205.8099976,1188300.0,192.9483795,1419200.0,164.1100006,1109400.0,4160.0,196651.0,344.7000122,476041.0,1267.929199,642137,187.5040131,4605400.0,9.659999847,27665900.0,177.4400024,108154800.0,178.667923,1473200.0,301.1172485,1406500.0,517.5270996,420000.0,212.833847,3704000.0,231.0099945,33716200.0,118.6200027,9916700.0,1985.38916,497460.0,92.0,292208.0,353.2885132,2218400.0,70.91130066,1382700.0,19.46210861,6102700.0,162.8000031,2045912.0,293.252533,654100.0,105.1642685,9476600.0,146.7040405,2545700.0,68.23999786,2638600.0,78.23724365,1169800.0,163.4700012,3546500.0,321.0,196982.0,171.8889465,893882.0,1549.858521,389149,717.2175293,2292900.0,484.5,270187.0,155.3025818,614300.0,455.0,1012147,824.9283447,1163193.0,642.2757568,3577621.0,201.2835541,533600.0,296.9113159,19210800.0,171.3135681,708500.0,139.253952,1138000.0,728.7399902,383300.0,307.7601929,1796400.0,11157.22559,5839192.0,3873.850098,171100.0,226.0800018,20163600.0,1820.86853,7636268.0,1017.953247,6043436.0,47.68476868,26216500.0,684.9647827,139147.0,236.5,140069.0,58.55667114,1429700.0,371.1694946,54910973.0,43.90000153,2828485.0,3933.39502,5624929.0,28.6390667,6929800.0,28.57500076,2540091.0,114.7730026,1334611,141.7628174,3048457,13.25370598,8284115.0,65.59300995,3172000.0,537.9665527,409484.0,351.4759827,316615.0,181.3941193,1500800.0,110.6999969,180901.0,24.24343109,2662900.0,901.0,1371960.0,30.10365295,2587000.0,75.12499237,2399300.0,7533.625977,37710.0,829.9118042,472719,395.5,798090,127.9000015,1108800.0,101.3700409,3561400.0,3648.0,369669.0,5581.161621,324400.0,45.29428864,15815800.0,133.4199982,1239900.0,1116.26001,422000.0,353.0,11272678.0,226.8521118,9176038.0,86.16000366,1146884.0,46.22467804,11423400.0,472.9608154,316164.0,66.36000061,1207999.0,122.993515,1861392,75.88835144,2005100.0,56.5,189816.0,2309.791748,401749.0,241.5,477728.0,572.4389648,386646.0,405.5177917,21342212.0,313.3538513,227774.0,247.0033417,970500.0,1335.5,1583020.0,359.9524231,1814168.0,585.9442139,143787,476.5599976,4193200.0,91.57283783,10471500.0,1305.842163,138575,563.9485474,396498,95.75,278276,106.4700012,6352600.0,207.743576,21298882.0,376.8828735,3022608.0,1419.875244,51268,27.12000084,1016526.0,2502.0,248336.0,174.4218292,2753800.0,69.77587891,2058900.0,907.0,318683.0,351.5697632,853071.0,93.30635834,13169900.0,12.65499973,2148764.0,18.64677048,12525100.0,156.877594,1199400.0,134.0,463326.0,71.39546967,13098800.0,428.8179626,2383700.0,268.5499878,2442000.0,403.7999878,485401.0,30.29999924,2762186.0,239.7599945,2201800.0,158.0500031,4878900.0,2211.79126,110601.0,7418.699219,134075.0,3934.0,852323.0,108.1116562,3494800.0,2022.0,699489.0,177.3735199,412087.0,366.2600098,4666700.0,181.4981842,641800.0,93.79404449,2088800.0,48.23041916,2812300.0,4840.0,60707,96.11676788,2035000.0,537.9727173,553719.0,99.3060379,1540900.0,111.4000015,833338,280.6799927,4374500.0,290.7017822,1808300.0,151.5705719,1149600.0,3434.685547,66387.0,86.28152466,4382400.0,357.0,561882,124.4567032,1746800.0,32.48519135,32911500.0,235.5,957362.0,273.2927856,2147200.0,44.38000107,28369100.0,364.4813538,1027000.0,71.20501709,2165600.0,163.2323456,50754684.0,25.53000069,22735500.0,37.85974884,12152600.0,75.9905014,6698749.0,212.431778,3435900.0,76.94000244,301592.0,73.69999695,1080000.0,96.2947464,5157700.0,288.7546692,1092600.0,331.9200134,239700.0,32.4495163,4805300.0,2612.0,2236397.0,46.45000076,4805500.0,113.5894852,962300.0,2597.508789,1203978.0,97.23999786,3033900.0,178.4499969,737900.0,266.9252014,5137100.0,183.4847565,211748.0,465.5100098,2749900.0,42.45999908,2567240.0,67.55210114,15261800.0,95.58999634,3968800.0,35.27901077,42665900.0,221.6951294,1101300.0,244.3860016,10969321.0,23.79793358,6290800.0,74.25341034,5895800.0,72.70317841,2631400.0,493.4482727,599282,112.3849182,3753938.0,59.51347351,11026800.0,153.5858612,6446000.0,5220.0,68215.0,28.46999931,9314000.0,57.99347687,2976400.0,54.14336777,5916300.0,243.1999969,2308200.0,59.49000168,1009500.0,254.1000061,304271.0,28.57500076,4313032.0,4779.328125,293022.0,30.92367744,4688463.0,150.2700043,2875800.0,510.7164001,1139100.0,1161.797241,139423.0,112.1100006,3894800.0,133.0359802,4013200.0,170.0,101837.0,106.2075729,2038100.0,124.0396729,744812.0,1931.978516,3206597.0,167.1875916,810700.0,146.5145416,3067800.0,39.77999878,3113801,206.4852295,4973300.0,119.9100037,6283700.0,1936.705078,177820.0,177.0462494,1609400.0,114.9899979,2974000.0,1208.709717,176886.0,16.9783783,11866200.0,80.58525085,780760.0,244.3568573,803701.0,183.5229645,955400.0,24.82131004,13123800.0,5290.0,258094.0,468.2406921,711200.0,201.10112,1017300.0,683.3847656,576660.0,680.0,136366.0,29.68000031,1137767.0,136.0079346,2818100.0,31.70999908,5195486.0,43.25999832,887588.0,117.4450378,2848000.0,145.9799957,488800.0,33.98379898,6184100.0,89.34999847,2472200.0,147.6269531,3172200.0,78.25468445,4531100.0,258.7669678,2264800.0,100.5643387,1265000.0,25.96999931,595944.0,796.9276733,240017,2331.531738,399479.0,246.7081604,1271200.0,332.2799988,271500.0,51.65750885,2861400.0,91.0512619,3738800.0,263.2000122,904568.0,161.5906982,756613.0,287.1630859,2661200.0,175.455246,2958504.0,74.86322784,955600.0,146.3947601,3428100.0,39.00999832,739533.0,7.684000015,16896074.0,19.56999969,3481216.0,14.54564762,9797024.0,922.1795044,251223.0,1003.38916,1859371.0,15.68500042,3338497.0,121.9787827,2916200.0,936.9801636,129111,168.5099945,436900.0,801.3588257,612900.0,67.05913544,1730000.0,52.78129196,9167300.0,66.5,254165.0,354.1090088,79200.0,65.62408447,1848900.0,215.964859,273764,97.28999329,948488.0,287.8639832,657500.0,388.8775024,1777100.0,87.07637787,3357000.0,69.0680542,2170300.0,80.47000122,6361600.0,187.3999939,447633,43.52891922,5226500.0,114.4599991,1501300.0,182.1613007,1262400.0,3963.0,1006640.0,150.2376099,1125400.0,487.7999878,2711019.0,10.80818176,58371500.0,664.9187622,451475.0,46.35900116,5711800.0,1165.963501,343404,282.5,874892,43.07549667,16495800.0,414.2737122,292400.0,233.0465698,2068900.0,40.97043991,5618400.0,823.8324585,26485,400.9616089,384928,299.2399902,462400.0,84.27903748,914950,218.1999969,953412.0,923.8780518,535954,142.5,6644546.0,1505.060059,276400.0,81.1443634,1829100.0,42.26431656,2853500.0,26.14999962,302800.0,3634.3479,104601.0,55.66352844,2357500.0,687.0,128408.0,42.29999924,708191.0,1428.870728,694094.0,93.78216553,799600.0,89.37745667,428495,450.3381042,318352.0,181.8200073,1584800.0,374.0,536469,104.7699966,3246900.0,50.85836411,3950400.0,710.5,273640.0,46.09999847,2080442.0,16088.50391,84324.0,77.56381989,1664631,313.3228455,1140800.0,165.0399933,1715600.0,7437.299805,3355.0,269.9801025,4125300.0,77.68479156,4524000.0,388.4533997,1942833.0,632.4063721,2749900.0,40.34000015,1672000.0,890.7921753,177842.0,113.4422073,6278900.0,49.39995956,3874600.0,142.9925842,1762300.0,51.07987213,1596211.0,305.861145,53546384.0,61.51837158,17713500.0,51.97558212,8443000.0,258.5,625401.0,2509.779541,94386.0,196.2545776,31891600.0,195.5750732,41389200.0,132.4868164,1353700.0,339.0,600348.0,82.98995209,1651700.0,1566.813721,2257756.0,207.0,1209534.0,238.4070129,1134200.0,328.3999939,373628,728.0824585,2136000.0,164.8000031,540347,1396.72168,7579505.0,1050.06958,275900.0,22.90707779,18971000.0,74.93654633,2845600.0,64.49677277,1219373.0,16.60104752,36365300.0,202.7170868,1138222.0,343.8847656,1879300.0,375.2113037,2931600.0,196.8500061,262096.0,68.40000153,482872.0,200.4663391,273398.0,841.8709717,333402.0,511.9790649,512379,121.1791611,4433511,124.1501465,2734400.0,259.5607605,281000.0,1975.607178,293926.0,2005.0,390597.0,3226.0,329075.0,367.1775208,20882268.0,272.9117737,1810600.0,298.113678,567587.0,268.0,63450.0,235.8999939,226618.0,279.7937012,802611.0,66.04000092,1663700.0,206.65271,3994135.0,20.7403965,18352500.0,25.41453743,6551200.0,2430.0,68677,28.34658241,2549300.0,969.8359375,18609371.0,70.05000305,1453100.0,862.7977905,192081,16.09319687,10881700.0,1301.894653,665253.0,183.4017029,2203900.0,318.95755,130175.0,119.0,1009584.0,426.0646667,997838.0,231.8108673,2089100.0,2730.0,140162,894.4454346,3065718.0,189.4940338,219874.0,188.9347229,2289500.0,373.9638062,267564,368.7000122,11694580.0,15.26500034,8599811.0,259.2185059,4627300.0,148.1843414,2414614.0,184.1952209,3035700.0,2146.0,378584.0,1479.820923,33591,573.0700073,887800.0,397.4809875,487608,184.3872375,701900.0,74.29730988,1229400.0,35.47999954,3846754.0,1108.671631,2324009.0,8675.578125,225539.0,357.5,575611.0,4138.0,962084,2911.628418,1930716.0,2217.893066,468069.0,706.3981323,1858667.0,77.37999725,3976500.0,857.1310425,2895920.0,20.04014206,6834041.0,122.9576874,3428603,20.40999985,100831500.0,804.8690796,1693800.0,31.68230057,4527300.0,551.8009033,903220.0,53.25345612,6336700.0,25.09758186,6905100.0,56.0,2707482.0,194.5500031,2158700.0,87.02603912,2309200.0,98.61283112,861900.0,5.197999954,61501032.0,496.8699951,1831100.0,350.3999939,865200.0,174.3345337,513912.0,4897.397949,144664.0,82.43164825,7313250.0,257.9015808,1847100.0,42.59052277,1490678.0,21.31969643,6715000.0,219.9962616,1215765.0,142.4798431,1146000.0,1067.972778,197367,145.9388885,1206600.0,230.203949,1791600.0,103.2399979,11353400.0,89.05700684,9211930.0,739.9102173,225482.0,583.0,128146,125.4882355,920892,640.0,260707,571.8843384,1735922,1085.887085,434632.0,174.8113708,276600.0,1785.0,495004.0,119.9867783,1630580.0,166.8850555,7663400.0,295.6028748,7635700.0,797.9690552,355964.0,129.3781891,1217355.0,125.7950058,1947964.0,79.55532837,4315300.0,33.54764938,10893300.0,212.4499969,345978.0,18.19527054,34808600.0,167.0099945,791700.0,274.164978,4030292.0,28.14668655,14007100.0,197.9546509,1019386.0,21.68943405,5742700.0,150.5715637,3049200.0,912.569519,1027200.0,1361.818115,98722.0,126.6820908,1995900.0,27.27971458,15308200.0,59.06999969,2802100.0,727.7800293,191138.0,68.85195923,16223400.0,68.58383942,5510300.0,21.68625641,28088900.0,91.06017303,611200.0,582.5,1155132.0,161.1586151,544100.0,115.3686981,1744000.0,255.2400513,11922326.0,261.0453186,527500.0,269.9887695,931000.0,637.9232178,390900.0,29.87583542,4505000.0,79.2077179,102168223.0,760.1615601,7100700.0,191.0693359,7672495.0,417.0871277,2428800.0,63.51925659,1406500.0,228.914505,1852900.0,126.8000031,433928.0,98.74501801,7283700.0,629.3897705,234664.0,9999.486328,1270929.0,214.0399933,2585600.0,30.92642021,13281700.0,51.87932587,4119400.0,58.72304153,1635600.0,1013.920654,222563,61.02351761,2757500.0,150.4900055,2417900.0,562.5772705,2393800.0,150.5947876,619400.0,276.0,357356.0,272.1316833,1504500.0,66.02085114,3194100.0,53.20999908,2119676.0,474.7999878,699038.0,300.9613647,3147700.0,35.93999863,4118451.0,70.19347382,5449100.0,711.2995605,954800.0,509.5795288,849300.0,240.8800049,1793800.0,69.15348053,7926100.0,91.74401093,4676800.0,219.4565277,3378814.0,2384.899902,259300.0,76.53756714,3824900.0,225.4411621,245432.0,37.40999985,6235100.0,4609.473145,208101.0,121.3099976,1339500.0,72.30870819,2830800.0,344.2000122,5968869.0,205.4207916,342200.0,31.5,1234275.0,579.1390991,244300.0,202.0127106,4765200.0,150.4454193,3918100.0,1167.780762,856543.0,257.9329529,4151025.0,1357.994995,720257,61.38999939,5311400.0,58.41594315,11825600.0,161.0700073,3408900.0,205.366394,924689.0,210.4810486,723793.0,36.76901627,4532800.0,173.5848236,1296100.0,723.095459,488700.0,251.484314,1702950,553.9282837,221650,81.82176208,27826400.0,32.65999985,8295500.0,517.1789551,2531414.0,76.28948212,14717200.0,141.7068176,5158700.0,553.6932983,1162100.0,510.7727966,16469200.0,432.9680786,814100.0,203.9741516,1940760.0,394.6600037,10580000.0,32.99000168,1606300.0,192.894455,590900.0,33.86885452,4018700.0,1266.099976,153700.0,136.3999939,2705992.0,899.7925415,339284,575.7999878,135806.0,283.9757385,572982,187.6000061,1918898.0,389.0,168280,1480.0,21267,150.3999939,3401902.0,23.40999985,16225800.0,12.68500042,3955435.0,95.56014252,3517100.0,219.4028778,278300.0,71.39788055,7588500.0,63.77788925,8035200.0,75.15219879,1048603,116.8740005,27525000.0,1043.852295,10152594.0,41.62343216,4437500.0,77.92503357,12885500.0,570.9758301,682800.0,3.399770498,8397621.0,993.2000122,1207700.0,159.0410614,1979500.0,275.0289612,9749600.0,105.6305389,1362900.0,130.8267212,1315200.0,140.0715637,4232700.0,175.5000916,154077500.0,7821.049805,11900.0,524.9051514,16444772.0,33.46654892,444800.0,29.12067795,2366500.0,225.6996307,1915600.0,12190.0,181072.0,56.30763626,4392200.0,316.1000061,2840499.0,1185.0,85328.0,161.8171692,2771600.0,81.15583801,3246300.0,73.65583801,1978000.0,58.38000107,9417400.0,204.6000061,3779788.0,373.6000061,315681.0,13.31499958,8237836.0,249.546936,8415300.0,98.90000153,4922500.0,544.8900757,1343485.0,86.47834778,3457000.0,1866.0,322925.0,45.21829605,12012500.0,43.29999924,1096965.0,875.0,875493.0,269.7416382,343860.0,36.11999893,573317.0,193.8399963,13615200.0,0.0,0.0,786.9385986,87420.0,237.0692902,474900.0,145.8800201,2112100.0,98.8200531,2218100.0,215.9580078,366915,13.96677589,22409000.0,392.5,2769029,115.4199982,7547500.0,87.91384888,2072000.0,142.4960632,6282900.0,247.6000061,928751.0,193.0,1132280.0,23.8795166,38499800.0,79.40990448,2014100.0,155.5224457,11466100.0,241.3920288,4691800.0,731.5360107,686100.0,646.9871826,146237,232.9605255,310133.0,116.8690109,1630600.0,648.2306519,1358291.0,95.43112946,5100097.0,332.0,673102,201.8802338,652000.0,108.7502213,3812700.0,3302.885254,88852.0,161.2349396,9429100.0,191.6113434,1236600.0,512.9860229,746268,488.6000061,982050.0,102.1188583,1783000.0,88.06764984,1352500.0,291.4899902,373300.0,313.7341919,508900.0,544.9572144,76041,110.6625595,2255900.0,1655.78418,28414.0,35.92340851,4391000.0,105.9888306,1911132,941.7443848,3056598.0,51.12309265,1852425.0,289.5674438,854100.0,4063.701172,160304,1159.304688,572920.0,1058.422485,1400982.0,126.0834579,2395700.0,204.1900024,739400.0,394.5,346822.0,81.76000214,717217.0,410.8908386,1094800.0,71.28520203,42890700.0,161.1628418,9460900.0,51.06999969,946100.0,166.379715,1781253.0,498.3999939,1401316.0,1863.680786,91069.0,333.3475342,5513500.0,1919.797119,287119,71.05822754,1735200.0,556.605896,814900.0,3901.79126,3021995.0,25.93660927,19801000.0,2929.187988,19855.0,94.48000336,470908.0,284.4676819,565452,4647.418945,2112944.0,167.5332794,877300.0,5651.137207,1250592.0,299.9032898,644900.0,276.4644775,1492800.0,2378.0,38398.0,788.755249,1600869.0,34.22000122,1250048.0,351.2554932,901100.0,56.9802475,1731100.0,177.3999939,33646600.0,562.1264648,695800.0,324.372406,907804.0,139.187088,2118800.0,1005.958374,25352691.0,569.9124756,612513.0,245.3335114,1861500.0,2949.501221,94091.0,348.071228,8929353.0,156.4310455,4341800.0,94.39965057,2512800.0,36.40000153,1571868.0,281.7000122,788930.0,677.0,359446.0,514.9225464,272417,7.618174076,34090279.0,85.84999847,1395841.0,248.4499969,1279126.0,226.5301666,977100.0,302.4659119,17777194.0,91.68826294,20923600.0,97.35816193,9532000.0,1614.627197,359565.0,594.0,180781,389.3363953,2250740.0,56.08448792,1812125,79.38285828,4106840,1257.5,2832548.0,101.1999969,611970.0,646.3042603,2316918.0,161.1797485,6064628.0,1.547999978,0.0,2696.398926,7328692.0,48.52999878,1125996.0,335.4578552,1518200.0,227.0500031,731633.0,109.582695,1672900.0,35.34714508,14315300.0,2317.688721,646730.0,1076.983643,1469054,1051.0,368330.0,1179.901123,2150460.0,323.2056885,203800.0,635.8099976,3293600.0,196.7914276,503299.0,93.68041992,5217400.0,301.943512,264965,73.55000305,365500.0,166.1004333,1125600.0,529.866333,1145600.0,225.5,592304.0,195.1999969,672355.0,6194.544922,94379.0,80.56829834,4314400.0,102.5999985,3604194.0,207.5864716,946537.0,160.6000061,6215.0,1850.0,1907828.0,1536.0,254723,168.0,7757131.0,1365.377563,5845472.0,227.7766113,438300.0,1160.948364,974982.0,9.590000153,32850700.0,8.286000252,5305371.0,127.0608978,1486700.0,22.8522377,2706620.0,112.429985,1443700.0,173.4486694,1496000.0,238.25,969114.0,79.78492737,2620911.0,983.9216919,430345.0,2630.0,455349.0,47.72483444,3021400.0,67.84346008,5250500.0,70.47335815,2406400.0,3987.728271,1194219.0,86.0,380079.0,70.70056915,3947200.0,399.6603088,970500.0,96.0,368368,77.87171173,7259800.0,27.11804581,34202400.0,50.14331436,2118100.0,541.9072876,1198361.0,4854.028809,32176.0,301.9429016,1060333.0,1503.320068,169400.0,552.4799805,264500.0,200.0599976,1028700.0,57.7057724,2100400.0,208.4285583,1558000.0,200.0,1451390,1824.0,115907.0,87.98000336,169710.0,90.458992,6754500.0,43.68029785,5090200.0,111.3805923,873047,101.7793808,4753500.0,30.39999962,4056069.0,592.9621582,237622,99.36978912,1109900,125.6068497,5543300.0,167.5187225,529500.0,481.7275696,3164200.0,339.9277039,350876,238.4097137,3563600.0,547.9609985,357347.0,991.9169312,129200.0,106.9940262,5418000.0,167.4345551,1123000.0,86.45781708,5131336,84.69000244,1905600.0,263.6000061,682866.0,103.6585388,1348000.0,255.0,777277.0,258.7752075,1415500.0,324.0,1159564,424.9544067,11105094.0,321.2000122,87358900.0,53.17200851,2657500.0,469.9084167,2442200.0,84.52999878,10444200.0,51.66685486,3576245.0,223.9799957,1857400.0,107.102478,18250920.0,188.3256989,7144700.0,78.12099457,2905000.0,552.5,363500.0,90.65000153,5144600.0,87.11000061,24966200.0,63.0,6754269.0,40.11840057,2292200.0,162.6406708,1917800.0,120.9432907,3665602,513.6300049,579700.0,4431.245605,2968757.0,50.68392181,1086426.0,259.4332581,41706000.0,222.3811798,19091000.0,87.63285065,26112300.0,878.6743774,751700.0,83.41999817,284892.0,267.0,716112,45.6007843,10034100.0,764.3623657,1311125.0,1109.0,1123630.0,349.9797363,7402300.0,683.0,158633.0,676.0,282979,32.41627121,5425100.0,30.55999947,1340937.0,142.6569672,3245700.0,104.9200516,2225100.0,272.9996338,985600.0,27.69000053,1712231.0,83.27957916,59164321.0,460.946228,211515,97.69999695,61229.0,95.51999664,1374628.0,293.5453186,1066400.0,275.8202515,3755700.0,468.4100037,1151400.0,197.7870789,4255800.0,353.1309509,240713.0,66.36643982,2898400.0,9.086837769,7071900.0,584.7999878,993428.0,41.98822784,13118500.0,192.3005981,2432500.0,303.1900024,823800.0,0.0,0.0,13.11999989,67560100.0,239.6300049,1910900.0,70.5279007,8861400.0,106.8865356,2094000.0,2639.813477,699484.0,164.586441,5266900.0,81.73754883,12478200.0,1215.0,1078261.0,395.5,639586.0,234.6786499,3653600.0,58.39370728,5768100.0,98.10087585,14034300.0,354.3999939,1974244.0,414.9153137,6557038.0,0.0,0.0,68.5458374,1916500.0,186.4513702,1173300.0,252.5295715,953300.0,3107.628662,829117.0,301.4872742,967600.0,312.5,2838410,25.73008156,3968200.0,108.9041748,1463200.0,71.77784729,3163700.0,110.8695602,15928000.0,360.420105,242874.0,131.5950165,809100.0,144.4786377,2472600.0,26.79000092,693975.0,94.71813202,1382500.0,331.6000061,236900.0,290.0700073,1963100.0,150.4860229,3366900.0
-2025-07-30,346.4348145,764888,117.8134308,979100.0,200.7853394,1214358.0,2230.946289,2413583.0,208.6107941,45512500.0,187.9550171,5008400.0,198.9282227,6701323.0,2223.0,494088.0,57.95831299,1165589.0,134.75,3502200.0,127.9809036,5359700.0,49.40000153,647551.0,16.40500069,4499494.0,85.61000061,3697700.0,274.0,4272700.0,34.04798889,1162628.0,364.0,3295200.0,230.199585,2324100.0,54.27312851,3352600.0,3334.911377,278962.0,309.333313,2558200.0,174.8999939,3145116.0,308.1400146,960700.0,1528.599976,61700.0,99.13106537,2117400.0,12.74293423,9419600.0,97.54615021,2508700.0,49.89151764,31206664.0,255.0,486643,5069.461426,694758.0,174.3200073,530722.0,76.95778656,4479500.0,178.8600006,742709.0,183.8752136,301000.0,520.0,277305.0,285.2211304,2920400.0,78.05999756,1933300.0,68.51824188,4953500.0,235.9506226,597039.0,203.5700073,2687400.0,191.3363342,1892000.0,164.8200073,1191000.0,4165.0,1191587.0,345.6000061,369932.0,1265.929321,210157,188.4792938,4018500.0,9.529999733,32894600.0,179.5099945,64820300.0,176.4714966,2286600.0,298.9448547,1550400.0,516.2953491,483600.0,206.9160156,3693300.0,230.1900024,32993300.0,122.0899963,9861700.0,1994.38855,462437.0,92.5,189651.0,354.5957642,1526100.0,70.10955048,1453900.0,19.26432228,7927100.0,162.6000061,2967732.0,288.2257385,1539800.0,105.3440247,7247600.0,144.3618622,2085100.0,66.68000031,4595500.0,76.80991364,1290800.0,163.3249969,4885300.0,317.5,148160.0,171.9888763,326509.0,1539.859375,117176,720.1723022,1407000.0,486.0,110938.0,155.3921051,656400.0,464.0,1051954,826.5281982,1039967.0,638.8764038,3355799.0,194.5351257,1078300.0,302.1023865,16738900.0,167.4849396,587200.0,137.9695892,1109000.0,748.5999756,447900.0,302.643158,3132400.0,11497.20215,4702408.0,3843.110107,124300.0,225.8399963,9354600.0,1784.871216,6795371.0,1013.95343,2368136.0,47.69471359,32265900.0,679.9650269,165702.0,235.0,151210.0,57.86929321,2321000.0,374.9691772,34619306.0,43.95000076,2259644.0,3987.386719,4101828.0,27.85457039,7798700.0,28.20499992,2300923.0,115.7727661,2846299,140.6631012,5483022,13.31261158,8726758.0,64.95129395,3284800.0,542.4662476,704751.0,348.9761658,193164.0,180.5586548,1846700.0,110.25,226181.0,23.97712708,3914300.0,886.0,2381993.0,29.15113068,2554800.0,79.02198029,4030600.0,7738.588867,143611.0,834.9112549,81317,393.0,701174,126.6399994,1892100.0,101.7979279,3188300.0,3654.0,363510.0,5603.263672,371400.0,45.07648087,12435400.0,126.1100006,3207200.0,1109.412354,372400.0,350.0,2111088.0,226.8521118,3186285.0,84.48000336,988834.0,45.35660934,14148800.0,469.9610596,639945.0,71.23999786,2804737.0,123.1934967,1393478,76.45886993,1846735.0,55.38000107,271549.0,2285.793945,585853.0,247.0,473206.0,644.9312744,383788.0,405.1679077,21332138.0,322.5525208,264687.0,245.7183685,497400.0,1337.0,950263.0,358.7525635,870625.0,584.9442749,172498,476.0,3803000.0,92.59905243,7490300.0,1305.842163,76955,563.9485474,423090,95.94989014,1804687,106.7600021,7165700.0,208.1434631,12010099.0,372.7841187,4354107.0,1423.874756,90634,27.0,756575.0,2476.0,584940.0,172.7469788,3475600.0,65.81302643,3158500.0,941.0,358095.0,358.9691162,1242522.0,94.6198349,13998000.0,12.57999992,1955271.0,18.15684128,14814000.0,157.3859406,1284500.0,132.5,660939.0,67.93875885,10081700.0,432.8763123,3172600.0,266.5100098,1948100.0,400.3999939,477214.0,31.67000008,6337086.0,241.6799927,1064000.0,157.3699951,3282500.0,2233.789307,298342.0,7528.680176,127119.0,3964.0,279547.0,105.7779541,4169100.0,2073.0,475431.0,175.9737396,600337.0,371.0299988,3894000.0,179.266571,854800.0,91.55073547,2027500.0,47.83742142,3461900.0,4830.0,54378,95.31214905,2216800.0,542.9724731,499882.0,97.17642212,2255300.0,112.0,528948,279.8900146,3908200.0,296.3631592,2649700.0,148.6767731,885000.0,3444.68457,52198.0,85.22858429,4638800.0,354.0,314419,123.6141891,1869800.0,32.15865707,35644500.0,228.5,295905.0,276.4178162,1410900.0,43.75999832,28442200.0,363.6456299,916600.0,71.10649109,2505800.0,161.5325317,45137948.0,25.79000092,19585900.0,38.02783585,6635500.0,75.09061432,24543339.0,213.8326263,3471400.0,75.90000153,220471.0,72.27999878,1421900.0,94.99758911,6607600.0,290.7775269,649700.0,329.1600037,597200.0,31.69878197,7179400.0,2644.0,1522266.0,46.27999878,6130100.0,111.0151062,1162400.0,2548.518066,667981.0,96.51999664,3093700.0,176.1900024,536000.0,264.3496704,3928200.0,180.7849731,306206.0,463.1499939,2117500.0,42.61000061,2516899.0,67.87017822,15518200.0,96.25,3576000.0,35.14953232,12823600.0,222.143158,1539800.0,230.9867706,14935032.0,23.86671448,7763700.0,72.88550568,5283500.0,71.80536652,4975900.0,492.4483643,597569,112.1849442,1420563.0,61.79482269,15343800.0,150.1919556,9191700.0,5200.0,44709.0,27.88999939,11219800.0,57.58813477,4091900.0,53.24925232,7354800.0,248.0,2629900.0,59.0,1761400.0,252.6999969,235195.0,29.10000038,4559472.0,4765.330078,167685.0,30.04965782,8033507.0,148.8800049,3940300.0,506.1025085,1121000.0,1150.799194,61749.0,110.5999985,2832500.0,133.0658722,3765800.0,169.0,54386.0,104.9054489,3020700.0,123.791893,527128.0,1938.976685,3012652.0,167.9840546,1094000.0,142.4974365,4277100.0,39.79999924,2000464,203.6302795,5692900.0,119.5400009,5281500.0,1911.708984,166074.0,176.0532837,1128000.0,114.1500015,2393800.0,1200.711548,120907.0,16.8317585,10665500.0,81.03517151,628067.0,240.7575073,564441.0,181.6981964,1119800.0,23.57925797,16559800.0,5335.0,272198.0,473.5502014,515900.0,201.5673523,1450400.0,677.8856812,1335257.0,683.0,179409.0,29.17000008,1462876.0,134.3016357,2005300.0,31.82999992,3297948.0,42.91999817,946599.0,118.4180984,3432300.0,144.5700073,628000.0,33.52696991,6439900.0,89.05999756,4522200.0,156.087616,6044500.0,77.31761932,8042900.0,262.4979553,1709900.0,100.9086075,1565100.0,25.54999924,512562.0,801.9271851,226515,2331.531738,287738.0,241.5985565,776000.0,332.5599976,575300.0,50.90898895,4453700.0,93.30264282,5796200.0,258.2999878,516814.0,160.790741,1008232.0,291.9568787,2132900.0,171.5562439,7535859.0,72.52251434,1442100.0,144.8575134,3814900.0,38.97999954,789429.0,7.763000011,17434748.0,19.65500069,3573247.0,14.63210106,13824572.0,910.1836548,192945.0,1016.887695,1206257.0,15.82499981,2738440.0,120.0869446,2691400.0,930.9802856,162382,163.9700012,458700.0,787.4385376,572600.0,64.60551453,3933600.0,53.03973007,10705000.0,66.08000183,222021.0,351.8188477,124900.0,65.24835205,1859300.0,214.9650116,196518,96.89002991,675656.0,265.8683777,2675600.0,388.9572754,2727000.0,88.11253357,5480900.0,69.51391602,2167700.0,81.16000366,5834200.0,188.0,1105219,43.48961639,6648300.0,111.3700027,1531800.0,179.1520081,1993400.0,3994.0,781853.0,147.6958923,1423400.0,483.3999939,3664831.0,10.60333347,79866900.0,671.9179077,278726.0,46.16998672,5815900.0,1166.963379,219337,282.0,608732,39.00011444,64894200.0,407.9622803,332900.0,222.4345856,3617300.0,40.96063995,4612500.0,826.8318481,142021,400.9616089,1784958,298.9899902,830300.0,83.67917633,959800,219.8000031,858998.0,919.8786011,414026,140.8500061,5181085.0,1527.800049,273000.0,80.17007446,1873200.0,41.84801865,3548600.0,25.79999924,527100.0,3614.351318,49452.0,55.20563889,3219500.0,686.0,75165.0,42.45999908,582577.0,1429.870605,500140.0,92.53622437,939400.0,89.17750549,618019,456.8357849,117114.0,179.1300049,2300800.0,374.0,572455,101.7099991,5326200.0,49.58990479,9711900.0,714.5,1217970.0,44.25,5244094.0,16138.49902,37174.0,76.9641037,1210847,310.8138428,1518000.0,163.8800049,1563700.0,8296.988281,30581.0,273.216156,4697000.0,71.60754395,12910000.0,393.9527283,1696556.0,654.7270508,2699600.0,39.43999863,1444300.0,884.2929688,210692.0,113.9685516,5826900.0,48.59999847,7302500.0,140.776886,824200.0,51.7720108,1617100.0,311.6604309,29232578.0,62.14367676,7928000.0,51.97558212,7854200.0,253.5,662559.0,2479.782227,32044.0,197.2636871,21150500.0,196.3543854,32445400.0,131.0672302,1975100.0,337.0,741420.0,81.20511627,2186800.0,1566.813721,783168.0,206.0,1997372.0,220.6634827,2778400.0,327.7999878,1237180,726.8590088,1816200.0,165.3999939,477798,1462.208618,11478290.0,1037.728516,256400.0,22.23217201,22446500.0,74.64190674,1733100.0,64.34677887,1207856.0,16.43255806,36710600.0,199.1185455,1454049.0,354.4259033,2389900.0,369.9809875,3110700.0,199.0,315124.0,67.69999695,253327.0,202.4660034,525929.0,842.8707886,160362.0,513.9790039,421350,120.9792023,3922207,124.1401825,2037900.0,257.2521362,540300.0,1994.603394,231338.0,2040.0,549248.0,3238.0,881495.0,364.8776245,16842743.0,273.1416321,1558800.0,294.3147583,413392.0,265.3999939,65668.0,235.1000061,210879.0,278.3937378,585841.0,64.98000336,2750700.0,207.0628052,5035612.0,20.7801857,14022900.0,24.85021019,7181400.0,2430.0,48243,27.94163132,2907100.0,925.8434448,36229610.0,69.58000183,1666700.0,857.7989502,178566,15.94491577,18989900.0,1280.896362,563219.0,185.9622192,3009200.0,318.4576416,192617.0,118.5999985,4454029.0,436.1447449,1097091.0,260.5605164,6384000.0,2735.0,67862,886.9458618,1018961.0,188.4940643,109956.0,191.9010315,2971700.0,372.9638977,165729,371.0,11329521.0,15.38000011,8207174.0,257.0946655,3718300.0,148.7842865,1457707.0,185.2223511,3507700.0,2162.0,2489675.0,1461.822998,55843,572.0900269,704800.0,396.4810486,514287,163.5767212,2650700.0,71.29720306,3227600.0,35.88000107,1776804.0,1104.672852,2630176.0,8847.569336,257297.0,359.0,406452.0,4150.0,1036415,2912.628174,784095.0,2215.893311,380572.0,694.8997803,1100357.0,77.55000305,2520300.0,870.5299072,2999166.0,20.19236946,7985077.0,122.7577591,3885534,20.34000015,67420300.0,805.9171143,1606400.0,31.06845474,5228200.0,559.7980347,1251956.0,52.46111298,5326100.0,24.53458977,5024900.0,56.29999924,1545808.0,191.5399933,1277900.0,85.71670532,2826100.0,97.15476227,879100.0,5.426000118,118100350.0,500.5100098,1758800.0,343.7999878,709300.0,171.3356628,666529.0,4919.39502,205973.0,81.9317627,5579663.0,252.1074982,1985400.0,42.1088829,1845973.0,21.0841198,6512200.0,219.596283,1481512.0,141.0928497,735500.0,1071.972656,268399,143.0455627,1148000.0,226.2469788,1150800.0,104.0199966,7926700.0,85.89711761,9122038.0,743.40979,141395.0,580.0,97111,123.9883728,1166579,641.0,168118,571.8843384,1538339,1075.888184,121280.0,172.7288666,447900.0,1770.0,383951.0,120.1867523,2381701.0,166.0412292,6189200.0,298.1803284,8061700.0,821.9681396,2025143.0,130.5779877,999803.0,125.9949951,2059953.0,79.21781158,1961500.0,33.51791763,11221700.0,215.8999939,431811.0,17.96770668,43720200.0,167.5500031,887100.0,267.165863,4664830.0,28.07769966,17783400.0,196.355011,1538157.0,21.65976334,7432300.0,150.0031586,3205800.0,921.4353027,1058200.0,1331.822021,102443.0,124.0678482,2123300.0,27.40691566,18126200.0,58.0,3404200.0,730.2792969,126547.0,68.22676086,10448200.0,68.58383942,5297900.0,21.20694923,15348500.0,90.23071289,709000.0,577.5,1477035.0,160.6996307,548100.0,111.8934937,2526000.0,254.8401337,14039303.0,263.2296753,594700.0,271.7833252,954600.0,614.03302,581600.0,29.53266144,2973000.0,78.68779755,135023233.0,757.302063,4338700.0,189.9695129,3178846.0,415.6476135,1632100.0,64.01165771,1941200.0,226.317276,2047400.0,127.6500015,596336.0,98.89471436,12529400.0,606.4119873,2664249.0,10054.4834,989685.0,206.4700012,3850900.0,30.5385952,11884200.0,52.50378036,4666600.0,57.97246552,1405500.0,1005.921265,123446,57.47813416,6287300.0,152.1900024,1860600.0,558.3728027,2833200.0,147.1047668,1302300.0,273.0,508580.0,268.7184448,1300400.0,65.10953522,4454400.0,51.38999939,3162137.0,480.75,503050.0,301.8960266,2805900.0,34.59999847,3778643.0,69.80615997,6430800.0,714.0662231,877600.0,511.6956787,1155800.0,244.3600006,1975200.0,64.58027649,22047700.0,90.95002747,5424000.0,220.9562225,918032.0,2381.389893,227200.0,73.69007874,4965300.0,228.4403839,291683.0,37.88000107,10266300.0,4654.468262,115952.0,117.2300034,833700.0,70.89848328,1680100.0,343.2000122,4435390.0,208.3161316,471200.0,31.20000076,1160066.0,574.5453491,383800.0,199.6632538,3081000.0,145.3212128,3529500.0,1168.28064,785614.0,257.4331055,3644527.0,1351.994995,305753,61.04000092,4116400.0,60.52190781,20487500.0,159.9700012,2332000.0,203.5667114,640261.0,210.9810028,922819.0,35.98437119,3773700.0,168.9837341,1494600.0,729.2545776,629600.0,250.484375,1496205,550.9286499,189549,80.95037079,13055200.0,32.15000153,6087500.0,508.1793213,2588210.0,81.68591309,45527600.0,143.0690155,5236800.0,555.6210938,994500.0,511.4404297,26380400.0,435.0832825,1101300.0,202.4743347,1539167.0,395.0400085,7543800.0,32.45999908,2215200.0,190.1252136,731600.0,34.1125145,4071100.0,1265.900024,168900.0,137.0,2731362.0,895.793396,214819,573.0,123559.0,285.9755859,587477,188.3999939,1119580.0,388.0,62068,1440.0,103088,151.0,511257.0,23.39999962,15354900.0,12.86999989,2858948.0,95.71968842,3244700.0,214.9691772,398800.0,70.44525146,6940300.0,62.1034584,10392900.0,74.85238647,1917850,118.4199982,29227000.0,1055.350708,14338980.0,41.90960312,4512100.0,76.28356934,14601700.0,570.5674438,661500.0,3.573786497,9011190.0,977.4799805,1094200.0,165.7262115,3887600.0,276.3164673,5866700.0,104.2465591,1363200.0,130.7472076,805500.0,142.3722382,2675200.0,179.259903,174312200.0,7633.399902,17400.0,529.9042358,11200604.0,33.41670227,690200.0,29.20040703,2664900.0,219.926239,2092700.0,12275.0,230776.0,55.74808884,3860500.0,312.7999878,910862.0,1170.0,96838.0,146.1864319,5557100.0,79.91133118,3208300.0,72.00076294,3777200.0,58.04999924,7337800.0,202.1999969,2428109.0,388.5499878,574514.0,13.32999992,3335427.0,250.1658783,8441400.0,99.37999725,5165000.0,552.8884888,679487.0,85.616539,3237200.0,1834.0,134885.0,44.17388153,7880400.0,44.02999878,1341112.0,888.0,297773.0,266.9422607,232446.0,35.54000092,462317.0,183.0299988,42277200.0,0.0,0.0,778.2789917,90877.0,235.1923218,518100.0,144.5132446,1749900.0,98.34323883,5078400.0,214.9581909,208930,13.99672699,27477200.0,393.0,4267499,112.9199982,7266800.0,88.18172455,2682700.0,141.4760437,9738400.0,243.3999939,977856.0,191.6000061,553064.0,23.397995,35649500.0,75.8449173,3111100.0,151.8183441,8162900.0,241.6119385,3537900.0,728.7188721,718200.0,647.9871216,205576,232.4606171,145026.0,113.1750488,1932600.0,648.7304688,1199283.0,95.93103027,13963006.0,326.5,756202,197.2771301,945100.0,107.5310822,3796500.0,3334.874512,62257.0,160.6603394,7778700.0,190.7987976,1546200.0,511.9860535,594604,491.6000061,1269960.0,101.071228,1984700.0,87.7050705,807300.0,298.269989,540800.0,309.5309448,454500.0,544.9572144,39180,104.7660828,6555100.0,1647.785156,13971.0,35.76463318,7615700.0,105.3888931,562105,938.1445923,5252424.0,50.72439575,1914009.0,285.6876526,884600.0,4193.691895,123233,1144.807129,1452088.0,1066.921875,1431398.0,122.1461182,3193800.0,202.5099945,1243800.0,394.5,293096.0,80.19999695,669707.0,411.0108032,1837000.0,69.54921722,20790400.0,158.1599274,14382500.0,50.56999969,1073900.0,165.9797821,1446793.0,495.7999878,779548.0,1905.673584,82479.0,330.1373901,2436900.0,1909.798096,203783,71.60284424,1755400.0,553.0457764,564900.0,3906.791016,2611244.0,25.45135117,17970800.0,2629.270996,49977.0,94.22000122,416502.0,284.9676514,652391,4586.933105,2064850.0,168.969101,1217200.0,5671.134277,1283419.0,302.2960205,706500.0,276.2055969,1714400.0,2270.0,95274.0,796.3548584,1301779.0,33.20000076,1287133.0,348.5657654,811200.0,57.29835129,1548800.0,177.3999939,16114097.0,551.4242554,666600.0,324.1724548,928316.0,138.1099701,2231400.0,987.9591064,15746222.0,565.413147,2339704.0,231.0529022,3177700.0,2959.499512,34409.0,346.5713501,6893708.0,157.7054443,3998700.0,90.782341,1580700.0,36.34000015,1255903.0,280.7999878,740853.0,682.0,377311.0,514.9225464,300785,7.595468521,31293948.0,85.51999664,1696627.0,253.0,1007571.0,224.6104126,778500.0,302.0661011,6136629.0,91.49100494,44794700.0,98.01443481,5962800.0,1612.627686,58583.0,593.0,127786,389.9363098,1976933.0,55.3846817,2742640,79.88274384,2707879,1200.5,5017954.0,101.1999969,635223.0,644.5045166,5423982.0,159.6799469,12372702.0,1.547999978,0.0,2678.40332,5476305.0,49.49000168,2056007.0,330.4902344,1539700.0,228.9499969,696327.0,106.9458008,1911200.0,33.89873123,17945400.0,2325.687744,623897.0,1089.983521,1522538,1028.0,131875.0,1169.901978,3989877.0,320.1361389,269300.0,645.3499756,1919000.0,197.3913879,370352.0,93.38521576,6808000.0,302.9433289,176574,72.98000336,450100.0,163.5112915,1085200.0,528.4089355,1263700.0,225.0,301163.0,195.1999969,814768.0,6329.535156,159366.0,80.5980835,3690900.0,104.5999985,10471819.0,206.5865326,915493.0,159.3999939,3215.0,1853.0,5228331.0,1540.0,447798,168.1999969,3258923.0,1369.877075,4601304.0,228.6742859,408100.0,1169.447998,2064125.0,9.010000229,22840600.0,7.916999817,3762667.0,126.9911499,1251700.0,22.87215996,1492940.0,112.2910004,1952500.0,170.1247711,1400700.0,239.1999969,1080329.0,79.98488617,2171957.0,974.9224243,221679.0,2629.0,1226149.0,46.893116,7226500.0,67.01284027,3389400.0,69.87580109,2454600.0,3991.728027,345047.0,78.16000366,1114132.0,69.66931915,3586100.0,399.5006714,1077200.0,96.0,245290,79.59049225,4225300.0,27.20708847,30096100.0,48.85555649,2244000.0,535.9083252,824206.0,4889.021973,33055.0,303.442627,1795580.0,1516.550293,159700.0,550.5900269,414300.0,197.1900024,1377700.0,57.54623032,1981200.0,205.9473724,2662700.0,199.0,2815454,1812.0,68100.0,85.58000183,252688.0,107.5418015,19844300.0,43.22132492,5372500.0,111.5805588,1111025,100.7633438,4527100.0,30.28000069,4770872.0,594.9620361,507718,99.26982117,696720,125.0502319,3193300.0,167.1800079,531100.0,476.8519287,2583500.0,334.4288635,1104905,240.7315369,4213000.0,536.961792,740646.0,984.3999023,150500.0,107.7910004,3724100.0,165.2719879,1426000.0,84.9585495,5915744,85.19000244,2541600.0,271.2000122,1176231.0,102.6508026,1519800.0,245.6000061,820684.0,257.8788452,867900.0,325.0,772223,423.5545654,11157209.0,319.0400085,83931900.0,52.44850922,2707000.0,430.458374,3364200.0,86.41999817,6020400.0,51.43080139,3258071.0,223.8099976,1512000.0,100.4054489,93808839.0,186.4953766,6985100.0,78.03102112,2713400.0,554.6699829,600500.0,90.23999786,4661800.0,87.63999939,16862800.0,64.16000366,5495605.0,39.31801224,5785200.0,165.257782,1797500.0,120.0437088,7888285,517.4299927,390400.0,4457.241211,3792354.0,50.8412056,1504434.0,264.3721008,22371800.0,223.8818054,8361200.0,84.10207367,20976500.0,876.8616943,533300.0,84.69999695,550861.0,267.0,954677,45.393013,11488700.0,753.3643799,1087435.0,1119.5,939774.0,349.6011658,12129700.0,689.0,111801.0,689.0,418803,32.08096695,5558200.0,30.23999977,1180095.0,137.3737335,4629600.0,105.6692657,2071400.0,271.8534546,1416000.0,27.46999931,1510378.0,83.51952362,75588717.0,460.4462891,46007,95.94999695,55261.0,93.59999847,1060362.0,274.9972229,2417200.0,265.3926392,3035600.0,469.1600037,993300.0,206.8273468,5511800.0,357.3301086,136397.0,66.01886749,3555600.0,8.898970604,5445600.0,581.0,1096891.0,41.88008499,13313300.0,190.1659241,2763000.0,299.0700073,1099300.0,0.0,0.0,13.26000023,52330000.0,237.6799927,1325200.0,71.34694672,13984000.0,106.6208801,3216700.0,2633.813721,307634.0,165.0029755,2461700.0,80.87715149,15579100.0,1237.0,1139396.0,398.5,2425028.0,231.6400604,2138700.0,58.7407608,4467900.0,97.3625946,13864100.0,355.6000061,1010359.0,408.9165649,3877456.0,0.0,0.0,68.82550049,1908300.0,189.8593292,1949000.0,249.0123749,648600.0,3125.626465,391573.0,301.0185242,709100.0,317.0,3159930,25.33331871,3961900.0,109.0535278,1438600.0,71.82746124,4844900.0,109.9070206,12996900.0,362.9195557,475767.0,130.2387848,1735100.0,146.2799072,1643800.0,26.85000038,605192.0,93.09210968,1754900.0,332.3900146,368000.0,287.730011,1056900.0,148.2936554,3036300.0
-2025-07-31,350.4340515,1003270,114.5799179,2339500.0,204.1850891,1872384.0,2147.948486,3918723.0,207.1339111,80698400.0,187.667099,10347900.0,200.5276489,6103945.0,2198.0,704929.0,51.25701141,4944491.0,132.4100037,3876500.0,125.6313477,6722600.0,44.65999985,2603914.0,16.14999962,5337632.0,86.05999756,2798300.0,267.1000061,4794100.0,34.09726334,1444020.0,357.6900024,4513100.0,223.7451172,5339800.0,53.27025604,3986300.0,3416.884521,438192.0,307.9007263,2030400.0,168.0500031,1776857.0,303.1099854,1492200.0,1510.599976,81998.0,100.4119034,2002100.0,12.81112957,15200000.0,98.30800629,3106200.0,49.85152054,13490788.0,259.0,379540,5077.460449,704661.0,172.8000031,652888.0,77.17649078,5026500.0,176.0399933,1648859.0,186.6050415,573400.0,538.5,625355.0,286.6280823,2554700.0,76.30999756,1727600.0,67.48384857,8469100.0,228.9520874,1550127.0,129.0099945,13728100.0,202.2525024,4538200.0,165.9199982,1322700.0,4165.0,1512945.0,347.2000122,521487.0,1279.928467,379769,179.1941528,11375400.0,9.350000381,35114900.0,176.3099976,71765300.0,184.5483093,3163300.0,292.7253113,2252700.0,514.7457275,553300.0,206.5690613,2774000.0,234.1100006,104357300.0,123.2200012,16040900.0,1876.895142,1878708.0,93.09999847,271712.0,354.9649963,1387300.0,70.40792084,2465000.0,19.07642746,7390800.0,162.8000031,1005594.0,285.990509,1544300.0,106.3626175,15268000.0,144.2229004,2702400.0,68.63999939,3932500.0,75.23493195,2659000.0,141.375,22624900.0,310.0,130237.0,174.6871338,595385.0,1573.856323,234296,693.4796753,2892200.0,492.5,129937.0,155.1135559,1166500.0,470.5,1194650,837.3273315,2109599.0,648.4745483,6337043.0,184.5958099,1582900.0,293.1976624,25488500.0,166.838562,720300.0,138.5525055,2078200.0,755.4899902,513200.0,298.5535278,2718200.0,11323.21387,2856741.0,3768.379883,162300.0,221.8399963,7825000.0,1803.869751,5610154.0,1038.952271,1070319.0,47.00852966,40016300.0,688.9645386,163449.0,235.0,340172.0,57.04244614,3128100.0,371.2694702,52230372.0,43.15999985,3124735.0,4039.378662,8646997.0,21.60839462,47022900.0,27.35000038,3855773.0,114.9729538,998014,141.2629395,3043665,14.37290764,21012989.0,64.23059845,3149200.0,542.9662476,1116049.0,357.9755554,787075.0,177.286438,3733900.0,109.0,264381.0,23.67137337,11790000.0,894.5,1996630.0,28.6252594,5935600.0,78.49057007,3014700.0,7613.611328,81425.0,834.9112549,124633,396.5,965325,128.0,3239700.0,100.952095,4076100.0,3650.0,305664.0,5494.600586,288400.0,44.60126114,7725200.0,127.1299973,4595700.0,1100.812988,498400.0,349.6000061,1356079.0,224.3526306,4124974.0,83.87999725,1411296.0,42.72281265,44531300.0,479.9602356,340084.0,71.87999725,2162907.0,123.7934723,2073848,77.41616821,3766634.0,54.54000092,281004.0,2253.796875,625728.0,246.0,905627.0,636.4321899,219685.0,404.618103,22493257.0,327.7517395,402179.0,246.5451355,1340900.0,1290.5,3325347.0,362.5520935,1394725.0,583.944397,162634,471.8800049,6315300.0,91.03481293,5835200.0,1327.8396,122576,554.9494019,587078,96.94937134,490762,104.9199982,6714600.0,207.0437622,15792868.0,373.9837646,3271056.0,1429.937012,42715,27.04000092,1399798.0,2490.0,329703.0,170.4021912,3445200.0,64.82231903,4179700.0,936.0,559164.0,366.9684448,3079895.0,92.53604126,14638800.0,12.56999969,2643230.0,17.89227867,20194800.0,154.7146606,3114100.0,130.8999939,482716.0,68.35715485,7641100.0,436.7651367,4116400.0,266.0400085,2963100.0,403.6000061,346292.0,32.04000092,4082445.0,241.0399933,938000.0,155.7400055,1854300.0,2295.783447,454674.0,7448.693848,116504.0,3946.0,389645.0,103.9188995,4962300.0,2086.0,671768.0,177.1735535,596749.0,364.5700073,3012700.0,173.7273865,1408100.0,91.7385025,2024200.0,47.29235458,4652700.0,4850.0,28631,93.14663696,4360100.0,549.9721069,726627.0,114.7607193,6470000.0,121.0,3798354,269.3599854,3532500.0,266.0363464,5452400.0,146.6879272,869900.0,3454.683594,35368.0,83.29157257,9561000.0,360.0,563086,123.0067978,4108700.0,32.88098907,40584100.0,227.5,339736.0,276.9552612,1961500.0,42.88000107,26262800.0,365.7548523,762700.0,72.71247101,3890000.0,164.5821991,18799737.0,26.06999969,23624900.0,38.38379288,5662200.0,73.99075317,9738059.0,213.6041107,4299500.0,75.19999695,421943.0,70.69000244,1494600.0,93.6905899,5648100.0,285.0775757,1226600.0,323.0499878,704500.0,31.53085327,10247500.0,2665.0,3283613.0,45.33000183,6441100.0,108.1238785,1855900.0,2611.506104,653409.0,95.44999695,3998900.0,169.6399994,670900.0,257.8809204,7340300.0,182.6848145,279536.0,454.5700073,2832800.0,42.68000031,4603877.0,67.67137909,18529200.0,95.19000244,3099500.0,35.39853668,26361300.0,221.5657196,1456400.0,233.3866272,6955263.0,23.96496964,10990900.0,71.13102722,10133400.0,71.9549942,4852700.0,495.947998,581662,112.8848572,5757778.0,61.59644318,27417900.0,148.3140717,10237100.0,5310.0,90707.0,26.68000031,12612300.0,57.78586197,9138000.0,53.04787064,6538100.0,250.25,2612000.0,57.66999817,1450100.0,254.1000061,654247.0,28.98500061,6863588.0,4759.330566,275034.0,29.92479515,7903969.0,139.9799957,10859500.0,522.545105,1549300.0,1138.80127,202040.0,106.1699982,3706800.0,132.2189026,3876200.0,160.5,284015.0,104.2692947,3133300.0,120.5211639,1391030.0,1852.5,7477330.0,166.6699066,941400.0,142.0301056,3513900.0,39.45000076,2246782,196.8123169,6060700.0,119.1100006,7235000.0,1929.706177,386256.0,175.1993256,1963300.0,113.5500031,3221300.0,1215.708008,470279.0,16.55807495,10396300.0,80.83520508,823305.0,240.157608,1020238.0,180.6212921,1212600.0,22.95823479,21303600.0,5380.0,235445.0,461.4270325,848700.0,200.0496368,1223900.0,707.3806763,3653360.0,691.0,121825.0,28.88999939,1682397.0,137.3074951,1757700.0,31.47999954,4067201.0,42.83000183,1063167.0,119.5582352,5490800.0,140.3699951,663200.0,32.99069977,5467900.0,80.76999664,9282500.0,152.3217773,3641000.0,91.46327972,20280200.0,261.1312561,1364900.0,101.803688,3483200.0,25.12000084,400592.0,802.927124,422069,2299.53833,593394.0,239.7423248,1169900.0,335.7999878,702500.0,51.33249283,7372800.0,92.9838562,3758300.0,260.6000061,660870.0,173.989975,4109551.0,281.5437012,3261000.0,164.8579407,7239054.0,71.71264648,4442100.0,144.312027,4561600.0,36.15000153,2730883.0,7.732999802,27093070.0,19.62000084,5205275.0,14.64781952,13301790.0,915.1819458,194867.0,1021.887146,1456197.0,15.95499992,4056147.0,118.8785477,2657200.0,936.9801636,186322,157.7100067,604900.0,775.7115479,935200.0,62.52784348,5288500.0,53.42739105,7027400.0,67.31999969,573020.0,354.7164001,339400.0,65.3571167,4534200.0,217.4646149,232405,96.39008331,976693.0,257.6683044,1256400.0,383.6028748,2900000.0,89.23749542,2965300.0,70.14802551,2480900.0,79.30999756,5077100.0,191.8000031,822263,44.15777588,11537100.0,116.2399979,2368900.0,179.5804901,1308200.0,4004.0,1455942.0,132.8808136,4363500.0,493.7000122,3494817.0,10.79842663,101090900.0,669.9181519,539868.0,45.89143372,8679100.0,1177.963013,286136,283.5,1413846,40.09618759,26276800.0,401.7205811,946900.0,222.0669403,2296200.0,41.86237717,6440800.0,833.8304443,78918,400.4616699,923559,313.4200134,1829100.0,83.87913513,706485,224.3999939,1425517.0,909.8798828,214280,138.9400024,5669300.0,1436.719971,892500.0,78.94724274,2870000.0,41.20374298,4665600.0,25.34000015,289000.0,3594.35498,85123.0,55.50426102,2930600.0,688.5,199143.0,41.97999954,537908.0,1399.873291,611975.0,91.13206482,2340300.0,89.57740021,454573,462.8336182,241718.0,174.7299957,3571200.0,379.5,512096,99.90000153,4311900.0,47.87198639,4957200.0,713.5,293622.0,46.25,2276460.0,16288.48438,67424.0,78.3634491,1214364,310.2463379,1647900.0,161.5800018,1738700.0,8516.908203,5910.0,270.7491455,4524000.0,71.28768921,6427700.0,389.9532166,630795.0,660.0148315,3343000.0,37.38999939,1643200.0,889.8922729,268564.0,111.5155869,7883500.0,48.37284851,7972400.0,140.1980133,617800.0,55.33158112,4607061.0,304.7113037,51410214.0,62.76898575,7360100.0,53.20240784,14455100.0,257.0,968075.0,2494.780762,124211.0,192.6877747,27852000.0,191.7285156,51329200.0,127.9402084,2190600.0,339.5,1140144.0,79.71940613,1762000.0,1579.812134,679592.0,205.5,1244302.0,217.9436493,1274700.0,354.7999878,2316068,719.7371826,2358100.0,166.0,289596,1417.717529,14502769.0,1034.613281,427500.0,22.23217201,14022000.0,73.81690979,2203000.0,63.79681015,2819070.0,16.28389359,44658100.0,199.1185455,916269.0,353.3578186,1462700.0,365.4367676,3091600.0,202.5,523993.0,67.58000183,362875.0,203.965744,840250.0,849.869751,110577.0,521.9786377,868798,121.0,4142187,123.9011307,1367800.0,277.4923706,2038700.0,1963.609619,1887041.0,2045.0,364575.0,3252.0,753533.0,359.4779663,42159950.0,267.9344482,2313800.0,296.9140015,1788020.0,266.3999939,69065.0,235.8000031,189037.0,278.7937317,1040978.0,66.81999969,3187900.0,207.2398834,3241143.0,20.58123779,11267300.0,24.55319595,12646000.0,2460.0,39755,27.74409485,4744500.0,922.6439819,19221044.0,67.65000153,1779500.0,886.7921753,205556,15.53962135,24497400.0,1291.895386,779565.0,183.3032379,2167800.0,314.9580994,145452.0,119.0,6885432.0,436.1846313,682553.0,249.0008545,3140900.0,2710.0,91514,879.9462891,1873253.0,188.9940491,870528.0,179.5464172,8508800.0,372.9638977,99099,380.5,20683497.0,15.35499954,10126543.0,250.071106,6739100.0,150.1841278,2363119.0,184.3148804,4429300.0,2178.0,1026531.0,1487.819946,39741,534.3099976,1033200.0,399.9808655,430765,162.8100128,1484800.0,70.56208038,2483000.0,34.63499832,4515277.0,1129.665405,3721415.0,8763.574219,425442.0,359.5,439307.0,4151.0,996190,2953.623047,2505257.0,2221.893066,481399.0,701.8988037,1028723.0,74.88999939,2577400.0,868.130127,4063427.0,20.12362099,10360893.0,122.7577591,5582428,19.79999924,90665200.0,783.6977539,1779100.0,30.34570313,7070800.0,561.2974854,556271.0,45.72128296,16292200.0,24.29754257,8767300.0,55.90000153,2192412.0,185.8600006,1887300.0,84.58726501,4827900.0,96.56955719,1322100.0,5.295000076,70547940.0,481.0899963,2602200.0,338.6499939,897800.0,173.3349152,582643.0,4939.392578,356401.0,82.2816925,7535563.0,254.3933258,1676700.0,41.19475555,3960949.0,20.62278175,7071700.0,221.3962402,1305446.0,141.5618439,1070800.0,1083.97229,360081,143.2245331,1128600.0,222.9994659,1203800.0,105.0,6355100.0,85.45713043,8539829.0,752.9086914,300018.0,586.0,40460,124.488327,562793,642.0,169835,576.8833008,1087585,1105.88501,119513.0,169.2115173,665200.0,1768.0,454558.0,120.9866638,2639009.0,163.5396118,11036200.0,294.8067017,14749700.0,938.963623,1736953.0,128.7782898,809198.0,210.9916229,95064378.0,79.24759674,3057700.0,32.35837173,11679600.0,216.5,425929.0,17.7302475,47085700.0,163.9100037,791200.0,270.4654236,4523867.0,27.0626049,17627100.0,198.1546021,4670619.0,20.99711227,7340200.0,146.1641083,5111500.0,875.6519775,2284100.0,1331.822021,153836.0,123.4043884,4597500.0,27.74607849,14893100.0,56.61000061,4338600.0,739.7763672,194224.0,67.37329865,17193400.0,69.3755722,10899800.0,20.97218513,29026400.0,90.48055267,994600.0,577.5,3286648.0,159.3026581,871300.0,111.7042999,2258500.0,256.7396851,10305008.0,259.4095154,654800.0,272.4773865,1308300.0,607.4793701,375800.0,28.89533615,4133300.0,77.80000305,198367912.0,737.3651733,5810300.0,190.9693604,4316367.0,417.9309692,2178000.0,64.52479553,2357800.0,222.4761658,2778400.0,129.9499969,1240687.0,94.65309143,27661800.0,625.3936157,389771.0,9259.524414,4375856.0,200.5299988,4173900.0,30.75736809,13500800.0,51.938797,4007700.0,56.36266327,2605000.0,1017.920349,187851,56.57958221,9066500.0,147.6999969,2093300.0,565.7230835,4568300.0,140.8167877,1824700.0,276.5,474341.0,262.5388489,2279400.0,67.48686981,5236400.0,50.09999847,3387684.0,472.3500061,570240.0,298.3760376,3639600.0,36.31999969,3336761.0,67.1247406,15369600.0,692.711731,1190300.0,514.8000488,1260500.0,237.8899994,2837600.0,64.17355347,12174500.0,89.56056976,8310000.0,222.9558258,462941.0,2373.889893,258200.0,74.83300781,5251200.0,231.9394684,409478.0,36.45000076,10769500.0,4589.475586,468776.0,114.5100021,927500.0,70.1437149,3634000.0,348.0,7258862.0,203.7648926,454700.0,31.26000023,1599159.0,574.105896,589800.0,198.3093414,3006600.0,147.8981781,4390400.0,1027.307129,4833303.0,261.5320435,10283109.0,1361.994995,1655010,58.75,10840800.0,60.95490646,10623100.0,157.8699951,1725500.0,201.0,1050597.0,213.9807281,668905.0,35.76586151,3556900.0,168.3999481,1340600.0,709.9885254,1344500.0,254.9841003,1524965,549.928772,206571,77.35588074,19813300.0,29.55999947,14481900.0,512.1791382,5333727.0,80.31682587,26433200.0,141.5979767,5523700.0,557.8170776,1103000.0,531.6293945,51617300.0,437.9866943,1440600.0,206.9737701,1334587.0,401.8599854,10467500.0,31.62999916,3325900.0,187.296402,861700.0,34.08267975,4507700.0,1233.680054,302600.0,140.8000031,6879923.0,892.7941284,185466,575.5999756,184818.0,287.9754028,681363,188.3000031,495996.0,393.0,37984,1450.0,37339,150.3999939,2293790.0,25.55999947,40679300.0,12.80000019,4394411.0,95.94904327,3449300.0,213.4248657,656000.0,70.5147171,8845200.0,61.89414978,8797700.0,75.55194092,949600,115.9400024,37129000.0,1059.850098,8129288.0,42.16787338,2829800.0,74.3038559,16700000.0,574.3525391,850700.0,3.567820072,20456796.0,943.1199951,2131900.0,166.3330536,3265800.0,275.3260803,3690900.0,103.6790314,1196400.0,129.1968536,1289300.0,142.4917603,2753300.0,177.8599701,221685400.0,7549.490234,20500.0,526.9047852,13657600.0,33.31700897,778400.0,29.22033882,2557600.0,212.7891388,2727200.0,12310.0,320236.0,55.10020065,7458500.0,315.8999939,1818101.0,1185.0,27992.0,148.9712219,4285100.0,79.8335495,4208500.0,71.40612793,5288800.0,56.36000061,11036000.0,204.0,2252649.0,389.3500061,491124.0,13.34500027,4623744.0,253.3303833,15548700.0,98.31999969,5581800.0,555.8878784,2064597.0,84.88349915,4071500.0,1816.0,157091.0,43.70637894,8419300.0,44.63999939,936768.0,905.5,361107.0,265.9424744,563408.0,35.33000183,450891.0,173.6000061,29824700.0,0.0,0.0,785.8560181,78678.0,231.1687622,523500.0,142.9483643,2420700.0,98.10482788,2841000.0,216.457901,547132,13.99672699,37497600.0,402.0,2958102,113.4499969,4647500.0,89.08457947,2448400.0,136.5838928,11689700.0,228.8000031,1695074.0,192.8000031,660821.0,22.88699532,62768300.0,77.07286072,2971800.0,149.4250793,11845400.0,241.9417877,3545400.0,728.5894775,508300.0,647.9871216,129246,234.9601898,233502.0,112.7357635,1932300.0,663.7242432,2032712.0,96.1309967,6850007.0,326.0,745261,192.6243286,1144500.0,105.8362045,4136100.0,3364.864502,90858.0,162.5228424,10607200.0,188.5395355,1669300.0,510.986084,535539,498.3999939,1425232.0,101.9691925,2856900.0,88.8026123,1405500.0,288.3999939,640200.0,305.4665527,446300.0,546.9570313,47074,104.0265579,3895800.0,1631.787231,36091.0,35.41730499,7921200.0,105.7888565,800012,963.743042,14346462.0,50.07651138,2301527.0,269.1491699,1848400.0,4243.687988,141393,1144.807129,824092.0,1072.421509,1997515.0,121.3409729,3925900.0,214.8099976,2618200.0,398.0,398154.0,80.19999695,894017.0,406.0320129,2435900.0,68.60141754,16657600.0,145.9295197,24440100.0,49.34000015,1472000.0,169.1793823,2707836.0,497.0,920561.0,1915.671875,80532.0,316.8980103,3496100.0,1949.793945,186541,70.70175171,1369500.0,543.9509888,1413900.0,3935.789551,2529644.0,25.08493042,18280600.0,2394.336182,69001.0,90.36000061,915079.0,284.9676514,1076680,4502.452637,4818208.0,166.6458588,885700.0,5671.134277,1602699.0,297.8494873,593600.0,270.730072,1444200.0,2151.0,111252.0,818.5535278,2170298.0,32.70999908,2569919.0,349.0818481,1000900.0,56.93054581,1645500.0,177.3000031,9347541.0,549.4874878,708100.0,325.5723267,2482213.0,136.1751556,2519300.0,1071.955688,53131402.0,558.9141235,1131370.0,230.0157471,2244600.0,2974.496826,51492.0,379.4686279,13637738.0,156.8790894,4796000.0,87.83454132,1488600.0,35.90999985,1838934.0,289.5,849875.0,673.5,229276.0,515.9224243,252863,7.439491749,35725077.0,78.83999634,5409420.0,250.8000031,1776569.0,222.3740082,859200.0,303.265564,6324958.0,87.94025421,16565400.0,97.17917633,8164900.0,1632.623047,583552.0,593.0,115707,390.9361572,4279795.0,56.68432236,1451307,79.98272705,1483684,1220.0,1754684.0,100.3000031,841254.0,647.3041382,4502759.0,158.18013,8137676.0,1.547999978,0.0,2710.395996,8370693.0,47.29999924,1680268.0,329.3951721,1752600.0,224.8999939,1184884.0,105.2205505,2565700.0,33.53166962,13121200.0,2351.684082,733523.0,1097.983398,2284638,1025.0,234845.0,1162.402588,3421272.0,319.0632935,349000.0,633.4699707,1165900.0,201.9911957,784129.0,92.97192383,12682300.0,303.4432373,315617,71.36000061,708000.0,161.8609467,1739400.0,550.1409912,2494700.0,218.0,3787001.0,195.0,1295248.0,6344.53418,163869.0,81.09449768,3631900.0,104.0999985,10148547.0,208.9863739,1721677.0,155.3999939,7519.0,1848.5,8115285.0,1542.0,232686,171.0,4027643.0,1360.37793,7646351.0,225.9015045,700700.0,1308.441772,6266646.0,8.890000343,28149800.0,7.764999866,4040835.0,127.1007538,1367100.0,22.36909294,3713648.0,110.9408417,1635300.0,165.7391815,2240100.0,228.25,1916295.0,79.98488617,2065986.0,978.9221191,165618.0,2649.0,529328.0,43.94249344,7855600.0,66.89418793,4017500.0,67.14267731,3301900.0,3989.728271,540741.0,79.5,571168.0,69.08427429,3482800.0,391.8381348,2343800.0,97.5,301387,79.08380127,3101200.0,27.11804581,34120000.0,48.26120758,4733200.0,535.9083252,909024.0,4849.029785,44575.0,306.4420471,1170132.0,1504.976196,199200.0,551.0200195,373400.0,191.7799988,1868000.0,54.57468796,2876900.0,205.0206757,1854000.0,200.0,3958889,1848.0,135230.0,85.72000122,193107.0,107.3220215,9399900.0,42.68423462,8718100.0,111.7805252,3158344,98.18417358,6442300.0,30.31999969,5753407.0,600.9616699,401844,99.46975708,541892,123.7779541,4653000.0,167.3792572,665100.0,467.2605591,3413900.0,333.4290771,673032,237.5726776,4079200.0,544.4612427,1742296.0,966.4706421,159900.0,107.6216431,3343000.0,165.3117371,1572000.0,84.9585495,3078135,83.88999939,2034400.0,273.7999878,1523953.0,100.2302551,3974100.0,250.6000061,1887042.0,259.193512,1744800.0,328.0,684776,425.3543396,17749689.0,308.269989,85270900.0,51.83403397,2486800.0,437.083252,2245200.0,86.95999908,7577100.0,51.16523743,4546124.0,222.7299957,1644000.0,102.2046509,30695499.0,179.4581909,10144000.0,77.75108337,1803900.0,584.5599976,1014600.0,88.30999756,5957400.0,87.75,16922400.0,64.62999725,5575728.0,38.82394028,6238500.0,166.2666626,1529200.0,120.0437088,4291419,515.0100098,494100.0,4407.25,5624791.0,50.33003998,1503302.0,247.9954224,29606900.0,220.5923615,5546800.0,83.11808777,15782000.0,879.371582,450900.0,85.23999786,904978.0,271.0,685653,44.48277664,11817100.0,748.3652954,1054192.0,1127.5,1668119.0,344.181427,8641700.0,687.0,190556.0,695.0,51882,32.14999771,8836900.0,29.70000076,2708910.0,136.4495697,3565500.0,104.7202606,1963500.0,273.7471008,2372300.0,27.28000069,2150924.0,81.99988556,84844420.0,465.9456482,78953,94.09999847,55862.0,92.12000275,1019372.0,278.2316589,2403200.0,267.2713928,2233100.0,456.8699951,1480000.0,208.3157349,5635400.0,356.3303223,185782.0,66.71401215,4480900.0,8.641889572,10565700.0,583.4000244,790167.0,42.03738403,25538700.0,191.5724182,1941500.0,288.7600098,1374300.0,0.0,0.0,13.17000008,55442000.0,229.3800049,4533500.0,78.59850311,24012700.0,107.3293228,3314900.0,2665.811523,862044.0,163.7038116,2908400.0,79.73984528,14813900.0,1260.0,760252.0,397.5,375279.0,228.302597,1798400.0,59.44477463,9593200.0,97.75169373,15651300.0,350.6000061,3674784.0,409.9163513,4383045.0,0.0,0.0,68.72561646,2315300.0,186.3915863,1328400.0,239.0702515,985700.0,3052.635254,791628.0,314.9609375,1042400.0,317.5,2307919,24.84728241,5651500.0,108.5557022,3582500.0,72.86930084,4367500.0,109.6516495,17233700.0,369.9179993,365583.0,144.219986,3538900.0,143.4536133,2653500.0,25.71999931,1374403.0,91.42619324,1801600.0,339.019989,1351200.0,285.5599976,1779900.0,145.2841339,4855300.0
-2025-08-01,353.4335022,977064,113.2725449,1888600.0,205.5849915,1494351.0,2067.950439,2722099.0,201.9548187,104434500.0,193.8227081,8082000.0,194.5298157,4570215.0,2178.0,732943.0,49.80106735,4135567.0,128.0200043,5100400.0,126.7264786,5453300.0,42.27999878,1471916.0,15.92000008,7449111.0,88.0,2846800.0,255.3699951,6042400.0,33.69321823,2871486.0,347.7999878,4307900.0,220.8366241,3740500.0,52.94579697,2583100.0,3422.882568,399311.0,298.8875427,1791600.0,167.25,1235938.0,297.019989,1346200.0,1448.400024,112346.0,101.3849487,2179000.0,13.06391621,19650900.0,97.05145264,2768300.0,49.57157135,37682003.0,255.0,412807,4996.46875,779914.0,170.2200012,783323.0,76.55017853,4438100.0,169.1000061,1374585.0,185.7880859,421700.0,524.0,380406.0,283.5547485,2787800.0,74.37999725,2534100.0,67.53358459,4282600.0,225.952713,177627.0,136.5200043,7978300.0,198.7895813,2041500.0,165.1300049,1366400.0,4160.0,420931.0,334.1000061,1023716.0,1255.92981,363816,179.1244965,8393200.0,9.300000191,22774400.0,171.6999969,75396100.0,182.0623627,1725000.0,294.4909973,2410900.0,498.186554,496000.0,210.2466583,3232200.0,214.75,122258800.0,117.5699997,11560600.0,1889.894409,819278.0,91.59999847,196615.0,353.4599915,1640900.0,70.02997589,1263000.0,18.25561523,7681400.0,164.0,4006529.0,279.9007263,1072200.0,104.165657,8736100.0,137.2459717,4587500.0,65.65000153,2788300.0,74.82150269,1745300.0,137.5800018,7673400.0,305.5,269898.0,171.089447,558256.0,1557.857788,127145,688.5983276,1627100.0,480.0,110849.0,155.0041199,829900.0,457.5,1301010,826.9281616,1413081.0,634.2773438,4843762.0,182.7724609,1843800.0,288.1463318,21428100.0,164.8993835,765700.0,143.9665527,2693100.0,742.4699707,457600.0,293.5262451,3012900.0,11103.22949,2265511.0,3858.860107,104900.0,221.8999939,8572200.0,1816.368896,3888871.0,997.4541626,1666238.0,45.40743637,52310400.0,693.9642944,104077.0,234.0,185943.0,56.92290115,4335600.0,356.6206665,31946918.0,41.77000046,3867549.0,4130.364746,4828504.0,21.80699921,22649400.0,28.12000084,6349458.0,112.7734756,1234815,138.6636353,21566050,14.09310627,11828096.0,63.3025856,3188700.0,541.9663086,1390247.0,356.9756165,1178495.0,175.4165955,4689000.0,108.1999969,326880.0,23.62205887,8425900.0,881.0,1993368.0,28.52603912,3717700.0,76.75858307,1878600.0,7628.608887,36993.0,835.9111328,129729,395.0,584142,131.9499969,2798200.0,99.32014465,3665800.0,3648.0,441481.0,5377.032715,199600.0,43.07659912,7323700.0,130.1799927,3999700.0,1086.6698,673200.0,346.3999939,1795273.0,219.2537231,5907135.0,82.09999847,936942.0,43.63033676,18629500.0,475.4606018,200358.0,72.5,1781834.0,120.9936142,1212906,74.00274658,4220952.0,53.5,488869.0,2239.798096,1744510.0,243.5,1129728.0,626.9331665,356776.0,398.5700684,16472706.0,322.5525208,434746.0,243.6962891,534600.0,1284.0,1160566.0,363.3519592,1205433.0,571.9454956,97993,472.8399963,5287500.0,91.90161896,3540400.0,1315.840942,219745,548.9499512,495559,95.1503067,931246,105.4100037,6339000.0,207.1437225,10523797.0,373.8837891,5033380.0,1391.938721,40650,26.44000053,1215877.0,2478.0,263097.0,167.8800201,3663500.0,64.01984406,2711900.0,925.0,588565.0,361.3688965,1490421.0,90.68927765,17725600.0,12.35000038,2656130.0,18.13724518,11514700.0,155.4921265,1592800.0,124.4499969,640501.0,66.66366577,5451600.0,427.4618835,4027300.0,267.3999939,3215000.0,397.7999878,684003.0,31.79999924,6296305.0,247.7899933,1327700.0,153.9400024,1831700.0,2245.788086,422376.0,7358.709961,134482.0,3932.0,2307921.0,105.6889572,3429500.0,1994.5,802573.0,173.7740784,1333214.0,356.9700012,2070000.0,168.2280426,1165100.0,90.48342896,1655500.0,46.40041733,5799000.0,4845.0,18342,93.38504791,4729700.0,536.9727783,997410.0,113.3078003,2339400.0,120.1999969,1836923,264.6900024,2563500.0,260.9122314,3429100.0,145.3752899,694700.0,3414.687256,38522.0,82.95383453,9606700.0,357.0,294162,120.5968246,3928400.0,32.17844772,22399800.0,224.0,220472.0,279.4234619,3011100.0,42.52000046,19124200.0,354.0346375,882000.0,72.98834991,2926300.0,165.4821014,16238435.0,25.90999985,17561100.0,38.37390518,5174800.0,73.29084015,5582041.0,206.1230164,4794900.0,73.26000214,406586.0,70.87000275,1359100.0,91.15522766,6349200.0,287.3396301,1140200.0,316.3999939,545400.0,31.93585777,4447300.0,2651.0,2194888.0,45.50999832,5688100.0,105.8960495,2037600.0,2626.503418,536252.0,95.23999786,2876300.0,166.9100037,823600.0,250.3041382,7646900.0,180.9849548,236931.0,446.6600037,3014400.0,39.33000183,9196110.0,66.7071991,21650000.0,94.59999847,2841200.0,34.87064362,19266500.0,220.5203552,1304300.0,230.9867706,10209914.0,23.28699493,6986100.0,69.97127533,5356600.0,70.99732208,4770900.0,494.4481506,622726,111.4850388,2435405.0,61.96344376,11382000.0,148.0793304,10706500.0,5300.0,41137.0,25.68000031,7823800.0,59.72359085,7653300.0,50.99414825,9535100.0,248.3500061,2945700.0,55.27000046,1804900.0,254.6000061,704600.0,28.09499931,5982306.0,4657.345215,231736.0,29.10904312,10137902.0,135.6000061,6067300.0,499.2365112,1623100.0,1088.810059,98815.0,103.3499985,2980300.0,126.8679581,5521000.0,159.0,281503.0,107.8774719,4216800.0,117.6964569,1381600.0,1821.508423,5282079.0,170.094696,1421100.0,149.4477997,7147900.0,38.27000046,2688126,196.7424316,5736500.0,116.5899963,8637800.0,1881.713501,170142.0,170.9990845,1662100.0,114.7200012,3154800.0,1198.712036,143387.0,16.39190674,12918400.0,77.88574982,1087048.0,245.156723,1735671.0,174.4689636,1540700.0,21.47960091,25059000.0,5350.0,188870.0,464.3756409,511500.0,201.8550262,1158400.0,682.3848877,1229975.0,674.0,225390.0,27.94000053,1880131.0,137.4066925,1412000.0,31.12999916,0.0,39.09999847,2173824.0,120.8065109,4642700.0,138.4799957,686300.0,31.91815186,8893000.0,79.27999878,5238300.0,156.906723,4397000.0,91.45330811,11878000.0,260.3830566,893800.0,102.7282867,2272600.0,24.10000038,749810.0,796.9276733,576329,2339.530273,340155.0,239.5028229,1606200.0,331.3399963,318700.0,52.32723618,5102700.0,90.69263458,3145600.0,255.3000031,608013.0,171.1901398,1090062.0,273.1694336,3382600.0,163.3583221,5019155.0,58.06344223,7421600.0,140.6127472,4078700.0,36.20000076,606609.0,7.690000057,36003356.0,19.13999939,7046448.0,14.44151211,11003424.0,913.6824341,183746.0,1004.888977,3908504.0,16.0,3883590.0,115.4910736,2689000.0,920.9805298,42640,150.9900055,854500.0,762.453186,500600.0,62.08263016,3720100.0,52.0258522,7274900.0,65.91999817,275437.0,349.2498779,128000.0,64.81330109,2841200.0,213.4652557,204894,96.99002075,778556.0,254.2416992,830800.0,380.1828308,2416800.0,88.48752594,2658300.0,70.89112091,2412100.0,79.33000183,3152900.0,187.0,472116,43.89247513,9211400.0,114.6500015,1587500.0,177.4281616,1674200.0,3928.0,1012378.0,137.7664337,3193400.0,483.3999939,2652111.0,10.55455971,73541500.0,653.920105,135030.0,45.20500183,7660900.0,1159.963623,381285,277.0,3923729,39.88693237,15601200.0,390.1844482,470200.0,215.7176361,2213900.0,42.33285141,5117800.0,819.833313,127489,393.4623413,577695,307.4299927,790500.0,83.07933044,577976,226.0,1259280.0,903.8806763,580439,135.3300018,5451759.0,1381.069946,798500.0,77.90335846,2786800.0,40.54956055,5396300.0,25.12999916,293800.0,3549.363037,95008.0,55.28527069,3918700.0,678.0,232276.0,41.09000015,791874.0,1428.870728,5493608.0,89.59934998,854700.0,89.17750549,539974,453.3370361,89062.0,183.9700012,5804800.0,374.5,424565,97.36000061,4709400.0,46.49365616,4974300.0,716.0,717895.0,46.5,2099520.0,16328.48047,70941.0,77.96363068,946787,309.3801575,891100.0,156.4700012,1888700.0,8636.864258,7373.0,269.051239,4416300.0,69.81835938,5128400.0,383.9539185,238333.0,656.2264404,3077400.0,36.58000183,2707700.0,884.7929077,337549.0,112.3994446,5016300.0,48.33334351,5271200.0,136.9742584,756600.0,53.37381744,2756688.0,300.3118591,32461363.0,61.58784866,5845600.0,52.39449692,9540500.0,253.5,593560.0,2489.78125,49930.0,189.780365,21236700.0,188.9609985,34832200.0,127.3644333,1655900.0,327.5,974883.0,77.81491852,2099800.0,1591.810669,592408.0,202.0,1213733.0,217.9137726,1324500.0,356.3999939,844612,705.7918091,2999100.0,163.8000031,428352,1396.22168,8562116.0,928.020813,1263000.0,21.43816566,18960200.0,73.29637909,2129300.0,61.84690475,2054868.0,15.89736176,41446900.0,192.0214539,1299181.0,356.332489,1369800.0,371.5520935,3008200.0,192.4499969,483938.0,67.18000031,591763.0,199.9664154,301775.0,839.8712769,51888.0,510.9790955,444992,120.5999985,2465280,122.5165939,1797800.0,268.5066528,770100.0,1938.614502,1793549.0,2020.0,370294.0,3216.0,686456.0,365.377594,22140230.0,260.6983948,1965500.0,294.3147583,2636110.0,261.3999939,104125.0,235.5,198901.0,290.3934631,1389632.0,67.16000366,1874000.0,202.9152069,4208987.0,19.70586205,14724600.0,24.2066803,7929400.0,2440.0,68519,27.77372551,3709900.0,917.744812,20515990.0,67.98000336,1557900.0,872.7954712,129484,15.35180092,15665200.0,1267.897339,516186.0,186.1394806,2072900.0,297.4604187,657628.0,116.0,1702030.0,425.4764099,744359.0,246.3999329,1756100.0,2670.0,57999,861.9473877,1107799.0,184.9941711,499130.0,184.0308228,5089200.0,367.964386,391819,374.1000061,29797856.0,15.26500034,10420904.0,247.0088348,9683400.0,148.3843231,1327548.0,184.0855255,3795800.0,2120.0,676445.0,1455.82373,50070,535.539978,760500.0,391.4812927,583593,158.4388123,1320400.0,69.02229309,1489200.0,33.79999924,4659871.0,1125.666626,823381.0,8547.583984,477597.0,355.5,480813.0,4131.0,1477529,2949.623535,1925163.0,2175.895264,1341534.0,685.901062,914115.0,75.58999634,1583900.0,862.7305908,6912305.0,19.22399902,12309599.0,123.3575516,1804526,19.30999947,86496100.0,774.7341309,1490100.0,30.03878212,5313000.0,553.300354,988192.0,45.39847565,10778900.0,23.94196701,4219100.0,55.20000076,2296230.0,182.4499969,1644100.0,74.9421463,12246100.0,93.36577606,1501000.0,5.0,110589567.0,483.1199951,2982900.0,328.5400085,1286200.0,169.1364899,519585.0,4609.433105,1085454.0,81.73181152,4349348.0,250.7558746,1236400.0,40.42806625,3297224.0,20.23015404,7071900.0,218.396286,1434884.0,138.7779083,1043900.0,1055.973022,165857,138.7602692,1173900.0,218.3929749,1370900.0,106.4800034,5337500.0,84.41716766,5676263.0,733.9109497,226876.0,577.0,134501,122.4885178,1248068,639.0,136059,562.8861084,1069108,1083.887329,88866.0,166.6806183,627100.0,1736.0,610830.0,119.9867783,1387136.0,166.110733,8927800.0,287.9699707,12007100.0,934.9637451,636992.0,126.1787262,1014910.0,210.4916382,49127709.0,79.33693695,2574900.0,33.02238464,11688100.0,216.1499939,409309.0,17.46310616,52086100.0,158.6799927,853200.0,269.1656189,3889493.0,27.01332855,16940500.0,199.1543732,1408216.0,20.51248741,5355500.0,142.1455383,5750300.0,883.232666,1474600.0,1317.823975,62702.0,129.3656616,5425900.0,27.78563118,16329100.0,55.97999954,3829200.0,717.2832031,176138.0,68.33592224,16107500.0,70.62254333,7283500.0,21.11891174,13846400.0,90.23071289,984600.0,573.5,1403011.0,158.853653,784000.0,115.4881897,3639600.0,253.9403534,12485245.0,260.8258667,653000.0,275.8880615,1413800.0,604.3571777,389900.0,29.06201935,3601500.0,75.73999786,164670629.0,759.5438232,4859500.0,188.6697235,4073683.0,417.9607544,2006300.0,64.98136139,1626900.0,225.2923126,3400900.0,128.6999969,1030153.0,96.1800766,16601000.0,621.3974609,223368.0,9313.521484,1728481.0,193.3300018,4697900.0,29.63367462,12572500.0,51.80002975,5586300.0,55.65689087,1668700.0,1003.921448,174014,52.17471313,10555300.0,146.1399994,1736000.0,559.1518555,3316700.0,138.4143219,1382700.0,272.0,158953.0,254.1003571,2496300.0,68.18027496,4104900.0,49.09999847,2446923.0,461.6499939,565862.0,301.1801453,3344800.0,35.77999878,1646992.0,65.9032135,11544600.0,697.9654541,961000.0,500.3761292,1115700.0,220.9700012,3020800.0,63.41962051,10650300.0,88.66734314,6658000.0,217.4569244,189279.0,2375.919922,375200.0,72.92154694,4383200.0,223.9415588,932356.0,35.75,7649800.0,4509.484863,52904.0,116.6800003,939400.0,69.79612732,1401900.0,342.2999878,27345173.0,205.9958954,416300.0,30.96999931,1579974.0,577.0819092,393100.0,196.8956909,3514400.0,143.1307983,4074400.0,1038.305054,1728644.0,256.4333496,3438072.0,1339.994995,557479,59.02000046,12248400.0,60.79745102,9689400.0,155.1300049,2008000.0,197.3999939,952405.0,210.4810486,490509.0,35.08054352,4253100.0,163.7889557,1385300.0,784.2376709,1524100.0,252.9842224,1043794,543.9295654,284721,78.51443481,11900300.0,27.60499954,16282200.0,537.7780762,5354065.0,74.40073395,28877000.0,138.2483521,6678500.0,553.8820801,1053000.0,522.2723389,28977600.0,435.7218018,1176400.0,203.9741516,709126.0,366.6300049,21808900.0,30.95000076,2895700.0,183.6139984,1282100.0,33.41633987,6401800.0,1197.22998,339600.0,139.1999969,8102035.0,877.7975464,136520,563.7999878,294857.0,285.4756165,554836,187.8000031,748330.0,387.0,32103,1444.0,29774,148.8000031,567831.0,24.5,21122000.0,12.63000011,5890453.0,94.90200043,2846000.0,208.4830475,422100.0,69.85977936,6628500.0,62.3825264,11280100.0,74.45264435,793985,115.8600006,38910000.0,1079.34729,13042412.0,42.30694199,3261400.0,74.23421478,11911600.0,584.144104,1006400.0,3.450483799,12124329.0,914.3699951,1811100.0,167.2008362,2560600.0,273.5346985,2727400.0,100.6621552,1415000.0,126.2750092,1409400.0,138.1095276,1721000.0,173.7102051,204529000.0,7760.680176,15000.0,511.5075378,17950341.0,33.14753342,577000.0,28.99112129,2872100.0,208.9568024,2554400.0,12330.0,312036.0,55.79954147,7981900.0,330.7000122,2356953.0,1140.0,60766.0,141.5850525,2653900.0,77.77567291,3671700.0,70.47452545,2435300.0,56.81999969,14304800.0,199.5,1580409.0,376.1000061,404407.0,13.82499981,11358118.0,243.996582,12718200.0,99.12000275,4719000.0,549.3892212,435373.0,84.13065338,3897500.0,1788.0,97762.0,43.17919922,14411600.0,42.50999832,873376.0,890.0,193328.0,258.144165,744031.0,34.66999817,598015.0,172.8800049,16242900.0,0.0,0.0,786.9385986,105792.0,226.0769501,580500.0,138.006134,4235400.0,95.83995819,3551300.0,213.4584961,247057,14.09655952,27508000.0,394.0,4505509,110.0599976,7646100.0,88.27101898,2460300.0,137.9307251,7630500.0,220.0,1353156.0,191.3999939,594654.0,23.08353233,51332700.0,74.79523468,1753400.0,149.6038208,8594200.0,240.9921722,3201200.0,708.9088745,903600.0,637.9873657,133997,229.9610443,175316.0,116.5595169,2028900.0,660.7254639,1575118.0,96.28096771,14025830.0,324.0,882069,190.2979279,615900.0,103.9827347,6122800.0,3380.859131,72617.0,161.4429932,7554100.0,184.1894684,2639400.0,509.9861145,668636,498.6000061,661881.0,100.3927689,1752600.0,89.7477951,1188500.0,284.9100037,567400.0,305.9919434,493300.0,523.9588623,102906,102.9813614,1989100.0,1607.790405,22157.0,35.3875351,5285100.0,105.9888306,2140332,936.5446777,4058755.0,48.23252869,2816146.0,276.027832,1539800.0,4153.694336,186428,1151.805908,960329.0,1137.416748,3737993.0,117.433075,2162500.0,212.1100006,1598400.0,405.5,694686.0,79.66000366,771632.0,395.0746765,2094000.0,66.95521545,15181100.0,147.3514404,12706700.0,49.93999863,1448100.0,165.9797821,1849694.0,490.6000061,1115081.0,1919.671265,125836.0,313.2890625,2827600.0,1925.796509,104209,69.7907486,1141600.0,557.3239136,1656400.0,3888.791992,2859642.0,24.64918709,14881800.0,2249.376465,31729.0,89.55999756,544345.0,283.9677429,511352,4490.955078,4769110.0,162.557724,960900.0,5569.149902,789521.0,292.884491,676000.0,277.9577637,1797000.0,2078.0,109594.0,812.1539307,1608795.0,32.18999863,1526164.0,341.9257507,1087000.0,57.39775848,1919600.0,177.3999939,14907748.0,541.2111816,497000.0,317.7729797,1935540.0,136.6439056,2220600.0,1064.955933,16590695.0,547.9158325,532029.0,230.5742188,1481300.0,2904.508789,61344.0,361.5700989,10016964.0,156.1224213,4420700.0,88.16429901,1601100.0,35.79999924,1342407.0,280.2999878,657272.0,665.0,246592.0,506.9237671,178336,7.102859497,43001454.0,80.33999634,3746341.0,244.6499939,1674730.0,226.1838379,1083100.0,299.6671448,7922421.0,85.67171478,16221300.0,94.99156952,9792500.0,1593.63208,134479.0,586.0,136849,380.1379089,1823796.0,57.6840477,2303309,80.28266144,1223536,1203.0,7436930.0,90.98000336,2748335.0,630.5065918,6285862.0,155.7804413,6136698.0,1.547999978,0.0,2706.396729,5167404.0,46.43000031,1280023.0,341.8689575,4073900.0,212.9499969,1578597.0,106.112587,1593000.0,32.78762436,17071400.0,2307.689941,557765.0,1073.483765,1532440,1033.0,138014.0,1156.403198,1749719.0,315.6858215,339800.0,618.6500244,1300400.0,193.9915466,1062768.0,93.47377014,7496800.0,297.9442749,122681,71.73000336,780700.0,158.7875671,2149800.0,544.7104492,1885500.0,211.0,867922.0,195.6000061,280185.0,6234.541992,92398.0,80.3895874,2661700.0,102.6999969,11772030.0,206.986496,980748.0,149.6000061,7555.0,1847.0,1794955.0,1514.0,271436,167.1999969,1512770.0,1354.878418,5136530.0,226.2805023,733700.0,1297.942261,3345135.0,8.789999962,14703100.0,7.59499979,3779323.0,121.9294434,1623300.0,21.61200142,3552987.0,107.8037186,1984200.0,164.8858643,1631100.0,213.8999939,1725570.0,79.88491058,5272919.0,960.9235229,299021.0,2655.0,508282.0,43.91278839,4016500.0,66.23167419,2193400.0,66.31001282,2727200.0,4077.722168,2209363.0,78.22000122,487269.0,66.96226501,5023700.0,376.9320374,3012300.0,96.5,466336,79.36198425,2101300.0,27.45442581,38817000.0,47.75600815,3089500.0,534.4085693,2225212.0,4739.051758,81820.0,303.442627,452760.0,1483.025513,322700.0,544.6900024,446300.0,182.9600067,1944600.0,54.73423004,1771200.0,201.2142181,2931400.0,197.6000061,2805845,1846.0,58171.0,68.01999664,1584309.0,104.0553131,4812200.0,41.95183563,8456100.0,111.7805252,1099448,97.47100067,5021700.0,30.20000076,2803931.0,590.9622803,264597,97.67030334,998259,125.2390823,4855400.0,164.988266,675700.0,462.6247253,2756900.0,331.9293823,722944,236.3669128,3481400.0,522.9627686,1276306.0,933.1977539,95300.0,105.9081421,4508900.0,161.8447571,1760900.0,83.55923462,5458147,82.63999939,2156200.0,267.0,614366.0,101.8209,3037800.0,240.0,908687.0,257.28125,1076900.0,325.0,786488,423.9544983,13910386.0,302.6300049,89121400.0,52.06198502,4369900.0,438.2506104,1527200.0,86.08000183,9977400.0,50.23084641,4359603.0,220.5800018,1396300.0,101.0551605,26432107.0,179.259964,6625100.0,77.21121979,1357900.0,581.6500244,594900.0,84.56999969,7304100.0,86.91000366,15732500.0,62.20999908,7968930.0,38.21129227,4145100.0,162.8004913,1130500.0,117.9446945,4210852,507.730011,609800.0,4530.229004,2534904.0,51.27372742,1033051.0,236.2793427,39989200.0,218.0382996,4637300.0,81.51669312,11276600.0,856.145752,655400.0,84.18000031,597460.0,266.0,982970,43.47360229,9632900.0,744.3659668,825403.0,1140.0,2310877.0,338.0842896,8658700.0,690.0,217765.0,685.0,188154,32.65296173,8682400.0,29.29000092,2067755.0,132.3454437,2250300.0,104.6403427,1297900.0,274.0161743,1442200.0,27.06999969,0.0,82.83968353,64721845.0,463.4459229,140390,91.34999847,68882.0,89.16000366,1292949.0,271.4233704,1544000.0,263.7922058,1337300.0,462.1300049,1857300.0,207.8262634,5737100.0,350.1315613,204279.0,67.03179169,2813900.0,8.711104393,6730400.0,573.5999756,838410.0,42.15535736,20841300.0,186.4252472,1235400.0,290.3099976,1201300.0,0.0,0.0,12.86999989,59364100.0,222.2200012,4088400.0,76.46099091,8789800.0,108.4707031,3367400.0,2501.823242,2302368.0,164.8641357,2413600.0,76.92131042,16071300.0,1253.0,758832.0,397.0,497888.0,228.0236511,1389500.0,59.76207733,7834800.0,98.26049805,16750400.0,326.7999878,3345741.0,403.317688,3546142.0,0.0,0.0,69.16507721,2237000.0,187.0093994,1407300.0,239.0702515,644200.0,2998.641602,567262.0,313.9237366,928200.0,315.0,3518246,24.87704086,4684500.0,107.4604874,1650900.0,72.89907074,4005100.0,107.6872711,19652000.0,365.9188843,376758.0,141.7867432,2023900.0,144.6577759,1930700.0,24.95999908,0.0,90.39871216,2308400.0,335.2399902,976400.0,280.269989,3244100.0,146.8686218,3153100.0
-2025-08-04,350.93396,578629,114.6098557,1343200.0,209.3847046,1695965.0,2069.950195,6428207.0,202.9227753,75109300.0,195.7786102,4217500.0,197.428772,3517302.0,2191.0,706194.0,50.27973175,2289070.0,130.9600067,5277200.0,129.3547821,5671400.0,42.56999969,1261610.0,16.05500031,4271731.0,88.51000214,2315000.0,258.7799988,3470600.0,33.97900772,1630293.0,338.8500061,6449300.0,221.52388,2848100.0,53.44723511,2530900.0,3458.87085,341488.0,300.6981506,1560100.0,166.8000031,727063.0,302.5,933600.0,1457.199951,52977.0,102.5267868,1126200.0,13.2614069,9850700.0,97.51647186,2033500.0,49.47158432,37332593.0,256.0,374087,4969.47168,958394.0,172.2400055,555957.0,77.8326416,4757900.0,172.3200073,871117.0,188.179184,348300.0,528.5,343342.0,283.9937744,1776100.0,75.5,1681100.0,68.1900177,3261300.0,223.9531403,168081.0,137.7700043,2785800.0,202.0335846,1531300.0,166.7299957,878300.0,4165.0,607247.0,345.2999878,614259.0,1255.92981,620460,181.9408875,4189300.0,9.399999619,17247300.0,176.7799988,52951000.0,184.1888885,1959800.0,299.5102844,2316200.0,504.5244751,306400.0,211.1189575,2804500.0,211.6499939,77890100.0,120.3499985,9524100.0,1922.392578,649987.0,90.5,282121.0,360.3999939,1133700.0,69.96035004,1111300.0,18.06772041,6345400.0,163.8000031,3508931.0,285.5931396,855500.0,108.4796753,8998000.0,140.9478149,4227400.0,64.86000061,2657300.0,75.91414642,1303100.0,140.0500031,4866900.0,307.0,195367.0,173.8876495,399357.0,1559.857544,195025,698.1213989,1025600.0,376.0,2080726.0,158.6253052,1092800.0,460.5,498161,833.3276367,2409284.0,644.2753906,9104214.0,181.0680084,1301400.0,297.2107849,17164600.0,166.4208832,442100.0,145.2311401,1304000.0,744.8800049,769800.0,297.8353271,1876000.0,11135.22754,2619721.0,3967.76001,113000.0,222.3399963,5997300.0,1835.367554,2829752.0,1013.95343,2968001.0,45.59638214,31038900.0,693.9642944,421057.0,235.5,192052.0,57.3911171,2445700.0,362.4202271,46854272.0,41.68000031,2261151.0,4183.356445,4813515.0,22.28365707,11387100.0,27.49500084,3005000.0,113.5732803,1539333,140.7630768,2515996,14.52998829,6757222.0,65.37581635,2822700.0,549.4658203,1019389.0,354.9757385,1435450.0,177.9329224,2049600.0,108.4000015,272062.0,24.78590012,4947900.0,888.0,1280573.0,29.41902733,3117700.0,79.31719971,2292300.0,7783.580566,35768.0,846.9099731,170696,391.5,662219,132.1999969,1897800.0,100.9123001,2344400.0,3646.0,318913.0,5466.678223,236900.0,43.31420898,6387600.0,128.1799927,2662600.0,1110.815796,503100.0,352.2000122,2050558.0,216.5542908,5363982.0,82.58000183,866240.0,44.78447342,14662800.0,485.9597473,155942.0,73.04000092,1265676.0,121.9935608,1635632,75.90769196,2302451.0,53.65999985,247744.0,2239.798096,1745711.0,246.0,1054955.0,631.9326172,189342.0,405.9176331,72572085.0,326.5519104,370521.0,247.4914398,968600.0,1287.5,2342300.0,365.9516296,1645899.0,574.9452515,169605,459.1099854,10874300.0,92.35993195,3981600.0,1321.840332,180808,554.9494019,337124,94.7505188,1099061,106.7900009,4623900.0,211.4425659,17722868.0,374.6835327,5268547.0,1399.938354,89995,26.68000031,719835.0,2496.0,1254130.0,169.0001068,3975300.0,65.12943268,2056300.0,932.0,220048.0,362.3688354,755732.0,91.53423309,11611400.0,12.30000019,2137008.0,18.31361961,10954600.0,158.1035919,1639500.0,123.9000015,428366.0,66.28512573,4833800.0,432.4575195,4059500.0,267.7399902,1386400.0,491.3999939,8182981.0,33.40000153,5334227.0,250.8699951,974500.0,156.0299988,1805000.0,2273.7854,449241.0,7348.711426,114276.0,3918.0,483685.0,105.9955063,2977200.0,2044.0,632470.0,173.3741302,614218.0,364.8800049,1841900.0,171.4957581,1316700.0,92.54885864,2157400.0,47.15360641,4873800.0,4845.0,36398,90.89173126,2882900.0,551.9720459,765397.0,114.4721298,1318000.0,120.4000015,1752754,261.75,2670000.0,265.2503052,2498200.0,148.9055023,523300.0,3589.671387,148657.0,82.80483246,5536400.0,364.0,638662,121.6646652,2194600.0,32.21802902,29378800.0,228.0,238489.0,285.7332764,1727100.0,42.88000107,16701300.0,359.7554626,949500.0,73.56964874,2467300.0,165.9820404,10454884.0,26.20999908,13510100.0,38.7199707,3411700.0,73.29084015,7520954.0,209.4214478,2174800.0,72.95999908,328537.0,71.44999695,1417000.0,91.2436676,9384500.0,292.6111145,1000300.0,324.3399963,359400.0,31.89634323,5257100.0,2656.0,7754953.0,45.74000168,5246900.0,104.727684,847800.0,2589.510254,612612.0,98.22000122,3814000.0,167.9199982,623700.0,251.8813934,4403500.0,183.6847382,325617.0,454.8599854,1882800.0,39.97999954,5144434.0,68.07891846,17052200.0,96.83000183,2247700.0,35.31885529,13546400.0,224.0944824,1431700.0,228.9868774,11131338.0,23.51298714,9167700.0,70.63540649,5344700.0,71.74550629,3943500.0,496.447937,1180029,112.3849182,2099535.0,60.95171356,7866200.0,147.7272186,10116600.0,5320.0,66771.0,25.36000061,7038100.0,60.43541336,6820200.0,52.35997391,7476400.0,258.019989,3351800.0,55.13999939,1456900.0,257.0,290995.0,29.03000069,4812618.0,4661.344727,143250.0,29.51275826,9954589.0,139.1300049,3501100.0,508.7831421,1087400.0,1087.810181,91633.0,105.1299973,2372200.0,129.7676239,2765300.0,160.0,41009.0,110.2729797,3329000.0,118.8858032,694264.0,1814.510254,10238591.0,171.6776733,788400.0,152.4109192,3328700.0,39.15999985,1960367,197.1117859,3176900.0,119.3499985,8845000.0,1890.712158,193756.0,171.6941528,1347700.0,115.7200012,3291100.0,1211.708984,617948.0,16.5189743,9180400.0,77.68577576,530425.0,245.9565887,475214.0,175.5957336,1043900.0,21.28244972,18562100.0,5390.0,228361.0,466.1786804,512300.0,203.1644135,1090800.0,699.881958,880363.0,666.0,71754.0,27.94000053,1288242.0,139.6784668,1401700.0,31.52000046,4311441.0,38.77999878,1232293.0,122.0449448,4066000.0,139.5200043,897100.0,31.71953392,7853600.0,76.25,6537500.0,159.59375,2745300.0,92.56980896,6767900.0,263.6452026,716900.0,103.6332092,2345100.0,24.20999908,532272.0,791.9281006,423216,2427.512695,1254077.0,242.7462311,913000.0,326.0400085,506200.0,54.38565445,5145100.0,92.14706421,3006000.0,256.2000122,368299.0,176.5898438,1540592.0,273.4379578,3387400.0,166.3575592,2790923.0,60.02884674,4178300.0,141.4458313,4189900.0,36.56999969,615867.0,7.854000092,31380457.0,19.05500031,4649720.0,14.41203976,7253653.0,901.1867676,156967.0,1003.889099,741160.0,16.45999908,4259685.0,115.8971786,2300500.0,934.9802246,80240,153.3000031,804000.0,769.0132446,538400.0,62.003479,2858500.0,51.55867386,6784200.0,66.54000092,307807.0,354.6865234,103400.0,65.7130661,2027800.0,214.4651031,212871,98.08990479,1050317.0,252.0926514,723500.0,383.6427612,2741900.0,90.41181183,3509600.0,72.4466629,2824200.0,80.08999634,3171800.0,189.8000031,394257,44.3837738,7356400.0,116.8899994,1966600.0,184.3335724,1496600.0,3929.0,950381.0,136.5400696,1309600.0,489.3999939,3594370.0,10.68137074,56696800.0,667.918396,246801.0,45.13536453,5407000.0,1157.963745,424111,280.5,864369,40.2755394,12727200.0,395.0003357,374500.0,216.1051483,1819900.0,42.96995544,4202400.0,821.8328857,147378,395.9620972,605320,321.0,813800.0,82.37950897,1756731,229.8000031,1465960.0,903.8806763,431380,136.1499939,4981683.0,1360.98999,330100.0,78.49986267,2877700.0,41.06497955,3630000.0,24.94000053,417200.0,3734.329834,100714.0,56.71866608,6540100.0,667.0,252299.0,41.49000168,549312.0,1433.870239,810726.0,90.5189743,1016200.0,88.47768402,886855,456.335968,103837.0,183.4199982,2150500.0,375.5,570935,98.55000305,5383000.0,47.16284561,5443900.0,723.0,356321.0,46.5,2521325.0,16338.48047,52237.0,77.96363068,880219,311.4112244,852300.0,158.1499939,1644700.0,8876.777344,10143.0,275.8928833,3744000.0,70.60800171,3251600.0,385.9536743,1000335.0,662.4938354,2155900.0,36.18000031,2878300.0,891.8920288,252734.0,113.7202759,5634200.0,48.41235733,4490400.0,139.0701904,491900.0,54.18460846,1981532.0,298.9620361,80417791.0,63.01712418,5088400.0,52.63388062,7417700.0,253.5,408318.0,2524.778076,318714.0,195.5751953,23386000.0,194.8657074,31547400.0,130.3028412,1241800.0,333.0,963956.0,78.66246796,1983800.0,1621.807129,552016.0,206.0,3058003.0,224.6884003,725300.0,357.7999878,375755,722.1641846,1753700.0,164.1999969,407102,1398.221313,7424856.0,933.8231812,410800.0,21.50764275,12082800.0,75.51599121,2332800.0,61.84690475,2538149.0,16.12531662,32869900.0,192.9210815,3647475.0,362.5513916,1078300.0,378.6716919,2844300.0,196.75,329772.0,67.31999969,417325.0,200.9662476,1612259.0,839.8712769,131403.0,509.9791565,971269,120.1999969,2366104,125.713974,1488800.0,264.3670959,417500.0,1929.616333,420449.0,2020.0,95991.0,3254.0,555119.0,355.7781982,16613940.0,262.2775574,1129200.0,301.112793,2060657.0,267.0,63033.0,236.5,149528.0,300.5932617,2075210.0,67.91000366,1224000.0,205.7858887,3662890.0,19.91476059,14705200.0,24.72150421,6201300.0,2445.0,18147,27.87249184,2445300.0,924.0437622,24997049.0,70.01999664,3190800.0,877.7942505,111437,15.50996494,12300400.0,1268.897339,632390.0,187.518219,1345000.0,292.9610291,1122951.0,117.1999969,560219.0,427.7895508,553272.0,246.4896393,1316300.0,2670.0,40602,855.9477539,1309369.0,186.9941101,1387689.0,180.9346924,3729100.0,368.9642944,125015,377.1000061,14363555.0,15.5,7319054.0,248.9153442,5280600.0,148.1843414,9731555.0,187.9247894,3777300.0,2128.0,828420.0,1467.822266,28526,682.7800293,3331900.0,395.9810791,424638,157.5725403,1008900.0,69.68788147,1483400.0,33.75500107,4130656.0,1139.662476,474158.0,8603.581055,324090.0,361.0,276587.0,4113.0,757619,2980.619629,1578044.0,2149.896484,565127.0,671.9031372,920821.0,78.04000092,1624200.0,870.1300049,2598880.0,19.48999977,11092289.0,123.1576157,3581819,19.5,69249400.0,783.4381714,1484400.0,29.89027023,5081300.0,551.8009033,818742.0,45.05610275,5371600.0,24.23827934,5099100.0,55.70000076,7680089.0,182.75,1100500.0,78.56031036,6799300.0,94.00057983,1533600.0,5.162000179,48977119.0,483.3599854,2493500.0,336.7099915,1619600.0,167.73703,881044.0,4641.429199,444320.0,80.43209839,7567961.0,252.0180511,910000.0,40.65414047,2350472.0,20.61296654,5792600.0,220.9962463,1393370.0,139.6160736,1071700.0,1059.9729,215161,141.2459412,905000.0,222.1201324,1058400.0,106.4800034,3107400.0,84.29717255,8708967.0,743.40979,424646.0,579.0,155945,122.9884644,1804524,644.0,407074,563.8859863,783113,1069.888794,103177.0,169.8691406,837800.0,1736.0,483995.0,120.9866638,1302428.0,169.7936859,12679100.0,292.8363037,6649500.0,948.9632568,964702.0,125.9787598,1128586.0,209.9916687,14203429.0,79.50569153,1527400.0,32.98273849,9301500.0,215.0500031,237690.0,17.64120102,34804200.0,161.7200012,1028600.0,266.0660095,6282984.0,26.41215515,14299500.0,205.9528198,825867.0,20.81908798,4626600.0,144.7182159,4014700.0,912.1013184,1064500.0,1317.823975,107407.0,131.8412781,3226000.0,27.96361923,16654700.0,54.65999985,3119000.0,703.7872925,204519.0,68.43515778,10701500.0,70.85016632,5493700.0,21.69603729,32707600.0,92.75905609,823500.0,576.5,2127751.0,160.5998383,1303600.0,118.2663498,2527900.0,258.9391785,16043480.0,263.1698303,566300.0,275.6897583,1097200.0,598.9806519,255000.0,28.94436073,2932300.0,82.55999756,466266950.0,766.1894531,3353400.0,189.9695129,3224837.0,420.6312561,1548200.0,65.84486389,2338200.0,232.6660614,3871300.0,130.1499939,624621.0,98.21605682,11876700.0,631.3877563,764390.0,9635.504883,1562505.0,196.4499969,3524500.0,29.58395386,7020300.0,51.938797,3817900.0,54.31491852,1945500.0,997.921875,471467,49.71346283,10119300.0,151.2899933,2013100.0,569.0587158,2984700.0,138.5131989,1154400.0,273.5,2192928.0,257.8618469,2057900.0,68.80431366,3214800.0,48.77000046,2149116.0,462.2999878,409317.0,302.5125732,4734500.0,37.0,4273910.0,66.13162231,8552300.0,710.0909424,827400.0,518.9126587,886300.0,226.5599976,1585800.0,63.0228157,8291500.0,88.96508789,8078800.0,216.4571228,207611.0,2395.830078,563500.0,73.72948456,3797100.0,225.4411621,411512.0,35.50999832,4689500.0,4549.47998,128653.0,119.2900009,761300.0,69.65708923,1571900.0,343.7999878,8768036.0,207.6616974,334900.0,30.86000061,1073889.0,601.5089722,705900.0,198.1898804,2338200.0,146.5601349,3641300.0,1035.805542,1608713.0,259.7324829,5442535.0,1353.994995,637596,60.34999847,6075100.0,60.95490646,6384500.0,158.1499939,1731500.0,199.6999969,1329936.0,210.9810028,1692649.0,35.27918625,3599600.0,166.1934052,2068400.0,829.168457,1360400.0,253.4841919,841160,547.9290771,253514,79.07885742,13380700.0,27.63999939,8091100.0,548.1776733,8071481.0,76.47936249,11882900.0,140.5046234,3851500.0,568.4296875,863400.0,533.7619019,25349000.0,438.9744568,1043700.0,201.9743958,560526.0,389.2399902,12362400.0,30.38999939,2328900.0,186.8894501,852800.0,33.69481277,6790700.0,1231.880005,129200.0,142.3999939,3564855.0,887.7952881,170279,577.0,175916.0,284.975647,682802,189.3000031,626728.0,385.0,139495,1470.0,32452,146.3999939,451133.0,25.34000015,16998200.0,12.82999992,3267468.0,96.63710022,2328200.0,211.6812897,376500.0,69.98878479,6543600.0,65.20314789,9765600.0,75.45201111,2197583,117.098999,22447000.0,1087.346191,6272141.0,43.04202652,5148900.0,74.43318176,8839000.0,587.4411011,970300.0,3.513129473,9509473.0,923.0,1285500.0,173.4647522,3195500.0,276.789032,3123800.0,102.7829361,1193800.0,126.8613663,841000.0,136.4263611,1190900.0,179.9898529,148174600.0,7871.02002,14300.0,527.7045898,18691815.0,33.49645233,581800.0,29.40969276,3014400.0,211.0173035,2184000.0,12115.0,825464.0,56.66756058,5232200.0,349.1000061,2105558.0,1145.0,39747.0,144.0903473,1694100.0,78.60276794,3438800.0,71.40612793,3072000.0,47.97000122,30528800.0,198.3999939,1282295.0,379.8500061,243764.0,13.73499966,5443421.0,252.0925293,8614800.0,101.3700027,4339400.0,558.8872681,609857.0,84.60613251,3632600.0,1782.0,302860.0,42.63212204,13041700.0,42.72000122,707124.0,914.0,1148695.0,260.7435608,292029.0,34.24000168,404823.0,171.0,11191600.0,0.0,0.0,797.7630615,110514.0,228.9523315,566700.0,138.0952606,2389400.0,95.70088196,2342400.0,214.9581909,241282,15.01503277,52268200.0,395.0,1847772,112.0400009,3842600.0,89.43182373,2475800.0,138.2080078,8384700.0,225.0,613770.0,192.6000061,1815838.0,23.12284088,57010700.0,75.14182281,1049100.0,149.7130585,7679400.0,241.4819794,2284700.0,715.7875977,812900.0,642.9872437,55685,228.9612122,478957.0,119.1652603,1965700.0,673.7200928,2083945.0,96.28096771,15253451.0,323.5,470697,191.9582214,576300.0,104.2800751,4631700.0,3436.840088,153268.0,161.4727173,5187500.0,187.3504639,1588500.0,509.9861145,517195,507.0,526371.0,101.9791718,1455800.0,91.29175568,1103200.0,287.769989,614600.0,307.1220398,426400.0,527.9584961,57312,103.5335388,2560100.0,1625.788086,103084.0,35.90356064,6156700.0,106.3887863,348548,950.3438721,7478533.0,49.60305405,2667909.0,277.70047,1019600.0,4101.698242,105984,1151.805908,731329.0,1127.41748,3116042.0,119.2593765,2102200.0,216.4100037,975800.0,415.0,627763.0,78.81999969,504398.0,393.5250244,1444000.0,67.85314178,11756800.0,146.6752777,8150200.0,50.25,1554900.0,163.5800781,3699693.0,499.2000122,894203.0,1923.670532,45953.0,314.7346497,2017600.0,1933.795654,105307,71.47412109,1161800.0,569.9588013,1362500.0,3903.79126,10215746.0,24.93638229,13331300.0,2289.365234,27149.0,89.90000153,446339.0,284.4676819,631702,4488.456055,3719117.0,165.9977264,681300.0,5571.149414,1265823.0,303.5323181,582100.0,290.1433105,1583600.0,2097.0,58494.0,822.1533813,1310616.0,31.39999962,1875750.0,347.5434265,949300.0,58.11348724,1832100.0,177.1999969,35059858.0,545.5140381,473800.0,316.7730713,1113617.0,141.5906525,2686100.0,1089.954956,64270332.0,548.9156494,1049625.0,231.0728455,1196300.0,2884.512207,71591.0,354.2706909,5137769.0,156.6899261,3961900.0,88.25422668,934600.0,36.22999954,989944.0,287.7000122,459201.0,673.5,356226.0,509.9233093,192574,7.384209156,19684572.0,82.0,2175600.0,244.75,1058367.0,227.9947205,944600.0,298.4676819,5380203.0,88.55176544,12500400.0,96.55271912,9032100.0,1597.631104,138464.0,591.0,189980,387.5367126,2918901.0,57.18418503,2082610,79.68278503,1929613,1189.5,2295977.0,92.0,1537869.0,643.1047363,2637889.0,160.2798767,2603376.0,1.547999978,0.0,2681.402588,13027226.0,46.24000168,603113.0,346.289032,2145700.0,216.8000031,979051.0,107.8182297,1640300.0,32.61897659,11901700.0,2333.686523,740506.0,1081.983643,1426288,1043.0,2677990.0,1153.90332,2166250.0,316.8182678,352300.0,636.0200195,1121700.0,187.1918335,1469995.0,94.46765137,5838300.0,301.4436035,225998,73.22000122,849500.0,162.0091858,1847300.0,562.0402832,1714200.0,207.0,369091.0,195.1999969,1279523.0,6129.549805,184128.0,82.38518524,4358600.0,104.0,8119811.0,211.1862183,8206337.0,149.1999969,2801.0,1852.0,2119827.0,1522.0,376491,170.0,4300538.0,1368.377197,4175132.0,227.8364563,590200.0,1352.939819,2841116.0,8.739999771,11870100.0,7.558000088,3006166.0,120.9230728,1007100.0,21.68173218,1968450.0,108.9851074,1171300.0,168.9638672,1429300.0,219.3000031,1159790.0,80.78474426,2837940.0,965.9231567,187380.0,2676.0,301639.0,43.6256485,2472500.0,67.17105865,1643000.0,66.55491638,2348400.0,4081.721924,1030879.0,80.98000336,575614.0,68.6678009,3862700.0,380.6236267,1354500.0,97.80000305,402046,78.95464325,2092900.0,27.38516998,29972400.0,48.15224457,3763000.0,533.9086304,1397507.0,4819.036133,75695.0,307.9417725,878787.0,1505.462769,351500.0,552.2600098,532600.0,185.6900024,1528200.0,54.72426224,1847300.0,203.276886,1819300.0,197.3999939,1170259,1864.0,98022.0,65.44000244,679951.0,105.613739,3635900.0,42.3912735,7175400.0,112.1804504,1603860,97.49053955,5312700.0,30.15999985,5610205.0,595.9619751,182149,98.96990204,431463,128.4396515,4807800.0,165.1376953,630900.0,466.1515503,2092800.0,333.4290771,1257317,240.1635284,3755500.0,534.9619141,784567.0,950.4082031,130000.0,111.4670563,4247200.0,163.7322235,1240600.0,83.25938416,4613708,84.25,1876300.0,270.7999878,1019875.0,104.666275,1916400.0,242.8000031,965977.0,261.9424133,946000.0,325.0,550496,425.254364,28436965.0,309.2600098,78683900.0,53.33058167,5957700.0,432.9826355,993900.0,89.76000214,8305700.0,50.73246765,2993060.0,225.9900055,1875300.0,101.854805,35759568.0,181.1134186,4682700.0,77.79107666,1139400.0,602.9899902,337200.0,87.01000214,5135700.0,88.43000031,15138900.0,64.48000336,5202829.0,37.51959991,2941900.0,164.4986115,868000.0,117.6448364,4215655,514.9899902,673100.0,4495.234863,4657508.0,50.97882462,668036.0,239.4692078,17427900.0,220.6817932,4181100.0,82.01833344,8579500.0,865.0596313,457000.0,86.0,425731.0,270.0,466972,43.9485054,6515800.0,751.3647461,848150.0,1150.0,8680012.0,340.8738098,7335300.0,680.0,91119.0,694.0,339592,33.46164322,7436100.0,29.54999924,1332719.0,134.1937866,2920300.0,106.8380356,1083000.0,280.9029541,1351500.0,27.35000038,1891154.0,82.85968018,100407769.0,469.9451904,84955,90.90000153,57101.0,88.68000031,835263.0,267.5400391,1527200.0,266.6948242,1194700.0,472.269989,2326800.0,213.8298035,4625600.0,351.1313477,129212.0,67.80638123,4500500.0,8.839643478,6641600.0,579.5999756,550112.0,42.2241745,13629900.0,186.5250092,1468600.0,285.5899963,1285300.0,0.0,0.0,12.80000019,65206800.0,225.1199951,4023900.0,77.20013428,5097400.0,109.484169,2021300.0,2485.824219,466306.0,167.3831024,2857900.0,76.723526,13892100.0,1295.0,1059628.0,397.5,370649.0,229.6774292,1408800.0,59.75215912,8081600.0,99.35793304,19050200.0,346.2000122,2444807.0,401.4180908,3398189.0,0.0,0.0,70.39356995,1884400.0,199.8141785,1712900.0,238.200943,505700.0,2995.641846,1105143.0,319.8078918,718100.0,316.5,2315059,25.06550407,3823200.0,106.5843201,1459800.0,73.66308594,5851800.0,105.4577026,19129500.0,374.4169922,875454.0,143.5717926,1593600.0,146.289856,3349900.0,25.59000015,769710.0,92.17436218,1913600.0,341.3599854,1032600.0,285.8599854,2271400.0,151.2832489,6270800.0
-2025-08-05,352.9335938,759023,114.6597595,1271000.0,207.1848755,1343161.0,2089.949707,1287835.0,202.4936676,44155100.0,197.1288757,4153400.0,199.3280792,3358194.0,2212.0,910094.0,51.31684113,2988664.0,129.9600067,7680000.0,130.1114349,5355400.0,41.91999817,942135.0,16.07999992,2610152.0,88.66000366,1743200.0,247.0700073,10175900.0,33.9198761,1453508.0,338.7399902,3909000.0,219.8106537,3099000.0,56.65249252,5761300.0,3434.878662,366218.0,297.8927307,1774900.0,166.25,664365.0,299.2000122,816100.0,1452.199951,67527.0,101.2856598,1623600.0,12.57019329,9892100.0,97.87265778,2985500.0,49.21163177,31909602.0,255.5,987533,4989.469727,472512.0,173.0,443150.0,77.98176575,2788800.0,175.1999969,1191315.0,188.129364,432600.0,525.5,233683.0,285.1612549,1681700.0,73.65000153,2545800.0,67.88169098,2210100.0,228.9520874,260347.0,139.6499939,2025400.0,204.541214,1785600.0,165.3999939,1162000.0,4165.0,1001737.0,347.2999878,468997.0,1257.929688,598053,178.2885284,5292000.0,9.380000114,17043300.0,174.3099976,88808500.0,184.6481323,1919800.0,297.6652222,2664100.0,503.2788086,267300.0,208.2145691,1854800.0,213.75,51505100.0,118.1200027,14691100.0,1927.892334,610849.0,89.19999695,133451.0,361.6000061,1201500.0,69.94046021,1132600.0,18.38417625,6221500.0,164.0,3915301.0,290.5603333,773500.0,107.7806473,10434700.0,144.4412384,5431700.0,64.77999878,7144600.0,76.91819763,1013400.0,137.2299957,4384600.0,310.5,130702.0,174.1874542,450330.0,1553.858154,114608,688.4086304,1261200.0,367.5,435119.0,155.8199005,863200.0,456.0,664492,828.9279785,1470235.0,645.875061,3523903.0,184.6255493,1919200.0,292.4289551,18477500.0,167.2363281,537600.0,139.7973328,6160000.0,867.1199951,2535000.0,295.8902893,2181000.0,11219.22168,1929022.0,4011.25,152500.0,224.8600006,5687400.0,1838.36731,2011874.0,1002.953918,1011486.0,45.30799103,36798300.0,697.9641113,73198.0,236.0,144477.0,54.09369278,5604800.0,360.820343,28505056.0,42.5,1662087.0,4197.354492,4687814.0,22.68087006,14223600.0,27.72500038,2488452.0,114.1731339,2334998,142.5626068,4043443,14.65761662,6654517.0,66.12612915,2047100.0,547.4659424,959651.0,354.9757385,771930.0,175.9337921,2859300.0,106.5,536683.0,24.90425682,3654100.0,901.5,1652081.0,30.10365295,2575200.0,81.0983963,2617900.0,7743.587891,101763.0,849.909668,144411,393.5,432498,132.8899994,1395600.0,100.1659775,3630000.0,3664.0,424223.0,5448.47998,221800.0,43.61279297,4937400.0,132.9499969,2772200.0,1104.425903,481300.0,353.6000061,813318.0,218.75383,6303614.0,83.73999786,746331.0,45.22837067,11936900.0,487.4596252,270464.0,72.31999969,1062032.0,121.7935791,1779910,75.79164886,1604332.0,54.68000031,427495.0,2239.798096,513965.0,242.5,2826559.0,632.4326172,158496.0,417.3139648,50131497.0,334.9506836,513803.0,264.2956543,1608600.0,1278.5,767388.0,363.7519226,916738.0,574.9452515,198770,464.1900024,6780700.0,91.33370972,3319200.0,1319.840576,390772,557.9490967,514553,94.7505188,1190471,104.8300018,4834900.0,211.0426788,22130531.0,374.7835083,3743039.0,1399.938354,113429,26.84000015,897170.0,2492.0,272813.0,166.2049103,4761700.0,65.48609161,2195200.0,948.0,457443.0,358.7691345,1155221.0,90.97754669,19836100.0,12.35499954,1527829.0,18.42140388,9405700.0,157.7248383,2305800.0,124.3000031,632386.0,66.12573242,3658900.0,432.9860229,4329900.0,267.6799927,1260300.0,525.0,1657668.0,31.39999962,7627696.0,248.7899933,1291000.0,156.4700012,1952200.0,2277.785156,138714.0,7388.70459,127941.0,3922.0,825633.0,103.7705765,2534400.0,2007.0,472491.0,174.3739777,885885.0,360.5,1682100.0,164.6215973,2352100.0,91.62979126,2374900.0,46.87611389,4959900.0,4865.0,53458,90.53412628,2475700.0,556.9718018,757780.0,115.7558746,1241000.0,119.0,2308590,265.980011,3549300.0,269.3794556,3150000.0,149.5916443,569200.0,3699.661133,94762.0,82.50682831,6373300.0,366.0,331869,122.8206635,1660300.0,32.16854858,27440100.0,229.5,317238.0,283.255127,1571800.0,42.63000107,15932800.0,371.3364258,1898900.0,73.06716919,2046300.0,164.5821991,16029624.0,25.88999939,17301600.0,38.49255371,4035900.0,73.89076233,4954414.0,210.6235962,3683600.0,73.27999878,471453.0,69.55999756,2162700.0,91.58761597,7716200.0,291.3256226,1498300.0,318.5799866,612800.0,32.23220062,4008400.0,2641.0,1623814.0,46.54999924,7464600.0,106.6089554,1549800.0,2646.499512,313961.0,97.94999695,3508800.0,167.4900055,1385800.0,247.0597839,6761000.0,182.3848419,266313.0,441.75,3104600.0,40.59999847,3869887.0,67.11473846,15434500.0,96.55999756,2878200.0,35.5080986,11480800.0,221.8743439,1343300.0,229.586853,13586633.0,23.89619064,10614400.0,69.28733063,5369000.0,72.13455963,3744000.0,496.447937,838125,112.6848755,998699.0,62.90573883,9061900.0,149.6833649,8604100.0,5300.0,58781.0,25.17000008,6321600.0,60.38598251,10023100.0,52.70890427,5846500.0,255.2799988,3633200.0,53.20999908,3373400.0,255.1000061,396238.0,29.02000046,5735697.0,4661.344727,153600.0,30.21613693,22712170.0,132.9400024,5551400.0,506.8100281,1027900.0,1090.809692,71281.0,105.9100037,2193600.0,130.0167389,4754800.0,160.0,78965.0,110.1934586,2972700.0,119.5300369,727078.0,1903.486206,12111922.0,172.5039978,744200.0,153.9521332,3726400.0,38.93999863,4062504,198.6889954,4001100.0,118.3199997,15365700.0,1909.709229,80328.0,170.9593506,1041300.0,115.6600037,2458000.0,1217.70752,208799.0,16.80243683,6476600.0,76.93591309,576720.0,202.7642059,9474291.0,176.6726227,1085100.0,22.06119537,22028700.0,5415.0,254837.0,445.4089355,855600.0,202.598999,992900.0,700.8817749,715209.0,668.0,181655.0,27.75,1460231.0,138.4483337,870700.0,31.44000053,3530730.0,39.68000031,1436129.0,121.8778534,6746900.0,140.5200043,1227400.0,32.08698273,9814200.0,75.45999908,5633100.0,160.8124084,2933200.0,90.99475098,6218900.0,265.8399353,1138900.0,102.4725494,2515900.0,24.5,429132.0,790.9282227,303155,2443.509277,369026.0,239.6624908,1033400.0,327.9200134,420500.0,54.44474792,5054400.0,90.5730896,2513400.0,252.8999939,349052.0,174.3899536,878891.0,274.9099121,2012700.0,165.4577942,2289653.0,60.63130951,2356600.0,139.4127045,5765000.0,36.65999985,492275.0,7.789999962,20100264.0,19.04500008,3976867.0,14.48670387,7792195.0,914.6820679,263066.0,1013.888,851832.0,16.32999992,3400733.0,116.6598511,3035000.0,932.9802856,79728,149.3300018,881600.0,769.5565796,456700.0,62.73561096,2982600.0,51.37975311,6134900.0,66.59999847,235924.0,355.2939453,92400.0,65.1395874,1606900.0,215.4649353,141445,97.18999481,1266381.0,254.8755188,761200.0,355.414978,7068200.0,89.20789337,3800600.0,72.36739349,6503100.0,79.23999786,4047100.0,192.8000031,520522,43.91212845,5787900.0,116.3099976,2125900.0,181.1947479,1582100.0,3859.0,1668574.0,137.0840149,1484200.0,493.1000061,3914871.0,10.78867245,58864300.0,663.9188843,490030.0,45.20500183,4055500.0,1157.963745,557415,282.5,938925,39.88693237,11521300.0,386.3756409,531500.0,220.9938202,1972800.0,42.65630341,4382300.0,822.8327026,18074,393.9622803,555009,318.7799988,826700.0,81.97960663,1618841,230.6000061,704075.0,907.880188,451615,134.2799988,5427775.0,1343.119995,418500.0,71.79914093,11722000.0,40.97576904,3558500.0,24.42000008,526100.0,3614.351318,69475.0,54.63825226,9597100.0,676.0,305790.0,41.43999863,793507.0,1519.862427,1565266.0,92.34833527,819700.0,86.47818756,688521,458.3352356,77192.0,186.8399963,2510800.0,378.0,560563,96.20999908,4034200.0,48.34141922,8108300.0,728.5,438794.0,45.5,3161263.0,16038.50781,28853.0,77.46386719,2039832,312.3869629,1017700.0,153.4299927,3107900.0,9276.631836,7948.0,271.7879028,4000600.0,70.70795441,3726200.0,390.9530945,336320.0,649.4492188,2180200.0,32.79999924,8193000.0,882.5931396,368812.0,111.6844101,6132100.0,48.54074478,4670500.0,139.2398529,840100.0,54.38236237,1867790.0,301.0117798,30443539.0,62.69950485,5389600.0,52.44437027,6913100.0,257.0,591245.0,2494.780762,177631.0,195.1455841,19010200.0,194.496048,31602300.0,131.603302,1277700.0,332.0,397357.0,78.18386078,4048200.0,1594.810303,886428.0,207.0,2187115.0,227.3982544,876900.0,364.0,688035,717.0713501,1977300.0,164.3999939,589431,1396.72168,6715381.0,931.1956787,308700.0,21.51756668,10790100.0,75.59456635,2205100.0,61.99689865,2248760.0,16.05593872,29461700.0,197.4192505,1213245.0,363.1602783,1106100.0,383.2358093,2931400.0,193.3999939,407067.0,67.68000031,361651.0,201.9660797,1278300.0,844.8704834,91150.0,511.9790649,486995,121.0,3067474,127.068634,1761200.0,269.5913391,591200.0,1915.619141,496846.0,2025.0,418702.0,3268.0,675664.0,349.7785645,22691309.0,260.0087585,1370600.0,299.1133728,781263.0,269.6000061,78877.0,236.8999939,176914.0,300.5932617,2036679.0,67.81999969,1140500.0,206.0375519,2631068.0,19.76554871,12199300.0,24.80070686,6281200.0,2455.0,27020,27.95150757,3253100.0,924.8435669,14854667.0,64.83000183,4502200.0,878.7940674,109493,15.22329235,17269800.0,1259.898071,790375.0,186.0705566,1109100.0,310.4586792,731436.0,117.0,1861581.0,426.4036865,554198.0,253.5848694,1936900.0,2675.0,81594,857.4476318,1452165.0,186.4941254,299851.0,179.0969696,2986700.0,371.9639893,191172,381.2999878,18616395.0,15.47999954,8914763.0,247.6212769,5823000.0,147.3844299,609806.0,186.8777161,2929400.0,2122.0,285325.0,1457.823486,40769,641.9400024,1870200.0,394.9811096,1300672,161.1471558,695500.0,70.15478516,2207900.0,35.29999924,6194935.0,1132.664551,794112.0,8569.583008,317820.0,359.0,223717.0,4029.0,1258355,2979.619629,701663.0,2177.89502,371487.0,668.4036255,736211.0,77.72000122,1733600.0,875.1295776,2067854.0,19.63400078,9475294.0,122.5578232,6953764,20.19000053,97338200.0,767.8666992,1257800.0,30.15758896,3911900.0,546.8027344,551854.0,45.1050148,4334700.0,24.43581963,3913100.0,56.59999847,1348213.0,183.9299927,2522800.0,77.6108017,4172600.0,94.77425385,1828800.0,5.131999969,34857880.0,477.0,2610100.0,243.9299927,4541200.0,170.9358215,712190.0,4633.430176,553919.0,80.3821106,6584516.0,254.4629059,819400.0,40.5755043,1423036.0,20.77983284,6340400.0,225.9961548,1695834.0,144.8945923,1485900.0,1059.9729,470496,142.4191742,689800.0,219.4421844,930900.0,104.8399963,3827300.0,85.3771286,8381280.0,727.9116821,166950.0,581.0,92414,123.4884186,1196570,645.0,268038,564.8857422,1369638,1085.887085,71418.0,165.4151611,660300.0,1746.0,438101.0,121.5865936,782201.0,169.4958954,7934400.0,289.9602661,7182300.0,923.9641724,2272013.0,123.9790955,1087250.0,209.9916687,10659740.0,79.18802643,2462800.0,33.02238464,9631700.0,211.3999939,201783.0,17.62141228,37531700.0,161.3200073,1014500.0,267.3658142,8393834.0,26.64868355,10630300.0,205.9528198,1130635.0,21.05645561,4774800.0,142.2552185,4327400.0,880.0150757,1178300.0,1363.817749,207511.0,132.9008484,2860300.0,27.7263031,17996200.0,56.09999847,3529200.0,708.7857056,144915.0,68.5244751,11993400.0,71.0085144,5767000.0,21.16781998,18068900.0,93.23873901,638000.0,577.5,1708271.0,172.5637665,2216600.0,119.5907135,3021500.0,261.4385986,19791670.0,262.8007813,494700.0,275.8483887,791500.0,601.4943848,341000.0,29.37578011,3554600.0,80.76000214,258192353.0,763.1505737,3615200.0,191.8692017,3745029.0,425.1383667,1643900.0,65.57688141,1897800.0,236.2982178,3107000.0,128.8000031,517459.0,96.48946381,12100100.0,638.3809814,374178.0,9803.496094,2069856.0,195.0700073,2871600.0,29.75300598,9324500.0,51.98859787,3240300.0,52.8437233,1948400.0,996.9219971,156110,50.76828384,7099700.0,150.4199982,1718300.0,565.2937012,2883200.0,140.1939392,996100.0,273.5,176970.0,258.4489746,2346000.0,69.29959869,2334900.0,49.40999985,1626576.0,456.5,524030.0,297.083374,4222900.0,37.13999939,3041106.0,66.66790771,9872900.0,708.6427002,1040100.0,514.9198608,841000.0,228.25,1422600.0,61.80263519,9069800.0,88.99485779,5597000.0,216.957016,415842.0,2408.02002,1124100.0,74.35298157,4334800.0,226.9407806,495192.0,34.97000122,5157500.0,4504.485352,82799.0,120.5299988,609700.0,69.26977539,1906500.0,345.3999939,4737093.0,206.0553741,428400.0,30.89999962,1109856.0,606.6820068,516600.0,199.6035309,2555100.0,148.7604828,3743900.0,1061.300781,1265182.0,260.5322876,4930790.0,1359.994995,683310,59.04000092,8787700.0,61.52568436,5889500.0,155.2400055,1649000.0,199.3000031,652036.0,208.4812164,957313.0,35.43810272,4535700.0,167.1432953,1923300.0,801.3674927,988800.0,253.9841614,2600299,546.9291992,214881,79.99976349,9984300.0,27.46999931,6163000.0,574.9765625,5745477.0,76.5792923,11920800.0,139.6100769,5331100.0,554.2099609,1089700.0,525.8995361,19171600.0,433.0678406,1205900.0,202.9742737,699220.0,375.4599915,8467100.0,31.04000092,1542400.0,186.6413116,1039200.0,33.54563141,8981200.0,1243.939941,148300.0,149.0,9548458.0,886.7954712,139107,580.7999878,162933.0,285.9755859,840421,189.1000061,389810.0,382.0,135762,1460.0,23211,146.8000031,400996.0,25.0,11242800.0,12.76500034,2980036.0,96.0687027,4212800.0,213.1957092,299200.0,70.63379669,7178900.0,67.01711273,10372700.0,75.15219879,1534264,114.7870026,26607000.0,1083.84668,5151546.0,42.61488342,6429500.0,73.99545288,6533800.0,587.6403809,905700.0,3.499208212,6753286.0,905.1199951,1448500.0,171.5197601,4432500.0,278.5306702,1778300.0,101.5682144,1255800.0,125.1420517,1446300.0,138.8863831,1035300.0,178.249939,156407600.0,7906.910156,13200.0,522.7055054,11425732.0,33.4466095,1064200.0,29.19044113,4537500.0,207.5134583,2756900.0,12250.0,229112.0,56.42096329,4204400.0,340.0,2021621.0,1130.0,147258.0,146.8751373,1790600.0,74.53625488,9328100.0,71.96112061,3863000.0,47.24000168,14939600.0,217.0,2652786.0,373.2999878,308365.0,13.77499962,3170070.0,255.2270813,11197300.0,102.2300034,4039100.0,556.8876953,603080.0,85.46794891,5447400.0,1794.0,229377.0,42.85095596,7979600.0,43.79000092,733168.0,903.0,239563.0,265.1426392,233316.0,34.75,352825.0,169.0899963,8645700.0,0.0,0.0,799.9279785,93639.0,222.9120331,568300.0,137.8476563,1976700.0,97.54853821,3276100.0,214.4582977,215551,15.14481735,46174400.0,395.0,2346854,112.6200027,3181900.0,87.47730255,3576800.0,138.0990753,5535100.0,222.3999939,850690.0,191.8000031,612600.0,24.32172966,113955100.0,75.37949371,1314800.0,149.464798,6670100.0,242.8414307,3362300.0,711.6464233,833400.0,651.9870605,148592,228.9612122,276534.0,120.8225479,1856500.0,675.7192383,1958090.0,95.9810257,9589668.0,328.0,215481,192.3857269,505600.0,106.0939026,3556700.0,3398.853027,63231.0,162.6119995,4643000.0,187.2711792,1497500.0,509.9861145,401506,506.5,940087.0,103.9946136,2143100.0,91.39072418,1499000.0,281.0,833100.0,309.2732239,307000.0,539.9575806,63882,104.5392914,1398000.0,1705.777588,144659.0,35.50661469,6137800.0,106.3887863,1075705,958.543335,3041802.0,49.7675209,1909494.0,278.9277649,919400.0,4071.700439,104995,1161.804321,688604.0,1126.91748,1974563.0,119.8583298,1512700.0,214.7899933,1054900.0,427.5,572777.0,78.77999878,772252.0,389.026123,1149400.0,67.6735611,10714700.0,145.8798218,7794500.0,49.95000076,2076900.0,163.3800812,3133771.0,503.0,851448.0,1915.671875,47334.0,310.4078979,1711700.0,1931.795776,107294,73.08817291,1552100.0,568.3234253,993300.0,3813.796143,3080298.0,24.93638229,11527300.0,2264.372314,15241.0,90.90000153,527515.0,283.9677429,1182190,4486.956055,2050688.0,166.1373291,797600.0,5541.153809,1023479.0,298.3380127,766600.0,283.7319641,1624400.0,2095.0,56161.0,815.3537598,1837441.0,31.22999954,1593039.0,343.4145203,1337500.0,57.77550507,1458400.0,177.3999939,25461579.0,537.038147,668800.0,337.5713196,2382510.0,141.4111328,2055900.0,1072.955566,19465288.0,548.9156494,515506.0,231.4418335,1938600.0,2939.50293,48302.0,355.9705811,33415775.0,155.644516,4993900.0,88.61396027,1185300.0,36.49000168,1073176.0,287.5,424569.0,673.5,390139.0,510.9231567,289230,7.395068645,18763333.0,82.02999878,1522517.0,246.6499939,1036854.0,216.8720551,2174000.0,296.2686462,5645205.0,88.96601868,6994400.0,95.89644623,6236400.0,1593.63208,151716.0,594.0,184193,387.7366638,1422977.0,57.6840477,2448098,79.68278503,1360707,1184.0,1852704.0,92.80000305,1189833.0,649.1038818,3139579.0,159.2799988,1760997.0,1.547999978,0.0,2690.900391,9901655.0,45.77000046,953044.0,350.5100098,1565400.0,218.8000031,892892.0,107.435936,1010500.0,33.23405075,12204500.0,2331.686768,1089830.0,1071.483765,1740585,1046.0,159239.0,1330.88855,10001760.0,319.9375,223500.0,628.5,1032200.0,179.992157,801476.0,92.88335419,6033400.0,301.943512,246991,72.43000031,870000.0,167.3159332,2645200.0,562.0402832,1462600.0,207.0,567640.0,195.0,1597585.0,6154.547852,143840.0,81.77955627,5165600.0,104.0,6568672.0,209.3863373,627170.0,147.3999939,4186.0,1855.0,1348260.0,1518.0,220079,169.1000061,902376.0,1378.376343,5184904.0,223.2882996,735300.0,1348.940063,1323149.0,8.819999695,9975900.0,7.586999893,2921391.0,123.0852585,1115000.0,21.52234459,2214390.0,109.2630768,1132800.0,169.3210602,1191800.0,214.8000031,869800.0,80.98470306,1919624.0,983.9216919,97375.0,2686.0,764700.0,43.73456192,3325000.0,68.58508301,1664800.0,66.25122833,4515200.0,4109.720215,1505692.0,80.31999969,384339.0,69.70354462,3712300.0,379.9950562,1049900.0,97.69999695,429890,78.73606873,3928100.0,27.47421265,25317400.0,48.75650024,5773800.0,536.4082031,564769.0,4874.024902,75488.0,306.9419556,758223.0,1325.777954,1519500.0,552.1599731,285800.0,185.4400024,2196700.0,54.48493958,2616800.0,200.8156433,2062200.0,198.1999969,1655266,1872.0,80284.0,68.40000153,503262.0,106.822525,7233600.0,42.40103531,4688500.0,112.3804169,1934758,100.0697021,5093400.0,30.57999992,2948130.0,599.961731,142994,99.36978912,781509,127.9923553,5178400.0,162.83638,765500.0,466.001709,1992300.0,332.4292908,2552685,238.0908356,3775600.0,564.9597778,961793.0,957.166626,130400.0,111.0685654,4090300.0,162.5500793,2049400.0,82.65966797,4200981,82.69999695,2127700.0,269.6000061,857663.0,104.3797607,1410100.0,243.6000061,629541.0,264.1036987,1198300.0,326.0,446630,421.7547302,24378453.0,308.7200012,57961300.0,54.30185318,3637700.0,427.7844849,1399100.0,87.69999695,8530200.0,51.04721069,2507962.0,225.9199982,1398000.0,101.8048248,14360717.0,183.7597961,5761900.0,78.20098114,1292100.0,608.6799927,381700.0,87.66000366,3817000.0,89.38999939,25856000.0,64.37999725,4413206.0,38.09271622,2775800.0,164.5185852,613900.0,118.4444656,2920921,510.1700134,400500.0,4506.23291,2785244.0,51.07712555,660950.0,249.4263916,23795900.0,221.5861511,2430000.0,83.71619415,9513400.0,863.5756836,371500.0,87.19999695,429057.0,270.0,862966,44.08702469,8020600.0,747.8653564,885668.0,1156.0,1677899.0,336.1714172,7295600.0,688.0,102069.0,705.0,331236,33.05730057,7546700.0,29.54000092,1084374.0,135.97258,2178400.0,106.4484482,1324100.0,282.2185364,788700.0,27.36000061,2522313.0,83.33956146,45566514.0,473.4447632,341145,92.69999695,52577.0,90.30000305,850993.0,264.265686,1557700.0,266.6351929,939700.0,374.980011,10729400.0,209.3746033,4601400.0,354.7306213,239371.0,68.25326538,3122300.0,8.879195213,7164200.0,589.7999878,568859.0,41.94890213,14863700.0,188.4202728,1863600.0,281.1900024,1393600.0,0.0,0.0,12.72000027,48416600.0,224.9799957,3394300.0,75.7518158,5898200.0,108.2345581,2125200.0,2477.824707,1092999.0,168.2855682,3127500.0,77.09932709,15765100.0,1334.0,954375.0,405.0,730027.0,228.9202728,1383300.0,58.50278091,14876100.0,99.07859039,17977000.0,345.7999878,639141.0,403.5176697,4227365.0,0.0,0.0,69.97408295,1686200.0,203.0626984,1225700.0,238.670578,788900.0,2998.641602,321505.0,323.627594,822800.0,318.5,1788532,25.59121323,4830600.0,107.2513962,2255500.0,73.15705109,4542700.0,105.3300171,21314300.0,369.4181213,209852.0,143.2127838,1082400.0,138.8260956,5141600.0,25.28000069,1608667.0,91.8252182,1875600.0,302.6000061,2001700.0,281.9599915,999800.0,145.6129913,7335300.0
-2025-08-06,350.93396,337856,113.0030899,1058700.0,211.7845459,10920546.0,2124.948975,2176007.0,212.8019714,108483100.0,194.894989,4057200.0,201.7272186,3271955.0,2208.0,747251.0,51.59606552,1620558.0,130.5,11212800.0,130.3503571,5170100.0,42.70999908,925861.0,16.28000069,3222754.0,89.76000214,2386400.0,247.5399933,8064700.0,34.06769943,2456059.0,345.6199951,3347200.0,219.8206329,2547300.0,55.77743912,4889800.0,3432.879395,1572841.0,300.0813599,1879400.0,162.8999939,825239.0,305.1799927,1163600.0,1488.0,66808.0,100.8984299,1492300.0,12.67881298,8651300.0,101.2267685,3640300.0,49.0916481,32925250.0,258.5,586259,5025.46582,533506.0,171.7599945,407074.0,78.59814453,4238500.0,177.8999939,1145613.0,209.2606659,1072700.0,521.0,365496.0,285.6402283,1136200.0,74.48000336,2175900.0,66.93682098,2106200.0,230.9516754,182605.0,136.8999939,2127700.0,207.9842377,1422200.0,164.4900055,863900.0,4170.0,1661190.0,352.3999939,607506.0,1253.929932,400836,177.2834015,5857800.0,9.409999847,25932000.0,163.1199951,133641800.0,185.1672821,1157400.0,282.3792725,4576000.0,506.6670227,349800.0,207.0746002,1634100.0,222.3099976,54823000.0,138.7799988,25997100.0,1967.390137,878157.0,88.0,380302.0,363.6799927,931800.0,70.17916107,1020600.0,17.86004448,8698100.0,164.3999939,4035865.0,287.1528015,560600.0,109.3484726,6507700.0,144.7687531,3190700.0,65.12000275,2209600.0,72.69527435,2984800.0,136.1199951,3241000.0,311.0,155569.0,176.1861725,721183.0,1565.857056,129520,689.7363281,1218700.0,348.5,816408.0,156.2078705,1409800.0,462.0,1261919,832.3277588,2024141.0,653.8735352,5077476.0,184.8138275,1283600.0,301.1540222,17392100.0,166.6893768,615400.0,140.2024078,2087800.0,863.6500244,842000.0,294.7930603,3430500.0,11053.2334,1355456.0,4072.800049,109300.0,225.0399933,3898800.0,1857.865845,1968601.0,1005.953796,1388425.0,45.16876221,27916800.0,698.9640503,242582.0,236.0,149574.0,52.3503418,4772600.0,364.8699951,64620801.0,42.74000168,1635416.0,4232.349121,2611877.0,22.34323883,10175900.0,24.97500038,8866224.0,112.3735657,1727537,143.4623566,6878260,14.96196079,8699520.0,66.57038879,3191200.0,548.9658813,2370322.0,352.4759216,294041.0,171.4780121,4225900.0,97.59999847,2276719.0,24.84507942,3343100.0,927.0,2037775.0,30.27232742,3336400.0,79.68130493,2387000.0,7688.597656,33465.0,857.9088135,442890,386.5,795084,129.3399963,1538600.0,101.7879791,3765000.0,3690.0,565657.0,5526.794922,199000.0,43.22463608,4626800.0,130.7400055,2384300.0,1115.274658,404900.0,356.7999878,1388096.0,222.852951,6391585.0,84.73999786,669215.0,44.21233749,11324200.0,485.4597778,256735.0,71.77999878,1000532.0,121.9935608,1471502,76.68127441,1703408.0,54.06000137,236416.0,2247.797363,1586182.0,244.5,392922.0,638.4319458,132500.0,430.2097778,42527695.0,331.9511108,631025.0,265.8496094,1028600.0,1261.5,1279700.0,362.9520264,808991.0,573.9453125,113098,468.9100037,4557100.0,91.46324158,3344200.0,1319.840576,45354,568.9481201,202257,95.05036163,4748051,102.9499969,9105300.0,212.0424042,21122128.0,380.6816711,5685762.0,1405.93811,46724,26.62000084,773806.0,2508.0,667113.0,167.8602295,2470500.0,65.40682983,1537500.0,954.0,230344.0,362.9687805,634376.0,91.68334961,13153600.0,12.43000031,1737725.0,18.54878616,12164600.0,156.0901794,1709500.0,121.5,572467.0,65.85677338,3578900.0,426.4946594,2630800.0,269.6300049,1077900.0,519.5,1036012.0,31.76000023,4963878.0,248.1000061,603900.0,155.8800049,1585800.0,2275.785156,359217.0,6708.82373,578254.0,3652.0,1817402.0,104.1166763,2064400.0,2017.0,726858.0,174.1740112,799406.0,360.1600037,1058800.0,164.890564,2705800.0,88.84295654,3845400.0,46.50942993,4012400.0,4875.0,39632,91.88507843,2253400.0,550.9721069,602934.0,117.1689835,1244500.0,119.0,1327055,262.0400085,2335000.0,268.603363,2153900.0,153.1914825,811800.0,3679.663086,43130.0,84.04650879,5537000.0,366.0,827361,122.9480209,1652100.0,31.82222748,21569100.0,229.5,354821.0,280.0106506,1689100.0,42.68999863,14071900.0,379.7435303,1392900.0,73.01790619,1853400.0,168.3317871,13640502.0,25.20999908,17569200.0,38.16625977,3916000.0,72.99087524,7266349.0,211.4978943,3186500.0,72.19999695,318834.0,68.12000275,1805100.0,91.49917603,7078500.0,282.7856445,2379400.0,315.0700073,871400.0,32.29146576,4026900.0,2650.0,2525539.0,47.11000061,6571000.0,105.420784,1020700.0,2580.511963,653759.0,97.59999847,4679900.0,150.3300018,2241300.0,248.7368622,5834700.0,188.0843811,222476.0,451.6900024,2035700.0,40.75999832,2051039.0,68.79459381,23107800.0,96.29000092,2818700.0,35.86666489,12126100.0,223.2880707,1336000.0,225.5870819,10096899.0,23.82740974,9665400.0,70.26863861,4801000.0,70.99732208,4566100.0,500.9474792,1027887,112.1849442,853056.0,63.00492859,5292200.0,149.4290771,7840900.0,5270.0,132527.0,24.87999916,5908600.0,60.27722931,5408700.0,53.9550972,8476700.0,258.0799866,5425500.0,53.40000153,5072900.0,255.6999969,259132.0,29.78000069,4865881.0,4657.345215,149859.0,29.46697617,10534164.0,136.9600067,7405500.0,507.8663635,966700.0,1109.806396,81204.0,105.7200012,1723400.0,127.685051,6250900.0,158.5,94976.0,112.6386719,2859600.0,120.3229446,547285.0,1982.964844,9889280.0,172.2351837,994300.0,153.1864929,3355200.0,38.84999847,1370677,194.8258209,5123000.0,115.1699982,22153700.0,1936.705078,102685.0,168.2982025,1285400.0,116.3700027,2504800.0,1216.707764,294215.0,16.47010231,7309200.0,77.33584595,564542.0,203.1641388,3404014.0,173.8008728,1285700.0,20.99658012,19480800.0,5410.0,195953.0,442.0718384,749300.0,203.5016785,956900.0,705.8809814,778391.0,665.0,58693.0,27.52000046,1326390.0,138.0118408,860300.0,31.30999947,4969161.0,39.79999924,790359.0,123.0671387,3813100.0,127.8099976,3368300.0,32.22601318,15777800.0,76.40000153,4843300.0,162.8201904,2597800.0,92.25080872,4729200.0,268.1443787,981300.0,102.4430466,1993200.0,25.21999931,555928.0,789.9282837,297157,2475.50293,565811.0,240.0916138,1018700.0,328.4899902,326900.0,54.08033752,4279300.0,89.80603027,2350500.0,249.3000031,347856.0,174.9899292,896641.0,274.8005066,2487000.0,165.8576965,2142169.0,60.16711426,1617200.0,132.8273621,12875800.0,36.91999817,538448.0,7.81400013,14450221.0,19.17499924,3620923.0,14.63210106,14153108.0,929.6768799,190960.0,1008.388611,887516.0,16.48999977,3055130.0,115.481163,3050400.0,931.9802856,81889,151.3099976,1183100.0,763.6881714,316300.0,62.72571945,2212200.0,51.30796814,5117300.0,64.59999847,326297.0,357.3451233,130500.0,64.69464111,1982700.0,216.9646912,249154,98.18989563,1094734.0,252.0629425,889300.0,357.1199951,4507500.0,89.08947754,2678000.0,72.57546234,2903400.0,78.61000061,3963700.0,192.8000031,500913,44.27569199,7263600.0,118.7300034,1483900.0,184.4830475,1797500.0,3835.0,1593240.0,136.5301819,1106600.0,493.7999878,2173628.0,10.93499279,59519800.0,662.9190063,173297.0,46.53807068,6308800.0,1157.963745,441879,284.5,460880,39.71754456,9498400.0,390.7627563,462200.0,225.0080872,2130700.0,42.5778923,5131700.0,829.8312378,41701,392.4624329,513431,321.230011,523200.0,81.97960663,1739725,232.0,822486.0,910.8797607,423776,134.0399933,5699917.0,1393.609985,368700.0,69.49266052,6489900.0,40.88656235,3844900.0,23.52000046,467800.0,3264.414307,196734.0,53.95141983,5175700.0,671.0,148204.0,41.63999939,1729077.0,1654.85022,2149157.0,92.14067841,1363500.0,86.47818756,357884,459.8346863,152419.0,185.0099945,1758600.0,380.0,398582,96.58000183,8765700.0,47.53239822,5499500.0,711.0,1299240.0,45.75,4511545.0,15988.51172,82936.0,76.7641983,3972334,313.6115723,893400.0,154.8200073,1602900.0,9496.552734,11138.0,271.9476929,3576800.0,69.92830658,5171000.0,382.9540405,698537.0,664.2730713,1894900.0,33.36999893,4629000.0,884.8928833,394792.0,109.5194473,7446500.0,48.69876099,3572600.0,140.9565277,762200.0,54.95585251,1542299.0,284.7138367,104636913.0,63.50347137,5825200.0,52.33465576,5390500.0,257.5,741891.0,2494.780762,131219.0,196.7441559,15383700.0,195.9147644,21562900.0,132.4768677,958000.0,337.0,598220.0,85.29328918,5181700.0,1607.808838,806498.0,209.0,883370.0,229.2214203,847600.0,365.3999939,824850,720.8809814,1477100.0,165.6000061,373843,1372.72644,7134923.0,955.7189331,393000.0,21.06101227,15919300.0,75.67314148,1559200.0,63.34683228,2346484.0,15.89736176,28253800.0,204.1165009,2305929.0,365.4960938,1125200.0,384.6179504,2812800.0,196.1499939,450287.0,66.91999817,542208.0,202.4660034,315618.0,848.869873,122245.0,515.9788818,325645,121.5999985,2390585,128.3037567,1426300.0,266.1781616,403400.0,1883.625488,473349.0,2000.0,262063.0,3232.0,563211.0,348.0786743,23605711.0,260.8083496,1200500.0,299.913147,826942.0,272.2000122,89851.0,238.5,157394.0,305.5931396,2043654.0,66.88999939,1897500.0,204.3319092,2963267.0,20.02417946,18907400.0,24.76110649,8133200.0,2430.0,60054,27.91200066,2527700.0,934.0419922,23676486.0,66.31999969,3058300.0,875.7947388,237501,15.12444019,15192000.0,1378.888428,3353317.0,185.7258606,1062200.0,310.4586792,178920.0,118.8000031,810137.0,422.3158264,535949.0,255.7273865,1263400.0,2700.0,84436,857.9476318,1272201.0,189.4940338,328209.0,181.8335571,2018100.0,373.9638062,197329,374.2999878,14201293.0,15.55000019,8776717.0,249.2117004,3692100.0,149.584198,1869421.0,187.5259094,2690500.0,2150.0,324614.0,1465.82251,16647,624.1900024,816500.0,396.9810181,606142,159.0362396,1006900.0,65.72416687,5504000.0,34.31499863,3115037.0,1130.665039,926096.0,8679.578125,618668.0,354.0,409755.0,4079.0,1971393,3011.615723,1290214.0,2205.893799,801898.0,658.9049683,568381.0,77.65000153,1987900.0,869.7299805,9731398.0,19.86800003,6993125.0,123.5574799,6100450,20.40999985,67074200.0,778.0480347,1154700.0,29.95957565,4426000.0,548.3021851,789022.0,45.32021713,5447600.0,24.61360741,4602300.0,57.0,2434995.0,177.4900055,1663500.0,76.44139099,4007100.0,89.30899048,4971400.0,5.172999859,36368805.0,474.0599976,2191700.0,243.7100067,2574600.0,174.9343109,691357.0,4651.427734,498637.0,80.88200378,6096012.0,255.9238434,1162600.0,40.82123947,3018624.0,20.71112442,6627400.0,222.9962158,1427194.0,146.6307983,1083400.0,1059.9729,478920,142.6876221,823900.0,220.5113525,1290900.0,104.6699982,2962000.0,85.69712067,9031585.0,723.4122314,237622.0,583.0,362290,123.9883728,1551014,650.0,420578,564.8857422,593873,1097.885864,102715.0,166.1624756,480900.0,1759.0,320982.0,119.9867783,3266261.0,169.3469696,8957200.0,289.9403992,6330200.0,911.9646606,608673.0,124.5789948,2577965.0,209.9916687,16115944.0,79.25751495,1383000.0,33.1115799,8084700.0,209.25,218028.0,17.30480194,32012400.0,160.75,666600.0,273.7649841,8277199.0,26.8654995,9055100.0,204.4531555,841474.0,21.09601593,8017300.0,144.149826,2873600.0,884.8664551,935000.0,1351.819458,166873.0,135.3467407,3327300.0,26.45073509,38849100.0,56.22000122,4019500.0,702.2877197,143940.0,68.98097229,10783000.0,72.96805573,7091300.0,20.97218513,32966700.0,94.01822662,950700.0,586.5,2099002.0,174.1103973,1749500.0,118.843895,2507500.0,256.1398315,38399593.0,260.1775513,527500.0,274.5198364,1294800.0,593.444519,217000.0,29.35617065,2509200.0,80.95999908,163354662.0,743.6420898,4752100.0,194.7687531,4252896.0,431.7005005,2032300.0,65.27911377,1541700.0,237.1241455,2448700.0,129.0,460106.0,95.75092316,10631900.0,632.3868408,473719.0,10099.48145,2518436.0,196.5099945,2143800.0,29.5441761,8836000.0,52.5064888,2770000.0,51.14389801,2137900.0,1003.921448,192578,48.39492798,7469400.0,149.2899933,2185100.0,568.3796387,2245200.0,139.0174103,808000.0,271.0,194381.0,261.4243164,1635600.0,68.67555237,2437800.0,49.91999817,1276549.0,457.7000122,288926.0,305.9231873,6474300.0,37.20000076,2787795.0,65.71451569,6366100.0,702.9195557,1305500.0,516.546936,621100.0,235.8200073,1788800.0,61.57447052,7727900.0,88.68719482,5545000.0,217.4569244,222444.0,2317.219971,616200.0,75.40537262,4475300.0,225.4411621,298182.0,35.09000015,3679400.0,4484.487305,54621.0,121.1800003,817000.0,68.95198059,2003800.0,335.0,8819232.0,185.2227783,1903100.0,30.70999908,867890.0,597.2346802,618400.0,202.988327,3756600.0,149.484024,2636900.0,1058.80127,958919.0,262.8316956,6155533.0,1361.994995,725763,59.5,11643500.0,62.14566803,6482800.0,152.3099976,1294000.0,199.0,398386.0,210.4810486,553824.0,30.72030449,17983900.0,160.7314606,2755500.0,804.4320679,416400.0,253.9841614,1019141,547.9290771,202467,78.66296387,13028700.0,26.70999908,10166600.0,580.7763672,5122765.0,75.27016449,14469700.0,140.4449921,3765800.0,544.8394775,1064900.0,523.0994263,21355700.0,441.1195679,669300.0,203.4742126,400015.0,383.4100037,7242600.0,31.67000008,2145800.0,184.1202087,755800.0,37.06628036,16375300.0,1221.839966,184800.0,143.0,2092084.0,891.7943726,232337,590.2000122,174805.0,288.9753113,589018,190.8999939,538497.0,382.0,38597,1466.0,22421,144.6000061,525003.0,24.80999947,10431100.0,12.85499954,2812193.0,96.28808594,2352600.0,210.3561554,316500.0,69.99871063,7720200.0,67.69485474,9551900.0,76.35144043,1233031,117.8479996,33622000.0,1082.346924,7658369.0,41.5619278,7779900.0,75.08977509,7579800.0,586.9829102,992400.0,3.494236231,10984305.0,912.3099976,1068600.0,148.179657,9533000.0,281.5959473,2281200.0,102.8824997,1630400.0,124.8936005,1135600.0,137.960144,852000.0,179.4098816,137192300.0,7870.200195,11800.0,525.5050049,20160894.0,33.80550003,1234100.0,29.32996559,6538800.0,204.9751434,2769600.0,12125.0,285362.0,56.1349144,4195500.0,350.3999939,2695973.0,1125.0,120054.0,149.6499329,2849200.0,74.07348633,4758300.0,72.29808044,3299200.0,46.97999954,10633000.0,214.0,1964028.0,374.6499939,307890.0,13.89000034,4390668.0,255.9857635,9930200.0,104.4400024,6061800.0,558.8872681,1545171.0,86.15145111,3897100.0,1772.0,157382.0,42.3138237,14901400.0,44.68000031,683715.0,912.5,438058.0,266.9422607,253389.0,34.99000168,445415.0,172.8899994,9890900.0,0.0,0.0,810.7524414,196422.0,222.9020386,1636300.0,137.7486267,2018000.0,96.72405243,1711100.0,215.9580078,464433,15.10488319,26739300.0,398.5,1905720,113.9400024,4374100.0,85.19537354,4032400.0,139.4359894,6747400.0,225.6000061,925663.0,190.0,623959.0,23.51592064,65689200.0,76.06278229,1438500.0,151.7984924,7376200.0,247.4195709,2620800.0,693.9766846,1928100.0,646.9871826,60679,231.9606934,530572.0,120.033844,1655500.0,686.2149048,3776577.0,94.83125305,15308191.0,329.0,311724,191.1032257,624500.0,104.7954865,3706100.0,3404.85083,66617.0,165.4354706,5915400.0,186.8450928,1335800.0,511.9860535,531996,507.0,722680.0,102.3184052,1531100.0,91.60845947,1750300.0,277.2999878,1016700.0,306.8742065,236600.0,539.9575806,67181,104.2040405,2502200.0,1759.77063,55228.0,35.87379074,5145800.0,106.7887497,579677,970.5426636,3923516.0,50.34563065,1891595.0,278.5318909,639300.0,4049.701904,316680,1158.30481,1389928.0,1083.420654,2633597.0,117.6687241,2080700.0,215.7100067,710600.0,434.0,283062.0,78.0,831750.0,387.4064941,930300.0,69.2598877,11913000.0,145.01474,8475700.0,47.49000168,2938600.0,163.4800873,4420054.0,503.5,876521.0,1923.670532,98038.0,313.0597534,1384700.0,1947.794189,215897,72.48413849,2733900.0,553.5942383,865000.0,3645.805176,6346159.0,24.68880081,9542000.0,2229.381836,17850.0,93.09999847,526431.0,284.4676819,601324,4501.952637,3646736.0,166.2769165,561100.0,5529.155762,2285567.0,302.0467834,933100.0,279.2121582,985900.0,2113.0,43963.0,823.7532349,1623625.0,31.13999939,1002384.0,326.2140503,3061700.0,57.98426437,1470500.0,177.3999939,19706695.0,540.9416504,493700.0,334.1716003,2942656.0,146.1584167,2955200.0,1087.954956,9560948.0,549.4155884,436464.0,234.8723755,1573300.0,2909.507813,98597.0,361.2701111,3525511.0,155.0670624,4112100.0,85.83602905,1216300.0,36.61999893,905369.0,290.1000061,398518.0,678.0,306922.0,509.9233093,190603,7.510570049,17105999.0,79.66999817,2745313.0,248.8500061,950677.0,217.4756927,987900.0,295.269104,6718888.0,87.77257538,7869100.0,96.16491699,5712200.0,1574.636353,162664.0,599.0,247677,393.1358032,1878974.0,57.58407211,1366944,79.78276825,1702683,1186.5,1185675.0,93.5,916057.0,654.7030029,2223085.0,160.6798096,1831599.0,1.547999978,0.0,2725.892578,7474270.0,45.61000061,956751.0,349.1561279,2134200.0,219.0,921610.0,106.8771896,1067200.0,32.59913254,11467900.0,2337.686035,1403495.0,1075.983765,1543218,1038.0,73878.0,1337.387939,4529121.0,321.0500793,235500.0,625.8800049,1016300.0,184.9919434,618790.0,93.16872406,3656300.0,301.943512,286756,72.56999969,879300.0,165.5569,1844700.0,561.5811157,1346900.0,208.0,336509.0,194.6000061,3720081.0,6064.554688,188476.0,80.56829834,4807300.0,106.4000015,5038770.0,209.3863373,4012686.0,146.6000061,4283.0,1853.0,1319974.0,1502.0,312442,168.8000031,1268074.0,1371.376953,4158404.0,220.6352234,726000.0,1349.939941,5930630.0,8.960000038,12456000.0,7.638999939,1932182.0,121.7899475,969600.0,21.21851158,2281312.0,109.9580154,1262300.0,167.8426819,1306200.0,214.8500061,803290.0,81.3846283,1892669.0,991.9210815,369192.0,2697.0,658827.0,42.20974731,4820100.0,67.50725555,1251700.0,66.14347076,5432400.0,4133.718262,1149751.0,79.44000244,279590.0,69.16575623,3603600.0,374.088501,1478000.0,97.90000153,131311,80.94167328,5291100.0,27.19719505,39247200.0,49.73717499,3744800.0,539.9076538,513126.0,4874.024902,40889.0,281.9466858,6247812.0,1311.069458,884800.0,548.960022,246400.0,185.5,2991400.0,49.72848129,6682400.0,199.3408813,1798400.0,197.6000061,2826856,1926.0,189792.0,68.0,341637.0,104.7745819,3358100.0,42.00065613,4540900.0,112.5803833,1462363,102.9614944,6306600.0,31.70000076,13341956.0,596.9619141,166530,100.9692993,1149465,131.3022461,4839400.0,155.0258026,2660600.0,448.5373535,2539300.0,330.9296265,1436934,238.3798218,5160200.0,581.4586182,1048166.0,948.9906616,128100.0,111.7260742,4088200.0,161.9739075,1696800.0,82.15991211,11773801,84.12999725,3352300.0,270.0,567671.0,104.1525269,1332100.0,243.8000031,1273143.0,266.5039978,1112700.0,331.0,689981,420.954834,21380315.0,319.9100037,78523600.0,55.57044601,3465700.0,426.0584106,1427300.0,89.58000183,8653800.0,51.63734818,3229791.0,227.2100067,1544400.0,101.4549866,35462887.0,184.2652893,7089000.0,77.45116425,1276500.0,611.7600098,407400.0,88.87000275,4046600.0,89.22000122,40169800.0,64.73000336,4450516.0,37.87532806,2054100.0,163.2999268,715900.0,116.6453018,3633984,516.1900024,502200.0,4514.231445,2143211.0,50.99848557,693307.0,244.2391205,12946400.0,224.0606995,3135700.0,83.20491028,6331600.0,857.7791748,435800.0,88.22000122,348111.0,270.5,655311,43.96829605,5854700.0,756.8637085,806876.0,1158.5,5743374.0,338.4728088,5944100.0,687.0,88280.0,713.0,223245,32.55434036,6687100.0,29.65999985,1132353.0,132.623703,2764100.0,107.3674927,1081800.0,280.6438293,785500.0,28.30999947,4576875.0,85.41905975,65641079.0,477.4443054,122270,93.65000153,51799.0,91.05999756,716169.0,264.525238,874500.0,271.59552,895300.0,385.6499939,4726600.0,200.6340179,7360600.0,360.1295776,510135.0,68.02485657,2346900.0,8.651777267,9372700.0,616.0,1479363.0,41.63431168,17812000.0,187.8816223,1263900.0,277.7200012,942700.0,0.0,0.0,12.78999996,48742800.0,229.0800018,2317300.0,73.69420624,7647000.0,107.9688873,1745700.0,2491.82373,739692.0,167.561615,3106300.0,76.75319672,14157000.0,1331.0,928128.0,412.5,280900.0,230.7334747,1069200.0,58.14581299,7834500.0,103.1191559,23738400.0,349.6000061,597100.0,402.0179749,3186609.0,0.0,0.0,70.46348572,1714000.0,200.0433502,1187800.0,237.0918274,534600.0,3040.636475,771033.0,324.6647949,678600.0,316.0,1192410,25.34323692,3767800.0,106.7436218,949800.0,72.73039246,2863300.0,104.6130142,15321800.0,376.9164429,761723.0,143.2227631,956600.0,140.657196,2685300.0,23.0,6202518.0,90.92741394,2094600.0,308.3099976,1127500.0,289.3200073,996500.0,145.9916687,4987500.0
-2025-08-07,353.4335022,712947,113.7515869,1157400.0,209.9846649,1318535.0,2144.948486,6406555.0,219.5677185,90224800.0,197.4366608,4683300.0,202.9267883,3125215.0,2213.0,884094.0,52.29411316,1413423.0,120.0299988,17502100.0,131.4753571,4690600.0,45.0,1583387.0,16.39500046,3471881.0,88.86000061,2165800.0,241.7200012,7246300.0,34.58999634,2351172.0,338.269989,4661800.0,222.2410583,2522000.0,56.88846207,3943600.0,3410.886475,341437.0,301.9217834,1519900.0,166.5500031,923290.0,292.9899902,1383000.0,1521.0,69803.0,101.5934525,1310300.0,12.68868732,6860200.0,101.1970825,3676000.0,48.97167206,48808247.0,258.5,427032,5014.0,536396.0,173.5800018,426686.0,76.1525116,5966900.0,177.3999939,765854.0,201.061203,591800.0,523.0,536517.0,289.3621521,3116000.0,74.76000214,4030600.0,69.68192291,5435400.0,231.4515686,327544.0,138.7700043,1421500.0,203.9939117,1213300.0,163.7400055,953900.0,4180.0,603010.0,366.8999939,1445607.0,1255.92981,873908,182.2692871,6616600.0,9.640000343,27725000.0,172.3999939,95448300.0,181.9425659,1088300.0,282.4090271,2588800.0,496.7216492,399600.0,208.1749115,2025800.0,223.1300049,40603500.0,139.2799988,11165800.0,1973.889771,791067.0,89.09999847,246308.0,365.0299988,1843700.0,70.23884583,861200.0,19.24454308,22957900.0,163.3999939,3616206.0,286.6660461,670700.0,108.3997955,5794200.0,140.044693,5253700.0,65.80000305,3082700.0,73.39417267,2092900.0,135.5700073,4269200.0,315.0,153504.0,172.9882355,576779.0,1550.0,256186,711.8570557,1723800.0,350.0,554292.0,161.8783875,2039500.0,463.0,735955,836.7272949,1215669.0,650.4741211,4544396.0,186.5381012,1001800.0,303.240448,16319400.0,169.0561676,747100.0,142.6821899,1771100.0,870.9699707,700900.0,293.9851074,2842500.0,10950.0,5872552.0,4060.330078,73300.0,227.3300018,4563100.0,1758.373047,4362864.0,947.4564819,2325250.0,44.67152786,30609900.0,699.9639893,110607.0,237.0,126205.0,53.83468246,3077500.0,362.0,83644462.0,44.75999832,5089520.0,4188.355957,2565817.0,23.37599373,12327700.0,25.37000084,4347976.0,110.9738922,2646425,141.362915,2827401,15.21230888,9042508.0,66.68885803,2135700.0,553.9655762,779073.0,356.475647,387666.0,186.665451,4838100.0,97.59999847,0.0,24.51959801,5694500.0,923.0,2315525.0,30.74858856,2819500.0,81.43297577,1830600.0,7818.574219,153143.0,860.9085083,44957,388.5,735308,127.75,1718100.0,101.7083664,4098800.0,3704.0,338948.0,5422.76416,202600.0,42.73695374,4555400.0,131.2599945,1585400.0,1107.60083,381400.0,355.0,1728352.0,222.3530579,3539180.0,86.36000061,994829.0,44.74501801,11841800.0,493.4591064,159461.0,71.36000061,1198237.0,122.1935501,1136924,76.87466431,2244475.0,55.52000046,186147.0,2267.795654,800606.0,253.0,915661.0,635.9321899,157484.0,425.6112671,46680063.0,340.349884,489371.0,265.4411926,1263400.0,1230.0,1426001.0,370.9509888,2069491.0,577.9449463,101744,461.4700012,5755700.0,92.17063141,4129300.0,1329.839355,35186,567.9481812,210492,94.65057373,172278,102.9599991,5406400.0,205.6999969,17245623.0,376.6829224,6474804.0,1417.9375,78919,26.94000053,780539.0,2462.0,303376.0,166.1652679,3082300.0,65.07990265,1255100.0,937.0,259994.0,367.9683533,499489.0,90.68927765,12964000.0,12.48999977,1584233.0,18.86234093,13497700.0,152.9105682,3229100.0,123.8000031,423411.0,66.10581207,4024700.0,415.9250183,4261100.0,269.3099976,1588100.0,533.0,652352.0,33.33000183,5059095.0,249.5,701300.0,154.3600006,1441300.0,2247.787842,90659.0,6868.795898,351037.0,3804.0,1113004.0,105.0264206,2285200.0,2001.0,511387.0,175.7737732,895910.0,354.3299866,1526600.0,161.2741699,1869800.0,81.91537476,7534300.0,46.22203064,3709300.0,4870.0,13618,92.01421356,1988900.0,534.9729004,1050731.0,117.2485962,1216700.0,118.8000031,1692596,258.7799988,1992100.0,269.6381531,1964200.0,150.6258698,534700.0,3624.668213,54714.0,84.14584351,4000400.0,370.0,315963,123.5162277,1504100.0,31.33737373,25138700.0,230.5,241225.0,279.6125793,1676000.0,42.68999863,14615900.0,382.6586609,1275200.0,73.43171692,3072200.0,166.831955,12587391.0,25.26000023,15082900.0,38.43322754,4968900.0,72.49093628,11587477.0,205.9441681,3456600.0,72.19999695,0.0,69.19999695,1197600.0,90.9980011,10307300.0,277.424469,1732300.0,304.5,1399100.0,32.50878525,4101500.0,2643.0,5224340.0,46.11000061,4349000.0,105.915863,753600.0,2593.509521,2032616.0,106.9199982,9760800.0,149.7799988,1358600.0,240.4612732,10010200.0,185.3845825,254941.0,425.0,5710100.0,41.56999969,4154804.0,69.48045349,22579600.0,95.33999634,2185600.0,35.10969162,14530800.0,222.4119415,1069200.0,230.7867889,17078896.0,23.35577583,6147300.0,68.51416016,5065600.0,70.87762451,7323300.0,494.9480896,794884,112.8848572,1286068.0,63.0644455,4515500.0,149.8007507,6510400.0,5280.0,30466.0,24.13999939,7392800.0,61.03848267,5414600.0,53.46659088,4976500.0,270.9899902,10884100.0,52.79999924,2287900.0,259.0,403724.0,29.78000069,0.0,4709.337891,164048.0,29.50027275,7648239.0,136.3800049,16640900.0,504.8768005,958500.0,1088.810059,101583.0,101.8899994,3316100.0,133.454483,5691200.0,156.0,123521.0,114.9347763,2678500.0,121.7105255,1148170.0,2025.453369,7396685.0,173.4995728,898400.0,153.4157715,2440800.0,40.25,2011156,198.1399689,2670100.0,112.8799973,15484400.0,1916.70813,119816.0,170.0259552,1164500.0,117.1600037,2304000.0,1198.712036,245120.0,16.57761955,4854000.0,78.13570404,859713.0,206.5635376,3126907.0,173.471817,721000.0,21.30216599,12719600.0,5420.0,176693.0,440.7170715,645400.0,204.9995575,950100.0,690.3835449,3627591.0,661.0,120958.0,27.57999992,1667070.0,139.0931702,1093600.0,29.75,17388567.0,41.06000137,1056409.0,123.7748184,2832100.0,127.6900024,1121500.0,32.16642761,10939100.0,76.40000153,3084000.0,162.5704651,2856300.0,92.72930908,4940400.0,269.1220093,632600.0,103.2791138,2577700.0,25.73999977,458532.0,788.9284058,210234,2483.501221,250149.0,241.428894,772200.0,328.1499939,263000.0,54.10988235,4312700.0,90.87194824,2470600.0,252.1999969,327869.0,171.7901154,1427425.0,281.9415588,2237000.0,159.3000031,6740596.0,60.51279068,1566000.0,131.7364349,5119500.0,37.36000061,625748.0,7.756999969,23230364.0,18.83499908,3964296.0,14.54564762,10088984.0,934.175293,281425.0,995.8900146,1541058.0,16.20999908,3766270.0,114.8670654,4400400.0,937.9801636,72306,157.7400055,2385900.0,769.9517822,325000.0,63.21050644,2492600.0,51.08861923,4552100.0,65.69999695,279248.0,351.09198,101500.0,65.18902588,1692800.0,216.9646912,510370,96.99002075,753711.0,254.5388031,581300.0,360.1600037,3057700.0,89.33618164,2131600.0,72.19895935,3368200.0,77.93000031,3238600.0,194.1999969,309818,44.74733734,7454600.0,118.0699997,1123800.0,186.9442749,4382900.0,3860.0,1549668.0,136.7675323,828500.0,503.2000122,18157288.0,11.00327492,71775000.0,667.918396,189911.0,47.23445129,8854100.0,1153.963867,408134,285.5,400448,40.65418243,9660400.0,385.5381165,246700.0,223.2294922,1454600.0,43.01857376,3257500.0,834.8302612,45292,398.461853,791487,317.230011,469200.0,81.37975311,918678,231.0,823870.0,911.8796387,338603,132.6999969,6307200.0,1333.619995,376200.0,69.66166687,5346100.0,40.80726624,3927200.0,23.81999969,215000.0,3244.417725,114693.0,53.62292862,3335900.0,664.5,108094.0,42.27999878,1111496.0,1672.848633,1270085.0,91.32982635,1567700.0,86.57815552,441907,457.3356018,132880.0,185.6000061,2216000.0,380.5,473569,75.30000305,47433000.0,47.39256668,3207700.0,738.0,783562.0,52.79999924,15363807.0,15818.52832,80510.0,76.48175812,2411595,311.3614807,954400.0,150.25,4075000.0,9616.508789,4302.0,271.6880188,3050400.0,71.06778717,4233700.0,388.4533997,945678.0,645.5908813,2239900.0,32.27999878,5293300.0,881.3933105,204968.0,109.5194473,9190300.0,49.52835083,5573000.0,140.227951,709300.0,56.0039444,1926682.0,280.4143982,32789269.0,64.27767181,9632800.0,52.81341553,6029200.0,255.5,496105.0,2504.780029,295752.0,197.1038208,14660600.0,196.3443909,26321800.0,132.9930878,747200.0,334.0,612990.0,81.78343964,3434400.0,1621.807129,832282.0,207.5,1017088.0,228.1056061,849800.0,366.0,1166786,715.9075928,1400400.0,165.1999969,310804,1382.724487,9345794.0,938.0430908,440800.0,20.72356033,10942300.0,75.96777344,1938400.0,63.94680405,6399664.0,15.7288723,23780700.0,222.3090515,10906723.0,372.663269,1136800.0,383.9915161,2433000.0,208.0,637417.0,69.5,672831.0,204.4656677,940807.0,856.8686523,355036.0,513.9790039,245425,120.8000031,2328128,126.7100449,1172700.0,265.14328,476200.0,1749.6521,1909928.0,2020.0,94544.0,3316.0,756731.0,352.978363,28185336.0,260.7783508,1277800.0,299.913147,842360.0,272.2000122,0.0,231.1999969,278063.0,305.5931396,1602920.0,67.93000031,1311700.0,201.8619843,3079553.0,20.29276085,16213100.0,25.09772301,8419400.0,2425.0,49890,28.19842911,3402400.0,934.0419922,20878998.0,65.90000153,2906300.0,880.7935791,319154,15.09478474,8446500.0,1343.891235,1052721.0,184.65242,1977800.0,306.4592285,183322.0,119.8000031,1252342.0,416.6027832,459235.0,255.2490692,850400.0,2730.0,75087,863.9472656,1333547.0,189.4940338,326624.0,181.3541718,1889900.0,378.9633179,101692,373.2999878,24738233.0,15.60000038,6733984.0,247.1174774,6251300.0,149.3842163,922763.0,187.4959869,2697700.0,2152.0,830851.0,1451.824219,31464,650.0599976,798800.0,394.9811096,441942,157.8513336,747700.0,63.80688095,4933400.0,34.49499893,3926802.0,1134.66394,882404.0,9181.553711,1372767.0,357.0,405409.0,4039.0,1900674,3001.616943,1478063.0,2223.892822,1870397.0,650.0,627180.0,78.19999695,1416900.0,868.0,1830034.0,20.21500015,7039254.0,123.3575516,2380663,19.77000046,131382800.0,760.2205811,1435900.0,29.91997147,2773200.0,544.3035889,875460.0,46.99295044,3359100.0,24.52471352,3723600.0,57.20000076,2470791.0,178.9499969,1031400.0,76.2414856,2403500.0,91.0844574,3068600.0,5.257999897,45460699.0,469.8099976,1777900.0,229.6900024,2913800.0,170.1361084,736798.0,4709.420898,268970.0,81.6818161,3952758.0,255.1983337,1021300.0,41.60758972,1476746.0,20.19089127,4723100.0,224.7961884,1182440.0,146.6607361,586300.0,1049.973267,751431,139.5258484,927100.0,220.3215179,1350700.0,104.3099976,2832400.0,86.15711212,7817706.0,743.909729,293103.0,583.0,164351,124.488327,1222996,656.0,306909,567.8851318,1221250,1075.888184,76852.0,163.5020447,671200.0,1770.0,512563.0,120.386734,1727060.0,170.2801208,9315900.0,285.5517273,8057100.0,907.9648438,416013.0,123.0,1245486.0,210.9916229,47348524.0,79.49576569,2191600.0,33.59720612,6568200.0,213.1000061,232158.0,17.22564888,20231700.0,161.25,589600.0,275.4647827,4254537.0,27.24985504,9892200.0,205.4529266,727545.0,20.95755196,4554400.0,141.7865448,2920400.0,908.5549927,717200.0,1347.819946,91311.0,135.4358673,2473200.0,26.46062279,17708300.0,55.25,2353200.0,708.7857056,173801.0,69.8939743,15790800.0,72.9977417,5138400.0,21.28520203,30407500.0,93.1687851,555900.0,583.0,3653597.0,174.8886871,1135400.0,119.0032196,2255300.0,254.8401337,18214227.0,259.2898254,566800.0,271.4759827,2100600.0,592.3771973,190600.0,29.1698761,2919700.0,80.48000336,86656239.0,638.5177002,26101600.0,191.7692261,6232614.0,427.630188,1490000.0,65.62651062,2278400.0,237.3928223,1948300.0,130.1499939,540914.0,98.95459747,9572300.0,632.3868408,323180.0,9905.491211,1545199.0,191.1399994,3160100.0,29.39501381,6313300.0,52.79531479,2895200.0,51.80990982,1736300.0,997.921875,88773,49.00047684,5210500.0,148.2700043,3596900.0,560.4800415,2979600.0,140.5399628,587300.0,270.5,210905.0,259.3147278,1695900.0,68.69535828,2663600.0,51.04000092,2196770.0,461.1000061,317921.0,306.1717834,3603300.0,37.38000107,2008707.0,65.76417542,13767500.0,662.4579468,2172300.0,513.1331177,609000.0,227.8600006,3511900.0,61.9018364,6067300.0,90.55303955,8207000.0,218.4567261,495036.0,2334.820068,352000.0,73.29064941,5631300.0,195.9488678,2360538.0,34.70999908,4336400.0,4529.482422,55279.0,120.4499969,1366900.0,69.75640106,2236000.0,328.7000122,7537398.0,182.8727875,1348700.0,31.29000092,1081339.0,599.4916382,754300.0,202.4009552,3026800.0,150.395874,2293900.0,1057.301514,2467971.0,257.9329529,4790482.0,1374.0,1176611,60.79999924,9030500.0,62.53930283,5124400.0,155.0,1622800.0,201.8000031,782804.0,210.9810028,674989.0,31.4652195,8215800.0,159.8112335,1587800.0,796.5360107,640200.0,252.9842224,965063,544.9294434,143811,79.58386993,10830100.0,26.61000061,7832300.0,580.9763184,4373403.0,75.79981232,14628000.0,140.067276,3728600.0,542.0471802,499700.0,519.013855,16079100.0,444.0928345,1143500.0,205.4739532,525459.0,402.0100098,13051200.0,32.36000061,3452000.0,182.3733063,852700.0,36.15130615,5907600.0,1236.959961,148800.0,145.3999939,6049182.0,890.7946167,172892,607.7999878,415890.0,288.9753113,397379,191.6999969,567286.0,379.0,23985,1452.0,97734,144.3999939,891545.0,24.46999931,15433200.0,13.02499962,3658024.0,96.1783905,2792000.0,211.2827454,304800.0,72.02305603,7418600.0,68.84104919,9306200.0,75.65187836,1648899,118.0370026,26283000.0,1067.348999,6501733.0,42.08840561,5635400.0,73.96560669,8717600.0,585.0803833,626600.0,3.500202417,7879015.0,874.1199951,2798700.0,152.8277283,4884200.0,279.1278076,2187500.0,103.4002457,1330400.0,123.9594116,1267300.0,137.233078,1225700.0,180.7598114,151878400.0,7830.439941,18300.0,515.2000122,27446214.0,33.43664169,1404800.0,28.87152863,4479800.0,204.9651947,2195900.0,11790.0,393731.0,56.31246185,5058300.0,380.0,6922509.0,1105.0,50617.0,145.058548,1806100.0,74.31964111,3414800.0,72.03049469,3562900.0,47.59000015,10115300.0,212.3999939,1067941.0,382.1499939,229125.0,13.81000042,4853883.0,248.957962,11954200.0,103.4700012,5632400.0,558.8872681,632942.0,86.50806427,5760200.0,1810.0,126783.0,43.35824203,19232400.0,44.68000031,0.0,908.5,218663.0,272.3410645,314762.0,35.20999908,512989.0,168.1000061,14553500.0,0.0,0.0,796.680603,153553.0,233.0058289,1484200.0,139.1748352,1885100.0,96.12802887,2238600.0,212.5,348843,15.02501678,20545600.0,404.0,2609700,114.1900024,5153900.0,86.7828064,2691700.0,142.5257721,7674600.0,223.6000061,605899.0,190.0,631148.0,23.81072807,45494400.0,74.86455536,1087100.0,152.424118,6719000.0,245.2104645,2042400.0,722.0789795,1277900.0,653.9869995,88901,229.4611206,315294.0,120.4731216,1611100.0,678.7180176,1726200.0,94.48132324,13830532.0,327.5,519825,193.72789,455500.0,105.3505325,2214900.0,3380.859131,206535.0,166.6044922,3475500.0,185.4181824,1280700.0,510.986084,622303,499.3999939,976424.0,101.8295059,1100200.0,92.8159256,1233200.0,303.5499878,1787800.0,305.9622192,247600.0,537.9577637,63296,104.6379013,1865700.0,1769.769287,76649.0,36.09210968,4320700.0,104.7889557,630393,970.3427124,5156054.0,50.53501511,1687471.0,280.976532,737900.0,4003.705566,129904,1142.307495,1355533.0,1085.420532,2009610.0,117.1385193,1587400.0,206.1499939,1279400.0,436.0,441953.0,78.63999939,1114085.0,387.2565613,874500.0,68.06266022,10129300.0,145.0743866,6753500.0,48.36000061,2008900.0,159.7805328,4213045.0,496.0,1261357.0,1905.673584,65288.0,308.8327332,1295800.0,1947.794189,256545,71.83059692,929700.0,558.2513428,811200.0,3666.0,2798530.0,24.40160561,9196800.0,2219.384766,27915.0,95.27999878,339482.0,284.9676514,495370,4497.953613,6637266.0,162.5178528,793800.0,5466.0,713930.0,282.4859314,2266900.0,278.9234619,929000.0,2122.0,52339.0,818.3535767,7702066.0,31.75,1178184.0,330.1047363,1728200.0,58.16319275,1186700.0,177.1999969,12448338.0,535.8201904,423300.0,337.5713196,1388683.0,144.762146,2107100.0,1077.0,58989268.0,565.413147,298579.0,234.9820709,1593700.0,2944.501953,29307.0,372.0692444,5253326.0,155.0770111,5105800.0,86.39561462,808200.0,36.13999939,1300333.0,291.2000122,351860.0,663.0,532198.0,510.9231567,192710,7.675431728,24457666.0,80.83999634,1814979.0,254.75,1418079.0,220.8105011,754400.0,293.6697998,5148865.0,89.77480316,9891800.0,95.44897461,7313000.0,1586.633667,97346.0,602.0,78858,396.5352478,3555144.0,57.78401566,1716842,79.78276825,1652820,1198.5,1564356.0,96.55999756,956029.0,638.5999756,2223667.0,157.680191,5174390.0,1.547999978,0.0,2650.409424,12176102.0,46.16999817,737304.0,348.3596802,1410300.0,227.1000061,1807970.0,108.7592773,1045000.0,32.52968979,11213300.0,2313.689209,651276.0,1078.483643,1727438,1052.0,87497.0,1344.387451,4067531.0,318.8348083,199900.0,620.3300171,1428600.0,186.5918732,691495.0,93.82802582,4162500.0,302.9433289,176676,71.94999695,1318600.0,164.3908081,1399500.0,558.1570435,1084900.0,213.0,774058.0,194.8000031,439481.0,6139.549316,112528.0,81.99797058,5962200.0,105.4000015,17965712.0,215.9859161,16048089.0,146.6000061,0.0,1821.5,2252849.0,1502.0,427910,168.6999969,2917605.0,1373.5,10151248.0,235.6261749,1192900.0,1300.0,1483258.0,9.220000267,20429700.0,7.901000023,3366334.0,121.6305161,909200.0,21.27828407,2123122.0,109.0248184,1099700.0,171.8710632,1622800.0,220.3000031,1685633.0,79.98488617,2716964.0,991.9210815,89442.0,2646.0,901517.0,43.36820984,3364000.0,67.97200775,972900.0,67.15247345,4293700.0,4159.716797,1815080.0,80.0,335789.0,68.16984558,3466900.0,375.5152588,1192100.0,96.5,868813,79.84880829,4288800.0,27.76112175,35331400.0,49.03386307,3500600.0,536.9081421,467998.0,5068.98584,113108.0,285.9459229,2521471.0,1337.202515,462300.0,550.1300049,222200.0,171.0,6738200.0,50.00768661,3135300.0,199.2113495,1274900.0,199.8000031,3010749,1892.0,208039.0,70.45999908,367051.0,106.3529968,2966300.0,41.84440994,5936900.0,112.3804169,1142697,103.2350388,4191000.0,33.34000015,7777700.0,598.961792,196656,98.96990204,997212,131.1829681,6154800.0,160.1365509,1909200.0,454.3321533,1490100.0,331.4295044,559707,242.0767822,4061800.0,599.9572754,3167467.0,865.9732056,300600.0,108.0699463,6014100.0,165.788559,2036600.0,81.66015625,4486086,82.51999664,2236600.0,271.6000061,572070.0,102.808876,1192000.0,243.6000061,3868383.0,264.2929077,977300.0,330.0,607275,410.855896,45375430.0,322.269989,66658700.0,55.8380394,2557400.0,427.1359253,810200.0,88.33000183,21958000.0,51.51932144,2810586.0,226.4900055,2267100.0,100.3554688,18129115.0,184.2652893,6563900.0,77.36118317,877900.0,600.1900024,532800.0,87.98000336,3686500.0,92.66999817,28522200.0,66.18000031,6309236.0,38.32987213,2133400.0,168.833847,926000.0,115.1460114,3251118,506.1700134,799600.0,4523.230469,2803026.0,51.50965118,881207.0,243.1360779,11369900.0,221.2780762,3113700.0,83.43643951,6839200.0,851.1560059,431800.0,88.66000366,250649.0,273.5,753813,43.62201309,5412500.0,743.3661499,1045657.0,1140.5,1595273.0,330.8513489,8797100.0,690.0,114058.0,715.0,370096,32.55434036,6726100.0,30.05999947,1592930.0,131.7591553,2060100.0,107.4274216,802000.0,281.1520996,1039900.0,28.37000084,2213357.0,83.55950928,74155037.0,476.9443665,121163,95.69999695,75843.0,93.26000214,962648.0,264.0660095,1130000.0,272.3609314,952800.0,375.6300049,3995500.0,205.3689117,8944400.0,357.9300232,357029.0,68.23339844,2328600.0,9.284593582,13215000.0,617.0,1151744.0,42.2241745,15543400.0,187.4427185,1260500.0,278.0,707900.0,0.0,0.0,11.85999966,57823200.0,220.9799957,3597700.0,74.35344696,6938300.0,108.923317,3079800.0,2483.824463,891638.0,168.27565,2663400.0,76.19937134,13105600.0,1386.0,1653600.0,417.0,366216.0,232.3474121,1045300.0,57.40213394,7541100.0,102.879715,12509500.0,345.3999939,626794.0,391.7200623,8994550.0,0.0,0.0,70.02402496,1686100.0,198.8974152,1261400.0,240.3492279,791200.0,3040.636475,647675.0,324.3257141,947700.0,309.0,1652064,25.50194168,3248300.0,106.7635345,2025800.0,72.66093445,3601900.0,104.0629883,13468300.0,383.914917,518262.0,143.0831451,938200.0,141.8713074,2066800.0,23.09000015,2270240.0,98.18963623,4223600.0,316.0100098,786100.0,272.5,3192400.0,147.7256317,3786700.0
-2025-08-08,354.4333191,350734,114.3903046,1129700.0,206.9848785,1647424.0,2171.947754,6988255.0,228.8681488,113854000.0,196.6324615,4101700.0,203.7265015,2482008.0,2212.0,559100.0,52.87250137,1383769.0,121.0199966,5791300.0,133.6855316,4985400.0,45.34000015,1281510.0,16.92000008,5578704.0,88.83000183,1345600.0,239.1999969,3810900.0,34.54999924,2373849.0,341.0499878,3507800.0,223.0677795,3078200.0,56.86880112,2694300.0,3348.906738,425301.0,304.2297974,879400.0,167.5,519448.0,290.6799927,1540500.0,1494.800049,57691.0,100.6700592,1006100.0,12.95529747,6522000.0,102.4239578,2014600.0,49.11164474,24529405.0,261.0,177097,5062.0,449368.0,173.7799988,397063.0,77.67357635,4170700.0,176.2200012,588200.0,202.5157928,402900.0,522.0,222715.0,288.8133545,1726200.0,70.52999878,5403900.0,75.07267761,7616700.0,227.952301,277354.0,139.8800049,1728700.0,205.78508,1189400.0,163.7200012,576600.0,4160.0,912261.0,365.0,612965.0,1253.929932,411320,183.9810333,4338400.0,9.670000076,15437800.0,172.7599945,68866700.0,181.7828217,814800.0,285.910614,1803300.0,503.2090454,331600.0,204.7054901,1727500.0,222.6900024,32970500.0,139.1799927,9767700.0,2023.886963,749871.0,89.30000305,173045.0,366.3999939,1095200.0,70.44770813,1357300.0,19.78845406,11141000.0,164.0,2444399.0,286.8448486,1372200.0,109.8278122,5052400.0,140.8981934,3008700.0,66.90000153,1948300.0,73.04964447,914900.0,138.5,3483700.0,322.0,243502.0,175.386673,318623.0,1542.0,69911,721.0407715,1042900.0,340.0,397642.0,163.4402618,1416100.0,460.5,572700,818.928894,1234160.0,649.8742676,3743093.0,185.0912933,720400.0,304.4483643,12458700.0,169.8616791,511900.0,143.6108856,1986700.0,842.5,667300.0,296.6782532,1778100.0,10922.0,3307227.0,4035.159912,93600.0,229.1199951,4724200.0,1737.374634,7269694.0,957.9559937,1680969.0,45.75549698,37131600.0,690.9644775,106769.0,235.0,197124.0,53.85460663,1729400.0,367.9500122,71584352.0,45.47999954,2142146.0,4227.349609,2946972.0,23.52494812,10460200.0,25.71500015,2299556.0,112.5735168,1266297,141.6628418,13854604,15.64918995,9627105.0,68.09075165,2441300.0,554.4655151,1004905.0,341.9766541,709200.0,192.45401,3955400.0,100.6500015,373345.0,24.64781761,2460400.0,906.0,3901573.0,30.55014801,2939100.0,81.61995697,1505600.0,7878.563477,48566.0,874.9069824,79469,388.0,866746,130.6699982,1327700.0,102.5840454,3083300.0,3736.0,441166.0,5396.619141,188800.0,43.08530045,3948000.0,132.1999969,1356700.0,1119.683838,427800.0,354.0,4822156.0,225.0524902,3794966.0,87.44000244,1447610.0,45.32701874,9988000.0,482.460022,210119.0,71.90000153,895671.0,121.7935791,466976,78.80862427,2361635.0,55.97999954,204335.0,2267.795654,494296.0,257.5,993061.0,628.4330444,164867.0,423.0621033,45055968.0,343.1494751,605112.0,264.9032898,536100.0,1192.0,1795265.0,373.5506287,719723.0,577.9449463,73809,465.3999939,3330600.0,93.30644989,3643500.0,1319.840576,34615,573.9476318,252765,94.95041656,419408,103.1399994,5076200.0,207.0,13363359.0,380.5817261,3009764.0,1413.937744,75708,26.65999985,739454.0,2464.0,221574.0,167.4240875,2279600.0,62.66256332,2107600.0,947.0,282603.0,369.9681702,764574.0,92.18038177,10772600.0,12.64999962,2443015.0,18.86234093,9649000.0,156.8975372,1634300.0,125.5999985,441117.0,65.77707672,3321200.0,415.3267212,2965200.0,271.2399902,961100.0,550.5,994887.0,34.47999954,5919226.0,252.5800018,886500.0,155.3999939,990300.0,2325.780518,414183.0,7028.767578,316372.0,3786.0,1387346.0,103.3354797,1964400.0,1983.5,510061.0,175.9737396,748595.0,352.0599976,1373000.0,162.3102722,1066600.0,79.95865631,5730800.0,46.85629272,3150600.0,4855.0,14231,90.31558228,1670300.0,534.9729004,621541.0,116.2136383,1091800.0,119.8000031,3503738,256.5700073,1782100.0,273.5185547,1518200.0,149.293335,510600.0,3619.668457,43769.0,84.12597656,4133900.0,374.0,279420,122.3308334,1299600.0,31.33737373,16280700.0,232.0,400671.0,280.8665466,1488500.0,41.43999863,22596500.0,385.0663757,932800.0,72.9285202,2571400.0,165.3820953,35090665.0,25.59000015,11436900.0,38.39368057,3475600.0,71.69103241,26689178.0,206.878067,3109200.0,73.51999664,266178.0,70.29000092,956200.0,92.28533936,8765300.0,284.1309204,1106200.0,301.7000122,580200.0,32.0445137,3082900.0,2578.0,4021172.0,46.18999863,4456300.0,104.4801407,646300.0,2568.514404,518993.0,109.3000031,7683800.0,148.7400055,663900.0,240.0919189,8812000.0,184.8846283,175414.0,424.4899902,3632100.0,41.38999939,2727218.0,71.3591156,31662400.0,94.5,2429500.0,35.28897476,10864400.0,225.2692719,1739700.0,228.9868774,13925293.0,23.60141754,4443700.0,68.97012329,2770900.0,70.73796082,5568000.0,495.947998,403370,113.5847549,5963515.0,65.00855255,6461700.0,151.6101685,6332800.0,5260.0,45318.0,24.04000092,7491300.0,61.10768509,3894600.0,53.47655869,6638000.0,259.1900024,5343300.0,51.16999817,1994400.0,258.3999939,300500.0,31.04999924,5679432.0,4725.335449,175876.0,29.3296299,7180994.0,130.9100037,10874900.0,508.593811,883700.0,1094.80896,161149.0,101.6800003,2253700.0,137.1214294,5458600.0,155.0,184550.0,115.620636,2424600.0,122.5529785,627405.0,2020.454712,3042991.0,176.1776886,616300.0,156.0177307,3547700.0,40.83000183,1735091,200.2063141,2963100.0,112.4300003,9491000.0,1936.705078,535433.0,168.7152557,905200.0,116.1200027,2049400.0,1201.711304,266723.0,16.57761955,7199500.0,76.88593292,694687.0,205.7636871,2331780.0,173.0231171,608800.0,20.91771889,11325700.0,5415.0,158308.0,438.3462219,469100.0,200.3769836,1027700.0,684.8845215,727751.0,652.0,127949.0,27.51000023,1169654.0,139.142746,1348600.0,29.5,8845819.0,41.75999832,1116983.0,123.1752625,2643800.0,129.5,949600.0,33.05028152,9269100.0,78.86000061,3865800.0,167.4550629,4591300.0,92.84893799,5326400.0,272.2145691,833200.0,102.7676315,2796400.0,25.93000031,451654.0,783.928833,330779,2433.511475,311041.0,239.3231812,884200.0,329.7999878,245600.0,52.95756531,4797600.0,90.34397125,2407600.0,252.8999939,292156.0,169.5902405,895508.0,292.3945007,2405100.0,158.5,2540649.0,60.8584671,1246600.0,131.6471863,2443700.0,37.84999847,739420.0,7.782000065,18711731.0,18.64999962,4510482.0,14.53975391,8660906.0,937.1742554,147131.0,937.8964233,4883625.0,15.93000031,4401618.0,115.174118,3969100.0,939.9801025,75096,158.0,1084600.0,766.8496094,252800.0,62.52784348,1337600.0,51.1384697,4540200.0,66.45999908,249611.0,355.7918091,204400.0,64.30902863,2162500.0,217.9645233,181132,96.29009247,801786.0,252.1322632,367400.0,362.8399963,2139200.0,89.27697754,1627500.0,71.75309753,2644700.0,78.34999847,2877400.0,193.1999969,446760,44.53116608,3803900.0,117.1200027,884900.0,194.5671082,6980100.0,3804.0,1640341.0,134.8587952,839500.0,507.6000061,2909108.0,11.0422945,48465300.0,663.9188843,153481.0,47.74181747,5069500.0,1157.963745,321586,285.0,306403,41.72035599,11828700.0,381.3105164,219000.0,226.5979004,1324800.0,42.84032059,2753400.0,836.829834,26999,398.961792,856342,321.769989,403200.0,80.47998047,2769192,230.0,643414.0,900.8811035,279682,133.2400055,3928110.0,1320.880005,308600.0,70.74532318,4362200.0,41.27312851,2952900.0,24.06999969,349000.0,3179.429443,52535.0,53.7722435,3558200.0,669.0,84342.0,43.74000168,1068100.0,1700.846069,1727675.0,90.28165436,1020600.0,86.1782608,407328,456.8357849,108859.0,184.6499939,1631100.0,380.0,338988,74.38999939,17024500.0,47.04298782,3774300.0,736.5,447527.0,58.0,8457309.0,15568.55078,32238.0,76.98164368,803942,312.7553406,1157300.0,133.3500061,5239500.0,9676.487305,2988.0,274.6743774,4467300.0,71.96738434,3025100.0,388.4533997,682240.0,648.8195801,1888700.0,32.29000092,3221500.0,880.5933838,192157.0,118.5864868,13115300.0,49.21231461,3781800.0,140.2778473,701200.0,56.91361618,1897124.0,288.2134094,47666236.0,65.28013611,4374700.0,53.39191818,4126600.0,252.0,509374.0,2519.778564,105379.0,201.9095306,24379900.0,201.2400055,39161800.0,132.1195068,627300.0,343.0,1345095.0,80.76638031,2585700.0,1629.806152,365717.0,211.0,4117498.0,231.5128326,631000.0,369.2000122,364312,717.4295044,1275400.0,166.1999969,408198,1395.221924,5056069.0,945.6270142,208700.0,20.74341011,11782700.0,76.10527039,2116600.0,64.39678192,1385116.0,15.94691658,18516400.0,227.1071014,30241773.0,380.9284668,1016100.0,385.6620483,2326700.0,211.3000031,312613.0,69.80000305,592658.0,205.4654999,2690342.0,845.8703613,54769.0,521.9786377,240818,121.5999985,3406451,127.6563187,954400.0,263.3918762,468900.0,1739.654175,663893.0,1986.0,109138.0,3280.0,351148.0,355.1782532,16606660.0,262.1575928,1957900.0,300.7128906,589589.0,266.0,167051.0,229.0,304033.0,308.5930786,1848076.0,68.05999756,1889600.0,201.6103363,3246130.0,20.70060539,15199300.0,25.8501606,7075100.0,2420.0,29177,28.12929153,1862600.0,939.1411743,15550763.0,65.94000244,1932000.0,878.7940674,131150,15.17386723,7666700.0,1352.890503,8106995.0,181.4714813,1655500.0,303.9595642,128446.0,121.4000015,1237154.0,417.4103699,254634.0,265.7523804,1678300.0,2745.0,54670,863.9472656,1001553.0,181.994278,231502.0,180.644577,1588800.0,373.9638062,329746,373.7000122,9372096.0,15.53999996,4828593.0,240.9415436,6828400.0,148.1843414,884051.0,185.8804932,2783600.0,2190.0,1686470.0,1461.822998,38993,658.0599976,566300.0,393.4812012,493372,157.582489,639100.0,63.14129257,2913100.0,35.45999908,2581418.0,1138.66272,3473125.0,8823.571289,579001.0,355.0,296918.0,4075.0,2045420,3010.615723,949650.0,2241.89209,589760.0,650.5,493570.0,78.38999939,1200300.0,870.7999878,10035993.0,20.51000023,7457069.0,123.3575516,2656175,19.95000076,75415000.0,747.633606,1670200.0,29.65265465,2972200.0,548.3021851,463789.0,46.5136261,3283700.0,24.60372925,5884700.0,58.0,1961904.0,179.8600006,877700.0,75.85168457,1773600.0,89.42801666,1555500.0,5.335999966,39188849.0,470.0799866,1446200.0,229.0,2105600.0,170.5359802,547660.0,4699.421875,243861.0,81.6818161,7444720.0,255.4070282,541100.0,42.05973816,1161958.0,20.33812523,2905700.0,229.3961029,2400716.0,147.8381805,517100.0,1047.973267,596253,139.0770264,990300.0,224.1685638,1315400.0,105.5500031,6227800.0,87.697052,7563992.0,735.9107056,466509.0,583.0,220277,124.488327,1356545,659.0,259165,569.8847656,787025,1055.890259,96785.0,160.9811096,885100.0,1775.0,516926.0,119.9867783,1340146.0,172.0670166,7686800.0,287.362915,6634100.0,918.9644165,313662.0,123.8000031,831649.0,212.9915466,9520634.0,79.48583984,1818900.0,34.11255646,6663000.0,215.6499939,156322.0,17.42353058,16690800.0,164.9600067,715600.0,276.1647034,1974391.0,27.35826302,9266500.0,208.45224,559455.0,20.58172035,3490000.0,142.2651978,2163500.0,911.2844238,719500.0,1351.819458,95555.0,134.8318176,1654000.0,26.58916855,15120900.0,54.95999908,1738200.0,710.2852783,153594.0,69.80464935,9232700.0,73.47278595,5961500.0,20.87436676,25925000.0,93.70842743,536600.0,585.0,1673078.0,176.1160126,826500.0,120.337532,2093700.0,255.9398804,11653756.0,265.1646729,555200.0,267.4208374,1639200.0,580.7363281,244000.0,28.88553047,4160300.0,80.94000244,194250259.0,623.3634033,14125100.0,191.8692017,4089550.0,422.5472717,1477600.0,65.15009308,1923900.0,239.9701538,2746100.0,129.75,696133.0,101.5494766,8765100.0,614.4042358,276079.0,9961.488281,1247946.0,189.4299927,3191200.0,29.45467949,7086000.0,52.41685486,2608100.0,51.24330139,1064700.0,1009.920959,105866,47.91635513,3648600.0,153.1300049,3917200.0,573.5628052,2907700.0,138.8888855,481200.0,270.0,111369.0,258.6479797,1353600.0,68.94410706,1435700.0,52.11999893,1546558.0,461.3500061,237798.0,303.7256775,2622000.0,36.38000107,5385571.0,61.4441185,20070400.0,667.7815552,1298800.0,514.3608398,375100.0,209.1799927,4183600.0,61.33638763,6419700.0,92.18069458,6636900.0,216.4571228,151341.0,2353.699951,303500.0,75.7230835,4351700.0,198.5481873,755342.0,34.18000031,3182800.0,4549.47998,39518.0,120.6100006,490700.0,69.83585358,1466100.0,332.0,9408379.0,185.4309998,707700.0,31.43000031,1212736.0,610.0973511,526200.0,202.7593536,2219200.0,151.9420624,2376400.0,1078.797485,1052934.0,259.8324585,5971987.0,1372.0,547187,64.69000244,12216100.0,63.16912842,5434900.0,156.8999939,1310300.0,198.0,485934.0,210.9810028,533465.0,31.7631855,5399900.0,159.1482849,1278200.0,802.8748169,399400.0,252.9842224,601234,546.9291992,134923,79.90074158,6882900.0,26.12000084,6607300.0,590.9759521,3048626.0,77.28882599,9971300.0,142.3135986,3943500.0,543.2297363,608700.0,520.2095947,15531000.0,452.3840332,1617500.0,206.4738312,438413.0,395.1300049,11200100.0,33.59999847,2992900.0,185.7777863,810900.0,35.89273071,3568000.0,1255.969971,136500.0,147.1999969,1910729.0,891.7943726,141851,564.0,810098.0,289.9752197,479041,192.3000031,490619.0,380.0,139932,1444.0,64246,143.6000061,1179532.0,24.0,12286700.0,13.15499973,4113149.0,96.57727051,2570100.0,210.2664795,268800.0,71.85436249,5575700.0,68.7513504,9070500.0,75.65187836,2021581,121.1640015,38167000.0,1051.851196,6747250.0,41.99900055,3851100.0,73.80644226,6739000.0,578.8349609,749400.0,3.510146141,8050272.0,872.5100098,1902800.0,152.1494598,2574100.0,278.6899109,1295400.0,105.7500229,1275300.0,124.8737259,1152300.0,138.4182739,1066800.0,182.6896973,123396700.0,7858.680176,13300.0,522.7999878,55330100.0,32.84846115,832200.0,28.42305946,3740100.0,206.2094727,1659700.0,11730.0,493441.0,56.65769196,4538000.0,395.6000061,4044700.0,1105.0,83678.0,144.1901703,1440300.0,73.31531525,3161200.0,72.28816986,5059700.0,47.65999985,7813900.0,215.0,2632928.0,384.3500061,198995.0,13.93000031,4463845.0,249.6168365,8313300.0,103.3300018,3676900.0,555.3880005,706085.0,86.6467514,3025000.0,1838.0,166971.0,44.08435822,13395700.0,45.91999817,545257.0,910.0,763129.0,272.7409668,257851.0,35.88999939,463596.0,167.0599976,9842200.0,0.0,0.0,790.1859741,124911.0,229.4814911,672100.0,139.8384247,1368000.0,96.69424438,1398900.0,212.0,186692,14.97509956,23293300.0,404.5,1274464,114.2600021,4328500.0,86.99115753,2400800.0,143.8032837,5315100.0,224.0,440078.0,190.0,2767405.0,24.15467262,36377000.0,75.8449173,819900.0,152.4439697,5811000.0,246.4099731,2118600.0,724.4482422,820200.0,653.9869995,52390,227.96138,450696.0,121.4415359,1495000.0,679.2177734,2660921.0,94.23136902,9583368.0,328.5,1205600,195.2887573,440700.0,104.7459259,1841700.0,3422.844971,78773.0,168.5957642,3774200.0,188.0143585,1020100.0,510.986084,897926,496.6000061,515080.0,102.4880219,1146600.0,91.66785431,1014100.0,307.1000061,1099700.0,303.027832,329900.0,546.9570313,125100,105.4563065,1207000.0,1727.77478,38200.0,36.07226181,3591900.0,103.9890442,291436,962.3432007,3526872.0,50.33566284,1302249.0,278.8485718,435000.0,4011.704834,124643,1142.807495,1113538.0,1074.921265,2764466.0,116.9715881,1694200.0,205.4199982,756400.0,432.5,495832.0,78.09999847,580046.0,386.0568237,655300.0,67.49397278,9683400.0,146.7250061,5028700.0,48.04000092,1294000.0,163.0801392,2873775.0,488.6000061,1240931.0,1921.670898,82753.0,300.5182495,1905600.0,1945.794312,128926,71.21665955,746700.0,561.4424438,1024300.0,3577.0,3525334.0,24.67889786,7576800.0,2249.376465,78954.0,95.76000214,381738.0,284.9676514,600549,4571.936523,6853002.0,164.4422455,659500.0,5434.0,3616262.0,287.3911133,1068800.0,282.6368713,827400.0,2114.0,34434.0,787.9552612,2575366.0,32.43000031,1206001.0,330.7399597,874600.0,58.29242325,966100.0,177.3999939,6938734.0,533.4940186,358700.0,338.3712463,1907679.0,144.8319702,2295700.0,1071.5,51876753.0,564.913208,671607.0,234.5632324,718000.0,2984.495361,57097.0,378.4687195,6629799.0,154.1809692,3667300.0,86.77532959,763400.0,35.90000153,1246254.0,291.2000122,366658.0,666.0,283507.0,510.9231567,136580,7.853126526,27106103.0,80.93000031,2235532.0,250.1000061,1040750.0,218.5444183,569100.0,294.8692932,2554681.0,90.85975647,8035300.0,96.80513,5032100.0,1590.63269,150971.0,600.0,40784,396.5352478,2640983.0,58.18390656,1512045,80.48261261,3040280,1161.5,1789089.0,97.91999817,918470.0,643.4000244,1950089.0,157.1802521,1167712.0,1.547999978,0.0,2652.408936,9901676.0,46.43000031,677778.0,350.5797119,1628300.0,232.3999939,1109349.0,108.5338211,1278100.0,32.60905075,10217200.0,2315.688965,626011.0,1076.483643,1364776,1080.0,159195.0,1340.387695,3228860.0,319.6692505,156800.0,619.4199829,700600.0,195.5914764,944969.0,93.17856598,4148300.0,302.4434204,211444,73.38999939,1758100.0,162.9875183,1109100.0,555.901001,821300.0,214.5,523489.0,195.0,665697.0,6149.54834,121827.0,81.12428284,3605000.0,105.6999969,1701068.0,218.9857178,8488792.0,149.0,1803.0,1805.0,2668630.0,1500.0,224365,166.5,1644101.0,1387.5,3908571.0,242.2189941,863800.0,1294.5,3147900.0,9.430000305,12909100.0,8.083000183,2045823.0,122.577095,891400.0,21.68173218,1618411.0,110.2756958,1184400.0,169.2714691,1386500.0,222.0,587888.0,80.68475342,3058564.0,982.9217529,59139.0,2607.0,648293.0,43.19988632,2797300.0,68.5455246,946500.0,69.63089752,2596500.0,4165.716309,1141223.0,79.45999908,223506.0,69.14584351,2890300.0,376.7225037,972300.0,97.0,197375,80.12699127,3584600.0,27.78091049,23598200.0,50.21265411,2560900.0,545.9066162,415953.0,4809.037598,307727.0,282.4465942,2502435.0,1300.356079,433000.0,545.9299927,207500.0,168.0599976,7908800.0,50.2769165,1898100.0,201.2640381,1435400.0,198.3999939,1156869,1884.0,112290.0,70.31999969,284802.0,107.3619843,3185700.0,42.57592392,5314100.0,112.1804504,910439,102.9712677,3494900.0,35.74000168,10220771.0,599.961731,120430,100.7693634,769033,130.5766449,4629700.0,162.6769714,1539900.0,460.3067932,1689900.0,335.4286499,527222,244.1195831,4261600.0,611.4564819,503646.0,860.6223145,160200.0,108.6776352,3243800.0,164.0004425,2023100.0,81.36030579,5638704,83.76999664,2390700.0,265.2000122,676756.0,103.7968521,1209700.0,228.8000031,1209127.0,263.8049011,920500.0,330.5,329447,406.8563232,20914431.0,329.6499939,91200300.0,56.53180695,2497300.0,429.1114502,755600.0,54.22999954,105358400.0,51.84389877,2301326.0,217.3699951,5619200.0,101.0551605,12105748.0,185.5637054,5946200.0,77.00126648,744900.0,594.3499756,252600.0,89.29000092,4643000.0,89.55999756,26212500.0,67.52999878,5311626.0,37.63817596,1680000.0,172.1102295,606400.0,115.4458694,3115037,498.2099915,495300.0,4500.234375,1943892.0,51.27372742,858277.0,249.3170929,10185700.0,220.8606873,2345500.0,83.6100769,6285100.0,855.4983521,273100.0,88.72000122,220244.0,270.0,442479,44.38383865,6067000.0,744.8659058,706888.0,1135.0,2119350.0,335.5238342,6073900.0,690.0,82929.0,714.0,236382,32.44586182,4523700.0,29.95000076,1147463.0,132.4547577,2165600.0,107.5872498,523000.0,285.5572205,638400.0,28.36000061,1835877.0,84.55926514,41354560.0,481.4438477,112731,97.69999695,66465.0,95.37999725,1105317.0,264.585144,830100.0,270.2734375,613100.0,366.5400085,3680300.0,201.9026337,4064600.0,358.3299255,215217.0,68.09436798,1692700.0,9.591113091,18395300.0,625.2000122,1066715.0,42.42079544,13057000.0,190.9439697,1777700.0,281.2000122,789200.0,0.0,0.0,10.90999985,62188500.0,222.0700073,2386600.0,74.88282776,4983600.0,108.5789337,1800800.0,2491.82373,346936.0,166.6392975,1982300.0,77.44283295,14123000.0,1418.0,1203974.0,426.0,451395.0,234.2104034,1088500.0,57.40213394,5384600.0,103.4882965,12394700.0,347.0,521376.0,367.4250183,8848353.0,0.0,0.0,70.54338074,1283000.0,198.7180328,1075600.0,240.7888947,445200.0,3049.635498,440773.0,326.9685974,829700.0,308.5,3014827,25.27380371,2407100.0,105.9471054,4212600.0,72.76015472,3328900.0,104.8978577,14417700.0,382.9151306,185634.0,142.2554321,597000.0,140.5974884,2263200.0,23.40999985,1182925.0,99.01760864,2459700.0,317.6600037,612500.0,269.6950073,1673600.0,146.8387299,2062100.0
-2025-08-11,354.4333191,525421,113.9012756,1082300.0,211.9845276,1136441.0,2158.948242,4675399.0,226.9599762,61806100.0,197.2182312,6067800.0,204.7261353,2592782.0,2253.0,558488.0,52.57333755,1044861.0,118.3000031,6577800.0,130.7784576,7125600.0,44.0,535820.0,17.04500008,4248791.0,89.87999725,2212900.0,238.6100006,4675000.0,34.90999985,2712786.0,333.6499939,4366200.0,223.1873169,3479200.0,57.30141068,3063300.0,3368.900146,220083.0,302.1506042,1265700.0,164.1999969,406123.0,284.6199951,2227600.0,1495.599976,48655.0,100.640274,1555100.0,12.63931561,6236900.0,103.0670776,2013000.0,48.83169556,5949109.0,259.0,458492,4996.0,524847.0,172.5,367151.0,78.1706543,3839900.0,175.8000031,462907.0,204.9467468,429100.0,524.5,252599.0,288.2944641,1536900.0,70.61000061,3141800.0,80.32418823,12471500.0,226.9525146,356816.0,134.8200073,2726100.0,205.486557,843800.0,164.4499969,793500.0,4170.0,1695675.0,363.8999939,320473.0,1253.929932,353807,183.4933777,7816000.0,9.640000343,16012400.0,172.2799988,70651000.0,182.2221069,810200.0,282.7958679,1856800.0,504.8931885,356900.0,204.2792511,2339200.0,221.3000031,31646200.0,137.6499939,7837900.0,2036.88623,843992.0,89.19999695,327069.0,368.0899963,1274700.0,70.14932251,1100700.0,19.69945145,7647200.0,163.6000061,751614.0,282.0863037,1115100.0,109.6580429,4859600.0,141.0470428,2491800.0,66.77999878,2344000.0,70.73638916,1928500.0,141.0500031,5673400.0,314.5,115356.0,175.386673,269758.0,1548.0,154146,720.0325317,1179700.0,337.0,346595.0,164.1863861,1306500.0,462.5,593230,816.7290649,773443.0,656.0731201,3134734.0,183.406662,831100.0,303.380188,12396400.0,170.8660736,727500.0,143.7985992,1093700.0,818.6900024,615600.0,295.4813232,2316700.0,11036.0,2952554.0,4036.790039,96400.0,225.9600067,4872700.0,1715.876099,4802518.0,958.9559326,1698089.0,45.90467072,35559400.0,694.9642334,61572.0,236.0,135811.0,53.45612335,2380000.0,371.0,16640285.0,44.75,1899705.0,4313.336426,3143276.0,23.29654884,7591800.0,25.70999908,1846659.0,113.3733292,1941667,141.1629639,2729962,15.7670002,6090886.0,67.71559143,2862500.0,555.9654541,1355616.0,355.475708,1518364.0,191.4594116,2770600.0,99.04000092,347233.0,24.94371033,2524100.0,914.5,1684257.0,30.51045799,2526900.0,80.9114151,1579500.0,8003.540527,35950.0,880.9063721,80364,395.0,553802,128.0,1070300.0,102.7631607,2812800.0,3748.0,298020.0,5355.030762,174900.0,42.49808884,5633700.0,128.7599945,1812000.0,1122.630005,575600.0,351.7999878,1507890.0,222.9529266,4658160.0,86.58000183,900873.0,45.30728912,8664200.0,472.9608154,460623.0,70.86000061,963115.0,122.993515,1033184,78.85697174,1897384.0,55.11999893,121150.0,2245.797607,422437.0,257.5,627980.0,618.934021,161409.0,423.3619995,14438974.0,343.9493408,542615.0,262.4429321,644300.0,1144.0,2014352.0,367.7513733,810722.0,572.9454346,103518,464.730011,3712100.0,94.25296783,2980000.0,1319.840576,120386,574.9475708,285365,95.94989014,781429,102.75,4166100.0,208.3000031,13083669.0,377.7825623,1848680.0,1417.9375,83866,26.55999947,342011.0,2438.0,459798.0,168.5738983,2609200.0,61.53315353,1535100.0,924.0,127823.0,362.9687805,856324.0,91.76287079,12133300.0,12.70499992,1321252.0,18.88193893,9734800.0,157.1467285,3111700.0,123.3499985,369768.0,64.63147736,5173000.0,407.3695984,3416000.0,271.0,1276300.0,542.0,858408.0,35.81000137,5756242.0,253.2400055,791300.0,153.4900055,1422200.0,2309.781982,122175.0,7048.76416,133462.0,3872.0,570185.0,102.6235046,2492500.0,1981.0,428549.0,176.973587,742241.0,349.0899963,1624500.0,159.5506287,1174800.0,81.65842438,3050100.0,46.50942993,3410800.0,4845.0,34880,91.05067444,2470700.0,531.9730225,591535.0,115.6762619,1104500.0,121.8000031,1192993,258.769989,1918100.0,275.6477966,1609600.0,149.0447235,365500.0,3554.674561,30860.0,83.88757324,3515600.0,376.0,375193,119.6073608,1767500.0,31.08010483,19954700.0,231.0,604536.0,284.3897095,1567500.0,41.61999893,17591500.0,386.3398743,839800.0,72.37271881,2404300.0,163.5823059,11689499.0,25.25,10701000.0,38.13660049,5527600.0,71.69103241,8917693.0,206.897934,4378400.0,72.72000122,333054.0,70.87999725,2105000.0,91.91190338,6491400.0,289.681427,1839200.0,303.769989,522800.0,31.71853828,5553600.0,2565.0,1039197.0,46.68999863,5514400.0,103.0246353,782700.0,2477.531494,669968.0,107.4199982,4483600.0,148.9299927,909800.0,232.275528,10740100.0,180.7849731,177712.0,426.4299927,2525400.0,41.61999893,2117826.0,70.24583435,28911400.0,92.5,2477800.0,35.08977127,14318300.0,222.8898468,1108200.0,227.3869629,5061062.0,23.5424633,4708000.0,68.54389954,4547900.0,72.28419495,5965500.0,497.9477844,803330,112.7848663,737620.0,64.35389709,5556300.0,150.0843811,6169700.0,5270.0,46996.0,24.0,6020100.0,60.7913208,4151700.0,53.33698654,4821600.0,256.0899963,4738900.0,49.91999817,1438500.0,260.8999939,233132.0,31.14999962,3763481.0,4695.339844,265275.0,29.09239578,8972777.0,128.8300018,8536100.0,505.2156067,1098000.0,1157.797974,413987.0,100.4700012,2485500.0,137.8289185,4402800.0,156.0,29066.0,113.8612747,2695900.0,123.791893,502895.0,2058.444336,3790432.0,177.5714874,653200.0,154.4824829,2914600.0,40.58000183,1145984,199.4077301,2566300.0,112.5500031,8532600.0,1918.707886,112380.0,167.5435333,983300.0,114.2900009,2483900.0,1199.711792,365272.0,16.39190674,5985600.0,75.13625336,1590982.0,206.9634705,2339912.0,174.7880402,1334000.0,20.57270622,20712400.0,5375.0,256126.0,438.8442993,679100.0,199.930603,793000.0,680.8851929,441994.0,660.0,82998.0,27.17000008,680534.0,138.8054657,1195900.0,29.95999908,4170232.0,41.29000092,589600.0,123.4111557,2244500.0,129.0500031,850200.0,32.64311218,8541400.0,77.84999847,4224200.0,175.9157257,6125200.0,95.00218964,6543500.0,272.8430481,943600.0,102.4135361,2357100.0,25.60000038,488956.0,787.9284668,222561,2445.509033,205200.0,239.1435547,1871800.0,330.3999939,227600.0,54.41520309,3622600.0,88.79988098,2821500.0,251.6999969,274432.0,167.1903687,1003793.0,289.2118835,1650200.0,158.5,2280533.0,60.31526184,1616500.0,130.8736115,2259000.0,38.34000015,515518.0,7.811999798,11056123.0,18.79500008,2617305.0,14.5142107,6031036.0,926.1781006,211332.0,936.2966309,1053994.0,15.89000034,3099314.0,115.7287903,3043100.0,931.9802856,44423,151.8000031,993800.0,767.3929443,311800.0,61.63741684,1850000.0,51.66690445,5264400.0,66.26000214,133474.0,359.3067017,216400.0,64.95172119,2163300.0,216.4647675,138982,95.39019012,503232.0,249.6464996,437300.0,360.1099854,2850000.0,88.90198517,1916400.0,71.75309753,2250700.0,78.16000366,2884700.0,192.3999939,515912,44.32298279,4396400.0,116.9700012,1314000.0,191.9464722,2348900.0,3731.0,1145881.0,133.7412262,1321600.0,502.0,1586969.0,11.01263714,84333000.0,655.9198608,336680.0,47.59259033,4899900.0,1153.963867,271899,285.5,478466,41.3118248,10676300.0,376.4647522,405400.0,223.1798096,1522400.0,42.90964508,2593200.0,835.8300171,60694,396.4620361,520266,318.1099854,412800.0,80.57994843,1666532,229.8000031,428490.0,899.8812256,555322,132.2200012,3477321.0,1311.26001,262500.0,69.46283722,3362900.0,40.90638733,3735900.0,24.11000061,588700.0,3219.422363,73188.0,54.25004196,3204300.0,669.5,84551.0,43.79999924,587840.0,1742.842285,825994.0,90.42997742,780100.0,87.27798462,933097,458.3352356,100644.0,182.1300049,1508800.0,380.5,748299,74.56999969,13429600.0,46.66345215,3920200.0,721.5,397708.0,56.79999924,5979370.0,15398.56738,309527.0,77.28157043,948422,313.5518188,1004600.0,135.7700043,4310700.0,9116.69043,3235.0,274.8641663,3360100.0,72.9669342,4130000.0,385.9536743,432552.0,650.4888306,1687600.0,31.62000084,3192700.0,871.9943848,114150.0,119.6391754,7953000.0,48.73826218,4747800.0,138.7807617,895200.0,56.93339157,1547484.0,293.0628052,34915841.0,64.49603271,5694900.0,53.87067795,6690700.0,253.5,344106.0,2479.782227,28899.0,201.4499512,16690200.0,200.8203888,25832400.0,132.4272308,779300.0,338.0,341943.0,80.59687805,3986900.0,1624.806763,533727.0,206.0,889335.0,228.135498,765900.0,366.3999939,348163,715.4102783,1273500.0,165.3999939,555462,1403.720215,4395748.0,937.5361938,254500.0,20.34640694,9050300.0,76.18384552,1737800.0,62.54687119,2743592.0,15.8676281,24015300.0,231.1054688,3377000.0,382.2261658,991600.0,385.3438416,2605800.0,205.6000061,393028.0,69.87999725,417518.0,205.4654999,341843.0,848.869873,67900.0,521.9786377,307531,122.0,2783595,127.8356018,1127600.0,265.3422852,391200.0,1781.645752,667240.0,1970.0,117761.0,3258.0,330608.0,352.7783813,9244248.0,260.9082642,1523300.0,297.7137451,478098.0,265.6000061,121305.0,228.3000031,269926.0,300.5932617,1830273.0,67.98999786,1173300.0,201.7408447,2558389.0,20.48176384,15792900.0,25.25613022,7540200.0,2390.0,17497,28.22805977,2435900.0,949.3394165,17436132.0,66.09999847,2099400.0,875.7947388,62907,15.13432598,11613700.0,1338.891602,7090649.0,172.7558746,3185000.0,302.4597473,204532.0,121.5999985,388298.0,416.3036804,290347.0,265.7424316,1749500.0,2755.0,81355,857.9476318,757939.0,180.9943085,135898.0,179.7750854,1449700.0,373.9638062,80598,373.8999939,10795068.0,15.625,3855765.0,235.0042725,9382000.0,146.5845184,569791.0,185.4118042,2036900.0,2178.0,252787.0,1455.82373,18367,652.1099854,491900.0,391.9812622,386787,156.8556213,765100.0,63.04195023,4382500.0,35.28499985,1623996.0,1138.66272,852576.0,8601.582031,282947.0,356.0,472870.0,4109.0,1205442,3028.613525,855057.0,2265.890869,1422925.0,660.0,670558.0,79.19000244,2015800.0,864.5999756,1436857.0,20.76000023,5829019.0,125.9566574,3396433,20.64999962,175545600.0,704.8019409,3195300.0,29.60314941,3658900.0,551.3010864,945479.0,46.13212967,3116200.0,24.66299057,5797900.0,60.29999924,2042091.0,180.0899963,1072900.0,76.41139984,2539000.0,88.82296753,1306800.0,5.324999809,33029559.0,471.8500061,1418200.0,225.9799957,2008800.0,171.7355194,585549.0,4673.425293,243288.0,81.78179932,4063978.0,255.3076782,622700.0,41.49946594,1114212.0,20.07310295,6822700.0,226.9961395,1394049.0,147.5288544,623600.0,1063.9729,225206,137.4213409,1022400.0,222.4998474,842200.0,105.7099991,8854100.0,85.81712341,6895511.0,728.4116211,372706.0,581.0,266801,123.9883728,1222236,659.0,144759,575.8835449,985861,1065.88916,58128.0,157.9520111,1114500.0,1765.0,405909.0,119.9867783,1493434.0,172.5534515,7256800.0,288.1590271,5510100.0,918.9644165,253340.0,125.4000015,774332.0,211.4916077,11296079.0,79.52555084,1816200.0,34.31077194,9194100.0,213.1000061,182769.0,17.1860733,17423700.0,161.4900055,744600.0,275.4647827,1416928.0,27.03303909,13917700.0,208.45224,515297.0,20.57182884,3501900.0,141.3516083,1818600.0,906.682251,814000.0,1331.822021,66295.0,132.8414154,2544700.0,26.58916855,12205000.0,55.93999863,2172200.0,695.7897339,149872.0,70.21153259,10909400.0,73.58164215,4588500.0,20.75698471,18729400.0,93.61849213,673200.0,584.0,1275363.0,176.7546234,907600.0,120.0188904,2412200.0,259.539032,12787719.0,266.9799805,522300.0,268.0157471,996500.0,580.9058838,298500.0,28.66982079,3666300.0,82.44000244,169210484.0,632.8983154,11294200.0,190.9693604,2336791.0,423.1727295,1462100.0,64.83248138,1599500.0,238.6765137,2689500.0,129.3500061,342878.0,101.7989807,8637000.0,621.3974609,260245.0,9901.491211,927474.0,186.4400024,2581800.0,28.89780426,7961200.0,52.80527496,3689000.0,51.34270859,1130900.0,1009.920959,134804,47.21313858,6568700.0,154.4700012,3041000.0,572.8338013,2116600.0,136.9115295,724900.0,267.5,139995.0,256.7075195,1285800.0,68.55605316,2155400.0,51.72000122,1221518.0,458.0,325684.0,302.6418152,2649000.0,34.65999985,3636842.0,60.53045273,10238800.0,671.9665527,830600.0,510.7374268,591300.0,201.0,3128100.0,61.06854248,13278900.0,92.04174805,6782900.0,214.4575195,473952.0,2292.040039,351300.0,74.76004028,4414700.0,197.5484619,540957.0,34.38000107,3792600.0,4529.482422,52222.0,119.9400024,593900.0,69.19032288,1873600.0,341.7999878,8160840.0,187.6719208,937200.0,31.34000015,673198.0,599.1221924,477800.0,202.4407959,2724500.0,153.9342499,3354500.0,1051.80249,1928179.0,263.5315247,4168976.0,1376.0,474581,63.65999985,8589800.0,64.62558746,10650500.0,153.8300018,1065200.0,198.3000031,466606.0,211.480957,400517.0,32.27965927,5291500.0,156.9219513,1784200.0,796.1067505,540400.0,252.4842529,508190,546.9291992,263225,79.24719238,8210700.0,25.46999931,8757900.0,581.3763428,2009176.0,77.22886658,11843600.0,143.0093842,4024700.0,545.9226685,588000.0,519.9405518,20194400.0,459.8970032,1538800.0,204.4740906,1283221.0,400.25,10394400.0,33.02000046,1639900.0,185.1226807,942900.0,35.50486374,3353400.0,1256.48999,201900.0,148.3999939,1661706.0,894.7936401,91693,567.0,244753.0,289.4752808,548042,192.6000061,426780.0,377.0,33236,1450.0,43899,143.6000061,424861.0,23.72999954,11320900.0,13.14000034,2876287.0,96.66701508,2126500.0,209.8380585,233400.0,71.8940506,8420000.0,68.641716,7910900.0,76.95105743,2647979,121.8310013,24556000.0,1056.350586,4149607.0,41.86986923,3323400.0,73.63731384,6985700.0,577.9683228,744700.0,3.512135029,6768649.0,856.3699951,2369800.0,151.6407776,2779300.0,276.9880981,1280900.0,105.4214478,1334300.0,124.4662552,1120900.0,137.1633759,1474300.0,182.0497284,138323200.0,7793.290039,12100.0,533.0,12999719.0,32.77867508,902200.0,28.2835331,4021600.0,204.2186432,3902300.0,11735.0,261211.0,56.60837555,3609400.0,373.3999939,1861525.0,1110.0,298799.0,142.7528534,2071000.0,72.51776886,3681200.0,72.28816986,4608400.0,47.09999847,8317800.0,209.1999969,2577219.0,380.3999939,118828.0,14.14999962,5061555.0,252.2422638,9012100.0,103.5999985,4004700.0,564.3861694,954439.0,85.22029877,4171300.0,1812.0,156278.0,43.47760391,8904100.0,45.41999817,388223.0,923.0,116828.0,267.9420166,653939.0,36.18000031,392375.0,168.1699982,10219700.0,0.0,0.0,785.8560181,63779.0,220.6855927,711000.0,137.2732239,2521900.0,96.50550842,1409500.0,213.0,247438,15.08491611,21768000.0,407.0,1436469,113.0400009,4445800.0,85.86010742,3115000.0,143.466568,5773400.0,222.3999939,525878.0,190.1999969,503893.0,24.15467262,38115700.0,75.73599243,922000.0,153.9037628,7331700.0,244.7806549,2523400.0,727.3550415,675800.0,658.9869385,69368,230.9608765,1241127.0,120.0038834,1651400.0,686.7146606,1349560.0,94.18138123,11773076.0,328.0,208274,195.4776459,482200.0,103.1600723,3181500.0,3226.910889,303481.0,168.7344818,5349600.0,186.8153534,1571700.0,511.9860535,413235,496.0,548131.0,102.6476593,1014800.0,91.52928925,698400.0,304.8399963,725900.0,303.9894409,365600.0,549.9567871,17598,105.7342377,1838100.0,1715.776367,39191.0,36.00279617,29778900.0,105.1889114,542786,968.7427368,2365973.0,50.50510788,1200062.0,276.8789978,899100.0,4103.698242,161289,1131.309448,615692.0,1081.420898,802680.0,116.2253647,1699600.0,203.2899933,729300.0,436.5,774012.0,77.59999847,440000.0,384.0273132,926900.0,66.92528534,10118600.0,147.1326904,6215900.0,48.00999832,1164700.0,163.3800812,2238130.0,482.2000122,1005990.0,1923.670532,249805.0,301.9338989,1446300.0,1959.792847,101312,70.84037781,1058500.0,544.4296265,1103900.0,3583.0,3329805.0,24.39170265,11623600.0,2234.380615,12602.0,96.16000366,430437.0,284.4676819,643177,4585.933105,1180561.0,164.4422455,1123000.0,5448.0,593462.0,287.6902161,595900.0,283.0549927,835200.0,2037.0,77713.0,787.1553345,837141.0,32.36999893,829327.0,327.2958679,1143500.0,58.22762299,935000.0,177.6999969,6054886.0,526.6054688,504900.0,342.3708801,1420811.0,146.098587,2399300.0,1082.0,23366748.0,549.9155273,551355.0,236.3782196,904200.0,2939.50293,32982.0,375.5689697,2657609.0,154.1212311,3572900.0,85.73610687,984100.0,35.54999924,2345287.0,287.2000122,316746.0,658.0,134624.0,509.9233093,179728,7.897550106,19951706.0,81.33999634,1364955.0,249.3500061,641404.0,216.8225861,602800.0,297.0683289,2543636.0,90.4849472,9504400.0,97.35356903,7337600.0,1580.63501,91836.0,600.0,79428,398.3349304,1079261.0,58.38385391,901050,80.38263702,1988811,1151.0,1746262.0,96.80000305,567007.0,632.4000244,1639232.0,157.0802765,1098064.0,1.547999978,0.0,2643.910889,4013703.0,45.88999939,488788.0,352.9888306,2626000.0,228.0500031,697247.0,108.7396698,1234400.0,32.11302185,10020000.0,2305.69043,532656.0,1072.983765,1208565,1069.0,142413.0,1342.887573,1432442.0,319.043457,222300.0,616.1199951,956000.0,196.3914337,825460.0,93.06047821,4313200.0,302.4434204,324886,71.86000061,788200.0,163.2543335,1190800.0,554.9127197,1095400.0,212.5,450470.0,194.1999969,172916.0,6059.555176,79257.0,80.32009125,3906500.0,104.9000015,1364698.0,222.585495,1928566.0,149.6000061,7828.0,1776.5,2586646.0,1494.0,192866,162.8999939,1617721.0,1395.0,3811919.0,240.9921875,424200.0,1301.0,1157944.0,9.350000381,10153800.0,8.019000053,4244462.0,121.9692993,1380600.0,21.43268967,1646451.0,109.0347443,1685800.0,167.4060974,1394700.0,218.6499939,829356.0,81.78455353,2539176.0,968.9229126,154760.0,2609.0,289573.0,42.9919548,2339200.0,68.0708847,1936500.0,69.09210968,2563800.0,4033.725098,4245483.0,78.83999634,278742.0,69.31513977,3765200.0,375.8146057,1129400.0,95.69999695,159725,79.35205078,3374000.0,27.840271,20602400.0,49.83623505,3348100.0,535.9083252,666380.0,4764.046875,76936.0,284.4461975,1763070.0,1318.863525,365900.0,542.0300293,275800.0,159.2799988,5300200.0,50.00768661,1965100.0,199.1515656,1311300.0,198.6000061,1180710,1858.0,129059.0,68.98000336,345825.0,104.5747833,3042600.0,42.33868027,5693900.0,112.3804169,1221924,101.6133041,5020200.0,34.22000122,6341410.0,595.9619751,84038,100.5694199,636207,131.6004333,3304200.0,179.3242493,2655000.0,461.9753113,1706700.0,337.9281311,811595,247.9959259,3976100.0,609.956604,1175926.0,853.3648682,129000.0,107.5519104,4416900.0,165.0137177,1879600.0,80.86054993,3656994,82.58999634,1728500.0,266.2000122,659965.0,104.0043259,1123700.0,228.8000031,1242211.0,263.1973572,938100.0,329.0,300625,411.4558411,19907891.0,339.0299988,105320200.0,56.17501068,2137700.0,427.0960388,1074700.0,53.17499924,37670400.0,51.65702057,1885987.0,222.6699982,3191100.0,100.2555161,15490510.0,182.0847626,6457800.0,77.56113434,1643300.0,584.2000122,259100.0,89.33000183,4008100.0,90.58000183,16668900.0,67.34999847,3875698.0,37.05517197,1675600.0,171.470932,853400.0,117.9446945,4091932,498.7000122,446800.0,4505.233398,1467365.0,51.39168549,504819.0,250.787796,11779500.0,218.2867432,4419600.0,83.26278687,8701400.0,866.1850586,437000.0,89.05999756,246450.0,270.0,268365,44.08702469,7201900.0,738.8670044,580356.0,1136.5,858356.0,334.6471252,5715800.0,681.0,81658.0,711.0,26685,32.36696243,6093700.0,29.90999985,875102.0,130.9442902,2122300.0,107.0278397,1203300.0,284.2815552,976100.0,28.46999931,1809111.0,85.75897217,50338327.0,479.9440002,54602,99.09999847,50522.0,96.76000214,747910.0,266.9610596,1405700.0,265.8299866,1230000.0,374.4599915,2792600.0,199.8648376,3690600.0,354.930603,145487.0,68.03479004,1857500.0,9.749316216,19008500.0,617.5999756,540815.0,42.45028687,12914900.0,191.4327698,1475700.0,279.2900085,548000.0,0.0,0.0,10.77999973,39455900.0,213.6900024,5092400.0,74.5532074,7304300.0,107.9098511,1701500.0,2461.825928,212854.0,166.6392975,2484600.0,77.18418884,14408100.0,1365.0,1115732.0,421.0,634762.0,236.2128906,1705200.0,57.57070541,4764400.0,103.6878281,12856700.0,339.3999939,1416640.0,364.9255371,4885137.0,0.0,0.0,69.87420654,2170200.0,199.29599,1061700.0,240.1394043,390600.0,3022.638672,226778.0,328.2850647,653000.0,310.0,1879269,25.07542229,3034300.0,108.1574402,1917100.0,72.11520386,2480800.0,103.9451294,13570700.0,381.4154663,159325.0,142.4748383,957700.0,140.5875397,1825000.0,22.92000008,1361019.0,99.77574921,1839900.0,312.4500122,535600.0,271.1799927,1281000.0,148.5029297,3065300.0
-2025-08-12,351.9337769,427200,117.0848846,917400.0,218.3840485,1484790.0,2174.947754,1499893.0,229.4275818,55626200.0,197.2182312,3049800.0,203.9264221,3098468.0,2272.0,546700.0,52.47361374,1200287.0,121.6100006,6278900.0,130.4399719,5657500.0,44.27000046,681307.0,17.0,3115779.0,87.77999878,2280100.0,237.8699951,4832300.0,34.86999893,2202137.0,338.4299927,3569400.0,231.1259155,4979300.0,57.57671356,3844500.0,3354.904785,268197.0,298.0817566,1280000.0,166.6000061,394626.0,283.0299988,2345600.0,1463.599976,80992.0,100.4814072,1310700.0,12.74793434,5914900.0,102.4536438,3231300.0,49.49158096,21764004.0,258.5,334543,5194.0,697736.0,173.6799927,415652.0,78.02153778,5093700.0,180.8600006,941436.0,208.6429749,404200.0,522.5,392784.0,290.0207214,1275900.0,71.97000122,2878000.0,77.55918884,5413100.0,218.9541779,176050.0,140.4900055,1688500.0,205.7452698,1246100.0,166.4299927,749800.0,4175.0,110227.0,363.7999878,526264.0,1249.930176,472494,187.5438232,5915400.0,9.770000458,20646800.0,174.9499969,52243500.0,184.6381531,1050800.0,282.6867676,2200300.0,515.2072754,371200.0,202.8320007,1757100.0,221.4700012,37185800.0,141.25,7457400.0,2077.884033,515754.0,89.5,272981.0,363.8099976,2991600.0,70.94500732,946100.0,20.21369362,5926500.0,163.0,989436.0,287.3713684,1061400.0,111.6952209,7075400.0,143.5083466,2913200.0,71.69999695,4128100.0,72.53778076,1967400.0,142.3899994,3996500.0,312.0,93590.0,175.486618,493859.0,1546.0,61733,740.4762573,1461800.0,334.0,268505.0,164.8628693,1007000.0,460.5,497881,812.7294312,574594.0,655.8731079,8385830.0,185.2399292,701800.0,312.2949219,17609600.0,173.7002411,906000.0,141.1833954,1657600.0,768.5700073,997600.0,302.4436646,2170500.0,11086.0,2207453.0,4000.669922,95600.0,232.6100006,7396400.0,1727.875244,3935497.0,973.9552612,1882277.0,47.23725891,35481200.0,689.9644775,53022.0,232.0,112421.0,53.29673386,1401300.0,374.0,26541665.0,44.81999969,1735912.0,4287.34082,2169044.0,23.81292725,5662200.0,25.95999908,2347303.0,113.9731903,921060,139.2634735,3054801,15.4724741,8771944.0,69.34455872,3175800.0,568.4646606,677349.0,344.9764404,1855530.0,193.9061127,3171300.0,99.04000092,0.0,25.33823204,2710500.0,912.0,2416073.0,30.29217339,3213700.0,81.20663452,2793600.0,7998.541504,45290.0,892.9050903,108290,395.5,686545,128.9299927,1127600.0,103.1015015,2870400.0,3766.0,336841.0,5452.153809,144500.0,42.30898666,5113800.0,137.4499969,2356500.0,1154.161011,669000.0,341.3999939,2033253.0,223.0529175,3930603.0,87.5,1219563.0,45.91888046,10290800.0,478.4603577,177410.0,70.77999878,759345.0,122.993515,1644587,79.05036163,1564728.0,55.11999893,0.0,2269.79541,322914.0,256.0,547697.0,631.9326172,214457.0,423.9118042,24965275.0,341.7496643,638256.0,261.4767151,679400.0,1125.0,2695413.0,375.5503845,577951.0,569.9456787,201400,470.3900146,3767300.0,94.41238403,2642900.0,1321.840332,149616,572.9477539,233814,96.84942627,840493,102.6399994,6446700.0,210.1999969,56009686.0,382.281189,4522635.0,1421.937378,80538,26.63999939,370571.0,2478.0,560391.0,172.2116089,4180700.0,63.07865906,2294100.0,912.0,294702.0,357.5692444,962411.0,95.17253876,21046400.0,12.76000023,1770269.0,19.10730743,12511600.0,145.8237152,7842600.0,121.3000031,535866.0,65.47822571,2989300.0,411.5276489,2765100.0,269.769989,1436500.0,546.0,820743.0,36.43000031,5751135.0,248.5200043,816800.0,156.1199951,1153100.0,2329.780273,94065.0,6918.787109,113676.0,3860.0,711010.0,101.1896591,6153300.0,2005.0,817573.0,174.9738922,709174.0,353.6099854,1263000.0,163.4459991,1212900.0,81.92526245,3628700.0,47.70858765,3851700.0,4855.0,23565,91.63674927,2308900.0,534.9729004,459053.0,118.193985,1293200.0,121.8000031,1004385,263.1000061,1645200.0,279.0605774,1600500.0,150.5463104,423100.0,3574.672607,22895.0,84.40411377,5333800.0,374.0,264644,120.3225174,1958000.0,31.76285553,19947600.0,230.0,201060.0,274.5666809,2741100.0,42.83000183,17402800.0,397.0353394,774600.0,72.26354218,2583400.0,162.6324005,17426009.0,26.17000008,16246300.0,38.03772354,4187500.0,73.1908493,6565503.0,215.3228912,3250600.0,74.0,663009.0,72.69000244,1469400.0,92.95355988,7524800.0,288.1368103,1935500.0,309.3699951,575200.0,31.70865822,5058000.0,2564.0,1561664.0,47.20000076,5768700.0,103.8167496,786900.0,2450.536621,727874.0,112.0299988,7540200.0,152.75,1032900.0,231.257309,13178000.0,180.2850189,574202.0,435.7999878,2311000.0,42.11999893,3474470.0,70.9515686,21912100.0,88.45999908,5088400.0,35.67742157,20809900.0,222.3223419,1467200.0,226.9869995,5164701.0,23.56211472,5280000.0,68.1672287,6105900.0,70.85766602,5485900.0,498.9476929,1471199,112.4849091,984373.0,64.97879791,4866000.0,151.0526581,6641600.0,5230.0,35380.0,24.63999939,7425500.0,60.61336517,3460800.0,58.26193237,15727800.0,264.3200073,2901600.0,51.56000137,2009500.0,252.6000061,437323.0,30.99500084,4712847.0,4697.339355,254556.0,29.93728256,7472574.0,128.9600067,6829400.0,504.0895386,1285800.0,1139.801147,156624.0,103.7399979,2406000.0,141.1371155,4856200.0,155.0,53973.0,114.4974289,2277300.0,123.8910065,549123.0,2061.443604,4066286.0,177.8900757,763200.0,157.7723083,2855100.0,41.54000092,1363557,205.3572235,2830000.0,113.7200012,7274000.0,1800.72583,485368.0,168.0797577,1098800.0,114.0599976,3354800.0,1199.711792,631024.0,16.61672211,8526400.0,75.58616638,347912.0,205.7636871,1401332.0,177.4803162,901600.0,21.40073967,15785300.0,5445.0,281823.0,439.4917908,540500.0,203.481842,675600.0,682.3848877,638086.0,665.0,60717.0,26.51000023,1568329.0,138.7757111,1308900.0,30.31999969,7152507.0,41.29000092,0.0,122.3398056,3826300.0,132.0800018,755800.0,33.09000778,5763000.0,80.16999817,3599400.0,177.7137451,3792700.0,96.75668335,5690100.0,275.9555664,1209700.0,101.9905777,2578800.0,25.72999954,344843.0,788.9284058,108901,2457.506592,232399.0,240.5007935,899100.0,328.2099915,281100.0,55.11447144,3450200.0,91.35011292,2711900.0,253.8000031,331701.0,167.3903503,659945.0,290.8927307,1522800.0,157.6000061,4150011.0,62.63621902,2029400.0,131.8554382,3713000.0,38.34000015,373175.0,7.842000008,14313478.0,18.66500092,3329721.0,14.65764332,7195205.0,924.178772,175543.0,917.8986206,1815106.0,15.81999969,4215656.0,116.8876648,2902100.0,924.9804077,29941,152.9299927,713300.0,777.8356323,337900.0,62.03316116,1612600.0,51.11853027,7429400.0,66.77999878,165519.0,361.1089478,139000.0,65.08026123,1784100.0,214.9650116,161243,94.09031677,530238.0,251.5380707,382700.0,363.2999878,2488900.0,89.69143677,2399100.0,71.96116638,1704600.0,76.93000031,3630900.0,191.0,303097,44.22385025,5345100.0,120.7200012,1180800.0,202.4689941,2430200.0,3764.0,1112312.0,134.0478058,1049600.0,507.0,2468147.0,11.1213789,63944100.0,659.9193726,529477.0,48.19943619,4588000.0,1158.963623,255354,286.5,482306,41.99935913,12573800.0,369.6547241,481900.0,228.9528046,1921000.0,43.1869278,3566500.0,838.8294067,18421,394.9621887,1597814,326.4700012,770400.0,80.47998047,1603925,231.1999969,655811.0,888.8826904,664728,132.3200073,3002936.0,1318.699951,191500.0,71.34181976,3034800.0,41.86784363,3529900.0,24.20000076,260700.0,3294.408936,220435.0,55.87256622,2842900.0,671.5,55103.0,44.15999985,638636.0,1734.843018,1745276.0,91.78469849,666500.0,87.97780609,662076,457.8354187,92408.0,184.7299957,2018200.0,382.0,500296,78.47000122,15463900.0,47.59232712,5818100.0,733.5,337394.0,59.20000076,2994745.0,15168.58789,76283.0,77.78145599,583430,312.6358643,1034400.0,140.4100037,3411900.0,9096.697266,2124.0,279.2887573,3630100.0,74.376297,2338000.0,369.455658,3871925.0,657.1660767,1803400.0,32.84000015,2654900.0,877.093811,168910.0,119.1922684,6084100.0,48.55062103,6276700.0,139.4694214,623000.0,57.70463181,1546460.0,295.1625366,24297370.0,65.26029205,5192500.0,54.02029419,6780600.0,252.5,418800.0,2489.78125,53260.0,203.9776917,19854000.0,203.1582947,30397900.0,133.7773132,847000.0,327.5,560109.0,82.15237427,2695200.0,1621.807129,326293.0,204.0,1859839.0,232.0807037,587200.0,368.3999939,415038,739.4217529,2418100.0,166.1999969,529699,1404.220215,7158994.0,958.4266357,200900.0,20.81288528,10978000.0,76.8516922,2132200.0,62.84685516,1449197.0,16.32353592,32252400.0,239.1021881,2761658.0,389.6129456,1089900.0,393.7660522,2911300.0,206.3000031,240053.0,71.54000092,610432.0,204.9655762,944797.0,848.869873,61682.0,514.9789429,318446,121.4000015,2285339,128.5129395,939000.0,266.6856689,347100.0,1784.645142,688709.0,1968.0,354109.0,3276.0,431205.0,354.978241,13689406.0,268.6240845,1408400.0,295.9142761,498228.0,265.6000061,0.0,230.8000031,129529.0,300.5932617,1758280.0,67.94999695,1162100.0,202.2627716,4615244.0,21.2079258,17056900.0,26.33528328,8843800.0,2380.0,39093,28.40584373,3181200.0,954.5386353,19884939.0,67.5,2751900.0,882.7930908,131803,15.56927681,7395000.0,1332.89209,751414.0,173.7899323,1447200.0,308.9588928,152618.0,120.8000031,11414383.0,430.8604431,414539.0,273.9836731,1547200.0,2730.0,103465,868.9469604,1848769.0,180.9943085,146997.0,180.7944794,1256100.0,373.9638062,589067,385.2999878,27723064.0,15.61999989,5737932.0,233.482666,8792800.0,148.1843414,734131.0,182.2307129,3849100.0,2180.0,302953.0,1433.826416,29221,652.2700195,506400.0,392.9812012,363421,162.6208344,657300.0,64.11483765,4273600.0,36.77500153,3564448.0,1129.665405,1172507.0,8809.571289,568356.0,353.0,129072.0,4088.0,535560,3046.611084,916426.0,2291.889648,701149.0,660.0,593541.0,81.61000061,1810100.0,863.4000244,1947810.0,20.88500023,5294372.0,124.7570724,2467439,21.80999947,134153600.0,712.1784058,2146000.0,29.73185921,3074400.0,552.3007202,782780.0,47.30597687,4778900.0,24.95930481,7079900.0,59.29999924,2338467.0,185.9100037,1487600.0,78.39039612,2759900.0,91.40185547,1217500.0,5.342999935,37267382.0,478.1900024,1529500.0,229.3899994,1584900.0,175.734024,726318.0,4703.421387,358951.0,81.28191376,6569653.0,258.8755493,637800.0,41.54861069,969756.0,20.65222931,4191300.0,227.7961273,1005925.0,149.4845886,513600.0,1059.9729,237751,142.4582062,1139300.0,230.1340027,1135000.0,106.6399994,6756000.0,87.93704987,8593571.0,741.4100342,391247.0,581.0,99126,123.9883728,790024,667.0,229681,573.8839111,800311,1053.890381,93993.0,159.2174377,1279400.0,1789.0,533177.0,120.1867523,1268752.0,171.5210114,7916700.0,291.433136,8570900.0,904.9649658,917512.0,127.8000031,978425.0,211.9915771,3972001.0,79.60496521,1624200.0,34.49907684,7706000.0,213.3500061,184463.0,17.72035408,24622000.0,167.0899963,857700.0,274.8648682,3460625.0,26.95419693,13477600.0,209.4520111,612451.0,20.89820862,2404800.0,147.0128632,3024400.0,931.9348755,1027900.0,1361.818115,131815.0,132.3363953,3181100.0,26.26285934,15164400.0,56.65999985,2284200.0,688.7918091,218599.0,70.17183685,11061100.0,72.78991699,7608100.0,21.42214775,16072100.0,94.2580719,543100.0,573.0,1222868.0,177.6327057,823800.0,123.9421844,3044600.0,259.9389343,17232536.0,268.6157532,413600.0,267.9066772,1023100.0,589.0455322,278500.0,29.53266144,2335300.0,83.04000092,72394771.0,637.0930176,6897400.0,188.7697144,2525340.0,428.4343262,1492100.0,64.31636047,2316200.0,243.6719513,2973200.0,131.3999939,322280.0,105.0725174,11885800.0,620.3984375,602769.0,9379.517578,2235559.0,192.9299927,3392700.0,30.54854012,12196500.0,53.67174911,5301100.0,52.65485764,1799600.0,1009.920959,113291,49.09814835,5180500.0,158.4299927,1906900.0,573.4229736,2593800.0,136.8126831,910900.0,268.5,77338.0,263.7130737,1110700.0,70.85452271,3031400.0,52.24000168,1368167.0,457.1499939,406963.0,299.9371948,3438300.0,34.08000183,4834901.0,64.05601501,12674600.0,658.2230225,1644100.0,515.1195068,588700.0,207.8200073,3280300.0,60.89989853,7373300.0,91.38671875,5445200.0,215.4573212,200608.0,2350.830078,408600.0,76.01100159,4008300.0,201.4474335,353219.0,35.40000153,4360000.0,4579.476563,53931.0,125.7699966,869100.0,68.61431885,2359600.0,345.0,7307990.0,186.6307831,632400.0,31.65999985,1077840.0,614.6013184,477900.0,203.496048,2469500.0,156.4517517,2748200.0,1073.798462,3232092.0,262.4317932,5614244.0,1376.0,795013,64.02999878,7502700.0,64.96018219,8848600.0,157.3099976,1621200.0,197.6000061,3006200.0,210.4810486,511144.0,30.97854233,8958800.0,157.4364777,2291800.0,839.0809937,713900.0,251.9842834,751442,547.9290771,186988,79.51455688,7852700.0,25.65999985,12209400.0,596.3757324,4193230.0,77.7585144,15547900.0,146.3987274,7111600.0,546.6877441,589400.0,527.3843384,18667000.0,470.1337891,1636500.0,201.9743958,1247657.0,394.3900146,8333600.0,33.36000061,1285200.0,189.6587067,935000.0,36.22092438,3875100.0,1292.890015,199800.0,146.1999969,4849629.0,890.7946167,261041,552.2000122,390522.0,290.9751587,486345,192.6999969,296345.0,377.0,19019,1446.0,30688,142.0,742828.0,24.23999977,14475500.0,13.24499989,4124547.0,95.85929108,3514800.0,214.9990692,191000.0,71.30857849,8671100.0,68.7015152,5883100.0,77.85048676,2429516,122.5279999,22788000.0,1033.85376,8392088.0,42.07847214,3799200.0,74.51277161,6397700.0,578.526123,643800.0,3.542960644,7916884.0,853.4299927,2865800.0,156.2888489,2409900.0,276.9084473,1650900.0,107.3132248,1558300.0,126.5930328,1395800.0,140.8583679,1011300.0,183.1496735,145485700.0,7962.299805,14700.0,536.5999756,13097127.0,33.17744064,1212500.0,28.72203827,3853900.0,219.0403137,4210300.0,11685.0,204977.0,56.87469864,4143500.0,358.6000061,2267640.0,1130.0,93286.0,148.9512482,1568100.0,72.91162109,3637500.0,73.02156067,4110700.0,50.00999832,13411000.0,211.6000061,1814632.0,379.3500061,169143.0,14.10000038,3358341.0,253.4202271,9998400.0,101.8899994,4258500.0,566.3857422,633977.0,87.32034302,4200200.0,1834.0,80269.0,43.91526413,8256700.0,45.41999817,0.0,926.5,271362.0,267.1422119,852385.0,36.18000031,0.0,175.3999939,11514300.0,0.0,0.0,783.6912842,152758.0,214.8649597,769700.0,133.6977844,3123400.0,98.29356384,2568900.0,212.0,387794,15.43433571,26107400.0,407.0,1675634,116.4300003,7939900.0,87.1399765,2214900.0,145.4471893,7668700.0,223.3999939,732924.0,187.8000031,2427032.0,24.22346115,34402700.0,76.48859406,1757600.0,154.0130005,6938000.0,242.941391,2396500.0,748.6383057,604700.0,657.9869385,156230,230.4609528,1414988.0,123.1287842,2446000.0,684.7155151,1661807.0,94.83125305,13242711.0,328.0,966741,197.8040619,520600.0,103.8836136,2847100.0,3154.935303,191898.0,167.0304871,5444000.0,189.490799,1679200.0,508.986145,523542,478.2000122,596322.0,105.8903198,2074500.0,91.49959564,733300.0,309.6300049,723100.0,310.1356506,319300.0,547.9569702,46246,107.9477921,1455400.0,1709.7771,21383.0,36.61806107,11960500.0,103.9890442,474420,975.9423218,3588914.0,50.58485031,1590338.0,277.601532,744300.0,4199.690918,114411,1135.308716,1432606.0,1064.422119,2000559.0,117.8651047,1749200.0,204.5500031,628600.0,433.0,247828.0,75.13999939,1343671.0,391.4755249,858700.0,67.81323242,9747500.0,152.8600922,9304100.0,48.97000122,1338800.0,162.9801483,2122295.0,481.3999939,5403526.0,1911.672607,41176.0,312.1226501,2202600.0,1947.794189,287402,71.17704773,1205700.0,555.0102539,766000.0,3534.0,4408807.0,25.08493042,21326400.0,2224.383301,17700.0,96.12000275,270536.0,284.4676819,719836,4651.917969,2987407.0,167.8822479,649500.0,5448.0,561064.0,298.7766724,597500.0,282.0295715,1436200.0,2046.0,68324.0,783.1555786,1245950.0,32.45999908,664437.0,337.2112427,972100.0,57.69927979,1563800.0,177.3000031,2899159.0,518.6386719,844900.0,346.5705566,1783060.0,147.604538,2346800.0,1090.5,30126826.0,560.4138794,916608.0,232.8878326,998600.0,3034.486816,69883.0,373.5691223,3763750.0,154.8082123,2962300.0,87.9344635,1845600.0,35.52000046,1209201.0,290.6000061,267337.0,652.0,222794.0,508.9234619,221270,7.912358284,20424787.0,81.65000153,1418312.0,232.0,3428231.0,215.7142792,621900.0,298.2677612,3895887.0,92.092659,9669300.0,98.41056824,7549400.0,1567.638062,541478.0,601.0,59963,397.7350159,1380247.0,57.6840477,2226678,79.48283386,1477077,1096.5,3133790.0,98.40000153,611559.0,628.7999878,2090944.0,154.4805908,2037768.0,1.547999978,0.0,2675.403809,9676367.0,45.88999939,0.0,356.4830627,2567500.0,231.1000061,847309.0,109.17099,905400.0,32.67849731,10286500.0,2327.687256,904867.0,1074.983765,2152434,1084.0,390395.0,1345.887329,3132253.0,323.4043579,162000.0,625.7999878,1168400.0,198.3913422,535787.0,92.46021271,7908600.0,303.9431458,264263,72.08999634,735300.0,167.227005,1242600.0,558.0871582,702100.0,214.0,428594.0,194.0,383595.0,6844.497559,463755.0,81.5015564,2601000.0,100.3000031,3247973.0,221.9855194,1688046.0,163.1999969,0.0,1749.5,3371176.0,1488.0,249593,164.1999969,1279206.0,1425.0,4728076.0,243.1266174,341100.0,1314.0,7435954.0,9.630000114,12666100.0,8.265999794,5576941.0,125.1478119,2069500.0,22.32924652,2065379.0,110.6132278,2380000.0,168.6562805,1655900.0,222.1999969,723358.0,80.98470306,3808050.0,961.9234619,60286.0,2574.0,578016.0,43.83358002,6080600.0,70.63195801,1610100.0,70.22845459,2950000.0,4031.725342,1372930.0,78.51999664,201670.0,72.0638504,4516200.0,375.7546997,960200.0,95.19999695,325078,80.22634125,2512900.0,28.17664909,30755100.0,50.5593605,2667500.0,535.9083252,602289.0,4809.037598,156355.0,279.947052,1596079.0,1319.939453,310000.0,552.2999878,220500.0,158.0,5758200.0,52.68008041,2057300.0,203.4163818,1334400.0,198.1999969,2361424,1852.0,54037.0,69.37999725,197401.0,111.5177994,4247300.0,43.5051384,8368800.0,112.1804504,1111878,103.8114548,6593800.0,32.38000107,3652202.0,595.9619751,178858,99.16984558,644583,132.5844421,4284500.0,185.3216553,1225800.0,476.981842,2104200.0,338.927887,643509,251.3939514,4620300.0,614.9562378,983141.0,855.3414307,119900.0,110.4409485,3803600.0,166.9309692,1597700.0,80.260849,5584751,83.61000061,1554600.0,264.0,412690.0,106.3458328,1153500.0,227.6000061,1541993.0,262.8686829,1198000.0,324.5,451576,412.7557068,9868332.0,340.8399963,80522100.0,55.93714905,2794300.0,437.9512939,1225600.0,53.27000046,24988600.0,52.29633713,2524508.0,232.5599976,2440000.0,100.5553818,30830077.0,191.2628326,9961500.0,78.52090454,1263900.0,563.9400024,341300.0,98.47000122,11540800.0,91.73000336,12509000.0,68.41000366,4305626.0,37.38125992,1348300.0,175.0170288,605700.0,118.2445526,3405566,516.0200195,845600.0,4489.23584,1922413.0,51.27372742,605666.0,259.9301453,12171800.0,217.4420319,3224200.0,84.34324646,7308600.0,913.2440796,695800.0,88.54000092,265000.0,266.0,438967,45.28417969,8836600.0,730.8684082,405782.0,1112.5,1818385.0,336.0743103,5682800.0,689.0,82903.0,714.0,248673,32.41627121,6122800.0,29.82999992,1000982.0,132.5442047,1815000.0,108.6960907,1074200.0,290.9092102,1070300.0,28.46999931,0.0,85.91893768,43422348.0,479.9440002,188258,100.0999985,72958.0,97.86000061,883724.0,259.553772,1350600.0,261.4561462,1300400.0,387.769989,2044300.0,209.3346405,4059700.0,362.3291321,213736.0,68.03479004,2775800.0,10.0063982,15039200.0,627.4000244,566728.0,42.519104,12469300.0,192.4302826,891100.0,285.519989,602000.0,0.0,0.0,11.22000027,48491000.0,214.6000061,4288800.0,75.8217392,7694700.0,107.6737061,1824000.0,2497.823486,1255641.0,164.1490173,2506800.0,79.0643158,14365200.0,1359.0,515860.0,419.0,588244.0,232.1083069,1137700.0,57.27322769,6564600.0,103.3785477,17915300.0,342.3999939,882785.0,362.9259338,5527323.0,0.0,0.0,69.92414856,2111600.0,206.2414703,1394400.0,239.7097473,364500.0,3057.634521,419086.0,329.112793,634400.0,308.0,2070339,25.41267204,3432400.0,112.0006485,1515400.0,71.82746124,3136900.0,104.2397766,14109400.0,373.4172363,130786.0,143.0332794,867700.0,141.4035797,1606700.0,22.92000008,0.0,101.5713577,1913100.0,328.1400146,628400.0,275.4299927,1123800.0,149.2503357,2578500.0
-2025-08-13,352.9335938,828346,120.0489349,983500.0,219.1839905,7884712.0,2158.948242,7061451.0,233.1040344,69878500.0,200.0279846,3558500.0,202.3269958,3878681.0,2305.0,471558.0,52.41378403,1007501.0,124.5500031,6651500.0,128.8271332,6723700.0,44.29000092,728220.0,17.03000069,2831583.0,89.94999695,2233900.0,245.6799927,5278400.0,34.47999954,3486512.0,351.0700073,4375100.0,236.6939087,3804700.0,58.81555557,4223900.0,3366.900879,550496.0,303.3742676,2351700.0,168.0,573452.0,287.0100098,1974900.0,1465.0,98630.0,101.4941711,967500.0,12.88617706,6164500.0,104.5808716,2447500.0,49.39160156,8685270.0,257.5,523864,5250.0,1037402.0,175.7400055,517466.0,79.42329407,4293700.0,179.5599976,885098.0,212.7975006,472900.0,514.5,282327.0,294.4610901,1337800.0,75.44000244,3572200.0,81.22927094,3990400.0,222.9533386,108845.0,145.7400055,1810900.0,207.7852173,975500.0,169.6199951,988300.0,4175.0,2054883.0,368.7000122,593869.0,1253.929932,350531,189.1162109,5923400.0,9.93999958,22932300.0,184.4199982,108305100.0,186.6049347,1139700.0,287.0017395,1784900.0,507.4941406,625200.0,202.3661041,2717800.0,224.5599976,36508300.0,138.0099945,9178100.0,2110.88208,881859.0,90.0,298955.0,370.9200134,1316700.0,73.24253845,1250200.0,20.33236504,7860500.0,162.8000031,5809281.0,292.2789612,902500.0,109.6780243,9871600.0,139.8858948,5540300.0,74.72000122,2879100.0,73.80760956,1498400.0,141.6000061,3335800.0,313.5,142021.0,174.9869385,444393.0,1542.0,84562,754.2318726,2011900.0,335.0,727491.0,166.1163483,861400.0,462.0,864307,811.7294922,1185207.0,658.8725586,6145646.0,189.3325958,826300.0,308.5613098,17371200.0,178.4338074,581200.0,142.8129272,1174200.0,765.5200195,1129000.0,306.0944214,2586800.0,11444.0,1598480.0,4036.429932,108300.0,233.3699951,6670400.0,1731.375,4337303.0,966.9555664,5956687.0,46.97869873,29465100.0,683.9648438,87376.0,233.0,319387.0,54.68144989,1982500.0,373.5,23288060.0,45.68999863,2049039.0,4199.354004,4460312.0,23.94202232,8316600.0,26.79999924,3558311.0,114.7730026,723303,139.2634735,3031219,15.73263931,7061612.0,71.80282593,3560200.0,552.9656372,1728849.0,337.4769592,1083918.0,194.9007111,2671800.0,101.0999985,382472.0,25.67357635,3507600.0,800.0,7905483.0,30.60968018,3110000.0,81.91517639,1660500.0,7918.556152,41302.0,888.9055176,226812,396.0,545836,135.1900024,1549000.0,101.4098434,4605200.0,3842.0,305688.0,5438.557129,190500.0,42.64737701,5269600.0,144.3999939,3524000.0,1154.579102,570800.0,343.7999878,2444983.0,227.7519226,4260327.0,88.68000031,756201.0,47.2012558,10114400.0,478.9603271,142046.0,71.51999664,741773.0,123.5934753,1656037,80.20107269,2356352.0,55.02000046,306736.0,2277.794678,898153.0,254.0,179135.0,631.9326172,83578.0,418.2136841,26121859.0,342.5495605,1526669.0,260.6598816,800600.0,1118.5,3073358.0,376.9501953,1376776.0,569.9456787,180999,477.3099976,4629400.0,95.70966339,2550500.0,1323.840088,201608,570.947937,194618,96.6495285,222847,102.5,5859200.0,213.5,13655315.0,383.9806519,9088536.0,1423.937256,66410,26.76000023,551785.0,2490.0,575662.0,175.0662537,5598700.0,64.8916626,1183300.0,913.0,351874.0,359.9690247,891229.0,94.08900452,16605000.0,12.72500038,1897160.0,19.12690544,8181100.0,147.6377716,3479400.0,123.4499969,444976.0,66.79317474,3761200.0,412.5148315,4403000.0,275.0400085,1406500.0,534.0,740109.0,36.84000015,4778533.0,245.4299927,772300.0,159.6600037,1703300.0,2367.776611,150436.0,6778.811523,147321.0,3850.0,1303521.0,100.6853409,3751600.0,2037.0,316688.0,177.5735168,1197160.0,349.1199951,1208400.0,166.8531952,1179900.0,85.403862,4131700.0,48.11491394,3968900.0,4835.0,23855,93.06717682,2390600.0,532.9730225,642712.0,120.4032211,1722200.0,124.0,7327940,269.0,2231300.0,285.6572571,1410000.0,153.1517029,495800.0,3534.67627,32335.0,85.76498413,3534400.0,379.0,281621,121.6189651,1882600.0,32.59403229,29736800.0,228.5,126358.0,272.6160278,2384100.0,43.47999954,19498200.0,404.736084,983600.0,72.90866852,1799900.0,162.0824738,54470989.0,27.06999969,14166500.0,38.19592667,2937200.0,73.39083099,2813961.0,215.5613251,2951900.0,73.95999908,593549.0,74.26999664,1450100.0,94.22125244,7263300.0,290.0202332,1353600.0,316.5899963,543400.0,32.14329529,3755900.0,2573.0,1761831.0,47.65000153,4783900.0,105.9455643,1113400.0,2487.529541,328463.0,113.6500015,5807700.0,155.0,2209000.0,236.6179657,10209200.0,179.585083,256063.0,432.1199951,2461100.0,42.66999817,2933035.0,69.97745514,38096400.0,87.55999756,5494900.0,35.93638992,21515200.0,224.1044464,1118500.0,231.5867462,3751677.0,23.79793358,4694400.0,69.80276489,6890000.0,72.1545105,4693600.0,498.4477234,1237005,113.0848236,879459.0,65.3656311,5686300.0,152.4512939,6581900.0,5240.0,38010.0,25.73999977,7183300.0,61.39438629,4103200.0,59.23894501,9103700.0,254.1999969,4379400.0,53.43000031,1964500.0,254.5,289373.0,30.91500092,4826525.0,4697.339355,294464.0,30.79465485,6184364.0,128.7100067,4753800.0,511.7527466,1853600.0,1111.80603,144885.0,106.4800034,2222700.0,138.6459961,6025200.0,157.0,134935.0,115.0938187,3874900.0,125.4768066,676181.0,2034.450928,5751926.0,178.2484741,928500.0,165.039856,5055600.0,41.68999863,1184889,208.7711945,3241300.0,116.6399994,9025700.0,1768.730713,489580.0,167.3946075,1488400.0,115.4000015,3331000.0,1193.713257,185579.0,16.75356293,7554300.0,75.6361618,550594.0,203.9639893,2765965.0,182.3064575,1119400.0,22.59350395,16243300.0,5445.0,381258.0,449.2441101,449200.0,205.2574615,997600.0,679.8853149,502555.0,656.0,98545.0,26.77000046,1639333.0,140.3629608,967800.0,30.37000084,4420774.0,41.59000015,439299.0,123.5585861,3009200.0,134.6900024,614900.0,33.38793564,5817600.0,79.95999908,4278200.0,178.203186,3571100.0,100.4550858,7374100.0,281.1530151,1360600.0,102.8038101,2728400.0,26.18000031,336570.0,792.9280396,225205,2443.509277,183290.0,252.7857971,1691600.0,336.7600098,314300.0,55.42963791,2248100.0,94.89653778,3639700.0,261.8999939,491656.0,168.3903046,874478.0,292.8321228,2471500.0,158.1999969,8564755.0,65.72753906,2047400.0,133.8885651,3274200.0,38.54999924,487090.0,7.943999767,18708406.0,18.70000076,4248243.0,14.67729187,7093569.0,907.6845093,182096.0,894.901123,1112910.0,16.0,4938125.0,118.3337784,2951200.0,926.9804077,33530,160.8000031,732700.0,774.555603,420400.0,63.30944443,1710500.0,51.32790756,7803800.0,66.80000305,231763.0,367.3819885,162600.0,65.55487061,1432300.0,214.9650116,206717,93.59037018,1343679.0,256.2322998,382500.0,357.4899902,2751600.0,90.37686157,1789800.0,72.59527588,1438400.0,77.68000031,3477200.0,192.3999939,4489297,44.8384819,5881600.0,122.25,1202100.0,208.9359436,2411800.0,3787.0,1018184.0,136.6884308,1183300.0,504.3999939,1812614.0,11.30920696,63823300.0,655.9198608,168160.0,48.95550537,4833600.0,1161.963623,377490,291.0,1280223,42.58724976,13120800.0,375.0987549,543000.0,229.0323029,3386600.0,43.52362823,2895200.0,850.8269653,22434,396.4620361,414888,325.7900085,492500.0,80.57994843,1016236,228.0,696849.0,884.8832397,684200,134.2899933,4260127.0,1335.290039,481700.0,72.34593201,5230100.0,42.60132217,3142300.0,24.84000015,227200.0,3349.398926,91420.0,58.84885025,4095200.0,685.0,92545.0,45.56999969,1127442.0,1700.846069,1049090.0,93.52507019,738300.0,87.37796021,444463,457.8354187,114307.0,184.8399963,2837900.0,382.0,841302,79.33000183,14129000.0,48.67101669,6250900.0,739.5,387626.0,51.5,5422331.0,15218.58398,34243.0,77.48152161,1014429,316.1006165,813500.0,143.3200073,2915900.0,9196.661133,2874.0,268.5318604,7599600.0,75.29587555,3067900.0,368.955719,1242036.0,634.0456543,3936400.0,33.45999908,3252800.0,878.3936768,219844.0,119.3114471,4928200.0,49.11355209,4113800.0,138.7308502,701600.0,57.07181931,1716540.0,296.1123962,25216024.0,65.25036621,4295300.0,55.43663406,6942100.0,250.5,2013445.0,2539.776855,127017.0,202.8486938,19573000.0,201.779541,28342900.0,137.043335,1321900.0,327.0,439406.0,86.21063232,2839700.0,1580.812012,572174.0,204.5,1385778.0,235.6971588,768100.0,369.3999939,1059229,740.7247925,1862600.0,167.0,361833,1434.714111,4772357.0,979.7460938,306800.0,21.0411644,9061400.0,78.88470459,3413400.0,61.99689865,2444556.0,16.57131386,23075000.0,237.9026794,5162874.0,389.7626648,1416100.0,404.8829651,5187500.0,205.8999939,164169.0,71.87999725,472165.0,205.9654083,292421.0,848.869873,97181.0,510.9790955,425297,120.8000031,3202449,130.4253845,1181600.0,268.1086426,337800.0,1810.640015,806235.0,2170.0,449009.0,3286.0,309145.0,358.9779968,11390506.0,272.7018738,1762900.0,296.5141296,526633.0,257.3999939,100562.0,231.6000061,140549.0,298.39328,1115975.0,68.98000336,1747100.0,204.807251,3849414.0,21.4466629,16222700.0,26.86990929,9407500.0,2390.0,65747,28.61325645,2638000.0,955.2385254,32025951.0,68.98999786,1892300.0,876.7944946,120584,15.91526127,9494400.0,1321.892944,646553.0,177.3254089,1248000.0,299.460144,155999.0,121.1999969,492257.0,442.635498,765491.0,281.0091248,2064400.0,2770.0,88692,866.9470825,901041.0,181.4942932,125837.0,176.6968842,3174700.0,375.9635925,161814,384.3999939,16571285.0,15.88500023,5353153.0,238.7536163,5663600.0,145.7846069,770157.0,180.9044189,3723300.0,2174.0,213900.0,1465.82251,35216,663.9199829,566300.0,397.4809875,725308,168.7743683,1048000.0,66.07186127,2765300.0,36.61500168,2607941.0,1139.662476,3985952.0,8837.570313,193117.0,352.5,236854.0,4085.0,779764,3030.613281,1209295.0,2283.889893,767666.0,660.0,799045.0,85.84999847,3182600.0,872.7999878,1471545.0,21.12999916,7213938.0,124.1572723,2234291,22.21999931,86024400.0,710.4116821,1602400.0,30.23679733,4726100.0,554.2999878,1154415.0,47.57987213,3674800.0,25.87787056,6688200.0,58.40000153,11557190.0,190.2299957,1564800.0,80.7292099,3312100.0,93.20708466,1783100.0,5.429999828,43878839.0,482.3500061,1740200.0,242.6600037,1678200.0,173.9346924,458209.0,4689.42334,291827.0,81.73181152,9255945.0,265.6734314,1131200.0,41.93195343,1220620.0,21.12338257,5014200.0,231.9960632,2322343.0,151.8494415,637800.0,1059.9729,207953,145.4703369,1002000.0,218.9125977,1843000.0,105.7699966,7802200.0,88.97702026,26436219.0,737.4105225,89444.0,580.0,115178,125.4882355,1891301,677.0,1006485,576.8833008,856446,1049.890869,89825.0,162.7846222,901000.0,1803.0,345570.0,120.9866638,1192680.0,173.1490631,5878700.0,289.1243591,8420400.0,896.965271,393440.0,129.3999939,882890.0,211.4916077,6500003.0,79.61489105,1918300.0,34.50898743,7758900.0,217.3500061,251234.0,18.027071,27662100.0,170.2200012,1158400.0,274.4649353,5928163.0,27.61450195,12530300.0,208.9521332,1065916.0,21.29382324,3120000.0,147.2325287,3785200.0,945.8311768,900700.0,1369.817017,99072.0,133.4949799,1849500.0,26.56939316,14462100.0,58.61999893,3314000.0,688.7918091,195034.0,69.9237442,10356500.0,69.60319519,16512400.0,21.43992233,12908800.0,95.3473587,632200.0,577.0,1839163.0,181.5541534,902500.0,130.3349609,5589900.0,259.2391052,14534755.0,271.8374329,532100.0,267.9165955,1502400.0,610.1626587,482700.0,31.09165573,4304800.0,83.44000244,52548412.0,658.0759888,6310000.0,189.2696228,5423974.0,439.3645935,1890600.0,64.8821106,1217900.0,255.0758667,6030300.0,130.5,369758.0,106.5296402,12118600.0,616.4023438,439507.0,9145.530273,2713325.0,200.4900055,4239300.0,30.79714394,7877000.0,54.10997009,4584200.0,54.40438461,1936800.0,1011.920776,116029,51.69614029,5084500.0,158.8699951,1767600.0,577.1380615,2352900.0,138.1869354,1637700.0,270.0,160181.0,268.3801575,1038500.0,74.26740265,2584300.0,52.72000122,1318840.0,469.6000061,400911.0,303.3478088,2999100.0,34.02000046,5260689.0,65.29740906,8379500.0,662.3779907,627400.0,520.1903687,520900.0,207.4299927,2520300.0,61.69351196,7656700.0,92.21047211,6596900.0,212.9578094,128468.0,2327.300049,313700.0,76.80526733,3158900.0,205.9462585,907134.0,36.45000076,4423300.0,4514.483887,98993.0,132.6199951,1437200.0,70.13378906,2934200.0,346.5,10807763.0,187.4042053,655300.0,31.90999985,822822.0,619.2450562,360100.0,208.4139709,2069500.0,158.7809296,3132000.0,1064.800049,1254202.0,264.1313782,9026674.0,1382.0,604299,64.15000153,5729400.0,64.4582901,7508200.0,161.2100067,1316600.0,199.0,482378.0,206.9813538,1457337.0,31.99162674,4026900.0,160.0289307,2072000.0,860.2836304,543900.0,250.9843445,1514242,547.9290771,253087,81.90097809,11043800.0,26.88999939,8658100.0,589.776001,3242565.0,79.26751709,11740200.0,146.8658905,5542000.0,563.8487549,542900.0,518.7547607,19619200.0,469.1360474,913600.0,196.3751068,1136527.0,389.8999939,10884900.0,33.97999954,1651800.0,191.7728577,1031900.0,38.52824783,4540100.0,1324.060059,111800.0,147.0,2505016.0,891.7943726,250240,558.5999756,214433.0,291.4750977,600733,193.0,378127.0,378.0,73950,1430.0,238135,142.0,616810.0,24.76000023,12511700.0,13.35499954,2988098.0,95.3008728,3514900.0,220.7678528,258700.0,71.74520111,8122300.0,68.33273315,9919400.0,77.35079956,1307085,120.4440002,27624000.0,1032.853882,6496430.0,42.39634323,3331200.0,76.8008728,13472600.0,579.8111572,745600.0,3.559864998,7005273.0,863.2999878,2453600.0,154.6031647,2514300.0,280.4912415,1520400.0,108.9262085,1306600.0,125.1917496,1148800.0,145.2505493,1342700.0,181.5797577,179871700.0,8296.639648,21100.0,542.0,23707165.0,33.93510056,1615500.0,29.51931953,3931100.0,229.4622803,3582900.0,11805.0,264341.0,57.1015625,4666600.0,353.7999878,1971366.0,1140.0,66803.0,153.1733551,1983100.0,74.17194366,3504500.0,75.78662872,3429600.0,51.88999939,8736500.0,219.0,2884602.0,388.1499939,177775.0,14.30000019,5101175.0,243.7569885,14182100.0,102.6399994,4101900.0,565.8858643,409431.0,88.3901825,2417800.0,1838.0,96027.0,44.51207352,8117400.0,45.56000137,273807.0,919.5,205988.0,261.5434265,1001981.0,36.61999893,408710.0,176.8600006,11947500.0,0.0,0.0,801.010437,150610.0,221.1348877,752300.0,137.2831268,2584200.0,99.99222565,2603800.0,212.0,156783,15.22468472,18828800.0,407.0,2258675,116.6299973,6696900.0,86.98123169,2343300.0,147.9031677,6147000.0,225.0,891323.0,189.0,993615.0,24.72463608,40176500.0,77.57789612,2068100.0,154.33078,5812400.0,249.0888977,3940900.0,758.6030273,616600.0,661.9868774,78480,230.9608765,275997.0,129.7479706,3062200.0,687.7142334,2957442.0,93.28156281,17615960.0,330.5,367955,199.6234283,483900.0,105.2514191,2679200.0,3124.945313,114863.0,164.3358154,5021300.0,191.6410675,1506100.0,510.986084,443600,480.2000122,742865.0,108.7638168,1801400.0,92.10332489,1494100.0,308.6799927,804300.0,327.8605347,470200.0,547.9569702,49736,111.7892456,2048700.0,1711.776855,22128.0,36.95546341,5064300.0,104.3889999,1005207,984.3418579,3713056.0,52.46870041,3451137.0,280.2738037,869100.0,4201.690918,103879,1128.809814,3329877.0,1065.421997,1666812.0,120.3590851,2359200.0,208.3699951,601000.0,422.0,503267.0,77.08000183,730595.0,379.8683167,1728000.0,70.46709442,12344700.0,155.7039032,7103300.0,49.22999954,929100.0,164.4799652,3966391.0,480.0,900039.0,1903.67395,56403.0,312.4616394,1900700.0,1977.791016,395405,71.31568146,1592600.0,559.99646,1096100.0,3499.0,9504733.0,25.58999634,23710100.0,2239.37915,16481.0,96.76000214,304634.0,284.4676819,730773,4667.414063,1604824.0,163.3653717,1719800.0,5474.0,668204.0,301.2292786,617100.0,286.9973755,756000.0,2075.0,47409.0,780.1557617,2989623.0,32.75999832,880518.0,346.4020386,1085800.0,57.93852997,1132900.0,177.0,55438380.0,521.6636963,1105800.0,346.97052,2389528.0,149.8784485,2795700.0,1081.5,34254950.0,555.4146729,301983.0,232.1000214,1906400.0,3014.490234,146202.0,372.4692078,4367569.0,155.0272522,5012300.0,90.8622818,1610300.0,35.47000122,1084854.0,289.3999939,303416.0,652.5,236146.0,511.9230042,264455,8.031807899,22508974.0,83.18000031,1631460.0,239.0,1990691.0,217.0996552,929500.0,298.2677612,3011620.0,92.89157104,6493400.0,95.31934357,12456300.0,1566.638306,178850.0,607.0,100234,398.3349304,1247976.0,58.28387833,2334360,79.98272705,2107527,1097.5,1299062.0,98.19999695,719590.0,629.0,2047179.0,153.880661,2845154.0,1.547999978,0.0,2668.905273,5113448.0,46.47999954,583733.0,367.1748657,2880900.0,230.25,782153.0,110.7786026,1233500.0,33.28365326,10370400.0,2321.688232,2500720.0,1073.483765,1559843,1078.0,130980.0,1352.886719,2240973.0,331.5997314,236200.0,618.5700073,1012400.0,196.9914093,4291299.0,93.27696991,5478100.0,304.9429626,155142,74.37999725,854400.0,170.5572968,1660300.0,561.6010742,1047400.0,228.5,2616750.0,195.6000061,865648.0,7049.482422,372636.0,81.63063049,3159000.0,102.5999985,16496127.0,221.3855591,1619921.0,161.8000031,5121.0,1765.5,6560779.0,1490.0,275604,164.6000061,1836452.0,1406.0,4196950.0,246.4280396,455200.0,1284.0,2929937.0,9.739999771,14420200.0,8.265000343,3751249.0,128.774704,1725100.0,22.10510826,2563368.0,110.6926575,2048100.0,169.0432434,1429600.0,218.0,921128.0,81.3846283,3618908.0,974.9224243,741416.0,2582.0,223531.0,44.6751976,2389700.0,75.1311264,2389700.0,72.14849854,1915100.0,4031.725342,2162238.0,79.26000214,219243.0,72.29290009,2760200.0,378.0894165,1506700.0,96.0,386500,81.65700531,3916400.0,28.09750175,26382700.0,51.22304916,2565100.0,536.4082031,803337.0,4704.058594,68862.0,275.9478149,2246014.0,1334.077393,397500.0,550.1199951,387800.0,163.9900055,3857800.0,54.55474472,1667000.0,205.5587616,1391700.0,200.5,2161765,1830.0,67085.0,69.18000031,288722.0,113.8954086,5223800.0,44.2959671,8715500.0,111.7805252,657668,104.0484619,7364700.0,31.44000053,3249075.0,595.9619751,320828,98.66999054,960802,133.2901764,5593800.0,190.5618896,1348500.0,484.3552246,2054800.0,339.4278259,923687,249.9590149,3152600.0,615.9561768,590351.0,880.8776245,155700.0,113.100853,6594500.0,165.6395569,1787700.0,80.86054993,3185382,84.47000122,1569700.0,265.6000061,549469.0,108.6280594,1344800.0,223.6000061,2147128.0,268.2170715,1409200.0,325.5,701417,414.5555115,18481439.0,339.3800049,67838900.0,57.17601013,2587500.0,433.8805542,1182300.0,54.36000061,19490800.0,51.64718246,3252771.0,236.1399994,2105700.0,101.4049988,41794157.0,191.5799866,4966300.0,81.33021545,1873400.0,580.2999878,325500.0,99.79000092,6048200.0,90.83000183,16867300.0,68.37999725,4069254.0,38.04331207,1684100.0,178.313385,777100.0,117.8447495,2992575,532.710022,741700.0,4569.222656,3577639.0,52.15843582,1047800.0,270.1059265,19480300.0,221.7948303,3096800.0,85.06677246,13633200.0,930.2783203,437200.0,89.04000092,208343.0,263.5,283124,46.11526489,10438100.0,731.8682251,958335.0,1120.0,1833416.0,341.8728333,5693400.0,691.0,63362.0,714.0,114097,32.54447937,8763900.0,29.87999916,1274573.0,135.2968445,2093200.0,109.6351089,1211200.0,294.646637,1125700.0,28.14999962,1726413.0,86.1988678,38619314.0,479.9440002,142497,100.8000031,69784.0,98.66000366,824790.0,263.7365723,900600.0,265.9095154,811900.0,395.9200134,1913700.0,205.0592499,4111700.0,363.1289978,238102.0,67.53825378,2925200.0,10.29314232,8309500.0,633.5999756,758813.0,42.97132874,14327700.0,193.9165649,1063000.0,296.8299866,623100.0,0.0,0.0,12.05000019,60173800.0,223.0700073,3917400.0,75.98154449,5298600.0,108.1755219,2698900.0,2469.825439,889256.0,162.4058228,3029100.0,77.48262787,14415100.0,1322.0,533849.0,419.5,306551.0,229.0398254,2095900.0,57.37239075,5834400.0,100.7546692,19398500.0,328.6000061,751839.0,366.9251099,5524341.0,0.0,0.0,71.26250458,1803700.0,209.460083,2179700.0,246.0247345,445500.0,3076.632324,510390.0,333.7901917,594500.0,313.0,1549170,26.19627762,4369200.0,111.3335571,1539400.0,72.35334015,3227000.0,105.6835938,17958700.0,364.41922,255174.0,143.1330109,1833300.0,144.0905304,1845000.0,23.54999924,1406662.0,102.9679413,1254300.0,337.7999878,539200.0,277.769989,1269300.0,151.9110565,3331100.0
-2025-08-14,350.93396,690600,118.6317825,926300.0,220.1839142,1698264.0,2122.948975,3678852.0,232.5545654,51916300.0,203.2149963,4635400.0,195.3000031,3039365.0,2273.0,3043274.0,51.95505905,1231896.0,124.6399994,4706500.0,128.7076721,9688300.0,44.41999817,626665.0,17.13500023,2946988.0,91.45999908,2019800.0,246.1600037,4928200.0,34.68000031,1851005.0,348.5799866,3745600.0,235.2794952,2182100.0,58.32394791,3571600.0,3590.827881,1230946.0,300.1211243,1074400.0,168.0,0.0,283.75,1412000.0,1392.599976,540680.0,100.7097778,1463000.0,12.77755737,5770600.0,104.185112,2575000.0,47.34000015,8874639.0,258.5,394970,5302.0,631045.0,178.6199951,491526.0,79.84083557,2524100.0,183.7799988,784744.0,212.1399384,537400.0,514.5,210722.0,292.7747498,1280200.0,74.26999664,1643900.0,80.99057007,3495700.0,218.9541779,203762.0,142.8800049,1287000.0,207.6757507,879300.0,168.5500031,958700.0,4170.0,708470.0,368.7000122,0.0,1255.92981,579061,187.3348389,10992400.0,8.760000229,93209900.0,180.9499969,66308800.0,184.4784088,845700.0,287.9540405,1932300.0,511.908783,467300.0,201.6821594,2636900.0,230.9799957,61545800.0,136.4799957,7285500.0,2095.883057,1546508.0,88.09999847,186914.0,366.3500061,1292900.0,72.12858582,908700.0,20.26313972,6147400.0,162.1999969,4478934.0,290.2523499,1208300.0,110.5867615,6247100.0,139.6179199,2562700.0,74.29000092,2727400.0,73.34495544,1143800.0,140.5500031,4927800.0,311.0,119700.0,173.6877747,565510.0,1544.0,105809,753.8724976,1577400.0,335.0,280147.0,165.270752,658400.0,466.0,765750,812.5294189,987187.0,675.6692505,8460727.0,187.6083374,1030200.0,310.6976929,15717600.0,176.7730865,853500.0,142.4949799,1085300.0,749.8300171,517800.0,306.95224,2108300.0,11586.0,2115415.0,3992.47998,80500.0,233.1900024,5320800.0,1774.871826,4082477.0,987.9545898,1336156.0,47.44609451,21073800.0,683.9648438,194629.0,233.0,111205.0,53.43619919,2036200.0,374.8999939,20413339.0,45.68999863,0.0,4237.348145,4689003.0,24.27965355,4145400.0,26.79999924,0.0,111.8000031,982275,137.2828674,5774614,16.04680061,6705680.0,70.82543945,2650400.0,559.96521,2019294.0,337.4769592,233807.0,193.9458923,2284300.0,101.0999985,0.0,25.27905273,3099100.0,776.5,5758415.0,29.94489861,2019900.0,80.79332733,1989500.0,7938.552246,113009.0,891.9052124,51538,396.0,381314,134.9400024,1169800.0,102.8427734,2943100.0,3832.0,537544.0,5475.34375,179800.0,43.04548645,5490400.0,138.1499939,2304800.0,1154.708496,407600.0,344.2000122,1740714.0,225.5523834,2804246.0,88.68000031,0.0,47.16180038,9410200.0,474.4606934,94161.0,71.69999695,718852.0,123.7934723,1246853,81.16804504,1807921.0,54.22000122,294273.0,2275.794922,624262.0,253.0,550076.0,630.4328003,110133.0,413.9763489,34587274.0,338.3501587,1164773.0,258.2194519,644800.0,1109.0,814730.0,376.7501831,1356865.0,569.9456787,213791,479.2200012,4187100.0,94.93128204,2597800.0,1317.84082,108214,564.9484863,164950,96.54957581,226368,104.1500015,7246100.0,214.0,17956544.0,378.5823364,4773452.0,1435.936768,85469,26.84000015,551648.0,2460.0,180753.0,173.1433258,2834800.0,64.60436249,1105600.0,913.0,168355.0,361.3688965,675070.0,94.89420319,13288800.0,12.76500034,1298392.0,19.05831528,6183100.0,149.7309418,2787300.0,121.9499969,531885.0,65.50811005,3743200.0,416.3039246,3676000.0,275.7399902,1054400.0,529.5,529348.0,37.52000046,5482459.0,243.7100067,662100.0,158.5399933,1006100.0,2373.776123,141830.0,6738.818359,100452.0,3884.0,393543.0,99.92392731,2249100.0,2044.0,328910.0,177.9734497,1256364.0,348.9200134,1220400.0,165.468399,1183300.0,84.26738739,2755600.0,48.76899719,3696800.0,4825.0,20393,91.98442078,1588400.0,539.0,1536652.0,120.9306488,1375900.0,125.8000031,1619075,263.2000122,1947000.0,288.8909302,1990800.0,153.2909241,503300.0,3494.679932,17195.0,84.08624268,3497200.0,385.0,827216,120.3225174,1413400.0,32.55445862,14579800.0,229.0,381455.0,273.3923035,1971000.0,43.16999817,22872300.0,402.7462158,1184200.0,72.04519653,2263300.0,168.0818176,17354004.0,26.93000031,10942000.0,38.00806046,3438900.0,73.69078827,1584414.0,219.6446533,3032900.0,73.95999908,0.0,73.44000244,1117500.0,93.99523926,10057700.0,293.836792,1248000.0,320.230011,634200.0,32.00500488,3988000.0,2578.0,1238506.0,46.86000061,4933100.0,104.9752197,892700.0,2482.530518,357933.0,111.75,2892100.0,155.8000031,831600.0,232.964325,7544800.0,178.8851318,258108.0,424.8599854,2911600.0,42.88999939,2634884.0,68.88405609,39317300.0,87.97000122,2943600.0,36.20531082,23862100.0,220.3809814,1057200.0,228.5869141,23500761.0,23.8673439,8568700.0,68.76197052,2885700.0,71.69563293,3242800.0,500.9474792,1073166,111.3850555,1162794.0,66.18890381,5872700.0,151.7568817,7337300.0,5240.0,47718.0,25.53000069,5457000.0,60.48484421,3875600.0,58.78034973,4300300.0,247.4400024,3433600.0,53.40999985,2619200.0,257.0,271183.0,30.91500092,0.0,4715.336914,269857.0,30.64066124,4117731.0,124.5199966,6438900.0,477.1735535,5100700.0,1119.804565,73858.0,103.8600006,2471900.0,138.3669891,3813800.0,157.0,81641.0,114.0103683,1752700.0,126.765274,637009.0,2025.453369,4203304.0,177.6511383,679500.0,163.394928,3796600.0,41.61999893,973051,209.8492889,2634500.0,116.3099976,6800900.0,1763.731445,746938.0,165.0511932,1313000.0,114.6299973,3658600.0,1187.714722,241530.0,16.65581894,5526100.0,75.38620758,492640.0,201.1999969,1844336.0,178.886261,772100.0,23.03709412,11822600.0,5290.0,486872.0,448.8556213,533900.0,204.4043732,744400.0,693.8829956,878237.0,659.0,46919.0,26.63999939,1450463.0,138.8153839,1243400.0,30.64999962,3548438.0,41.59000015,0.0,122.1334,3410300.0,134.3899994,691300.0,33.61634827,4720500.0,79.95999908,2291800.0,178.8125153,3751000.0,98.17224884,6048700.0,279.3074951,1191200.0,102.0104141,2171700.0,26.04000092,309421.0,792.9280396,125385,2439.510254,197918.0,247.5664215,1088400.0,337.1199951,260800.0,55.17356873,1879400.0,89.1585083,4713700.0,263.1000061,327758.0,166.3999939,583615.0,293.8266907,2153000.0,159.5,6312911.0,65.57939148,1613900.0,133.2637482,3193400.0,39.04000092,526779.0,8.019000053,17948366.0,18.64500046,3589802.0,14.70872974,7575327.0,910.6834717,261528.0,886.9020386,1212662.0,16.0,0.0,118.6507339,2246700.0,929.9803467,124549,159.3000031,685500.0,766.0296021,506900.0,62.83454514,1690200.0,51.89622498,5292000.0,67.51999664,172068.0,366.4958191,102300.0,64.77375031,2176900.0,214.9650116,199362,91.99053192,13267859.0,253.7267303,370200.0,355.1000061,1895500.0,89.69143677,2461100.0,72.13951111,1885100.0,78.18000031,2811000.0,191.8000031,590263,44.26350403,6822400.0,119.8700027,1186800.0,206.4647522,2379500.0,3804.0,1396966.0,135.125824,1475700.0,511.3999939,1982037.0,11.30920696,52469200.0,651.9203491,391486.0,48.43819427,5337800.0,1161.963623,286302,288.0,470385,42.12889099,11933400.0,373.8623657,275600.0,229.5986786,1616800.0,43.23643875,3755400.0,848.8273926,23061,398.461853,609952,318.5,301000.0,80.08007813,963821,226.0,570001.0,887.8828125,697015,134.6199951,4159248.0,1318.180054,461100.0,71.16287231,3490300.0,42.79956055,2903900.0,24.87000084,241000.0,3330.0,103097.0,59.6153183,4004000.0,700.5,149610.0,45.56999969,0.0,1689.0,737252.0,92.68454742,730200.0,87.27798462,583571,454.8364868,100334.0,180.0500031,2514600.0,382.5,571660,77.25,11823100.0,47.74214172,4464300.0,744.0,355422.0,50.29999924,4365059.0,15478.55957,47143.0,76.7816925,809384,314.4578552,843100.0,143.6300049,3028300.0,9536.538086,2467.0,269.3708801,4481700.0,73.62663269,3122600.0,356.9571533,1115628.0,625.0094604,2534400.0,33.09999847,2477400.0,876.7938843,429155.0,118.1991653,5461300.0,49.05429459,4985500.0,138.2917023,671000.0,57.84305954,1399752.0,294.462616,20566627.0,65.2702179,3608900.0,56.27446365,6647600.0,249.0,631265.0,2569.77417,93659.0,203.6380005,17777100.0,202.7586517,25230400.0,136.7653809,968700.0,327.0,198953.0,86.93852997,3256000.0,1604.809204,445307.0,203.5,1355896.0,234.1828308,671100.0,370.6000061,1091594,743.2214355,1371200.0,166.3999939,257469,1414.875854,4704302.0,972.2538452,210400.0,21.19004059,8824300.0,79.1105957,1944800.0,62.69686508,1280260.0,16.66051292,21390800.0,226.6000061,2423395.0,392.946991,912000.0,398.061676,3600200.0,207.1999969,203653.0,71.62000275,447006.0,205.9654083,221254.0,838.8713989,153363.0,503.9794006,345604,119.0,2379814,130.8238068,885800.0,266.1482849,236900.0,1789.0,769981.0,2160.0,221446.0,3232.0,704192.0,357.8999939,33854717.0,270.1932373,1065100.0,295.714325,552830.0,257.3999939,0.0,237.5,133882.0,296.7933044,606325.0,68.05999756,1813600.0,203.3719177,3153716.0,21.2079258,7800500.0,26.66199875,6544500.0,2375.0,24705,27.95150757,3233900.0,953.8121948,14352752.0,67.91000366,2045700.0,876.7944946,53806,15.79663754,6944700.0,1314.0,679749.0,177.5223694,1291000.0,296.9604797,258574.0,122.8000031,1130778.0,436.3740845,473414.0,280.3613892,1144800.0,2750.0,160130,866.4471436,1457491.0,181.4942932,100849.0,175.8873596,2004000.0,376.963501,293064,384.0,9082423.0,16.22500038,5663502.0,235.8098297,4556700.0,145.1846619,1152041.0,182.1708679,6079900.0,2174.0,217732.0,1457.912964,35426,653.9500122,504700.0,397.5,287865,166.4742584,850800.0,65.2870636,2029800.0,36.61500168,0.0,1148.65979,771189.0,8771.573242,179574.0,348.5,148962.0,4067.0,1669353,3047.611084,1135701.0,2260.0,789245.0,664.0,479553.0,86.16000366,1838200.0,878.2000122,2255831.0,21.29999924,5846624.0,120.9792252,2784812,23.86000061,188052500.0,709.3436279,1241000.0,29.94967461,3000900.0,536.5,1094694.0,46.71905136,3822900.0,25.53217316,5128800.0,59.5,4360756.0,189.3999939,946600.0,80.17935944,3142200.0,90.65795135,1508800.0,5.508999825,51050638.0,477.0799866,1894900.0,243.0700073,1982500.0,176.1338654,325971.0,4663.42627,223777.0,81.9317627,7065016.0,260.8731689,1173400.0,42.52171326,1167871.0,21.15312004,3769600.0,231.9960632,1968748.0,148.0078125,739200.0,1065.972778,260426,144.0739746,745000.0,217.2338715,1654000.0,105.0199966,5250400.0,88.09703827,27926846.0,729.911438,863149.0,581.0,142936,124.9882813,1486926,676.0,360005,577.8831177,849550,1051.890625,40836.0,158.6793823,1066900.0,1842.0,447644.0,120.5867081,1580539.0,173.4468842,8241700.0,292.7367859,6322400.0,903.9649658,271201.0,128.8000031,772787.0,210.5,33257170.0,79.49576569,1341600.0,34.32068253,5871900.0,211.75,197029.0,18.10622406,24619700.0,164.4799957,841700.0,271.5653076,2594342.0,27.24985504,15035300.0,210.9516754,691402.0,20.92788124,3787300.0,145.834671,2668500.0,951.7383423,1005300.0,1324.0,180259.0,132.0888367,1527500.0,26.54961586,14969600.0,58.13999939,2542700.0,682.7936401,125568.0,69.02067566,10722400.0,68.51456451,5319700.0,20.79800797,17355400.0,95.51724243,647400.0,577.5,1343784.0,178.0517883,876700.0,129.8968201,3549200.0,262.9382324,15951516.0,270.5507507,335500.0,268.739502,984700.0,597.6639404,281900.0,31.24013519,3282400.0,83.58000183,57366305.0,681.9285278,8395900.0,190.2694702,2789311.0,434.1526184,1733600.0,64.23696136,2288700.0,251.8119354,3635000.0,132.0,308847.0,107.1683731,11163800.0,609.4683838,441924.0,9300.0,2106259.0,195.1900024,4102400.0,30.52865219,5812700.0,53.90081787,3812600.0,54.50379181,1458400.0,1007.921143,153381,52.06727982,4033400.0,161.6000061,3654000.0,582.9903564,2642300.0,138.443985,879800.0,265.5,103339.0,265.2455139,1153200.0,73.20274353,2144400.0,52.72000122,0.0,472.8999939,468887.0,307.2059326,4699400.0,34.18000031,2830132.0,65.53575897,6843000.0,673.0153198,669700.0,520.3800049,531900.0,204.3699951,1402100.0,60.96934128,5695700.0,91.28747559,6873500.0,209.4585114,277073.0,2319.800049,286000.0,77.36125183,2314300.0,204.9465179,824895.0,36.33000183,2889800.0,4504.485352,37321.0,128.8800049,951600.0,69.70674896,1959000.0,352.0,14093143.0,186.0457764,528800.0,31.89999962,872348.0,611.6752319,365000.0,206.0645142,1677100.0,155.2623749,6344900.0,1066.299805,1090074.0,267.6304626,3809852.0,1384.0,281740,64.19999695,4040100.0,64.50749969,10791100.0,159.6300049,899000.0,200.3999939,444363.0,207.481308,702206.0,31.8823719,3417000.0,160.6127319,1373000.0,847.3164673,582300.0,250.9843445,1185533,548.9289551,184639,81.95049286,10217600.0,26.69000053,5799000.0,597.7999878,5457032.0,78.98770142,10127800.0,147.6113586,4188600.0,562.1495361,362900.0,520.6480103,20269100.0,460.5654602,976100.0,192.1756439,1433001.0,372.9400024,16461700.0,33.90999985,1172400.0,192.5073547,761100.0,38.44868088,3507200.0,1313.640015,87100.0,148.0,2025658.0,884.9100342,67080,558.5999756,0.0,291.4750977,417417,194.1999969,398655.0,378.0,73412,1434.0,23368,142.3999939,757131.0,24.36000061,10984300.0,13.68000031,4655090.0,95.13135529,2459300.0,216.4238281,225200.0,71.68566132,6781000.0,68.25300598,5387300.0,75.17259216,1670022,123.0559998,39047000.0,1051.351318,7990625.0,42.2672081,4033700.0,75.99506378,7990500.0,581.4346924,543300.0,3.536000013,7451064.0,850.8599854,1787900.0,153.3862915,2210900.0,281.1480713,1761800.0,109.0855103,1965300.0,127.6961823,1396900.0,143.7665863,1155100.0,182.0097351,129554000.0,8198.549805,14300.0,553.4000244,21181982.0,34.29399109,872200.0,29.69870758,2855100.0,230.4775848,2810200.0,11855.0,212505.0,57.03251648,4193700.0,371.0,4748690.0,1140.0,16092.0,150.8277435,1662200.0,73.65009308,3107000.0,74.73609924,2246800.0,51.61999893,7110100.0,212.3999939,2316631.0,388.75,203632.0,14.40999985,6861503.0,244.5356445,10285600.0,101.5,7244200.0,561.8866577,504372.0,86.71608734,2524000.0,1832.0,63710.0,44.53196716,6943700.0,45.56000137,0.0,918.0,343855.0,263.5429993,514663.0,36.54999924,536732.0,173.5500031,8784600.0,0.0,0.0,811.8348389,93528.0,215.6536865,578600.0,136.1738434,1425000.0,99.35437775,2214600.0,212.5,268414,15.284585,17525000.0,409.0,4521458,114.7399979,5151700.0,86.11807251,1452800.0,147.1802368,6892500.0,224.3999939,589405.0,188.0,2245894.0,24.67550087,32514000.0,77.3303299,1047800.0,152.6723785,6343700.0,250.848175,4574100.0,741.968689,695100.0,665.9867554,125439,231.9606934,360530.0,128.340271,2495900.0,695.7109375,1799956.0,91.3319397,29081641.0,329.0,444481,195.3782349,410600.0,104.9144211,2267900.0,3114.94873,133754.0,163.7314911,3294900.0,192.8004303,1086600.0,510.986084,350084,481.7999878,594978.0,106.3891907,1162600.0,90.96514893,1430500.0,315.7799988,763900.0,324.4871826,611100.0,547.9569702,40589,111.1241837,1270000.0,1715.776367,17168.0,36.79668427,9394600.0,104.0,1089746,993.3413696,3290187.0,52.59827805,2136427.0,278.0073242,558700.0,4189.855957,112918,1100.314575,1429918.0,1065.5,1259052.0,120.5063705,2095600.0,208.0099945,609500.0,425.0,357780.0,77.72000122,657254.0,377.4189148,919700.0,69.21997833,10695400.0,157.1954193,6294800.0,48.95999908,841400.0,167.3795929,1859009.0,487.2000122,1352855.0,1915.671875,72763.0,311.3450317,1287800.0,1985.790161,312038,70.4145813,921000.0,564.4041748,976300.0,3529.0,5369875.0,25.7979641,17438000.0,2219.384766,15619.0,96.62000275,265754.0,284.4676819,538136,4481.0,3063120.0,164.1929779,906400.0,5466.0,653806.0,289.5147095,752100.0,284.0444031,904000.0,2079.0,44991.0,777.355896,1136004.0,32.63000107,804077.0,344.913269,1029400.0,57.24071503,1161200.0,177.1999969,31737208.0,524.0896606,890000.0,342.6000061,1658507.0,146.9862061,3247300.0,1101.5,12998633.0,559.4140625,272379.0,231.870636,1097800.0,3004.491943,27439.0,370.3999939,3241506.0,154.4000092,2766600.0,89.3833847,722900.0,34.58000183,5536516.0,293.6000061,347680.0,655.5,150827.0,509.9606628,161994,8.112758636,20837073.0,83.54000092,1122271.0,239.0,0.0,214.6455383,921900.0,296.2686462,2680626.0,91.78688812,9803500.0,97.50314331,11310500.0,1557.640381,164647.0,606.0,171819,399.9346619,869447.0,57.6840477,1601547,79.58280945,2049887,1087.5,1669619.0,99.12000275,405945.0,637.2000122,1827633.0,152.9807892,2028559.0,1.547999978,0.0,2627.676514,5116724.0,46.77999878,674667.0,363.9295044,2615100.0,233.25,659178.0,109.2396088,1300100.0,32.95627594,16284400.0,2319.688477,501886.0,1076.983643,1368351,1078.0,422164.0,1352.886719,5925047.0,322.5699463,250900.0,616.3599854,954200.0,197.9913788,1121875.0,92.68654633,5252500.0,303.9431458,479435,73.19999695,4879000.0,170.1620178,1889000.0,563.168335,1019100.0,225.0,753038.0,196.1999969,503884.0,7064.480957,106301.0,81.2930603,2775400.0,101.1999969,6699756.0,224.5853577,1714694.0,161.8000031,0.0,1782.0,2970457.0,1488.0,526741,164.3000031,1284400.0,1407.0,6740253.0,245.5004425,447200.0,1303.5,932587.0,9.739999771,12587700.0,8.31799984,4407091.0,127.0210419,1048900.0,22.02541351,1572770.0,112.7774506,1430000.0,168.1899414,1482100.0,222.0,713623.0,81.08467865,2711572.0,919.9268188,996408.0,2613.0,388847.0,43.28900146,2929500.0,73.58854675,1728000.0,73.82363892,2206900.0,4025.72583,1320990.0,79.26000214,0.0,72.53192902,2589700.0,377.6603699,1622500.0,95.59999847,2198525,80.67342377,2315400.0,28.44377327,24530200.0,50.74757004,1661000.0,532.9088135,460851.0,4689.471191,119680.0,279.947052,1400553.0,1321.838867,219700.0,541.9199829,232300.0,164.3899994,3075900.0,53.58749771,1597100.0,206.2363586,1499700.0,199.1999969,3005942,1860.0,95837.0,69.68000031,154183.0,111.7076111,2431000.0,44.4343605,4967300.0,111.7805252,2845059,102.9522858,4985800.0,31.73999977,2099366.0,591.0,202949,96.78500366,839905,132.5672607,3763200.0,190.2829437,1169600.0,484.6049805,1955200.0,342.4271545,645568,249.4308777,2951500.0,611.9564209,379833.0,910.9859009,200800.0,95.32829285,13353200.0,164.4176636,1439100.0,77.7802124,9304047,83.66999817,1283900.0,267.7999878,517770.0,107.7487564,948100.0,221.6000061,693021.0,267.5099487,1506200.0,325.0,720944,414.0555725,7046009.0,335.5799866,75000700.0,55.79839706,2392000.0,427.5549927,895400.0,50.75999832,34084000.0,51.70619965,2162935.0,233.1600037,1688700.0,100.7552948,14425879.0,191.9962921,3917300.0,80.30046844,973300.0,573.2399902,223900.0,99.13999939,3879000.0,91.40000153,14525100.0,68.94999695,4105424.0,37.61841202,1417500.0,178.5431366,611500.0,114.9713593,4377584,526.1799927,692000.0,4514.618652,2269749.0,52.1711235,774242.0,269.7879333,25011100.0,220.1451569,6245600.0,85.42370605,12487300.0,919.5209351,637700.0,88.72000122,232406.0,265.0,505005,46.33293152,6181100.0,731.8682251,2726949.0,1137.5,1759144.0,344.8070068,6224000.0,694.0,59792.0,722.0,240477,32.15986252,5101100.0,30.54999924,1654675.0,134.9689178,1906000.0,107.5572815,957200.0,292.6001282,969200.0,28.72999954,3221224.0,86.01890564,27486757.0,490.9427185,134042,100.8000031,0.0,98.86000061,536571.0,267.2405701,1483000.0,265.2335815,859700.0,390.2999878,1703600.0,202.1324005,3005000.0,355.0,259515.0,67.06158447,2070100.0,10.56999969,11941200.0,629.5999756,544935.0,42.76487732,10582800.0,190.7404022,842800.0,293.519989,710900.0,0.0,0.0,11.77999973,53621200.0,221.9199982,3272600.0,76.15135193,6621400.0,107.2658463,2853200.0,2455.826416,427098.0,161.250351,1702700.0,78.99468231,16051500.0,1339.0,510715.0,420.0,416139.0,225.3038483,3253000.0,56.85676956,9163500.0,100.6149979,10858400.0,324.7999878,440411.0,372.3240051,4477531.0,0.0,0.0,71.47224426,1311400.0,204.7168579,1340400.0,246.0047455,365800.0,3079.631836,1134274.0,329.112793,958900.0,316.0,1675922,26.08716774,3300900.0,110.8954773,1605800.0,71.82746124,2703000.0,105.467514,13683500.0,365.4190063,147561.0,141.4476776,779100.0,146.0609741,1832900.0,23.46999931,1079040.0,101.8706284,1525100.0,327.7099915,604800.0,270.9899902,1014800.0,152.5289001,2565100.0
-2025-08-15,348.9343567,794661,118.9611206,1238500.0,216.1842041,7977817.0,2169.947754,8129913.0,231.3657074,56038700.0,205.2106171,4430900.0,193.8999939,2667790.0,2273.0,508200.0,52.37389374,1090954.0,125.0999985,4309800.0,131.1667328,6784500.0,44.68999863,478281.0,17.11000061,2579333.0,90.72000122,3051800.0,247.0099945,4223400.0,34.45000076,2047852.0,354.8500061,3718700.0,230.7175446,3826400.0,58.7467308,2935700.0,3564.836182,986675.0,300.2305908,1362800.0,166.1999969,399878.0,286.730011,1149600.0,1396.400024,146807.0,99.84594727,1905600.0,13.14291286,13878400.0,104.264267,2645900.0,47.40000153,113876638.0,260.5,524714,5328.0,783036.0,180.2200012,578153.0,79.54259491,3437800.0,186.8800049,1439959.0,211.7115479,578300.0,509.0,359054.0,292.0862427,1238000.0,74.41999817,2011500.0,81.74646759,2842300.0,217.9543915,83703.0,142.4299927,1110100.0,205.7651825,1049500.0,167.1699982,549900.0,4170.0,366117.0,377.5,541609.0,1259.929688,678740,160.9821625,31803300.0,8.729999542,65558400.0,177.5099945,51543100.0,181.0639954,1556600.0,294.0842896,2168300.0,501.3355713,424800.0,204.3188934,2640400.0,231.0299988,39649200.0,137.3000031,6056300.0,2121.881592,1160155.0,89.5,389201.0,367.0100098,1181100.0,71.82025909,1251600.0,20.25325012,7108500.0,162.6000061,633635.0,288.5535583,1033300.0,109.058876,6535500.0,138.3376617,3157600.0,74.18000031,1896300.0,74.90024567,1892700.0,138.9100037,3434500.0,307.5,149083.0,173.5878448,539277.0,1524.0,307034,740.8455811,1635100.0,342.5,858358.0,164.514679,968700.0,461.0,842084,803.9301758,1123000.0,669.8704224,5834345.0,188.8569489,767500.0,305.81604,22806900.0,173.8096313,513800.0,143.0017242,923800.0,754.2399902,583300.0,304.697937,2728000.0,11592.0,2185395.0,4006.909912,100200.0,235.2599945,6291400.0,1759.872925,3618256.0,994.9542847,1445516.0,46.68035507,26276900.0,685.9647217,92568.0,231.5,87131.0,53.645401,1398800.0,371.1499939,32981703.0,46.15999985,2934263.0,4197.354492,5863945.0,24.01153374,7713400.0,27.04500008,2043532.0,112.8000031,1973107,137.9827728,17694665,16.17933846,7121531.0,70.71684265,2297500.0,568.9645996,2066504.0,335.4770813,859178.0,194.8808136,2616800.0,101.8000031,386700.0,24.98316193,4280700.0,778.5,4259369.0,30.1929512,3504700.0,80.47841644,1131000.0,7728.59082,26532.0,900.9042358,133325,395.0,435377,138.6000061,1643800.0,100.5043106,3736900.0,3792.0,429620.0,5444.916016,158000.0,42.59761429,6567700.0,136.8800049,1351000.0,1129.676636,582200.0,345.0,2539322.0,224.0527039,3034337.0,90.13999939,1100573.0,47.78325653,11208000.0,474.4606934,150807.0,72.05999756,838291.0,123.7934723,635754,80.93596649,1635719.0,54.58000183,208661.0,2279.794434,698418.0,252.0,198655.0,629.9328613,159057.0,421.3250427,31568974.0,340.1499329,279690.0,259.5841064,803800.0,1100.0,1928139.0,376.1502991,775384.0,573.9453125,118279,477.2000122,5229800.0,95.14084625,3943600.0,1319.840576,96290,570.947937,296971,96.54957581,887831,103.1699982,5342300.0,212.1999969,10962591.0,375.0834351,2204431.0,1451.936035,90095,26.81999969,643787.0,2436.0,216507.0,170.1102448,3684000.0,64.83222961,937200.0,908.0,173140.0,389.766449,2059558.0,93.13469696,12000400.0,12.80500031,1790206.0,18.78395271,8385300.0,149.1229248,2571800.0,123.0500031,380141.0,65.14949036,2968200.0,406.6217651,3107400.0,274.2099915,1504400.0,516.0,592019.0,37.29999924,4226788.0,247.6300049,740400.0,158.9299927,1567400.0,2385.774902,135650.0,6728.820313,137997.0,3882.0,757919.0,100.5567932,2849900.0,2027.0,405453.0,178.7733307,1254547.0,349.8800049,1567700.0,163.1471252,1829600.0,85.39069366,2428900.0,47.847332,2961700.0,4810.0,43312,92.15881348,1962200.0,535.0,500195.0,120.6520081,1304600.0,124.8000031,2364774,267.7999878,1697900.0,295.3681946,2918000.0,150.2181396,760800.0,3494.679932,33770.0,84.50344849,4150400.0,384.0,172448,120.9064102,1207800.0,33.09867859,20703200.0,226.0,288465.0,272.6160278,2056500.0,44.04000092,19054200.0,397.3935242,701300.0,71.75737762,2491500.0,166.7819519,17251053.0,28.48999977,19641100.0,37.69165421,4993100.0,73.99075317,1743233.0,214.6137848,4464100.0,74.91999817,479732.0,73.26000214,1397200.0,93.68077087,6564700.0,292.3392639,1109000.0,317.6600037,543100.0,32.11365891,4078700.0,2591.0,1163255.0,47.08000183,4689800.0,105.767334,789500.0,2503.526611,492187.0,110.8399963,2780200.0,156.6799927,1038300.0,242.0185699,12942800.0,178.9851227,488831.0,427.8999939,2264400.0,43.40000153,3794242.0,65.80265808,40877300.0,89.66000366,2534700.0,36.1754303,17898100.0,216.0314178,1398800.0,227.9869385,4413285.0,23.82768059,6328400.0,69.38644409,3538800.0,71.58589935,2649600.0,499.9475708,752396,110.9851074,1918846.0,68.04373169,8252500.0,153.116394,11617000.0,5250.0,37156.0,25.32999992,3748700.0,60.44529724,6543700.0,60.05644989,9825500.0,248.0,3084800.0,52.88000107,2161200.0,256.2000122,256158.0,31.24500084,5486989.0,4723.335938,479729.0,30.41591263,5496283.0,127.25,4566500.0,487.098877,2674700.0,1124.803711,102999.0,102.9599991,2657500.0,137.7890472,3448200.0,157.0,237180.0,112.0919724,3258100.0,128.4501953,825130.0,2031.45166,3787891.0,178.9752655,810200.0,165.1096344,5931700.0,41.79000092,1321378,210.5580292,3210200.0,115.3899994,6768600.0,1748.733765,229577.0,165.7264099,1950400.0,113.4899979,3439000.0,1191.713745,605723.0,16.91972923,6202200.0,74.68632507,331279.0,199.0,2209777.0,176.0344543,620600.0,23.02723694,10779700.0,5305.0,217212.0,449.5230408,559600.0,205.6840057,1337700.0,695.8826294,681023.0,649.0,143624.0,26.88999939,1239909.0,137.8134308,1296500.0,30.84000015,4755933.0,41.40999985,653669.0,121.3948212,4024700.0,135.3800049,721000.0,33.45745468,5365600.0,80.94999695,2232900.0,174.4773102,3428800.0,100.3853073,6130700.0,280.155426,1250300.0,99.93766785,3098700.0,26.21999931,377539.0,794.9278564,194057,2455.50708,223395.0,247.2171326,648600.0,331.8399963,356000.0,54.66142273,2147100.0,90.62290192,4144900.0,267.5,529619.0,164.8000031,652427.0,307.8899841,3415600.0,158.8999939,2279499.0,64.74977112,1414100.0,131.1807861,3316400.0,39.27999878,597134.0,8.019000053,17948366.0,18.90999985,3875993.0,14.70872974,7575327.0,926.1781006,212601.0,886.7020264,1134791.0,15.78499985,3051036.0,117.858345,2944400.0,930.9802856,22246,157.7100067,879800.0,771.8980103,545000.0,63.43806076,3890300.0,52.6938591,10069000.0,67.66000366,126416.0,364.9524231,201900.0,64.79351807,2314000.0,216.9646912,359108,91.99053192,11875454.0,256.8760376,378400.0,351.0299988,1899700.0,88.52919769,4104800.0,71.28742981,2124800.0,78.26000214,2620500.0,191.1999969,631637,44.19411087,5730200.0,119.8600006,1171200.0,206.7039032,1602900.0,3801.0,1165786.0,135.5411987,1195000.0,515.7999878,2076358.0,11.30920696,46141400.0,653.920105,295961.0,48.62721252,5848200.0,1160.963623,313884,290.5,539347,42.20860672,8885300.0,368.5379944,491800.0,225.8129272,1798700.0,43.04828644,3283100.0,852.8265991,6789,400.4616699,532962,315.3399963,327800.0,79.98010254,813261,227.0,756343.0,885.8830566,512162,136.6999969,4221642.0,1343.160034,217800.0,70.41724396,3952800.0,42.10572433,3566700.0,25.07999992,215100.0,3380.0,97878.0,58.09233856,4439100.0,682.0,111438.0,46.00999832,728638.0,1708.0,1138195.0,92.8032074,1840900.0,86.97805786,217414,455.8361206,91259.0,199.9499969,10932500.0,383.0,776994,79.11000061,10868800.0,48.10170746,5626800.0,743.0,379596.0,53.20000076,5115340.0,15678.54102,69246.0,77.18159485,392209,312.3172607,900500.0,145.9600067,2456700.0,9516.544922,3972.0,267.5231323,5203300.0,73.36675262,2926900.0,359.9568176,807506.0,621.6508179,2488200.0,33.06999969,2596200.0,877.8937378,402235.0,117.5536575,8859800.0,49.0345459,6920600.0,135.1677551,659400.0,58.11991501,1552726.0,299.7119446,25242860.0,64.9526062,3054900.0,56.16474915,5597300.0,250.5,474185.0,2599.771484,117965.0,204.7270203,21111400.0,203.7177887,34931400.0,136.795166,1285400.0,323.5,457911.0,86.53968811,2167900.0,1584.811523,927983.0,202.0,1793707.0,231.4729767,633800.0,365.7999878,396612,726.8291626,1645900.0,167.0,339978,1424.875,8992195.0,967.6347656,237300.0,20.96176338,7571000.0,79.69004822,1498900.0,62.99684906,1267145.0,16.42264748,21073000.0,228.3999939,8529217.0,395.0831909,1251400.0,397.1269836,3841400.0,206.6000061,263861.0,71.54000092,286110.0,207.4651642,196649.0,840.8710938,201480.0,501.9794617,282303,119.0,2187789,130.046875,2700500.0,264.9442444,346600.0,1792.0,431643.0,2160.0,372285.0,3210.0,472378.0,356.3999939,12173349.0,267.5846558,1699100.0,293.1151123,556697.0,256.0,102943.0,235.3999939,129572.0,298.39328,1583097.0,67.80999756,4294500.0,203.0908356,2908201.0,21.04876709,14998500.0,26.4738903,6974200.0,2380.0,20723,28.12929153,7569300.0,938.8135376,25240873.0,67.83999634,1675400.0,874.7949829,78947,15.53962135,10901000.0,1320.0,1046571.0,176.6292572,1290000.0,303.4596252,173697.0,123.0,1716570.0,426.383728,510464.0,285.3938599,1738600.0,2760.0,66308,864.4472656,738386.0,179.994339,98166.0,171.150116,3265000.0,376.963501,141913,387.5,16949131.0,16.29500008,5371622.0,238.4055176,4344300.0,143.5848389,538274.0,180.6949921,2840900.0,2174.0,278321.0,1471.912231,41150,650.8400269,418100.0,394.0,576382,164.064621,579200.0,65.38640594,1389200.0,36.65499878,2419016.0,1137.662964,1141337.0,8845.569336,206648.0,347.0,203053.0,3971.0,1210235,3049.61084,5314741.0,2246.0,348178.0,662.0,485391.0,86.91999817,1883500.0,878.4000244,2059573.0,21.29500008,6191891.0,121.179184,2378096,24.55999947,310161100.0,715.4324951,1751700.0,30.23679733,4870900.0,532.5,1544961.0,46.03056335,3522600.0,25.76922226,5284100.0,58.40000153,1528275.0,191.0899963,950700.0,78.29984283,2918000.0,90.74721527,1159800.0,5.508999825,51050638.0,480.2600098,1436500.0,238.6900024,1616000.0,178.1331177,467568.0,4647.428223,293040.0,81.73181152,3847847.0,257.0469055,1115100.0,42.73796082,1508302.0,20.93504715,4019100.0,229.7960968,677095.0,147.6286316,626300.0,1063.9729,208007,143.0765839,544600.0,215.2446594,1272600.0,103.5199966,6360300.0,87.51705933,19299548.0,733.9109497,111582.0,582.0,112112,125.9881897,1148311,689.0,153805,575.8835449,737038,1043.891479,63284.0,159.8153076,814400.0,1842.0,288038.0,120.9866638,1445847.0,175.35289,9477600.0,289.0845337,7340500.0,914.9645386,360531.0,126.5999985,527898.0,211.0,15973834.0,79.60496521,1978300.0,34.46934128,6248200.0,211.6499939,146225.0,17.84897804,23017500.0,163.3999939,1061200.0,269.6655579,2585551.0,27.26956558,8136200.0,206.9525909,2065546.0,20.97733116,3209000.0,142.0605011,2943600.0,871.5776367,2064500.0,1312.0,141407.0,131.643219,2123800.0,26.37162971,13657300.0,57.75999832,2382300.0,687.7921143,138505.0,69.3878479,12381100.0,69.32026672,4419500.0,20.93626785,16054000.0,94.93762207,947300.0,574.0,1539398.0,177.2435608,849300.0,131.3904572,5174300.0,262.4383545,17789013.0,269.6829834,370000.0,268.2437744,1178000.0,590.1826782,237400.0,30.65611458,2746300.0,82.77999878,85740480.0,700.2016602,8224600.0,189.3695984,46712835.0,434.3908691,1501700.0,64.13770294,3185500.0,250.826767,3026800.0,132.8999939,414252.0,99.31388855,23155700.0,607.4700928,188478.0,9262.0,1122973.0,198.4600067,4757500.0,31.32418633,7885000.0,53.44268417,3487700.0,53.82783508,1094000.0,1005.921265,143410,52.13565063,2660300.0,160.9299927,2891900.0,580.9330444,2263800.0,139.3041229,927500.0,265.5,198879.0,263.9021606,1083700.0,73.15299225,2377000.0,53.50999832,1819924.0,476.1000061,436434.0,307.1860046,3416600.0,33.68000031,2786990.0,65.2576828,7744400.0,672.2462158,630700.0,516.460022,410200.0,218.2599945,2156900.0,61.58439255,5849700.0,92.31963348,6641200.0,211.9580078,423464.0,2392.300049,411200.0,76.77548218,2660700.0,203.4469147,482909.0,35.91999817,3617900.0,4439.492676,34061.0,128.0800018,599800.0,69.22011566,1709800.0,349.1000061,27815538.0,188.4354095,687000.0,32.22999954,750391.0,608.7592163,302900.0,206.2835388,1767600.0,151.0401154,3921100.0,1070.79895,1136887.0,266.0308838,3740012.0,1388.0,598066,64.63999939,4846800.0,64.77320099,10137000.0,167.4900055,1712800.0,200.0,647432.0,203.9816284,531500.0,32.24986649,3387100.0,160.6324921,1831400.0,825.0157471,575600.0,250.9843445,1037554,550.9286499,231303,83.38630676,10481400.0,28.02000046,9386100.0,596.7999878,3567739.0,76.1395874,13212900.0,143.754837,4986000.0,555.2712402,372300.0,518.3461304,25213300.0,459.2684326,1274700.0,189.1760254,771003.0,366.3200073,13125300.0,33.58000183,2224200.0,188.6562195,741900.0,38.07075882,3219600.0,1312.339966,135700.0,146.6000061,1201572.0,882.9102783,158000,556.5999756,166609.0,292.9749756,744586,194.5,376781.0,383.0,27737,1416.0,170968,141.0,583837.0,24.29999924,9341100.0,13.71500015,3488915.0,94.41337585,2898900.0,212.6576843,319900.0,74.83133698,23398400.0,69.10018921,7907400.0,75.37252045,678756,123.8949966,27678000.0,1043.852295,4903489.0,41.67119598,3727200.0,76.57206726,9767700.0,581.6738281,667300.0,3.593673944,7698418.0,867.2399902,1758800.0,148.239502,2789200.0,279.3964844,1939900.0,108.3188553,2066200.0,125.2414322,787500.0,144.8222961,2180300.0,180.4398193,156602200.0,8235.0,14900.0,544.0,22121970.0,33.92512894,549200.0,29.36982918,7741800.0,227.7302551,3336700.0,11755.0,260848.0,57.68353271,6242800.0,359.8999939,1724843.0,1175.0,57116.0,150.8576813,1499700.0,72.79346466,3670100.0,75.62805176,3126000.0,51.09000015,7573000.0,210.3999939,1342287.0,392.8999939,218559.0,14.43999958,3430066.0,247.849884,11554000.0,101.5400009,4281100.0,553.3883667,531756.0,87.02465057,3697300.0,1812.0,59774.0,44.37281799,8764800.0,45.88000107,401650.0,908.5,212817.0,262.1433105,391406.0,36.65999985,396639.0,177.0899963,9548600.0,0.0,0.0,809.6699829,126912.0,216.8317871,593600.0,136.9265747,2672200.0,97.889328,1831000.0,210.5,210837,14.99506664,29243900.0,402.0,2355530,118.9499969,10085100.0,84.64969635,2922500.0,148.9429932,9162200.0,225.6000061,771730.0,187.6000061,1102167.0,24.70498085,31844800.0,76.88470459,962400.0,153.2880707,7121700.0,247.0497131,3425700.0,726.6582642,716100.0,667.9867554,493921,235.4601135,296258.0,128.4800415,1920200.0,689.7134399,1353626.0,91.03200531,53545335.0,330.0,305151,192.2962494,797500.0,105.6478806,1924200.0,3098.954102,95753.0,164.6429138,4027600.0,189.5304413,1300400.0,509.9861145,499449,475.7999878,544725.0,104.7429199,1021700.0,90.40100098,1463100.0,321.269989,617200.0,320.1685181,870400.0,550.9567261,56598,110.975296,1400200.0,1705.777588,12081.0,36.27073288,9425500.0,103.8000031,5065284,987.7416382,3708085.0,52.93717194,2318286.0,280.0362549,577200.0,4199.855469,254992,1093.315796,1231617.0,1063.0,1275143.0,121.37043,2303700.0,205.8399963,1366200.0,421.5,331532.0,76.98000336,623137.0,380.7181091,1436400.0,69.07032776,8128000.0,156.9567871,7583700.0,49.34999847,893000.0,166.0797729,1192045.0,481.6000061,661775.0,1889.676392,61590.0,312.9899902,1407500.0,1983.790283,190306,70.32546234,1118800.0,578.8042603,1122200.0,3525.0,4394984.0,25.35231781,16244500.0,2199.390137,10587.0,98.30000305,399513.0,284.9676514,282453,4514.0,7121261.0,162.8468933,956200.0,5458.0,2123353.0,289.7340088,764200.0,284.2140198,1014600.0,2065.0,53293.0,763.5566406,5772503.0,33.11000061,762476.0,339.7223206,959600.0,57.15099716,1150300.0,176.8000031,18637462.0,528.7619019,697600.0,341.6000061,1851435.0,146.5473785,3695600.0,1074.0,18669581.0,561.4137573,401846.0,232.2097168,902200.0,2999.492676,72301.0,364.6000061,3218878.0,154.0899963,4593800.0,90.71239471,1268600.0,34.83000183,2112249.0,291.7999878,455752.0,645.0,480011.0,510.9606018,217998,8.138425827,20486079.0,84.94999695,1594147.0,237.0,1749088.0,217.6439209,791300.0,296.2686462,4370754.0,89.95016479,8059700.0,95.83787537,9538100.0,1558.640137,285661.0,611.0,478337,395.7353516,1317759.0,58.18390656,767440,79.48283386,1086797,1090.5,2265568.0,99.0,532895.0,639.4000244,2078525.0,151.7809448,1686973.0,1.547999978,0.0,2638.675293,15746518.0,47.06999969,549506.0,363.5503845,1785100.0,234.25,793608.0,109.6554108,1692900.0,32.72810364,10421900.0,2321.688232,526986.0,1076.483643,2030425,1081.0,105826.0,1345.387329,1902845.0,323.8514099,378800.0,617.9099731,881800.0,198.3913422,431093.0,92.56845856,5698500.0,304.4430542,244660,71.41999817,3952400.0,171.2391815,1581600.0,555.5016479,962700.0,222.0,456781.0,196.0,2438279.0,7069.480957,159510.0,80.64772797,4067200.0,100.3000031,6684638.0,224.985321,3523359.0,160.8000031,1361.0,1783.5,2389799.0,1478.0,290718,163.8999939,1544547.0,1305.5,11242269.0,244.9219513,466800.0,1297.5,738592.0,9.789999962,8955600.0,8.416999817,2908584.0,125.964859,1017000.0,21.95070076,1348830.0,110.26577,1291700.0,166.9199066,1522100.0,220.6000061,606114.0,79.08506012,2678618.0,917.9269409,576333.0,2602.0,236666.0,42.68999863,4460600.0,73.23256683,1557600.0,73.00075531,2364300.0,4031.725342,763389.0,79.83999634,313810.0,71.19741058,2841800.0,381.0426941,1070800.0,95.59999847,714162,79.00431824,3937800.0,28.56249619,37020400.0,50.93577957,1514100.0,527.40979,732901.0,4569.484863,60185.0,275.4479065,1489033.0,1298.587646,496400.0,538.4699707,601700.0,167.0,2743000.0,53.44789124,1305900.0,201.9914703,1870200.0,199.3999939,5403169,1870.0,121028.0,72.48000336,338982.0,109.3100204,3238400.0,43.91043472,6876900.0,111.1806259,1161292,101.737587,6305100.0,31.54000092,2558785.0,598.0,365151,96.0851059,541675,132.238205,4796100.0,188.1410217,719200.0,488.5714417,2462500.0,343.4269409,1087177,253.7357025,3939400.0,614.9562378,1056807.0,880.6380005,185800.0,100.3591995,6809700.0,162.1129761,1525100.0,78.48003387,5437928,82.23999786,2024600.0,267.0,516167.0,105.7530518,1205900.0,221.8000031,649113.0,264.5220032,1295700.0,324.5,889551,413.1556702,8711230.0,330.5599976,74319800.0,56.2939415,1971800.0,422.4665833,891900.0,52.11999893,17870800.0,52.59141159,3709596.0,232.1799927,1376600.0,99.89567566,16300995.0,192.8486786,5872900.0,78.87081146,1352900.0,572.0300293,279000.0,100.9300003,6343700.0,92.59999847,15841800.0,68.94999695,4105424.0,38.05319214,2043400.0,178.2734222,747900.0,114.471489,2992456,521.0,495400.0,4483.621094,5898873.0,51.75470734,1433512.0,302.1040649,68198500.0,219.4097443,3739200.0,85.35617828,8897400.0,906.9772339,372700.0,90.09999847,431078.0,264.0,272989,45.44248199,8995400.0,728.8687744,1417429.0,1136.0,822212.0,343.789032,4946600.0,696.0,92176.0,728.0,263627,32.05138016,8748200.0,30.85000038,992640.0,135.9427795,2037300.0,107.1576996,1130100.0,291.1226196,789100.0,28.5,1405574.0,86.13887787,27151703.0,490.9427185,212557,102.0,65216.0,99.41999817,1307578.0,267.4002686,940300.0,268.2853394,1296400.0,392.7900085,1408800.0,197.1177979,4025200.0,356.6000061,184895.0,67.2999115,3265000.0,10.49089718,9231000.0,635.7999878,1556616.0,43.49237442,21239200.0,188.9325867,763100.0,291.5499878,414500.0,0.0,0.0,11.85000038,40664400.0,226.0899963,2888600.0,74.97271729,4258400.0,106.5019989,2583800.0,2435.827881,501967.0,162.2663727,2490300.0,76.69675446,15380400.0,1395.0,775635.0,421.0,393901.0,225.96138,3371200.0,56.9757576,7538800.0,100.0,13604900.0,322.3999939,509277.0,376.0232849,4509860.0,0.0,0.0,70.70319366,3939300.0,202.5146179,1036500.0,246.0047455,781000.0,3104.628906,754990.0,329.6114502,583900.0,321.5,3306344,25.6308918,4414200.0,108.973877,1497000.0,71.37103271,7793300.0,105.5666504,19271900.0,364.9190979,92277.0,140.4205322,765100.0,147.4641571,2604300.0,23.11000061,744132.0,102.4990845,1058200.0,317.8999939,523900.0,274.9700012,877400.0,153.5752716,3705700.0
-2025-08-18,349.4342651,674851,117.9132233,1021100.0,216.9841614,4088903.0,2130.94873,10310944.0,230.6663971,37476200.0,205.0914764,6083500.0,194.3999939,3330477.0,2274.0,443156.0,52.97222137,1197182.0,125.4899979,3985000.0,129.6932831,3831400.0,44.79999924,567680.0,16.79000092,3359091.0,90.34999847,1929100.0,249.1300049,3776000.0,34.49000168,1066270.0,357.2399902,2923000.0,230.6378479,2260100.0,58.66806793,3654500.0,3574.833008,379005.0,301.0861206,1156700.0,166.8999939,383738.0,289.6499939,936200.0,1435.199951,113491.0,99.24028015,1518200.0,13.19228458,9581000.0,104.6402435,1771700.0,47.70000076,30382476.0,260.5,450040,5306.0,1128193.0,180.0,320629.0,79.91043091,3330000.0,184.2200012,659544.0,208.3640137,471000.0,513.0,644818.0,293.8723755,1376300.0,75.27999878,1751100.0,82.64160919,4375900.0,218.9541779,105447.0,144.9400024,1034100.0,206.0736542,922000.0,167.1999969,563300.0,4175.0,687688.0,373.5,364506.0,1263.929443,623954,162.7436523,10125800.0,8.479999542,32961000.0,176.1399994,35937500.0,182.3219299,1757100.0,290.2652588,1743800.0,503.8767395,365800.0,201.3550415,3227700.0,231.4900055,25248900.0,138.0399933,5098200.0,2101.882568,748893.0,89.09999847,389603.0,365.3699951,1323900.0,71.76058197,1066600.0,20.18402481,4675200.0,162.3999939,1072053.0,286.2488098,607200.0,110.906311,6809200.0,138.8456726,2244400.0,75.70999908,3216400.0,76.00273895,1596100.0,141.0599976,2892900.0,307.0,104998.0,173.8876495,602658.0,1524.0,145631,746.2260742,1086400.0,341.0,249921.0,163.1716766,870000.0,460.0,517589,811.7294922,884327.0,659.4724121,21525903.0,186.5480042,690100.0,305.23703,14724700.0,171.2936859,509800.0,141.7497559,900100.0,791.6199951,848300.0,306.2739563,2115100.0,11738.0,3644208.0,4039.949951,137300.0,232.4100037,8456000.0,1790.370728,4607151.0,1046.951904,1893129.0,47.65493393,43125100.0,686.9646606,107149.0,233.5,87355.0,52.64920044,2579900.0,371.2000122,20397846.0,46.34999847,1646185.0,4259.344727,2674167.0,23.44550514,8252200.0,27.67000008,3535763.0,113.4000015,1194665,136.9828949,3635186,16.06152916,5220754.0,70.8846817,3490200.0,569.9645386,992186.0,336.4770203,185785.0,193.9458923,1763400.0,102.6999969,343880.0,24.71685791,1889100.0,789.0,5815734.0,30.2624054,3131300.0,79.28768158,1910200.0,7713.593262,35780.0,914.902771,132157,394.0,619500,135.9100037,1813900.0,101.2406769,2966100.0,3712.0,385264.0,5522.492676,169500.0,42.6672821,3719400.0,136.5200043,1106800.0,1130.781494,405800.0,339.6000061,2809541.0,223.3528442,2277872.0,89.31999969,639136.0,47.53664398,7866300.0,484.9598083,165980.0,71.69999695,655022.0,123.9934616,1592039,79.57253265,1581378.0,53.72000122,223614.0,2269.79541,420190.0,251.5,354235.0,625.9332886,816609.0,419.3753967,35449902.0,344.9492188,897286.0,259.0462036,609300.0,1113.5,622567.0,364.5518188,2616305.0,573.9453125,133348,478.519989,3911300.0,94.75166321,2878600.0,1317.84082,77519,563.9485474,299673,96.34968567,1428607,103.0500031,8516900.0,213.8999939,7715015.0,369.7850647,4941236.0,1449.936157,65460,26.68000031,503457.0,2428.0,759738.0,167.731369,3974600.0,64.55482483,1156000.0,908.0,252612.0,384.7668762,1558365.0,93.66155243,8780700.0,12.78499985,1555392.0,18.59777832,9453800.0,149.2425385,2062900.0,122.5,310104.0,66.23531342,3660500.0,411.4578552,3185200.0,272.9200134,1160800.0,498.6000061,775958.0,36.09000015,6185593.0,245.9600067,822600.0,157.8399963,1078700.0,2355.777588,394603.0,6688.827148,115705.0,3892.0,428905.0,99.42949677,2682600.0,2040.0,642629.0,177.9734497,908164.0,356.25,1496100.0,165.2193451,787000.0,83.94927979,3058300.0,48.10500336,2613500.0,4850.0,33558,92.47770691,2252200.0,543.0,492658.0,122.3736191,1259800.0,122.1999969,864597,266.8099976,1486800.0,296.8208618,1961600.0,148.9552155,376300.0,3529.676758,36321.0,83.69884491,3906600.0,376.0,329413,118.2442398,2100600.0,33.07888794,25119900.0,228.5,407000.0,269.1227417,2165000.0,43.38000107,18105600.0,399.9107056,485800.0,71.48940277,2067300.0,162.8323822,12883482.0,28.98999977,15240400.0,37.30604172,4020100.0,74.39070129,14570872.0,215.3808594,2744400.0,74.08000183,208030.0,73.52999878,1832700.0,93.13582611,4849500.0,289.8733215,1185600.0,316.5,385300.0,31.94573402,5531200.0,2575.0,1262572.0,47.36000061,6025000.0,104.727684,1086800.0,2492.528564,353565.0,111.5299988,6303200.0,156.9799957,649000.0,243.5458984,8809200.0,175.885376,343850.0,426.3399963,2252700.0,42.77999878,2815282.0,66.54815674,20903400.0,88.16000366,2725600.0,35.84674835,19415400.0,213.766861,1762300.0,230.586792,2832229.0,23.0443325,7367900.0,69.79465485,2339300.0,72.11460876,2818500.0,498.9476929,962890,111.6850128,1761042.0,69.60100555,9246300.0,151.9133606,8174300.0,5210.0,275360.0,25.68000031,4547200.0,59.71370697,2865500.0,60.90385818,6504200.0,253.3399963,3214600.0,66.62000275,11383300.0,255.6000061,155421.0,31.41500092,4406852.0,4699.339355,244302.0,30.46169472,5024497.0,129.0700073,2625400.0,489.4207764,1391600.0,1123.803955,72532.0,105.5800018,2658700.0,137.6395874,3202500.0,158.5,37834.0,111.6248093,1968400.0,126.8643875,481296.0,2034.450928,4219128.0,178.1588745,808500.0,164.6510468,3640800.0,40.90000153,1192306,208.6414185,2859900.0,116.5500031,5798400.0,1728.736816,142985.0,163.8596344,1625700.0,112.0599976,3373300.0,1197.71228,599457.0,16.77420998,5136600.0,81.03517151,1473336.0,198.8999939,1927644.0,176.6427155,555800.0,22.90894508,12231500.0,5345.0,638396.0,443.1377258,745800.0,203.7595978,1298700.0,692.8831177,1706678.0,650.0,585024.0,26.71999931,1100934.0,136.3055267,980800.0,31.07999992,2800536.0,40.65999985,710323.0,120.413353,3224700.0,133.25,692200.0,33.31842041,5380200.0,80.81999969,2976800.0,168.9733887,3600000.0,98.72052765,5531200.0,279.4072266,1428200.0,98.91618347,2789300.0,26.17000008,304323.0,794.9278564,166170,2485.500977,1836363.0,245.1213837,856000.0,331.9700012,176400.0,54.78945923,1856900.0,90.39377594,5075500.0,267.7999878,253966.0,166.3999939,414601.0,307.6413269,2509200.0,158.1999969,3173786.0,64.94730377,1200400.0,131.2604523,2781700.0,38.91999817,481852.0,7.979000092,15252281.0,18.62000084,3482655.0,14.6851511,8449114.0,924.178772,169536.0,882.1026001,8398555.0,15.76500034,2469450.0,116.6103287,2743200.0,936.9801636,21253,164.6000061,719600.0,760.37854,478700.0,62.56742096,2562800.0,50.35080338,10794100.0,67.33999634,152610.0,358.201416,86700.0,63.81464767,1924400.0,215.964859,190297,90.89064789,10213628.0,253.9842072,508300.0,353.5,1158500.0,87.26760864,1915100.0,70.7722168,3502100.0,78.30000305,4287700.0,192.3999939,390010,43.61912918,6591700.0,120.0100021,645700.0,205.9366302,1470300.0,3815.0,1741576.0,135.3532867,1217100.0,511.7999878,1605517.0,11.32897854,37113800.0,645.9210815,116084.0,48.85602188,4540600.0,1162.963501,257743,294.0,690573,41.60078812,8325000.0,370.0635376,465000.0,226.2700043,1318000.0,42.41449356,4097800.0,851.8267822,10781,402.9614258,808930,316.2600098,367800.0,80.2800293,1705551,225.1999969,1767634.0,886.8829346,558120,137.0599976,3793700.0,1350.140015,204500.0,69.32365417,3911900.0,42.39317322,2860000.0,24.84000015,342900.0,3380.0,62883.0,57.30596161,2456700.0,680.5,71178.0,46.61000061,757573.0,1696.0,6598117.0,92.69443512,822400.0,86.57815552,369414,453.836853,231865.0,219.3300018,9507100.0,381.0,499204,80.76000214,12268400.0,47.69220352,3454200.0,751.5,344196.0,52.40000153,4108877.0,15768.5332,51597.0,76.5817337,824114,312.2077332,818300.0,144.0700073,1807600.0,9576.523438,2630.0,268.122406,2697000.0,73.13685608,2292500.0,361.9565735,993942.0,624.7595825,1860400.0,33.72999954,2284100.0,884.6928711,163337.0,117.1762695,4476400.0,48.73826218,6257200.0,135.7266846,456700.0,57.11136627,1640768.0,288.2134094,110913021.0,65.03199768,3084800.0,56.08495331,6740600.0,251.5,1081787.0,2609.770752,75618.0,204.1075592,13000200.0,203.318161,18526600.0,136.1399689,1250600.0,314.5,638908.0,86.12089539,2051000.0,1572.812988,375717.0,199.6000061,2195425.0,231.7320251,465700.0,367.0,279598,727.0679321,1157800.0,167.0,451877,1438.873779,5767809.0,975.8153687,351400.0,21.1701889,7962000.0,80.05343628,1351700.0,61.29693222,1995976.0,16.53166962,20797200.0,224.1999969,13153756.0,392.9170532,1016100.0,392.4733887,4407100.0,206.6000061,162135.0,71.58000183,257032.0,206.9652405,417576.0,836.8717651,182079.0,505.9793091,913695,120.8000031,3582392,129.2500153,956900.0,266.2876282,328100.0,1802.0,893417.0,2110.0,134334.0,3236.0,412370.0,360.5,23124078.0,269.0038757,1586800.0,291.3156128,625286.0,251.6000061,180171.0,238.6000061,143436.0,298.1932983,726735.0,67.26999664,2084200.0,202.7441864,4364105.0,21.51629448,12214900.0,26.562994,5769800.0,2380.0,40096,27.93175507,3189200.0,939.8134766,39748110.0,67.22000122,1205300.0,876.7944946,106417,15.66812992,5570400.0,1317.0,3108094.0,177.0361176,1154800.0,297.9603577,370418.0,124.4000015,1114577.0,430.9402161,366493.0,286.1910706,1298000.0,2760.0,171398,860.4475098,1205414.0,177.9944,218122.0,172.9490662,2241000.0,376.963501,183766,390.0,7986579.0,16.20000076,4857910.0,238.1369934,3569600.0,141.9850006,572585.0,177.4440918,3606100.0,2178.0,352694.0,1461.91272,40458,637.8599854,437000.0,394.0,763733,163.0788574,486800.0,64.87976074,1713800.0,36.65999985,1459485.0,1144.660889,994185.0,8843.570313,527951.0,350.5,146559.0,4010.0,3141072,3074.607666,2304886.0,2250.0,840012.0,662.5,407089.0,84.91999817,1741500.0,877.7999878,3099834.0,21.17499924,5063637.0,121.379158,2995599,23.65999985,212515600.0,715.9016724,1628800.0,29.65265465,3451900.0,529.5,905002.0,46.28739166,3419500.0,25.76922226,3848800.0,58.70000076,1886410.0,192.5399933,1341000.0,78.86969757,2316000.0,90.00330353,926000.0,5.488999844,42179529.0,481.2799988,1640700.0,238.9400024,1927000.0,176.7336426,388845.0,4653.427734,329908.0,81.28191376,26919609.0,257.6233215,638200.0,42.93454742,824841.0,20.81609726,3514000.0,229.3961029,1756520.0,146.4711456,581500.0,1065.972778,177947,142.1490021,507300.0,215.5745392,1477200.0,105.7099991,4879500.0,87.79705811,25036440.0,729.411499,120136.0,583.0,37414,125.9881897,2079811,698.0,196809,581.8823242,711663,1067.889038,96696.0,160.2537231,744000.0,1841.0,128876.0,121.5865936,1585094.0,174.9657288,9284000.0,290.1195068,5386900.0,916.9644775,204955.0,127.5999985,729467.0,211.0,8762682.0,79.436203,2147000.0,34.34050751,6266200.0,210.25,172540.0,17.98749542,20244500.0,164.4299927,1411100.0,270.1654968,2288201.0,26.87535477,7899700.0,208.9521332,591391.0,20.87842941,3809400.0,140.9821625,2913000.0,881.9103394,853800.0,1328.0,68982.0,130.0489349,2566400.0,25.93655205,10558400.0,58.45000076,2396000.0,686.7923584,167132.0,68.60386658,14094900.0,69.36999512,7394000.0,20.83751297,13241000.0,94.52788544,853200.0,568.0,1288906.0,177.7324829,561600.0,130.8726654,2653200.0,258.6392517,16039647.0,269.7926941,595600.0,269.6021118,1118200.0,598.5617065,194000.0,30.5274334,3039900.0,82.98000336,238602929.0,697.0263062,4997300.0,187.9698334,3758497.0,437.4485779,1154400.0,63.94912338,3168100.0,249.6624908,2977000.0,133.5,414133.0,98.68512726,15119300.0,610.4674683,1659626.0,9238.0,1483098.0,203.6199951,4864400.0,31.13524628,8090700.0,52.58616638,4643600.0,53.97694016,1090600.0,999.9217529,216085,51.71567154,3366300.0,162.1199951,1633400.0,583.369873,1812000.0,138.4736481,623300.0,269.0,186248.0,264.9569702,909000.0,72.68534088,1612600.0,52.79999924,1135805.0,475.8500061,374669.0,306.9573364,3272600.0,34.52000046,2206657.0,65.10871887,4991700.0,670.3884277,512300.0,509.2200012,542700.0,227.0599976,2693300.0,61.34630585,5063900.0,92.11122131,11581800.0,208.9586029,369383.0,2364.01001,223300.0,77.18254089,2721800.0,201.9472961,499301.0,36.18000031,2795500.0,4449.491699,33477.0,127.0899963,831300.0,67.93900299,3287200.0,346.6000061,9379546.0,185.0343781,470800.0,32.11999893,881025.0,602.0183105,304400.0,206.7215576,1732000.0,151.5059357,2585500.0,1052.802368,4028045.0,262.5317688,4755309.0,1390.0,855019,64.12000275,4467100.0,64.94049835,7371700.0,169.1499939,1843400.0,199.1999969,520479.0,208.4812164,997227.0,32.08101654,6547100.0,160.9590302,1487800.0,848.8138428,563800.0,250.484375,1277960,551.9285278,278783,83.39620972,8273600.0,28.09000015,6149300.0,592.2000122,1592273.0,76.68922424,10192500.0,143.9039307,3548700.0,553.9254761,709700.0,515.2868652,23760600.0,460.1364441,733100.0,189.9759216,1204928.0,363.6000061,9002000.0,34.41999817,2192100.0,189.2517548,729800.0,37.63316345,4704600.0,1311.319946,128000.0,145.3999939,4382126.0,882.9102783,187577,557.4000244,139239.0,294.9747925,559571,192.6999969,241681.0,381.0,43362,1410.0,18257,142.0,1031646.0,24.57999992,12343200.0,13.52999973,2299664.0,94.07433319,2801600.0,213.3152771,250700.0,75.13896179,12568400.0,68.77127838,7071200.0,74.67277527,843479,124.5090027,21111000.0,1039.852905,7124714.0,41.43278885,2796400.0,77.02968597,9069100.0,582.5304565,922300.0,3.571797609,6251835.0,892.0499878,2577400.0,150.0548401,2093700.0,278.4510498,1392300.0,108.4283752,1193400.0,126.2650757,637900.0,144.0653534,1118500.0,181.9997253,132008000.0,8151.740234,20700.0,547.0,15360759.0,34.12451553,867300.0,29.42962646,2718400.0,230.9454346,2470000.0,11780.0,168496.0,57.08183289,4331100.0,353.2999878,3280959.0,1170.0,32378.0,150.1789703,1136000.0,71.9171524,2517500.0,75.47940063,1754300.0,50.52999878,4693700.0,209.8000031,713404.0,393.2999878,155510.0,14.48499966,3417794.0,248.6385345,6759900.0,101.3899994,4170400.0,553.3883667,785707.0,87.20381165,1749400.0,1820.0,66574.0,43.97494507,8605500.0,45.5,357907.0,906.0,168984.0,260.1437378,656448.0,36.27999878,385223.0,176.1699982,17895500.0,0.0,0.0,812.9172974,221051.0,224.918808,622700.0,136.2530823,1966100.0,98.04878998,1540200.0,211.0,267843,15.07493401,27823300.0,403.0,1561080,118.3399963,6781600.0,83.4591217,2494200.0,148.1012268,9901000.0,227.8000031,528996.0,184.3999939,3264774.0,24.63619232,35623300.0,76.94412231,1136900.0,154.6386261,8274500.0,246.9897461,2163800.0,732.8699951,485900.0,673.9866333,81229,234.9601898,381914.0,128.000824,1556900.0,683.7159424,3215991.0,91.53190613,26617478.0,323.5,1005237,192.9822388,670900.0,104.508049,2035600.0,3096.954834,260533.0,165.0491028,3769600.0,190.2637024,1349100.0,508.986145,545076,473.7999878,596224.0,105.3615189,1246700.0,89.40139008,958700.0,323.0700073,457900.0,314.5263672,440800.0,535.9578857,53595,110.1514206,1335300.0,1679.781006,11390.0,35.96310425,3874500.0,103.8000031,403025,980.1420898,2294925.0,52.7976265,1219404.0,277.6806946,416500.0,4233.854492,76115,1095.81543,2541175.0,1070.0,1065828.0,120.6143723,1857900.0,208.3099976,940700.0,420.5,947700.0,77.13999939,592317.0,383.2275085,695800.0,69.36963654,8410200.0,158.000824,4774400.0,48.65000153,1446600.0,167.0796509,1127546.0,489.3999939,1262855.0,1883.677368,53390.0,325.8006897,3284000.0,1987.789917,141269,69.65210724,755400.0,573.1912842,769400.0,3540.0,2348160.0,25.44144821,10508200.0,2214.385986,14680.0,97.62000275,352865.0,284.4676819,709230,4448.5,4152534.0,163.8838806,816500.0,5452.0,904103.0,288.7868958,668600.0,285.4410706,550700.0,2073.0,46005.0,766.9564819,4533946.0,32.65000153,794324.0,341.5655518,602900.0,56.91174698,1453800.0,178.0,39659081.0,531.397522,735600.0,341.6000061,4026131.0,145.6697235,5075400.0,1082.0,67865264.0,565.9130859,746756.0,231.790863,912000.0,2979.496094,129473.0,361.1000061,2862516.0,155.5,3679300.0,89.62320709,976600.0,35.18999863,1573695.0,293.0,290199.0,639.5,373255.0,511.9605103,287847,8.097950935,15654911.0,85.58000183,1092719.0,236.6499939,1121582.0,212.9039001,850200.0,299.4672546,2565302.0,91.87625122,7376200.0,95.89770508,6803200.0,1556.640625,116328.0,614.0,353493,394.9354858,1061311.0,57.78401566,1227677,78.48304749,1592489,1096.0,2110930.0,97.69999695,615821.0,629.5999756,1990411.0,151.3809814,16491278.0,1.547999978,0.0,2632.676025,7863882.0,47.22999954,461285.0,358.0133362,2097300.0,233.5500031,490730.0,110.3583298,2111500.0,33.03564072,9148300.0,2315.688965,6622308.0,1082.483643,2486369,1074.0,117800.0,1347.887085,2612767.0,321.0599976,248500.0,625.3300171,749600.0,199.7912903,600079.0,92.09237671,5070500.0,304.9429626,141047,70.76000214,2019200.0,170.5276642,1187900.0,550.2508545,947900.0,221.0,302065.0,196.3999939,393144.0,7114.477539,106278.0,80.40943909,2118800.0,100.8000031,2457942.0,229.3850403,4008404.0,160.1999969,2622.0,1771.5,1467431.0,1476.0,383574,163.3000031,955182.0,1340.0,9957786.0,243.9245453,319800.0,1302.0,2064338.0,9.680000305,8522600.0,8.31000042,2072735.0,125.4566956,910200.0,22.13997459,1447662.0,110.384903,1409000.0,164.9553375,1994200.0,218.5,607211.0,78.58515167,1770937.0,926.9262085,229621.0,2594.0,309127.0,42.91999817,4230200.0,73.70720673,2028900.0,72.74607086,1669200.0,4031.725342,757337.0,80.72000122,330737.0,71.4961853,2021600.0,380.7433472,1102200.0,95.0,2255563,78.70626831,2489100.0,28.61196327,20420600.0,50.63860321,2091900.0,528.9094849,705173.0,4499.492676,1070564.0,278.4473572,4896415.0,1300.702271,405400.0,536.5900269,276100.0,169.1699982,1626700.0,53.2182045,1325600.0,202.977951,1404200.0,199.8000031,1806499,1858.0,87637.0,72.59999847,293392.0,110.2990265,1980200.0,43.82147217,5203700.0,111.1806259,1324128,103.6435623,6901600.0,30.81999969,2790728.0,595.0,268037,96.48504639,617220,132.6769409,6225500.0,184.8633728,706800.0,487.1027527,2211100.0,344.4267578,750107,254.2837677,3309200.0,610.956543,763795.0,890.5209961,124300.0,99.532341,4639900.0,159.9871063,1080000.0,77.98015594,4256246,82.80000305,1445100.0,265.7999878,429302.0,105.3578568,920200.0,221.6000061,836335.0,263.8547058,968400.0,323.0,539347,415.5554199,7705770.0,335.1600037,56956600.0,55.57044601,2706900.0,427.9042053,630300.0,54.95000076,16702700.0,52.14880371,2030534.0,232.5500031,1428600.0,98.97608185,21919195.0,192.6107941,2763600.0,79.05077362,1571000.0,567.8200073,395500.0,102.3700027,3886400.0,93.98000336,16471300.0,68.51999664,4558302.0,37.65793991,1754700.0,177.4143677,675600.0,113.971611,4416605,516.8699951,469400.0,4514.618652,3449943.0,51.91334534,740741.0,306.5559692,39600500.0,218.7140808,3188400.0,85.03181458,9385600.0,912.1264038,309500.0,91.05999756,448214.0,266.5,413992,45.62057114,5892900.0,727.3690186,707102.0,1132.0,3148028.0,342.062439,3999600.0,684.0,78707.0,730.0,98392,31.75552368,4895300.0,30.15999985,1164029.0,135.952713,1869700.0,106.5783157,998800.0,289.3856201,809300.0,28.14999962,1588875.0,87.0186615,35135555.0,488.9429626,167089,101.0,49542.0,98.87999725,836029.0,265.2340088,1033100.0,266.0586243,560800.0,389.8800049,1382500.0,198.746048,2890400.0,355.7999878,157300.0,66.74380493,1893600.0,10.51067352,8945400.0,632.0,550794.0,43.63983917,12692100.0,189.5817871,927100.0,289.3999939,632500.0,0.0,0.0,11.81999969,34918000.0,231.8500061,4405800.0,76.20129395,5191900.0,105.5397491,2890700.0,2415.829102,1571661.0,161.7782898,1671100.0,77.03498077,11660900.0,1385.0,389048.0,415.5,2624095.0,223.361145,3443800.0,56.0436821,5812800.0,100.6999969,11656100.0,328.2000122,303465.0,378.3227844,3471454.0,0.0,0.0,70.4135437,1977600.0,200.9401855,1179900.0,242.8972168,564200.0,3085.631104,320251.0,328.7039185,394300.0,327.0,1229074,25.47218513,3207100.0,107.9260559,2722800.0,71.64885712,3113000.0,105.7946625,13040000.0,366.9186707,187958.0,140.460434,859500.0,148.6185455,2182800.0,23.34000015,659499.0,102.3095474,1141800.0,317.480011,360200.0,277.0299988,969800.0,151.7914886,2158500.0
-2025-08-19,348.4344482,436312,119.8692932,1313500.0,214.1843567,1673696.0,2170.947754,7499513.0,230.3367157,39402600.0,204.7142029,3975500.0,195.3999939,1787874.0,2301.0,761665.0,53.27138901,954025.0,126.0,3739800.0,130.6689453,4845700.0,45.18999863,854230.0,16.95000076,2077597.0,91.83999634,1320200.0,255.8800049,4555700.0,34.99000168,1415896.0,361.0299988,2808000.0,229.5322266,4569000.0,58.95320129,3475500.0,3588.828369,558750.0,304.1402588,1227200.0,169.3000031,453227.0,289.2399902,1170400.0,1450.0,69998.0,101.1367264,1885900.0,13.13303852,12492300.0,105.7582779,2275400.0,48.04000092,16236321.0,260.0,405251,5376.0,700887.0,183.2599945,502057.0,80.81511688,2671900.0,183.8399963,610186.0,212.9469452,372200.0,510.0,905189.0,300.3283691,1132000.0,76.48999786,1832400.0,80.1153183,3810800.0,217.4544983,121942.0,143.7700043,1644500.0,209.3475189,1324500.0,169.8600006,844000.0,4170.0,124703.0,374.3999939,325633.0,1269.929077,695623,161.4399567,8921500.0,8.529999733,32302300.0,166.5500031,64455000.0,184.8977203,1073200.0,293.1716919,1858500.0,504.5045471,338700.0,204.8442688,1669400.0,228.0099945,29891000.0,132.7799988,9630300.0,2114.881836,431089.0,89.40000153,169675.0,372.8599854,1111100.0,72.42696381,764200.0,20.01590729,5463300.0,163.1999969,2928333.0,288.315155,962400.0,109.8278122,7000600.0,136.544693,2927900.0,76.13999939,1563000.0,77.04615784,1290700.0,134.0099945,4751600.0,307.0,271278.0,174.7870636,573022.0,1524.0,91770,742.2930298,1121300.0,332.5,456028.0,164.9524078,669700.0,458.0,1165790,818.3289795,1343385.0,662.671814,2809555.0,189.7190704,1436200.0,294.4055786,20149600.0,174.3167877,600000.0,144.283493,1562500.0,758.289978,654300.0,305.326355,2215800.0,11782.0,5698126.0,4128.799805,114200.0,225.0,9061100.0,1720.875732,5731462.0,968.9554443,2546470.0,47.81404877,33783400.0,689.9644775,193092.0,236.0,127707.0,52.93809891,3650400.0,372.1000061,14132345.0,47.56999969,2308492.0,4235.348633,2290921.0,24.16048813,5168700.0,28.09000015,2120106.0,113.1999969,782367,137.9827728,3760462,16.10079765,5807014.0,73.15535736,5736000.0,566.9647217,1132801.0,340.4767456,460835.0,196.9595184,1902200.0,102.9000015,218255.0,24.4801445,2538800.0,784.0,6698813.0,30.34178352,3451400.0,79.28768158,1832500.0,7638.606934,36163.0,908.9033813,55718,394.0,490928,138.8600006,1447800.0,100.5839157,3206900.0,3728.0,516753.0,5574.48291,199800.0,42.74690628,3790500.0,138.1499939,1629800.0,1123.167358,611700.0,340.2000122,1304973.0,233.6506653,7161037.0,91.41999817,866071.0,47.68461227,9083800.0,493.9590759,158985.0,72.23999786,797228.0,123.7934723,1559309,80.12371063,1300079.0,55.29999924,247942.0,2333.789551,662074.0,258.0,436415.0,635.9321899,117977.0,420.4252014,14057912.0,346.1490479,330854.0,261.8950806,467800.0,1170.0,1668454.0,372.1508179,941777.0,580.9446411,51513,485.3099976,4726400.0,96.67762756,1518700.0,1319.840576,86575,557.9490967,290503,93.35124969,3367582,103.75,5229700.0,210.5,14288332.0,376.8828735,2465852.0,1449.936157,105238,26.95999908,625485.0,2468.0,354153.0,165.8183289,5367600.0,66.24894714,1306300.0,913.0,175952.0,389.9664612,1023820.0,93.18439484,11504400.0,13.0,2659536.0,18.88193893,8492800.0,148.5348511,2076600.0,126.6999969,427274.0,66.72344208,6606600.0,414.8979797,3543600.0,273.7999878,4132100.0,485.3999939,594165.0,36.95000076,4452095.0,246.1300049,767100.0,159.9799957,1085600.0,2367.776611,131763.0,6638.835938,124000.0,3930.0,358089.0,101.278656,2798800.0,2043.0,377680.0,178.9732971,2476647.0,346.8800049,1825300.0,166.9528351,1037400.0,83.50195313,1892800.0,47.95634842,3998900.0,4825.0,23899,93.73332214,2275900.0,528.0,2477980.0,123.2194977,1247000.0,121.4000015,1094203,267.0100098,1825600.0,300.5917969,1482000.0,151.5307922,542900.0,3559.674072,25501.0,85.27825165,4548200.0,383.0,185235,119.5604782,1863200.0,33.53405762,16793200.0,229.5,235180.0,270.1975708,1767400.0,43.25,19153700.0,400.1693726,618200.0,72.48189545,2838000.0,162.6823883,14904949.0,29.32999992,16740000.0,37.78064728,2555000.0,75.39057922,2658694.0,213.8068542,2432500.0,76.0,217356.0,74.01999664,1866300.0,92.89803314,5412100.0,294.2261353,913500.0,320.6799927,339700.0,32.29146576,4351400.0,2601.0,1090585.0,47.81000137,5605100.0,107.212944,988500.0,2536.520264,496505.0,112.4400024,4342200.0,158.4799957,627700.0,245.5723724,8642200.0,176.2853546,1544594.0,418.6000061,2786800.0,42.93000031,2456731.0,66.35930634,18746600.0,88.94999695,2452100.0,36.3746376,42854400.0,215.9116974,1994300.0,231.1867523,3785271.0,22.90551186,7181700.0,70.55134583,3039000.0,72.22434235,2723500.0,499.4476318,724277,111.0850906,2153226.0,70.39452362,5233100.0,150.3211517,8567500.0,5230.0,72465.0,25.28000069,6225500.0,60.60347748,2831800.0,60.31565857,5734000.0,248.3699951,2568500.0,65.47000122,4030500.0,254.8999939,248932.0,31.53000069,3282979.0,4779.328125,322289.0,30.7072525,4297698.0,128.9900055,4477100.0,487.7366638,1493700.0,1116.805176,85889.0,105.5199966,1708000.0,134.719986,3570100.0,158.0,284649.0,112.1019135,3267800.0,127.8555145,517533.0,2093.435059,3338759.0,182.0217285,784700.0,167.5919647,4572400.0,41.79999924,1236876,211.8257904,4851300.0,116.2699966,5914000.0,1718.738281,758556.0,165.3987427,1312200.0,112.4800034,3557900.0,1210.709229,459120.0,16.93152809,6258700.0,84.43454742,1772101.0,206.0,3421992.0,179.1953888,1379000.0,23.19481468,8879800.0,5380.0,330244.0,448.8257141,687200.0,206.1700592,934700.0,688.8838501,494957.0,657.0,540460.0,27.0,1577912.0,138.6169739,726600.0,31.25,3731386.0,41.52999878,577937.0,122.713356,2908400.0,136.6799927,746800.0,33.34821701,6284600.0,80.90000153,2267900.0,170.4916992,2413500.0,99.57784271,3714900.0,282.9786377,1000100.0,100.264946,3948400.0,26.25,579122.0,801.9271851,185583,2435.510986,271607.0,249.4026794,1011300.0,337.7900085,193000.0,55.49858093,2076400.0,89.52709961,6460900.0,271.7999878,292127.0,167.6000061,671337.0,310.3067627,2644200.0,162.1000061,1874787.0,65.88555908,1090900.0,131.0214844,1714700.0,39.15999985,341202.0,8.036999702,15019207.0,18.62000084,3595142.0,14.7382021,7851033.0,925.6782837,160666.0,880.3027954,982619.0,15.69499969,3702836.0,116.2042236,2425700.0,944.9799805,19347,167.5299988,735500.0,764.1426392,301300.0,63.75465775,1841100.0,50.39068604,6083700.0,67.80000305,123494.0,361.4176331,119600.0,64.97149658,1375900.0,216.9646912,614668,92.09052277,2423960.0,259.82724,680600.0,349.0,1870500.0,88.22124481,2805800.0,71.83236694,1228000.0,78.93000031,4793800.0,190.6000061,350057,44.35272598,5753000.0,121.4000015,814700.0,207.3017731,1726900.0,3844.0,895773.0,137.9246674,912400.0,518.5999756,1956939.0,11.44760609,58020200.0,652.9202271,272505.0,49.64193726,6881700.0,1162.963501,384631,293.5,971637,41.3118248,7630500.0,373.0049133,505700.0,231.6455688,1409800.0,42.99876785,3703000.0,849.8272095,8577,404.9612427,648316,315.480011,334000.0,80.2800293,564454,226.0,883131.0,898.8813477,629767,139.1100006,4669973.0,1384.930054,365900.0,68.92597961,3623700.0,42.42290497,3225500.0,24.97999954,254900.0,3430.0,47993.0,57.88330078,2148800.0,708.5,98159.0,46.63999939,809478.0,1625.0,4696467.0,95.62141418,741500.0,87.57790375,684294,456.8357849,268448.0,210.9600067,4568600.0,383.0,611693,78.08999634,15012600.0,48.10170746,2665800.0,764.0,351247.0,58.70000076,7616245.0,15648.54395,30609.0,75.98188019,771836,315.0153809,748400.0,144.6199951,1576700.0,9716.472656,3861.0,265.6054382,3404900.0,73.93649292,2949900.0,367.4559021,818727.0,602.8786621,3096700.0,33.22000122,2847400.0,890.9921265,229945.0,117.1663513,6484500.0,49.2913208,9033100.0,136.5051727,485600.0,57.66508102,1053601.0,292.0629272,48975290.0,64.0394516,5814700.0,56.91281509,5987900.0,253.0,722070.0,2654.766846,198730.0,202.3091888,13476600.0,201.3898926,24240200.0,137.7382355,680900.0,313.0,728341.0,86.37017822,2644000.0,1617.807617,1946571.0,198.8000031,1333457.0,232.5788422,864200.0,368.6000061,437420,717.5388794,1856400.0,167.6000061,424980,1451.372681,8101395.0,993.0445557,352100.0,20.95183754,7300700.0,78.61953735,1450400.0,63.04684448,3117946.0,16.47220421,20767600.0,224.0,1673715.0,401.9708557,1502100.0,404.9028931,7629300.0,207.5,179130.0,72.62000275,345315.0,208.9649048,211021.0,838.8713989,170638.0,502.9794312,236119,122.5999985,6599782,131.2919617,1088200.0,264.0983887,629400.0,1815.0,382206.0,2130.0,113908.0,3254.0,526193.0,360.7000122,11693692.0,271.582489,1604300.0,291.9154358,869791.0,253.0,97608.0,228.8000031,223634.0,290.3934631,718998.0,67.81999969,1416100.0,203.0627289,2521679.0,21.22782135,11587600.0,26.73130226,7144300.0,2355.0,63760,28.06015396,3777600.0,944.6130371,13258252.0,68.30999756,1624500.0,881.793335,97068,15.94491577,6918100.0,1320.0,3203295.0,179.3880005,1496800.0,301.9598083,175992.0,123.8000031,1076930.0,431.5284424,329979.0,287.2473755,1534200.0,2760.0,128891,876.9464722,1100063.0,174.4945068,76244.0,171.7997284,2274200.0,377.9634094,274089,393.8999939,12142252.0,16.37000084,6767520.0,239.9569702,3328300.0,142.9848938,583599.0,177.7731628,2586500.0,2200.0,361480.0,1463.912598,29434,636.710022,407200.0,397.0,429528,165.1897736,822000.0,65.39633942,1267000.0,37.0,2458306.0,1136.66333,623739.0,8989.5625,318804.0,348.5,168007.0,4038.0,2965362,3055.610107,823795.0,2316.0,761788.0,670.0,480360.0,85.45999908,1824100.0,885.7999878,1913503.0,21.35000038,5680376.0,122.1790161,2399788,25.30999947,297659200.0,699.7511597,2582100.0,30.19719315,4484000.0,530.5,810793.0,46.74176788,4071200.0,26.25319672,5782800.0,58.29999924,4325984.0,192.3500061,1266800.0,79.81945038,1754600.0,90.81664276,1270200.0,5.605000019,50523071.0,479.2000122,1884900.0,242.8800049,1511900.0,178.1331177,1343432.0,4689.42334,414907.0,81.58184052,4126146.0,262.3142395,1002500.0,43.09181595,1813731.0,20.64758492,3545300.0,199.9965973,11306703.0,147.4390411,567200.0,1065.972778,247158,146.8467407,1082200.0,206.0183258,2051400.0,104.5199966,5470600.0,93.89685059,21410838.0,736.4106445,131800.0,588.0,56604,127.4880447,901429,692.0,338218,584.8817139,876052,1075.888184,64654.0,160.0544434,950500.0,1860.0,316794.0,121.3866196,948041.0,176.5044403,9274200.0,289.2537231,6031500.0,924.9641724,210563.0,127.1999969,551213.0,211.5,5038174.0,79.475914,1330200.0,34.86577225,5824500.0,216.5,235282.0,17.95781326,19541900.0,163.4799957,1546300.0,277.4645386,2290273.0,27.26956558,8281900.0,207.4524689,476907.0,21.46195793,3155800.0,138.7356415,2864400.0,874.6125488,986700.0,1336.0,84642.0,131.6531219,2288400.0,26.1046505,12432600.0,59.38000107,2446900.0,693.7902832,1365181.0,69.59625244,13862200.0,70.34479523,6896300.0,21.22266006,13902100.0,95.88699341,750900.0,567.0,1271232.0,178.3511505,716700.0,133.6807098,3540900.0,258.5392761,27873171.0,275.059082,837400.0,269.9094849,990600.0,611.9381714,363800.0,30.94317627,3053200.0,82.87999725,79553556.0,702.178772,5941000.0,189.0696564,7957189.0,437.9052429,1248100.0,65.5272522,2239100.0,255.1057281,4702600.0,133.5,419387.0,100.1322784,11622900.0,620.4588013,253158.0,9326.0,2255018.0,197.6600037,4329100.0,31.41368484,5219600.0,53.38292313,3902500.0,54.77218246,1114500.0,999.9217529,809551,52.56539154,3206800.0,162.8999939,2082600.0,584.7380371,2334500.0,140.7871399,810500.0,268.5,101865.0,265.4744263,1141500.0,74.10820007,1928300.0,54.18000031,2197961.0,489.8999939,403634.0,309.1747131,2893600.0,35.08000183,3701595.0,64.26456451,5069700.0,676.1015625,507900.0,512.0,762800.0,218.6100006,1762600.0,62.15975952,5990300.0,89.22312927,19583900.0,207.9588013,315394.0,2342.939941,352800.0,78.15551758,2511700.0,205.4463806,242196.0,36.70999908,4084900.0,4404.496582,29047.0,127.7900009,1196700.0,68.57460022,2575800.0,358.6000061,6806406.0,185.2723694,346600.0,32.84999847,1061116.0,606.9416504,374100.0,209.9868927,1480500.0,152.9728241,2146200.0,1075.798096,1030780.0,263.0316467,7062589.0,1390.0,647305,63.99000168,5572000.0,65.50143433,6482700.0,173.8500061,1754500.0,199.6000061,448563.0,208.9811707,1073471.0,32.02142334,3892200.0,162.651062,2155200.0,843.3135376,557900.0,251.484314,695621,554.9281616,272997,84.09926605,14307700.0,27.90999985,5415300.0,587.5999756,3925362.0,72.02231598,16963400.0,143.1982269,4257700.0,566.3762207,685200.0,507.982605,21481000.0,459.3681946,1140900.0,191.3757324,784860.0,336.5700073,18254600.0,34.50999832,1941200.0,188.9440613,640200.0,37.64310837,2952800.0,1322.569946,93300.0,145.0,1647625.0,888.909668,147478,556.2000122,193124.0,296.4746704,1029473,190.8999939,385238.0,379.0,38541,1432.0,59820,144.0,1111926.0,24.43000031,12209100.0,13.55000019,2108702.0,93.56577301,2594100.0,216.7028046,253100.0,75.92289734,8047300.0,67.15664673,7873100.0,74.07299805,691278,121.4150009,37077000.0,1040.852783,4263409.0,41.99900055,2576500.0,76.48252869,7684800.0,583.9348755,470700.0,3.625493765,9183110.0,886.7800293,2184200.0,148.0001221,2190800.0,284.1635742,2127000.0,108.6872482,1731900.0,126.5731583,775100.0,145.320282,1383700.0,175.6300964,185229200.0,8246.889648,22900.0,547.0,32956820.0,34.46346664,591700.0,29.74853897,2484000.0,228.2180176,2217600.0,12130.0,388229.0,58.20631027,4600200.0,355.5,1023949.0,1200.0,44394.0,154.510849,2958900.0,72.37007904,2382700.0,76.97589874,2595400.0,49.77000046,5745600.0,209.6000061,650851.0,400.0,215365.0,14.38500023,4474836.0,234.2135468,16819300.0,103.0599976,4250100.0,545.8898926,834079.0,88.17926788,5778400.0,1840.0,57955.0,43.72627258,7332500.0,47.29999924,673119.0,904.5,370069.0,261.5434265,702254.0,37.13000107,742677.0,181.5599976,27834500.0,0.0,0.0,799.9279785,171144.0,227.5645447,656600.0,137.6792908,2117000.0,99.12515259,2064200.0,211.0,162822,15.57410336,33726900.0,401.5,4052569,119.0699997,6033800.0,83.92542267,1780000.0,150.6859436,8596900.0,234.6000061,558131.0,185.6000061,2537155.0,24.88186646,29170500.0,77.8353653,948400.0,157.3000031,7868100.0,250.5383148,2744600.0,740.8636475,940500.0,665.9867554,70594,239.4594269,497800.0,130.1572876,1818700.0,679.7175903,1397459.0,92.33174896,21911816.0,327.5,670774,197.0981903,560200.0,109.7810287,3985500.0,3096.954834,103215.0,167.1988983,4114100.0,191.2348022,1701200.0,511.9860535,550609,472.3999939,546143.0,106.8381729,1196000.0,91.12350464,470300.0,327.480011,534100.0,323.1836243,497200.0,546.9570313,64024,112.0274734,1355200.0,1677.78125,20614.0,36.44935989,6901500.0,103.5999985,504262,988.5415649,3034776.0,52.46870041,1405606.0,284.401001,572000.0,4255.853516,254719,1129.809692,1373706.0,1084.5,2276791.0,121.1399002,1600400.0,209.8699951,606400.0,424.0,262807.0,79.62000275,947514.0,379.1784668,750800.0,68.89074707,9052800.0,155.3658295,6396500.0,49.18999863,1181500.0,166.2797394,2178376.0,470.7999878,1592874.0,1891.676025,36896.0,329.0606995,3354300.0,1999.788696,182050,71.07803345,1244100.0,571.0640259,854600.0,3539.0,3887801.0,25.47115517,15819700.0,2234.380615,7656.0,100.9000015,677259.0,285.4675903,463527,4487.0,1323343.0,163.7043915,1047900.0,5472.0,2017438.0,284.4898987,487600.0,285.3612671,1144100.0,2106.0,46086.0,769.7562866,1265141.0,33.68999863,1260497.0,342.2530518,968400.0,57.75909042,1196900.0,178.1999969,6338223.0,531.7070313,762700.0,346.6000061,1110507.0,147.4848633,3615600.0,1059.5,107047042.0,577.4113159,326506.0,234.1543427,940700.0,3009.490967,165888.0,363.2999878,2736613.0,153.6600037,3008600.0,91.35192108,965400.0,35.25999832,1182054.0,292.1000061,327715.0,640.0,762541.0,511.9605103,342583,8.134476662,17730647.0,86.48999786,1259118.0,236.8999939,1197002.0,217.9605713,743200.0,302.0661011,3769746.0,90.27779388,6815800.0,95.48886871,6778400.0,1554.640991,410053.0,612.0,70671,395.7353516,1565623.0,58.48382568,1226567,79.18289185,6450894,1110.0,1364312.0,100.6500015,522103.0,634.7999878,1738838.0,149.781189,3459379.0,1.547999978,0.0,2652.67334,5088786.0,47.68000031,524540.0,367.0721741,2089400.0,238.25,785118.0,110.9028397,2282700.0,33.0753212,10834500.0,2339.685791,1418007.0,1082.983643,1700929,1117.0,88783.0,1367.385498,2797178.0,324.7600098,293100.0,612.789978,1170700.0,197.3913879,1076546.0,93.41152191,4691000.0,303.9431458,213137,72.26999664,1156700.0,172.820343,1907500.0,553.46521,1299700.0,220.0,359962.0,196.6000061,744633.0,7254.467285,147468.0,82.05754852,3136800.0,100.5999985,2394780.0,229.7850189,2558266.0,162.6000061,4569.0,1769.0,1652628.0,1494.0,415996,165.3000031,2670033.0,1343.5,4515537.0,246.976593,376700.0,1308.0,3169306.0,9.93999958,12018800.0,8.574999809,4106004.0,127.7583771,1572800.0,22.2395916,1783828.0,110.345192,1067500.0,164.6080475,2255800.0,223.25,707953.0,79.18503571,1485236.0,931.9258423,113882.0,2567.0,309840.0,43.16999817,4854600.0,75.35855103,2186700.0,73.40240479,1946300.0,4029.725342,1046455.0,82.68000031,416294.0,71.29699707,1919500.0,389.0544434,1776500.0,95.0,432841,78.97451019,2232500.0,28.67132378,18890600.0,51.06455612,1942700.0,537.907959,1006770.0,4489.493652,62468.0,281.9466858,2155109.0,1307.85083,511900.0,543.1500244,255000.0,166.2100067,2254100.0,54.79607391,1617600.0,202.6690521,1118600.0,199.6000061,1655471,1864.0,125567.0,73.40000153,229139.0,110.5088196,3171000.0,43.67319107,6074800.0,111.7805252,940179,104.0484619,8815500.0,30.07999992,2423768.0,597.0,120394,95.98512268,551306,134.2324524,6727300.0,184.2058411,639100.0,497.8431091,2578500.0,345.4265137,1759047,257.3131104,3641900.0,621.9557495,316689.0,900.633667,100500.0,97.54985809,4002200.0,159.7089539,1606200.0,78.87992859,3174185,81.12000275,2139500.0,274.0,385309.0,105.0219498,897200.0,219.8000031,770487.0,267.7888184,1364200.0,324.5,354195,421.9547119,9893104.0,329.3099976,75956000.0,56.20474243,2222700.0,427.8144226,757200.0,52.52999878,13601600.0,52.81763077,2946760.0,228.3600006,1366200.0,100.7053146,15094150.0,194.2065582,5491100.0,79.66062164,1137600.0,570.2600098,229800.0,102.1900024,3732100.0,95.31999969,21177300.0,69.48999786,3631474.0,38.40892029,1332200.0,182.3589172,745800.0,112.6719284,4625933,516.5499878,417600.0,4543.616211,1627187.0,52.32975769,645618.0,302.3326111,22348600.0,222.3811798,4899200.0,86.29977417,7227600.0,913.7230835,306000.0,90.86000061,232882.0,265.5,631452,45.71950912,5597400.0,727.8689575,1056319.0,1120.5,750902.0,341.7730408,4457200.0,703.0,84035.0,733.0,567756,32.02179718,9386300.0,30.55999947,1060849.0,137.0656891,1540200.0,107.9868317,977100.0,292.3405457,1023800.0,27.95000076,1897285.0,87.15863037,34568937.0,491.9425964,403053,103.3000031,59779.0,100.9000015,1239746.0,270.5448914,1043900.0,268.4013977,625500.0,390.7600098,1700000.0,193.3118896,3358900.0,360.3999939,211979.0,67.48860168,2459700.0,10.560112,7589000.0,644.4000244,572014.0,44.18054199,17944200.0,192.4483337,730900.0,297.7200012,646000.0,0.0,0.0,11.56000042,30434100.0,229.7899933,2954900.0,75.77178955,3770800.0,107.6130524,1924500.0,2457.826172,377032.0,162.9337769,1691800.0,77.12450409,10118500.0,1410.0,771169.0,406.5,279936.0,227.6351166,1530400.0,56.0932579,5303100.0,101.2900009,16999000.0,339.6000061,454195.0,388.020813,3068397.0,0.0,0.0,71.47224426,1449900.0,201.976532,1410300.0,246.7941284,648700.0,3121.626953,481312.0,334.5681152,413300.0,327.0,2403122,26.11692619,3103400.0,112.5963593,2713500.0,72.65100861,4002100.0,106.4885864,16113600.0,368.418335,145011.0,141.4377136,1461800.0,151.27565,1952700.0,24.20000076,1259907.0,104.055275,1316200.0,312.0599976,542800.0,274.9200134,1151200.0,155.1298523,2594100.0
-2025-08-20,349.9341736,706793,118.8712997,1431900.0,213.184433,2281608.0,2150.948242,9075016.0,225.7911072,42263900.0,207.6529999,5782100.0,198.3999939,2831987.0,2337.0,2378486.0,53.82983017,915436.0,124.9599991,4097900.0,131.8536835,3639800.0,44.45000076,619383.0,17.10000038,3368430.0,92.83999634,1190200.0,255.0500031,5069900.0,35.43000031,1285175.0,353.4299927,3727900.0,243.905365,8529000.0,60.22250366,4485500.0,3660.804932,364146.0,307.4331665,1440600.0,170.1999969,342406.0,288.6300049,1058200.0,1453.199951,72082.0,101.2658005,1570300.0,13.03429317,6568600.0,107.3400345,2684900.0,48.59999847,5554756.0,260.0,494317,5332.0,783636.0,185.0,531162.0,82.04787445,3424400.0,179.1399994,847025.0,214.600769,436600.0,512.0,326942.0,301.9847717,1568500.0,76.05999756,1355200.0,77.69843292,3456400.0,217.4544983,246037.0,143.5800018,1540600.0,212.5716095,1720000.0,168.5200043,671300.0,4175.0,617747.0,375.5,391552.0,1267.929199,245614,160.1860046,9323300.0,8.569999695,20177800.0,165.1999969,60233200.0,183.0407562,874100.0,294.0644531,1723700.0,503.647522,443000.0,207.6693726,2217500.0,223.8099976,36604300.0,131.4700012,9449800.0,2115.881836,1169733.0,89.30000305,254962.0,374.0,1105000.0,71.46220398,847700.0,20.11480141,4999300.0,163.6000061,421438.0,290.4510193,534100.0,108.4996567,9011700.0,134.8114929,3363000.0,75.15000153,2470900.0,76.24882507,949200.0,131.1600037,5838700.0,301.0,253709.0,175.5865479,541081.0,1514.0,126214,748.1625977,1368400.0,345.0,1114971.0,165.230957,766200.0,445.5,2056462,826.7282104,1407669.0,671.8699951,4639583.0,188.8965759,843400.0,290.6719971,23600500.0,174.7145844,537100.0,144.6908722,1107400.0,760.8900146,409700.0,307.6205444,2481700.0,11976.0,1329692.0,4158.100098,121800.0,225.6199951,5016000.0,1726.875366,5112819.0,979.4550171,1239438.0,48.08255386,30822200.0,694.9642334,65680.0,236.5,188148.0,52.92813873,2867800.0,372.7000122,20100018.0,48.13000107,2578826.0,4350.331055,3962172.0,24.10090637,5385900.0,27.95499992,1777592.0,112.8000031,1226889,139.2826233,3993167,15.95353413,4264401.0,71.34867859,2593600.0,573.9642944,812022.0,337.9768982,289919.0,198.1231842,2493500.0,102.9499969,219629.0,24.22370529,2736900.0,797.0,4866045.0,30.1929512,2897000.0,81.76945496,2254700.0,7638.606934,106891.0,899.9043579,127431,397.0,591179,138.9900055,1286300.0,100.7530823,2581300.0,3740.0,633627.0,5630.086914,175500.0,42.64737701,4327700.0,132.75,2075900.0,1123.157349,573100.0,346.7999878,3021130.0,234.9503937,3008033.0,90.80000305,628253.0,47.60569763,9803200.0,487.4596252,121224.0,74.51999664,1584667.0,123.3934937,1425749,80.55884552,1211752.0,54.52000046,189409.0,2361.787109,744914.0,258.0,374795.0,629.4329224,110812.0,418.8255005,25269959.0,337.1503601,280762.0,260.8391724,866000.0,1211.5,1272299.0,369.9511108,1418092.0,577.9449463,86647,488.6799927,4779800.0,96.58782196,2573700.0,1313.841187,47780,554.9494019,385553,93.15135193,1408086,106.0500031,6062400.0,212.8000031,48123136.0,377.6825867,3181721.0,1449.936157,89082,27.47999954,772403.0,2452.0,266019.0,163.0231476,4877700.0,65.81302643,1188500.0,926.0,175577.0,385.7668152,1641478.0,92.61777496,13447400.0,13.13500023,2265750.0,18.86234093,7634200.0,152.4520569,2523400.0,126.5,395497.0,66.58396912,5520200.0,419.3850708,4060200.0,279.6799927,2438600.0,488.7999878,381259.0,36.81000137,5519003.0,251.9299927,1498800.0,160.8399963,1523500.0,2351.778076,79727.0,6838.800781,127312.0,3996.0,554710.0,101.7137527,4009200.0,2010.0,420948.0,176.5736542,1186139.0,345.4500122,1779500.0,166.2853394,947900.0,84.92347717,2126400.0,48.3725853,4342600.0,4865.0,27156,94.58037567,1741300.0,533.0,709817.0,120.4927902,1303200.0,120.0,1088814,266.6199951,1830300.0,303.0394592,1588100.0,152.7937012,529400.0,3559.674072,22545.0,85.47692108,5944100.0,389.0,229337,119.9959335,1475100.0,32.94036102,20291700.0,229.0,224554.0,273.3027344,1738700.0,43.06999969,12488100.0,394.3391113,847800.0,72.46205139,2144400.0,164.6321869,7758360.0,29.39999962,15403700.0,38.06738663,4496900.0,75.59054565,4266318.0,213.8965149,2967000.0,75.44000244,210261.0,73.5,3098300.0,94.01763916,6133300.0,303.1914063,1071700.0,316.4200134,495100.0,31.99512291,4738500.0,2626.0,1151937.0,47.61000061,8969900.0,107.3614731,877500.0,2557.516357,314216.0,110.7699966,4046200.0,159.5800018,592200.0,246.0215912,8195100.0,173.2855988,1802582.0,419.1700134,2212600.0,43.31000137,1815708.0,66.7071991,14946400.0,88.25,2881600.0,35.84674835,16379300.0,216.2109833,1915100.0,244.1860046,13084468.0,23.0344162,4249600.0,70.18296051,3492900.0,72.78298187,3086800.0,507.9467468,763094,109.9852448,2208122.0,70.24573517,4984000.0,151.5276642,8076300.0,5300.0,140677.0,25.21999931,4545800.0,60.82098007,3051900.0,58.87007523,6517000.0,243.8200073,6572900.0,67.40000153,5528100.0,259.7999878,247802.0,31.27499962,5416344.0,4821.321777,217022.0,30.99859238,6859539.0,128.4600067,3914700.0,491.005249,1438800.0,1132.802368,161095.0,104.0500031,3137500.0,128.0238342,7222700.0,158.0,237597.0,114.1594696,2608800.0,127.4590683,625059.0,2118.428223,2675983.0,183.5847778,957800.0,162.8665619,3696900.0,41.38999939,787230,211.0271912,3302500.0,117.0400009,7046700.0,1739.735107,810247.0,164.16745,1657900.0,113.3499985,2741000.0,1211.708984,342401.0,16.93152809,9673200.0,87.68395233,1414519.0,206.6000061,1255576.0,178.2281647,881100.0,23.73698044,12660700.0,5380.0,159552.0,441.155365,843600.0,205.8228912,839500.0,696.3825684,3980485.0,638.0,101469.0,27.29000092,1158360.0,139.3709259,965200.0,31.54000092,2805276.0,41.09999847,524389.0,123.4073334,3455700.0,137.4199982,467000.0,33.54683304,8273900.0,81.66999817,3584200.0,171.1409912,2289700.0,98.84015656,6345600.0,284.7843018,1118600.0,100.9195023,3216400.0,26.32999992,402425.0,809.9264526,259240,2491.499756,241164.0,247.8458557,1198800.0,343.519989,305200.0,55.11447144,2100000.0,86.23969269,12990300.0,275.5,420520.0,167.3999939,449300.0,308.317627,2135300.0,161.5,1626502.0,65.79667664,990700.0,130.3245087,2062200.0,38.84999847,447639.0,8.097999573,15679255.0,18.90500069,3528109.0,14.82072544,7473218.0,926.6779175,118318.0,887.302002,952233.0,15.61499977,5414130.0,117.2343369,2527500.0,949.9799194,46180,166.4400024,742900.0,771.6173096,417600.0,63.79423523,1840600.0,51.18832397,5348100.0,68.81999969,169264.0,362.7220154,88900.0,64.97149658,1853000.0,216.9646912,211091,92.89044189,3594831.0,259.5103455,612700.0,346.2200012,2454300.0,89.23448944,2620600.0,71.93144226,1586700.0,81.38999939,5058600.0,188.0,368527,44.4915123,5922900.0,119.2900009,1375600.0,204.9501343,1350800.0,3896.0,1042512.0,138.1026764,1085300.0,508.3999939,2353854.0,11.35863495,46469900.0,647.9208374,128922.0,49.28379822,6320200.0,1161.963623,340315,295.0,1430222,41.16236115,5526200.0,386.5052795,761900.0,225.7632599,1285100.0,43.15721893,3559500.0,846.8278198,19729,407.9609375,599628,315.7900085,372000.0,80.38000488,1340761,225.6000061,1313487.0,914.8792725,604323,139.9600067,3749804.0,1344.109985,481400.0,69.35347748,3180100.0,42.72026062,2787600.0,25.19000053,251300.0,3390.0,155370.0,58.699543,3364800.0,701.0,141354.0,47.15000153,515751.0,1647.0,4206269.0,95.35443115,596800.0,85.47843933,823339,453.836853,381990.0,206.4400024,3045800.0,386.0,541529,79.61000061,12247300.0,47.98185349,7630300.0,748.5,374791.0,55.20000076,4454966.0,15868.52344,35077.0,74.2822876,1683159,316.0906677,798900.0,146.3300018,1738200.0,9616.508789,3121.0,266.1148376,3854700.0,73.83654022,2156900.0,364.4562683,422044.0,604.3380737,3575800.0,33.02000046,1845800.0,896.5914307,184230.0,117.9111786,5639500.0,49.02466965,6247200.0,138.830658,565200.0,56.77518463,1651680.0,291.6629639,43907218.0,64.11885834,5299600.0,56.62356186,7258200.0,254.5,531633.0,2664.765869,58474.0,200.0112305,13971700.0,199.1418915,28955500.0,135.9910736,635800.0,319.0,452537.0,85.52262115,2186900.0,1610.808472,685198.0,200.0,1327146.0,229.291153,608000.0,361.0,514537,716.8425903,1872700.0,168.1999969,257099,1482.369873,13331992.0,997.2645264,353400.0,20.9419136,10718600.0,78.95639801,1201700.0,63.49682617,4464496.0,16.65060234,28477800.0,225.1999969,1928040.0,409.4474487,1639500.0,399.4736633,4195300.0,203.8000031,205083.0,73.77999878,426274.0,208.9649048,141304.0,847.8700562,230683.0,497.4796448,565731,123.0,2986032,133.4434814,1653200.0,265.7801208,433400.0,1811.0,355512.0,2145.0,132153.0,3266.0,471974.0,369.2000122,13159805.0,269.753479,1303800.0,292.71521,450433.0,254.8000031,102234.0,229.3999939,252931.0,294.9933777,710891.0,68.76000214,1890900.0,203.3063202,4309252.0,20.92939758,16999500.0,26.20657539,6458900.0,2340.0,41126,28.28732109,3931300.0,964.0111694,19731399.0,68.63999939,2059300.0,878.7940674,78003,15.93503189,8578900.0,1340.0,3138264.0,180.2017212,1289000.0,306.4592285,582393.0,123.8000031,2377559.0,428.6868896,345961.0,288.991272,1247700.0,2760.0,106811,873.9466553,538781.0,173.4945374,129040.0,171.8397064,2762800.0,372.9638977,291730,387.7999878,14117075.0,16.57999992,5220998.0,241.2200012,3240100.0,141.9850006,1222750.0,180.7947235,2921700.0,2162.0,663654.0,1455.913086,40804,639.8499756,525200.0,395.0,843867,163.7659149,705100.0,65.67449188,1900200.0,36.40000153,3648374.0,1144.660889,803278.0,8903.567383,1445741.0,346.5,244930.0,4091.0,1631841,3140.599121,1482436.0,2314.0,336193.0,678.5,1076753.0,86.19999695,1688500.0,892.4000244,3198333.0,21.26000023,5846354.0,122.3789825,2571267,23.54000092,161149400.0,697.8745728,2096200.0,30.24669647,2901800.0,545.0,1358078.0,46.4355545,2946800.0,26.28282928,5050600.0,58.70000076,2540703.0,192.0399933,860800.0,79.01966095,2989500.0,90.54884338,1212600.0,5.572999954,33837654.0,480.4500122,1409300.0,244.1999969,1300700.0,196.7261353,3299067.0,4773.413086,210156.0,82.68159485,2978928.0,260.4060364,943100.0,43.07215881,875278.0,20.59802437,3502700.0,194.5966949,4283157.0,146.2216949,513900.0,1059.9729,314562,142.1589813,991000.0,203.9691315,1515900.0,106.0,4755200.0,93.31687164,9530272.0,727.9116821,61940.0,585.0,61977,127.4880447,1175690,684.0,304795,579.8826904,1319482,1073.888306,37172.0,163.213089,1769700.0,1881.0,507344.0,120.386734,1589841.0,177.5368652,9030000.0,290.8260803,7374200.0,929.9639893,191989.0,126.4000015,710169.0,211.0,2328605.0,79.45606232,2169400.0,34.86577225,9400800.0,221.6499939,212024.0,18.027071,27083900.0,158.5099945,2598700.0,277.5645447,1854546.0,27.02318382,8522400.0,199.3543243,1528935.0,21.39272499,4360100.0,137.8769684,3185800.0,876.9686279,978500.0,1336.0,38682.0,131.9600983,1678900.0,26.27274704,16175500.0,57.81000137,3704000.0,709.2856445,252797.0,70.16191101,17530800.0,71.44891357,5310000.0,21.36091805,10076900.0,96.69999695,869400.0,576.0,1800113.0,179.7680511,789700.0,129.7673798,3653100.0,260.5388184,22568886.0,277.3830872,702100.0,273.796051,851300.0,587.6091309,747800.0,30.30966377,2956900.0,83.45999908,184896809.0,704.4055176,4139400.0,191.4692688,4657424.0,442.7697449,1282800.0,65.83494568,2294800.0,255.8819275,5226000.0,130.3999939,495295.0,98.95459747,14287700.0,628.4517822,269416.0,9550.0,1237419.0,198.1199951,2863100.0,31.00597382,5368800.0,53.40284348,3728800.0,54.86164474,1046600.0,1003.921448,266261,54.04019165,4319400.0,161.8999939,1836800.0,591.8985596,2884600.0,140.7475891,922100.0,267.5,134724.0,262.2403259,1090000.0,72.65548706,2418600.0,54.06999969,1426301.0,493.5499878,408762.0,311.3125916,3879900.0,34.61999893,2266725.0,66.30046082,10208900.0,702.1005249,1063300.0,514.9500122,471100.0,212.6999969,2049600.0,62.66568756,6805400.0,92.51813507,13227300.0,204.4594879,549807.0,2335.97998,272400.0,78.46328735,2666700.0,205.4463806,354363.0,36.31000137,2948000.0,4344.503418,43148.0,124.0500031,909800.0,69.39888,2446700.0,356.1000061,4744909.0,188.289032,605200.0,32.77000046,859419.0,599.7912598,379700.0,210.2656555,1886800.0,153.3792114,3258200.0,1075.798096,686007.0,267.9303589,3399346.0,1374.0,677701,64.38999939,4952200.0,66.50521088,8893100.0,173.6000061,1983000.0,200.1999969,759122.0,207.481308,1092803.0,32.22999954,3590800.0,164.9892883,1540100.0,824.8161621,673100.0,251.9842834,1321010,560.9273682,243985,83.83190918,8904700.0,26.88999939,6918900.0,583.4000244,2309137.0,71.17287445,19895200.0,143.2479095,4619300.0,572.4471436,577300.0,503.9468079,27723000.0,461.0843201,834300.0,185.7764587,727505.0,344.3699951,13807200.0,33.88999939,1359400.0,191.7430725,990100.0,36.80770111,4712400.0,1316.880005,211100.0,146.0,1353439.0,899.9085083,102421,563.2000122,152808.0,297.9745483,679887,190.1000061,425419.0,378.0,114923,1424.0,34714,144.0,1471167.0,23.85000038,14377800.0,13.56000042,2695246.0,94.23388672,2364700.0,212.7373962,601300.0,75.59542847,11011600.0,68.77127838,7642100.0,73.17332458,1280074,121.3860016,24344000.0,1060.349976,4198385.0,42.25727463,2644700.0,75.86573792,6282600.0,590.2201538,610400.0,3.604611874,7306677.0,890.25,1971900.0,147.8106079,2459300.0,284.1237793,1742900.0,107.9504547,2498800.0,127.0899429,698100.0,142.8901367,1190900.0,175.3901062,215142700.0,8031.970215,17800.0,553.7999878,13993778.0,34.11454773,527700.0,29.50935364,2421900.0,227.7203064,3986800.0,12255.0,386002.0,59.08419037,6768000.0,357.7000122,975878.0,1215.0,113911.0,149.9593811,1512200.0,72.54730988,2714900.0,77.01554108,3242300.0,49.47000122,10329700.0,210.8000031,674169.0,406.7000122,263805.0,14.48499966,3360886.0,234.6527863,11256400.0,104.0,5341100.0,546.8897095,2789665.0,88.70681763,6282400.0,1830.0,48890.0,44.03462601,8073900.0,46.56999969,324985.0,914.0,204593.0,261.9433289,374218.0,37.29999924,338554.0,184.4299927,13637500.0,0.0,0.0,793.4332886,70148.0,226.5861206,817200.0,137.5505371,2274300.0,97.84946442,1820600.0,212.0,268637,15.33450127,24841600.0,388.5,5996685,118.0,5640700.0,84.49095154,2540900.0,149.2697906,10023500.0,236.6000061,423096.0,186.8000031,3118938.0,24.94082832,38111000.0,77.95420074,983600.0,158.402298,7840400.0,252.5774689,3662100.0,739.609375,682300.0,660.9868774,25264,236.4599304,209223.0,126.3335419,2065100.0,690.2131958,1130817.0,93.78146362,25055849.0,327.5,444451,196.9689331,564000.0,109.2061539,3227300.0,3126.944824,826684.0,171.240921,5089200.0,193.2265167,2008800.0,513.9860229,673850,489.7999878,1135518.0,104.8027802,1242200.0,91.36103058,1067800.0,333.0,618600.0,313.401947,482100.0,546.9570313,52820,111.2333755,1091500.0,1675.781494,19465.0,36.80660629,8128100.0,104.4000015,304970,991.9414063,10478203.0,52.36902618,1267616.0,283.9952087,685300.0,4243.854004,230948,1123.310791,1063623.0,1097.0,1672812.0,122.5280991,1720300.0,210.8899994,824200.0,421.0,225185.0,79.77999878,636003.0,375.7792969,1142300.0,67.92298126,9992300.0,154.5604095,7151700.0,49.20000076,1139800.0,166.379715,1442402.0,468.6000061,1178951.0,1895.675293,50097.0,328.1135864,1883600.0,1999.788696,113171,71.02852631,1261800.0,590.2698975,1298500.0,3625.0,3392441.0,25.60980225,13900300.0,2194.391602,12022.0,103.0,418009.0,284.4676819,893946,4491.0,2031155.0,161.9993439,1149100.0,5596.0,697593.0,285.3572693,589800.0,288.3740845,812500.0,2103.0,42810.0,772.156189,864991.0,33.56999969,600349.0,338.3772583,989600.0,58.25753021,1156600.0,178.0,3695548.0,539.6238403,1337500.0,348.3999939,1520741.0,145.9589539,4966100.0,1026.0,41373129.0,569.9124756,478538.0,235.4607391,1210700.0,2974.496826,47815.0,366.0,2690361.0,156.5899963,3766500.0,91.63170624,1127800.0,35.36999893,1105584.0,289.2000122,302632.0,651.0,1099684.0,514.9602661,156865,8.069321632,15291431.0,87.02999878,1423441.0,233.75,1304126.0,221.3745575,941700.0,305.0647888,3302606.0,88.86798096,5814000.0,95.23957825,9435500.0,1563.638916,409791.0,611.0,85620,397.9349976,1435764.0,58.48382568,1216127,79.98272705,3119207,1113.5,1282087.0,97.5,803825.0,641.5999756,2560503.0,151.2810059,3095919.0,1.547999978,0.0,2665.671875,10360399.0,48.15999985,492091.0,366.2740479,1798300.0,233.5,650476.0,111.9225769,2347700.0,33.09516525,9917500.0,2359.683105,777587.0,1065.983887,2034328,1110.0,74533.0,1390.883545,8231497.0,323.1600037,229000.0,601.1300049,1659500.0,195.9914551,369738.0,94.15540314,5556600.0,305.4428711,220701,72.84999847,1110200.0,172.0791779,1017400.0,556.06073,1553500.0,222.0,277654.0,195.6000061,1195302.0,7219.469727,138561.0,81.80934143,2838400.0,101.8000031,813164.0,230.384964,1386412.0,162.8000031,1974.0,1785.5,1402903.0,1492.0,306112,164.1000061,2386668.0,1358.5,5211661.0,248.9015808,489600.0,1316.5,2613369.0,9.770000458,8289400.0,8.418999672,2574604.0,124.9983444,1218700.0,22.05031776,2071466.0,111.0798264,1683100.0,165.0049438,1465100.0,215.5500031,732975.0,79.98488617,5075651.0,942.9249878,331760.0,2631.0,731702.0,41.95000076,7698800.0,73.09413147,1840400.0,73.58853149,2393800.0,4039.724854,417997.0,84.19999695,421549.0,71.28704071,2843900.0,390.980072,1388300.0,95.40000153,297218,80.45485687,2720000.0,28.9681282,34843000.0,50.83672333,2510300.0,548.406189,682057.0,4579.483398,62660.0,283.9463196,1583468.0,1311.948975,396000.0,541.8099976,267900.0,166.5500031,1730100.0,54.25680542,1661400.0,200.8355713,2273000.0,197.8000031,1100330,1882.0,77161.0,73.30000305,158616.0,109.4099197,3571400.0,43.88078308,5170800.0,112.3804169,547177,97.46149445,33165700.0,29.76000023,2583659.0,592.0,145157,97.28492737,732951,137.8719482,13223200.0,181.9244537,753900.0,494.3662109,2351500.0,345.9264221,937305,258.1003418,3875900.0,615.9561768,499186.0,893.2363892,104100.0,98.49627686,3844500.0,161.7950897,1722300.0,79.77970123,3941048,80.19999695,1449300.0,270.6000061,516646.0,104.4884415,1232900.0,211.1999969,1746326.0,273.2866211,1368100.0,327.5,481303,427.1541748,13990508.0,323.8999939,77481800.0,56.07590485,2398800.0,425.3300476,927300.0,52.52999878,9001100.0,53.12253571,2432351.0,228.6699982,1327300.0,100.1555557,21180652.0,198.9938354,8107300.0,79.27072144,1433700.0,567.9500122,231600.0,99.83999634,4408200.0,93.73000336,15194800.0,68.79000092,3754298.0,38.35951614,1681600.0,184.4965668,792400.0,113.1718063,11917703,516.6900024,468700.0,4691.603516,3318297.0,53.83679199,1471458.0,297.9602051,16679000.0,224.2793274,4521500.0,85.45446777,7076400.0,899.9818726,466600.0,91.31999969,213509.0,262.5,861079,45.9173851,7720200.0,731.8682251,771222.0,1159.5,1329126.0,343.2500916,5834400.0,699.0,53229.0,734.0,93969,32.51489639,11515600.0,30.65999985,1114672.0,139.6295166,2082900.0,108.79599,1264100.0,285.791748,1098100.0,27.98999977,1336392.0,88.39832306,40678972.0,493.9423828,100228,103.5999985,53379.0,101.1999969,786213.0,270.3851624,1368600.0,270.5846558,668800.0,394.3599854,1669600.0,192.7025452,5225300.0,361.3999939,171987.0,68.70013428,3123600.0,10.53044891,6564700.0,642.0,554370.0,44.29851532,20982100.0,192.6181488,811500.0,296.730011,565600.0,0.0,0.0,11.53999996,36145700.0,227.4900055,3977200.0,75.55204773,5478100.0,108.0396194,2588100.0,2469.825439,305598.0,165.3443604,2127800.0,77.75121307,12101900.0,1394.0,462651.0,418.5,356010.0,229.169342,1868300.0,56.73778152,6270200.0,102.5699997,18655000.0,331.0,514984.0,394.0195923,6895598.0,0.0,0.0,72.55091858,1282000.0,198.568573,1212300.0,246.1846161,604800.0,3106.628662,292261.0,334.8174438,407200.0,327.5,1955571,25.80943489,5487100.0,111.2790985,2136600.0,72.60139465,3908500.0,107.5889664,18959700.0,369.9179993,710598.0,141.4776001,1234800.0,148.6185455,2606900.0,24.31999969,892986.0,105.4518585,1844200.0,304.7399902,652100.0,273.8049927,1043600.0,156.2160645,3050400.0
-2025-08-21,345.934906,779556,116.9152298,744700.0,214.1843567,4135317.0,2181.0,2237162.0,224.6821899,30621200.0,208.0005035,5323900.0,196.3000031,2125215.0,2330.0,462140.0,54.10905075,844888.0,126.4300003,3115800.0,131.4156189,3980000.0,44.34999847,367913.0,16.96999931,2833868.0,93.54000092,1584200.0,253.9900055,2670200.0,35.58000183,1526307.0,353.4299927,2363200.0,245.9771729,5991800.0,60.6092453,4190200.0,3676.799805,317939.0,303.3642883,1458700.0,168.6499939,395367.0,286.0599976,1184500.0,1443.400024,42268.0,100.7792816,1125600.0,12.80718136,6464600.0,107.6285248,3395500.0,48.54000092,1480767.0,259.0,294123,5354.0,483248.0,183.3000031,325115.0,82.10752106,3459700.0,180.9199982,565015.0,214.003006,305300.0,515.5,285792.0,304.7188416,1154600.0,76.31999969,1533000.0,78.51400757,2887800.0,222.9533386,154262.0,140.6699982,1669400.0,205.5363159,1991800.0,167.2100067,483300.0,4180.0,663523.0,374.8999939,352498.0,1267.929199,642831,159.527298,8294900.0,8.649999619,27727400.0,163.7100067,37880500.0,183.1405945,1030400.0,293.3800049,1843700.0,503.4781189,305000.0,207.8973541,1483300.0,221.9499969,32140500.0,132.0299988,5873700.0,2135.880615,965616.0,91.40000153,278725.0,375.269989,1126200.0,71.36273956,723300.0,20.40158844,4544400.0,163.6000061,4860680.0,291.5934753,777200.0,108.6594315,7320500.0,133.4866791,2628100.0,74.37000275,1679300.0,76.19961548,716300.0,133.2799988,4107200.0,304.5,193406.0,174.9869385,399671.0,1522.0,800795,734.0975952,952700.0,352.5,424213.0,165.9273376,514400.0,449.0,2017326,823.3284912,1508434.0,673.4696655,3152509.0,188.7082977,681000.0,289.1046753,14946300.0,174.9035339,364300.0,144.93927,849100.0,763.5100098,367000.0,307.3911438,1848500.0,12048.0,768494.0,4127.689941,91400.0,224.4600067,6101100.0,1759.373047,2734670.0,996.5,1487416.0,47.99304962,28713200.0,689.9644775,100965.0,240.0,111862.0,52.50973511,2560200.0,373.9500122,19805084.0,47.47999954,2168328.0,4392.324219,2911923.0,23.68383217,6018900.0,28.12999916,1702137.0,114.0,1536173,138.8826599,3503597,16.11552429,5505165.0,71.46715546,2805600.0,582.9637451,2464056.0,338.4768677,203057.0,195.5670929,1304200.0,100.75,307050.0,24.18425369,2490600.0,795.5,3227357.0,30.22271729,3988900.0,82.79193878,2102600.0,7498.632324,89306.0,892.9050903,271141,401.0,1281591,139.1199951,1074100.0,101.2804794,2454200.0,3712.0,482722.0,5700.925293,156300.0,43.25449371,4270200.0,133.2200012,1628000.0,1119.464844,275100.0,344.0,1339567.0,236.7500305,2156070.0,90.41999817,708275.0,47.77339172,8782200.0,487.4596252,94205.0,73.83999634,850378.0,123.1934967,1051240,79.98833466,1265804.0,53.95999908,156632.0,2367.786621,611614.0,253.5,202292.0,627.9330444,143677.0,419.4253845,11443606.0,336.9503784,261180.0,259.8132019,529600.0,1189.0,583216.0,366.1516113,957134.0,572.9454346,155833,488.5899963,3082200.0,96.19863892,2248200.0,1311.841431,99627,559.9489136,186880,92.95146179,509336,105.2099991,5926800.0,212.0,7911813.0,370.9847107,2901500.0,1449.936157,79647,27.02000046,546795.0,2424.0,197564.0,162.0022125,3656700.0,65.80312347,1031000.0,921.0,216499.0,396.9658508,1335722.0,92.04120636,17635200.0,13.15999985,1634018.0,18.91133499,7468100.0,151.0765533,3325400.0,124.9499969,324639.0,64.76098633,10279800.0,416.6928406,2504300.0,278.8200073,1131800.0,489.6000061,404201.0,37.88999939,4612558.0,249.25,647300.0,159.1199951,1468100.0,2369.776367,85104.0,6828.802734,87138.0,3944.0,488495.0,101.6544266,1897900.0,2016.0,314805.0,174.3739777,613062.0,347.5700073,1038000.0,163.5655518,710800.0,85.84796143,1549100.0,48.02571869,2897700.0,4840.0,25594,94.63019562,1778400.0,537.0,397436.0,122.2044449,1450200.0,119.5999985,920443,267.980011,1185700.0,299.4376526,999100.0,152.1075592,384200.0,3569.673096,93704.0,85.7053833,4925100.0,380.0,156372,118.6005096,1756300.0,33.24710083,16169200.0,229.5,165113.0,272.0188904,1325700.0,42.90999985,11193700.0,392.2000122,736500.0,72.23377228,3325700.0,165.4821014,9216818.0,28.80999947,12908800.0,37.78894424,4251400.0,75.29058838,1239725.0,211.2067413,3284800.0,75.33999634,161365.0,73.04000092,1712100.0,93.90865326,5342100.0,302.7321777,2276800.0,317.6600037,376300.0,32.17292786,5061500.0,2610.0,1141342.0,47.68000031,3766000.0,106.9555054,577700.0,2511.525146,690864.0,110.7200012,1901000.0,154.5399933,394800.0,245.4026794,5646800.0,168.4859924,1141782.0,414.0599976,1800400.0,43.04999924,2158760.0,66.61773682,12456600.0,88.36000061,2065800.0,35.72722244,9251800.0,215.5924683,921700.0,242.8000031,7639372.0,23.24264908,3771300.0,70.77039337,2197400.0,72.80294037,2815400.0,507.9467468,649775,109.9852448,3931454.0,70.85079193,7071400.0,153.8319397,7533600.0,5290.0,108881.0,25.0,4986700.0,60.55404663,2557800.0,57.66376114,5175100.0,245.1799927,2439600.0,69.0,13085000.0,258.2000122,164347.0,31.55999947,4563207.0,4783.327148,143474.0,31.02772713,5307951.0,129.1499939,2965100.0,485.065979,844800.0,1184.793213,200087.0,104.6900024,1419800.0,127.376152,4057800.0,157.5,397750.0,111.8136597,2545100.0,127.5086136,623927.0,2115.428955,2876760.0,182.9077911,1074600.0,161.3711853,3807900.0,40.54999924,1454252,203.5404205,3172700.0,116.2099991,6337100.0,1735.735718,173458.0,162.6283569,1470300.0,112.5899963,2914800.0,1220.706787,203452.0,16.99052429,5651300.0,87.93390656,1179234.0,207.3999939,1115998.0,176.9019775,841900.0,23.35253525,9431100.0,5375.0,341965.0,445.1399536,713800.0,204.8805084,581900.0,700.8817749,457170.0,633.0,93903.0,26.95999908,799010.0,139.0832367,1069200.0,31.61000061,3576748.0,40.36999893,563396.0,123.0702591,2084700.0,137.5800018,564900.0,33.65607452,5312500.0,80.62000275,3470000.0,171.3607483,1655800.0,98.55106354,4321600.0,282.3800964,1060200.0,100.661644,2282700.0,26.21999931,249340.0,811.9262695,190867,2549.488037,230104.0,244.9517365,667900.0,348.0599976,385000.0,52.99695969,3356700.0,87.38529968,6316800.0,272.0,341957.0,166.8000031,481487.0,307.9197998,1593100.0,162.0,4922469.0,65.19421387,931300.0,129.5279541,3035800.0,38.63999939,433333.0,8.126999855,11445767.0,18.89500046,2958498.0,14.89145851,9022485.0,936.1746216,249292.0,877.2000122,705908.0,15.56000042,3579926.0,117.3829117,1853000.0,942.9800415,47804,166.3999939,499500.0,767.5419922,345200.0,63.58646011,1325100.0,51.89622498,4557700.0,68.0,168388.0,358.2810974,85700.0,64.68475342,1456400.0,215.964859,93253,91.89054871,2741624.0,260.2234192,359700.0,345.3800049,1455400.0,88.62853241,1459600.0,71.87200165,1816900.0,81.16000366,7510400.0,188.3999939,371241,44.25358963,5169300.0,118.4100037,859800.0,204.6213226,1134300.0,3846.0,859838.0,137.4993896,725900.0,502.7999878,2343337.0,11.20046425,51779300.0,647.9208374,149568.0,48.88586807,5185000.0,1161.963623,269900,296.0,1319280,41.57089615,6181200.0,375.8565063,464000.0,223.8455353,1431800.0,43.05818558,2289700.0,845.8280029,143489,406.4610901,508295,314.230011,332300.0,79.78015137,1207242,224.3999939,667297.0,906.8803101,318772,140.0,3596073.0,1361.719971,224400.0,69.1446991,3827000.0,42.5022049,2589200.0,25.26000023,158900.0,3385.0,43426.0,58.75926208,2012000.0,692.0,125728.0,47.56999969,681548.0,1671.0,552396.0,95.23577118,601200.0,82.7791214,1389211,455.3363037,107718.0,192.0,5222700.0,384.0,407069,77.75,9966800.0,47.7021904,4113600.0,748.5,346587.0,51.29999924,5641032.0,15828.52734,19782.0,73.68242645,1322940,315.1448364,717500.0,146.0299988,1482400.0,9696.479492,3488.0,268.3820496,3266400.0,73.11686707,2575900.0,358.9569397,256460.0,605.7474976,2566600.0,32.59999847,1438700.0,890.5921631,138312.0,115.339035,6063200.0,49.1925621,3830000.0,139.3496399,396300.0,57.21024704,1445996.0,292.3128967,25216770.0,64.40670013,3574000.0,56.36423111,8192100.0,256.0,498740.0,2714.761475,100100.0,200.4408417,11768900.0,199.5715027,19774600.0,135.3358765,642900.0,317.5,1188963.0,85.47277069,1973200.0,1589.810913,477469.0,199.8000031,879595.0,228.7332458,576000.0,366.6000061,407372,712.1378174,1162000.0,168.0,3786236,1492.369019,4636770.0,991.7176514,341300.0,21.12056351,8431600.0,78.67897797,1001400.0,62.44687653,3192918.0,16.51184654,18912600.0,229.6000061,2331759.0,403.5380554,1198700.0,395.4564819,2942600.0,201.1999969,256117.0,73.36000061,243290.0,208.4649963,189850.0,841.8709717,136169.0,502.9794312,458199,122.4000015,2194919,132.6764984,1075400.0,265.1731262,242300.0,1821.0,317523.0,2185.0,125851.0,3246.0,297000.0,365.7999878,10209032.0,269.0438538,1259800.0,289.116272,464264.0,256.0,77469.0,231.3000031,215528.0,298.5932922,822982.0,67.16999817,1440600.0,203.6998291,2851331.0,21.70529747,20562600.0,26.31548119,7326200.0,2320.0,121962,28.55399704,3262100.0,967.2109375,13109615.0,68.20999908,1030600.0,875.7947388,30795,15.96468639,8383500.0,1342.0,2380729.0,177.9887848,1171300.0,313.9582214,261650.0,127.1999969,4386950.0,426.3039856,415357.0,293.4457397,1496200.0,2785.0,89668,867.9470215,701454.0,175.4944763,66946.0,173.148941,2261500.0,372.9638977,287998,385.7999878,7304211.0,16.61499977,5940098.0,238.087265,2991900.0,138.1999969,915451.0,178.730484,1973600.0,2168.0,340495.0,1449.913452,23934,633.0499878,284100.0,396.5,485747,161.6848602,676800.0,65.69435883,1643800.0,36.15000153,1683126.0,1148.65979,331871.0,8808.0,151380.0,348.0,146985.0,4075.0,539533,3121.0,895365.0,2304.0,181975.0,678.0,393057.0,86.52999878,982700.0,887.0,1543371.0,21.42499924,4694204.0,122.3789825,1276383,23.5,97718300.0,696.4871216,2511500.0,30.27639771,2984000.0,545.5,1022894.0,47.44309235,4807900.0,26.20381165,3366000.0,59.79999924,1688791.0,185.3899994,1064200.0,77.43006134,1849000.0,89.81484985,921900.0,5.609000206,35576241.0,469.8800049,2465300.0,244.6600037,1722400.0,213.9196777,2496948.0,4735.41748,153355.0,82.38166809,1871689.0,259.392334,1030200.0,42.68881226,1156858.0,20.48898697,2148900.0,195.9966736,3039963.0,147.0000153,427500.0,1063.9729,179807,143.0267029,1216800.0,204.9787292,1048900.0,104.75,3801800.0,91.93692017,7584286.0,720.9125366,78062.0,583.0,134790,126.9880905,980117,677.0,219057,579.8826904,850615,1075.888184,21148.0,162.6750183,1020100.0,1893.0,215997.0,119.7867966,3561234.0,177.6262054,8859600.0,290.0598145,6624000.0,938.963623,370273.0,127.0,921899.0,211.5,2181157.0,79.40642548,2023700.0,34.88559341,6090300.0,218.3500061,152599.0,17.95781326,26286200.0,160.5899963,1209600.0,279.1643372,1969495.0,27.10202599,6098300.0,200.454071,512968.0,21.31360245,2983300.0,137.6273499,2590000.0,870.928772,730500.0,1328.0,43240.0,131.6729279,1512700.0,26.51995087,11632800.0,57.88999939,1585800.0,715.7836304,187728.0,70.1222229,8840400.0,71.04108429,5222200.0,21.17328262,8979400.0,96.36000061,830900.0,574.5,1194599.0,180.0474396,554900.0,128.5923767,2272100.0,254.3999939,21433333.0,275.8470459,384700.0,273.7563782,908500.0,569.21521,535400.0,30.27996635,2252000.0,83.69999695,86999236.0,708.7791138,3617300.0,190.1694794,4652869.0,443.9610596,1026000.0,65.61658478,1922000.0,254.3992004,2697300.0,130.6499939,426572.0,98.21605682,10706500.0,620.4588013,268922.0,9470.0,837259.0,198.1799927,2222700.0,30.89658546,4871900.0,53.29328918,3451900.0,54.33480072,1361300.0,1003.921448,103716,54.17692947,4357700.0,162.4700012,1518000.0,591.1395874,2349200.0,139.4128723,635800.0,266.5,122080.0,261.6517029,1116600.0,71.95898438,1424000.0,54.18999863,1334954.0,485.0,318262.0,311.4518127,2282200.0,34.18000031,2378850.0,65.64499664,5932200.0,705.1568604,765900.0,509.4700012,492700.0,211.9600067,1541100.0,62.43752289,5687300.0,90.41409302,6808600.0,204.9593964,250982.0,2337.439941,216700.0,78.67178345,1960100.0,206.9459991,495100.0,36.22000122,4136600.0,4339.503906,117556.0,124.1699982,600600.0,70.58068848,3272000.0,355.7999878,4122329.0,186.0290222,754300.0,32.52999878,1059966.0,599.9310913,340100.0,210.1660919,1503600.0,153.0124817,2236900.0,1060.0,766757.0,267.3305054,3073786.0,1388.0,533320,64.36000061,4116600.0,66.60362244,5963200.0,172.8300018,1420300.0,199.8000031,390988.0,205.4814911,503116.0,32.38891602,3496400.0,164.1136932,1299700.0,819.2958984,413000.0,248.9844818,2437615,557.9277344,215043,85.23801422,13889000.0,26.21999931,5643700.0,587.0,3159839.0,71.16287994,9854100.0,143.168396,3269400.0,565.4890747,535600.0,503.2980042,18443300.0,461.383606,789800.0,183.9766846,1011177.0,337.5799866,8398500.0,33.22999954,1398000.0,190.9986572,904500.0,36.58890533,3375300.0,1278.0,138900.0,144.8000031,1707271.0,897.9087524,115829,560.0,115240.0,296.9746399,1299078,190.3000031,285261.0,376.0,44592,1414.0,31347,145.1999969,472234.0,23.36000061,13258900.0,13.36999989,3647539.0,93.69540405,1770200.0,219.1238861,1522100.0,75.49620056,8637100.0,69.85766602,7720600.0,69.57463837,6315194,120.6210022,20472000.0,1059.350098,4768111.0,42.00893784,2614600.0,75.78614807,6354900.0,594.8719482,610200.0,3.599639893,3989937.0,876.9699707,1127000.0,145.5164948,1889200.0,282.9892273,1899600.0,107.3132248,1509500.0,126.523468,709900.0,142.6710205,986200.0,174.9701233,140040900.0,7953.899902,12500.0,562.7999878,17553529.0,34.36377716,394500.0,29.6389122,2337000.0,222.9025116,2003100.0,12200.0,156283.0,58.76855087,4921000.0,360.1000061,723585.0,1205.0,59049.0,149.4702759,2050000.0,72.88208008,3340000.0,76.78759766,3049400.0,48.81000137,4746700.0,211.0,864355.0,400.7000122,246774.0,14.46000004,3104107.0,232.7560883,7403100.0,102.8700027,4173800.0,546.3898315,695682.0,87.16400146,4050900.0,1842.0,54678.0,44.32308578,6643800.0,46.54999924,460022.0,914.5,239634.0,253.7451019,952947.0,37.36000061,412143.0,183.3200073,8181300.0,0.0,0.0,786.9385986,97931.0,224.9587555,514800.0,137.0850372,1609500.0,97.21161652,1410300.0,210.5,246176,14.64564705,36918400.0,392.0,2958744,122.9599991,13413800.0,82.63564301,2507900.0,147.5367432,8153600.0,232.6000061,621256.0,189.0,3000652.0,25.29459953,37068100.0,77.90468597,1077900.0,157.6277161,6417500.0,248.8489838,2628100.0,729.7341919,492800.0,660.9868774,189661,235.4601135,219684.0,125.165451,1450000.0,692.2124023,1163408.0,93.58149719,10762467.0,327.5,583785,209.1278992,2555200.0,107.4319687,3045700.0,3064.0,84648.0,172.8656616,4397800.0,192.235611,1405500.0,511.0,417309,488.7999878,602048.0,104.2041397,741000.0,90.22286224,865800.0,327.8500061,458600.0,307.1130066,511800.0,547.9569702,125213,110.746994,1214300.0,1661.783325,20995.0,36.43943787,4367100.0,104.0,473887,1006.940491,3148841.0,52.42882919,1024050.0,283.8170776,495300.0,4205.855469,222444,1102.814209,915438.0,1097.5,1087885.0,123.4006729,2174700.0,211.9499969,863600.0,420.5,304357.0,79.16000366,486147.0,378.1187439,699800.0,67.39420319,7039500.0,153.2578278,4997300.0,49.13000107,695500.0,166.7796783,624087.0,480.3999939,744108.0,1907.673218,51662.0,324.0361023,1473000.0,1985.790161,117559,70.52350616,977600.0,597.4109497,1010000.0,3600.0,2456538.0,25.49096298,14219300.0,2219.384766,28831.0,101.1500015,444925.0,283.9677429,545355,4531.0,1060613.0,161.5606232,754200.0,5632.0,720295.0,284.5995483,581600.0,287.6557922,907900.0,2070.0,43992.0,775.7559814,1350163.0,33.09000015,655499.0,338.2776184,573100.0,57.81890488,909800.0,178.1999969,2670212.0,526.0663452,1191400.0,348.7999878,1661647.0,145.230896,5611000.0,1040.5,31216123.0,567.9127808,366582.0,234.7925873,706800.0,3189.460693,176125.0,360.5,17230951.0,156.3200073,3179800.0,89.60321808,692800.0,35.68999863,1064070.0,292.5,254194.0,640.0,203369.0,510.9606018,202744,8.151258469,15945761.0,87.47000122,1011711.0,232.1499939,1154543.0,219.6739655,526100.0,306.664032,2525694.0,87.92479706,5669200.0,95.54869843,5162700.0,1566.638306,112303.0,610.0,229721,390.6000061,1400168.0,58.18390656,1080615,79.58280945,1704793,1102.5,2581594.0,96.40000153,630863.0,635.4000244,1351801.0,148.3000031,2058495.0,1.547999978,0.0,2677.17041,4078425.0,47.79000092,376432.0,363.0116577,1450100.0,233.6499939,510714.0,111.8334732,1580800.0,33.54159164,11130100.0,2361.682861,672892.0,1070.983765,1584368,640.0,8375819.0,1384.884033,1568670.0,321.3800049,144600.0,598.1699829,1145600.0,196.191452,260364.0,93.84793854,3294400.0,304.4430542,249796,72.0,599400.0,171.3874054,810700.0,551.4786987,981200.0,224.5,4399311.0,196.1999969,9450173.0,7249.467773,156255.0,80.54843903,3398600.0,101.5999985,1172182.0,228.9850616,1498798.0,159.8000031,1966.0,1794.0,1568601.0,1486.0,282517,157.3999939,1282301.0,1360.0,2630661.0,246.8569031,331100.0,1295.0,1872782.0,9.640000343,7772100.0,8.286999702,2292261.0,125.3072357,1550900.0,22.2894001,1931947.0,111.5464249,1566000.0,163.6455994,1560700.0,215.0,594728.0,78.88510132,1685553.0,929.9260254,149382.0,2640.0,656171.0,43.68999863,5988400.0,72.31295776,1756300.0,73.00075531,1369900.0,4037.724854,411295.0,83.36000061,253461.0,70.93847656,2161400.0,383.9560242,1117300.0,95.19999695,82567,79.20302582,2048100.0,29.12642479,32991000.0,51.25276947,2213800.0,546.9064331,315626.0,4604.480469,71922.0,283.4464111,1342130.0,1303.509277,275500.0,542.4400024,216900.0,164.5899963,1465300.0,53.92724991,1872900.0,199.5899963,1677700.0,197.8000031,1071947,1868.0,77875.0,72.44000244,221193.0,109.1901474,2138400.0,43.56445313,5951300.0,111.7805252,1317323,95.85178375,11415700.0,29.73999977,3350927.0,596.0,197382,96.18508911,1880396,137.1141205,7054300.0,183.5483246,435800.0,483.3261414,1360600.0,342.9642334,740832,257.2532959,3330400.0,615.9561768,397603.0,878.7712402,130800.0,98.01808167,2293300.0,161.0301819,1578700.0,78.87992859,5255848,80.26999664,1032900.0,267.0,471858.0,103.2732239,985100.0,213.3999939,1075242.0,273.8144836,1217200.0,324.5,564815,431.4537048,8372814.0,320.1099854,55744400.0,56.46242905,1841300.0,421.3092346,1185200.0,52.29999924,6558100.0,53.39793777,2104724.0,227.8699951,950500.0,98.7361908,22024538.0,198.9343567,5291100.0,79.4606781,1013700.0,566.6699829,215400.0,97.19000244,3740700.0,94.23000336,12864100.0,69.18000031,3297637.0,38.1026001,1139900.0,183.7473907,657400.0,111.7721634,3211436,520.1799927,593300.0,4693.603516,2784934.0,53.91611099,776451.0,301.4482117,13359000.0,223.9016876,3435500.0,84.67797089,6193200.0,888.2564697,365800.0,90.69999695,328040.0,261.5,575126,45.67993164,4976000.0,727.3690186,886960.0,1170.5,2790294.0,343.0105896,6073600.0,689.0,76753.0,742.0,457770,32.50503159,9296800.0,30.38999939,990464.0,139.4108887,2394300.0,108.3564529,646600.0,287.7883301,627300.0,28.04999924,1845589.0,88.45831299,24271880.0,491.9425964,421948,103.4000015,49781.0,101.0500031,590879.0,271.4433289,871900.0,271.4021301,477800.0,397.4599915,1851700.0,190.0753784,3028800.0,362.2000122,144856.0,68.64055634,1601100.0,10.56999969,8056400.0,635.0,390112.0,44.26902008,11866800.0,191.1798706,557800.0,290.4400024,650600.0,0.0,0.0,11.59000015,38567000.0,227.5800018,6441500.0,74.57318878,5490400.0,107.6130524,1516900.0,2481.824463,587730.0,166.2906647,2285200.0,77.42294312,9102700.0,1379.0,585752.0,414.0,309058.0,228.7509155,958900.0,57.31289291,4383900.0,97.95999908,51825100.0,326.0,357995.0,393.719635,3314996.0,0.0,0.0,72.42108154,1309600.0,196.5158234,1093100.0,242.4375916,351700.0,3140.624512,303075.0,336.2435913,354900.0,331.5,3416481,25.56145859,2493700.0,110.6603775,1223900.0,72.59148407,3099700.0,108.2828979,12194900.0,363.0,434340.0,139.8321686,817600.0,147.2949677,1943800.0,24.34000015,1057797.0,104.1650009,1280800.0,308.5100098,392800.0,270.3500061,805900.0,155.0700684,2411600.0
-2025-08-22,351.4338684,434385,121.3862457,1291000.0,218.3840485,8008268.0,2201.0,5037946.0,227.5394135,42477800.0,209.0926361,5516900.0,200.1999969,2359099.0,2314.0,262018.0,54.08911133,1139414.0,129.9199982,4563100.0,132.003006,4130200.0,44.75999832,459014.0,17.05500031,2455825.0,93.41000366,1820200.0,259.2200012,3102600.0,35.04999924,1518357.0,362.0899963,3058600.0,251.2064972,4990800.0,62.39420319,5237100.0,3654.806885,357933.0,306.3587646,1150900.0,171.4499969,347924.0,290.230011,1116900.0,1474.400024,58938.0,101.2260818,1196000.0,13.32065296,6481500.0,107.8971252,2231000.0,48.68000031,4076194.0,265.0,503738,5462.0,677022.0,183.1199951,447873.0,82.89290619,3123700.0,180.7200012,568267.0,215.1188507,393000.0,520.0,253836.0,302.5136414,1165400.0,77.63999939,1719200.0,80.90105438,2876200.0,224.4530334,124074.0,149.5700073,1503100.0,204.5113678,1278600.0,172.2400055,754400.0,4180.0,470565.0,373.0,328234.0,1277.928589,329847,162.1721191,7448100.0,8.710000038,20396100.0,167.7599945,43998600.0,186.6448669,970400.0,293.7200012,1644000.0,515.1275635,441900.0,210.0285797,2343000.0,228.8399963,37315300.0,133.25,7362100.0,2166.878906,431992.0,90.40000153,250214.0,375.1000061,1190600.0,73.21270752,674100.0,21.40040779,7028800.0,163.8000031,4085625.0,297.3355408,765200.0,109.2086716,7552500.0,133.6759338,3420400.0,78.43000031,2149500.0,79.66457367,1139400.0,137.9199982,4041500.0,307.0,138922.0,178.1848755,675460.0,1550.0,70045,753.5531006,1456000.0,346.5,287595.0,167.3399963,720000.0,452.0,1279255,824.128418,758590.0,672.4699097,3367855.0,191.8694458,1211700.0,293.4971313,16301300.0,177.5089722,728200.0,145.2671661,963900.0,766.2399902,395500.0,318.353363,2785200.0,11968.0,1009953.0,4110.609863,119400.0,230.1199951,8678400.0,1763.872681,2762991.0,1000.0,831343.0,49.20630264,45078900.0,685.9647217,68099.0,238.0,112544.0,53.52585983,2529300.0,376.4500122,23768320.0,48.06000137,1775025.0,4314.336426,2909816.0,24.36902618,6488100.0,28.55500031,2004891.0,116.1999969,2773631,142.4822083,5538578,16.15479469,4535874.0,74.4289093,4186400.0,590.4633179,1404267.0,338.9768372,270754.0,198.5807037,1619800.0,99.55999756,259576.0,25.04233932,3951200.0,792.5,1847824.0,31.01648521,2849400.0,86.47489166,3252900.0,7543.624512,55239.0,909.9032593,176318,401.0,539535,139.3099976,1198900.0,102.0367508,3471600.0,3792.0,294455.0,5711.038086,195500.0,44.54834366,4486100.0,144.4499969,4185100.0,1142.774902,433700.0,347.3999939,9674630.0,240.449234,2675404.0,91.41999817,624151.0,47.27030563,11609100.0,495.4589539,104348.0,73.23999786,569388.0,123.9934616,1367461,80.62653351,1233531.0,55.13999939,168686.0,2383.785156,693570.0,258.5,416813.0,650.4306641,181497.0,423.3746948,17464270.0,340.349884,1886464.0,261.157959,651200.0,1223.0,929937.0,373.7505798,1000084.0,580.9446411,58503,489.0,4205100.0,96.45809937,1593800.0,1331.839111,136219,566.9483032,319978,92.75156403,905719,106.1699982,9397500.0,213.1000061,6830258.0,378.8822327,2614183.0,1455.935913,53868,27.21999931,451316.0,2476.0,179670.0,169.0001068,5188800.0,68.72572327,1286900.0,936.0,229983.0,402.965332,1061261.0,94.69538879,20124400.0,13.06499958,1137145.0,19.26408577,12182000.0,147.6178436,2686000.0,126.5999985,327189.0,67.49048615,5535000.0,434.421875,3785100.0,277.6900024,1401800.0,501.0,477639.0,36.45999908,7533147.0,246.4299927,706200.0,164.4100037,1792800.0,2387.774658,177768.0,6708.82373,194952.0,3892.0,341551.0,102.6333923,2387800.0,2099.0,501468.0,176.1737061,684536.0,349.6300049,1198300.0,166.375,1576500.0,85.99707794,1634200.0,50.3150177,5327100.0,4870.0,23750,94.68998718,1717000.0,543.0,441307.0,124.5729065,1577400.0,121.8000031,936005,277.5799866,1820600.0,302.8205566,1127500.0,154.5339508,458400.0,3609.669434,26582.0,85.36765289,4087400.0,380.0,162944,119.0656509,1279500.0,33.79132843,25268200.0,230.5,534025.0,268.236969,1591600.0,43.63999939,10912800.0,402.2999878,775200.0,72.5712204,1807200.0,165.0821381,6670256.0,29.40999985,10906200.0,37.83866501,5607600.0,77.79027557,6775016.0,220.3818512,4137900.0,76.22000122,161017.0,75.22000122,1992200.0,95.89026642,6338400.0,292.1195984,1706500.0,331.1900024,360700.0,32.73598099,5113200.0,2617.0,1530178.0,48.95999908,6230600.0,108.3615189,864800.0,2553.51709,699415.0,113.3300018,2966000.0,161.8399963,1254500.0,247.8583832,6694300.0,170.0858765,1046742.0,420.5499878,2202300.0,42.59000015,3068912.0,66.91593933,16830600.0,91.22000122,2876300.0,34.44235992,81210900.0,215.0737152,1448800.0,242.8000031,21112915.0,23.6095314,4497400.0,72.05477142,3582600.0,73.19199371,2664000.0,509.9465332,1008177,111.7850037,3619806.0,70.72184753,6983600.0,156.4328766,9084300.0,5310.0,38606.0,26.75,8319800.0,61.1966629,4595200.0,61.50202942,10312400.0,247.3200073,2812700.0,69.19999695,5247500.0,256.8999939,201609.0,31.70000076,3349356.0,4839.319336,162220.0,32.18059921,5230037.0,131.2200012,3826900.0,494.263855,1133400.0,1222.786621,174664.0,109.0999985,2456800.0,130.3754578,3786000.0,157.5,292043.0,111.724205,2428600.0,127.8555145,457568.0,2120.427734,2956796.0,179.4332275,947800.0,170.1540375,6112800.0,40.18000031,1570595,211.4264984,3364900.0,118.8600006,7161700.0,1755.732666,178067.0,165.8852844,1355900.0,113.3199997,2223600.0,1226.705322,310772.0,17.45265198,8698800.0,91.13332367,913484.0,207.6000061,747963.0,182.5457764,1059300.0,24.75230789,20539200.0,5430.0,132416.0,449.2540588,768800.0,206.904129,863600.0,703.8812866,440587.0,647.0,114630.0,27.12999916,945073.0,138.8253021,1257200.0,31.43000031,3739116.0,41.61999893,837743.0,123.2685318,2182900.0,140.3600006,714600.0,34.91730881,8412600.0,82.26000214,3666900.0,171.210907,1707300.0,98.909935,6651900.0,283.0484924,1149500.0,100.8104095,2753100.0,26.72999954,310526.0,815.9259033,234189,2551.487793,182009.0,254.4823456,892800.0,343.9400024,260300.0,54.75991058,2685800.0,90.88191223,4051400.0,272.0,255738.0,168.1999969,535398.0,314.8320618,2961400.0,165.8000031,6253817.0,68.58182526,1397300.0,133.1920624,3643200.0,38.70999908,291479.0,8.112000465,13884044.0,18.77000046,2816030.0,14.96022701,11152474.0,948.6702881,218280.0,882.0,650440.0,15.44499969,3877936.0,119.9581833,2245900.0,950.9798584,46805,174.9499969,802900.0,781.7360229,317000.0,64.56594086,1486800.0,51.81646347,4768100.0,68.36000061,122126.0,364.7931213,101800.0,65.78227997,1528800.0,217.9645233,2224845,93.69036102,5194646.0,264.1748657,394400.0,347.6099854,1964900.0,88.7378006,2029200.0,72.30000305,1117000.0,81.83000183,3076100.0,192.6000061,242802,44.57081985,3730000.0,120.0199966,1045300.0,214.0477448,2218500.0,3869.0,745213.0,141.1784363,940400.0,510.6000061,2189715.0,11.60577679,58538700.0,652.9202271,148303.0,50.12940216,5442500.0,1170.963257,213908,301.0,709450,43.12531662,10822100.0,380.5028687,380100.0,235.2921906,1750400.0,43.36518097,2959200.0,857.8255615,24068,410.4606934,561732,317.230011,312600.0,79.98010254,2399183,227.0,1010481.0,909.8798828,676853,139.6799927,6163121.0,1415.900024,275400.0,71.34181976,3012700.0,44.3953743,4092400.0,25.60000038,271600.0,3500.0,37062.0,59.1474762,2847100.0,700.0,100867.0,47.68999863,671343.0,1689.0,843837.0,98.34074402,593900.0,82.2792511,943888,467.8318176,162269.0,202.2799988,4433100.0,388.5,544269,80.01999664,6175800.0,49.25031662,3749700.0,781.5,354614.0,56.59999847,6077141.0,15898.52051,31936.0,74.0823288,2544027,318.2113342,917200.0,147.0700073,1592900.0,9756.458008,2053.0,266.2047119,5229300.0,75.18592834,3666500.0,366.9559631,256603.0,606.8170166,2727700.0,34.49000168,2133400.0,902.0908203,279828.0,113.9784775,5503400.0,49.55797577,3871500.0,140.9665222,491100.0,57.19047165,1207000.0,294.2626343,22266779.0,65.28013611,3436500.0,58.21943283,6320200.0,256.0,592802.0,2684.76416,97266.0,206.5354004,25723700.0,205.905838,42827000.0,138.4827576,943400.0,321.5,724680.0,89.75039673,2329700.0,1630.80603,659195.0,201.0,841854.0,235.0396271,498800.0,372.7999878,722014,737.9396973,1948600.0,170.1999969,595404,1479.370239,4401733.0,1019.441895,333400.0,22.10314751,12629800.0,81.09651184,1159800.0,64.09679413,7457042.0,17.20562363,30878400.0,230.1999969,10673131.0,404.2467651,1081200.0,410.4613342,5284700.0,202.8999939,246615.0,73.91999817,301132.0,211.9644012,379166.0,839.8712769,88335.0,504.9793396,259687,124.4000015,2359509,133.4932861,1459300.0,268.6559448,359000.0,1836.0,250636.0,2190.0,735619.0,3260.0,313879.0,364.5,12610808.0,277.3493652,1578600.0,292.3153381,289354.0,252.6000061,62646.0,232.3000031,256403.0,300.5932617,2236322.0,68.26000214,1545900.0,208.7684174,3483051.0,22.33198547,18245300.0,27.46393776,6574200.0,2330.0,53536,28.88981056,2258500.0,967.2109375,10967192.0,69.59999847,1436400.0,883.7928467,80597,16.71596527,9060800.0,1338.0,380472.0,180.0429535,1110300.0,322.4570923,475040.0,135.8000031,6055496.0,439.5446472,326643.0,298.4682007,1615500.0,2850.0,65867,882.946106,726571.0,175.9944611,122332.0,170.9002533,2996400.0,373.9638062,379984,394.6000061,19682427.0,16.61499977,4277286.0,240.7625275,3134900.0,142.3999939,1604313.0,180.1664734,2247800.0,2208.0,257686.0,1471.912231,24054,645.5499878,352300.0,401.5,365617,167.8383942,1228900.0,67.53217316,2293800.0,36.84999847,2499905.0,1152.658569,597599.0,8940.0,299924.0,353.0,305704.0,4110.0,724831,3123.0,3132968.0,2330.0,303306.0,683.5,422317.0,85.04000092,1475800.0,890.7999878,1026899.0,21.31999969,5308659.0,123.9787064,2127081,24.79999924,200266800.0,661.4511108,6368800.0,30.9496479,3909100.0,559.0,1517831.0,48.29258347,3683200.0,26.92483711,9881000.0,61.20000076,1717170.0,191.1499939,1619400.0,80.6092453,2184400.0,93.09797668,1166300.0,5.642000198,45276103.0,476.1600037,2023900.0,249.8999939,1274200.0,220.9170532,1980137.0,4759.414551,204185.0,83.58139801,3965215.0,267.7505493,1069400.0,43.25891495,1030228.0,21.36128044,3396200.0,201.5965881,1865477.0,148.4900055,525200.0,1069.972656,285403,149.7491608,1224700.0,209.7568359,1033600.0,107.2600021,5090900.0,93.25687408,10031625.0,730.9113159,89428.0,586.0,112971,128.4879456,691350,685.0,98130,578.8829346,994644,1067.889038,50419.0,164.9667816,768900.0,1908.0,203570.0,121.5865936,1327825.0,177.9835815,9524000.0,294.8067017,8552800.0,948.9632568,223983.0,129.3999939,523170.0,211.0,24800825.0,79.56526184,2223400.0,34.8261261,5121700.0,223.8000031,230855.0,18.77902412,37060900.0,166.8699951,1035100.0,281.1640625,2007550.0,27.65392113,10700000.0,201.9537354,786055.0,21.9564743,2365200.0,141.5513,4084700.0,868.8223267,946300.0,1348.0,60045.0,132.1878662,1842600.0,26.40129471,13030200.0,60.06000137,1811800.0,721.7817993,181936.0,69.59625244,12999600.0,69.19094849,6983600.0,21.34116745,8620200.0,96.30000305,766100.0,578.0,1152795.0,181.3446198,608900.0,135.1743469,3937800.0,256.5,15472497.0,277.4628601,483100.0,273.419281,754900.0,590.4420166,435600.0,31.51729774,2271000.0,84.09999847,129810324.0,710.6363525,3222700.0,191.9691925,3046482.0,442.9682922,1890300.0,66.47016907,2248200.0,262.4396973,3796400.0,132.1000061,400073.0,99.88276672,9689700.0,617.4613647,1305447.0,9464.0,717739.0,207.5899963,3808700.0,32.58709717,8447700.0,54.82705307,4015000.0,56.65093994,1203600.0,1015.920471,105299,57.40000153,7925300.0,165.7200012,1914600.0,598.1703491,2388900.0,141.4100037,849700.0,268.5,209291.0,273.174469,1605900.0,75.20271301,2447900.0,55.13999939,1679161.0,495.1000061,423115.0,312.2970276,2796700.0,35.54000092,2865553.0,69.13999939,12430300.0,688.6266479,1217300.0,516.0100098,643000.0,219.0599976,1804500.0,62.90377426,6390600.0,92.01197052,4876000.0,204.9593964,237491.0,2430.620117,436100.0,80.90564728,3502700.0,214.444046,527829.0,38.06000137,4617500.0,4399.49707,186974.0,133.2100067,1064200.0,71.76249695,3163700.0,358.3999939,3088404.0,187.9007568,589600.0,32.54999924,1011123.0,607.0714722,363800.0,209.6085968,1467100.0,157.3140411,1958200.0,1073.5,566879.0,268.1303406,2937967.0,1406.0,803648,62.84000015,4681500.0,66.59378052,9603300.0,174.4400024,1183900.0,201.0,421001.0,207.9812622,772875.0,32.32932281,3294800.0,170.023941,1734000.0,842.5149536,548800.0,252.9842224,1579264,562.927124,232016,86.51540375,11977400.0,27.12000084,9165500.0,590.7999878,1571642.0,72.9516983,14435900.0,147.1243286,6759600.0,573.0253296,380100.0,506.2824402,24324200.0,460.8648071,610600.0,188.1761475,689321.0,358.1300049,17386900.0,34.0,1259700.0,198.2542877,1111400.0,37.09611511,3896500.0,1321.449951,114600.0,145.6000061,1021719.0,906.9078369,258929,555.0,142730.0,297.9745483,1240621,193.5,333418.0,379.0,157232,1426.0,20763,147.6000061,479419.0,25.04999924,20636000.0,13.49499989,2509295.0,94.48318481,2038400.0,226.3373566,651700.0,75.73435211,13128900.0,70.53540802,6578000.0,70.47431183,1866355,120.4649963,31281000.0,1048.851685,3768661.0,42.65461349,3793700.0,77.97477722,10985900.0,590.1206055,616600.0,3.664274454,8072768.0,886.75,1084300.0,144.7185364,1900400.0,283.2380371,4575300.0,110.0413513,1331300.0,129.2564697,1014900.0,147.3320923,1410300.0,177.9799652,172789400.0,8212.80957,17400.0,562.4000244,8461827.0,35.06161499,559800.0,30.39632797,2448400.0,233.7525024,2994000.0,12230.0,419562.0,58.11753464,7650000.0,358.7000122,839669.0,1220.0,15274.0,158.8327637,1962300.0,73.68947601,2382300.0,78.96794128,4736900.0,51.84999847,9738300.0,208.1999969,1684035.0,399.0,157925.0,14.47999954,3611771.0,235.9605255,9343600.0,102.3099976,3483500.0,556.3877563,589207.0,88.16931915,5451400.0,1872.0,67275.0,45.58633423,11276800.0,46.99000168,349562.0,926.5,226425.0,257.9441833,1622665.0,37.77000046,496684.0,185.8800049,6861700.0,0.0,0.0,791.2683716,63283.0,233.5149994,699300.0,139.4620667,2066300.0,101.158287,3345400.0,213.0,162176,15.16478348,27073200.0,396.0,1972427,127.1100006,20172300.0,83.04241943,3117000.0,148.1903534,5218000.0,236.0,412386.0,189.3999939,3111887.0,25.43217659,34560500.0,79.93474579,1250500.0,157.5681305,5797300.0,249.108902,2532900.0,748.927063,725800.0,669.9866943,106633,237.9596863,480985.0,132.1141052,2943700.0,694.2115479,1542771.0,94.18138123,12578218.0,332.0,867561,211.5040131,1435500.0,111.28759,3554100.0,3090.0,99827.0,170.1511536,4760900.0,199.8556824,1835600.0,515.0,511751,492.6000061,644562.0,108.354744,1258000.0,90.41090393,960000.0,330.769989,499600.0,322.1387939,736500.0,550.9567261,43802,113.4270706,1594300.0,1693.779175,18113.0,36.61806107,3406700.0,104.5999985,408414,998.7409668,8591879.0,53.43554306,1745797.0,290.6957397,460100.0,4291.852539,135932,1128.309937,1271615.0,1099.0,927545.0,128.8443909,2674100.0,215.0500031,668600.0,423.5,262965.0,80.73999786,493136.0,379.7483521,1037700.0,69.73878479,9394100.0,157.11586,7711500.0,49.74000168,882900.0,168.0795288,664710.0,483.3999939,606955.0,1929.669556,34752.0,343.6160583,2268600.0,1997.788818,94866,71.64245605,1314900.0,588.7418213,1439400.0,3584.0,1957685.0,26.50109482,17468600.0,2274.369385,36681.0,101.8499985,357181.0,284.9676514,375076,4601.0,1774603.0,164.7912445,677900.0,5596.0,465295.0,284.9385071,594400.0,293.03302,627100.0,2095.0,44408.0,770.7562256,1182473.0,33.56000137,656892.0,349.9049377,663200.0,57.80893707,1117500.0,178.3000031,1501559.0,535.9499512,673500.0,352.0,2193722.0,146.8565521,7736700.0,1043.0,19697453.0,584.4102173,663450.0,233.6756744,1183900.0,3234.452881,116315.0,362.6000061,2864161.0,156.2400055,4252700.0,94.07988739,735900.0,35.72000122,1046238.0,290.5,397641.0,652.5,376250.0,516.960144,305940,8.209503174,15131083.0,87.33999634,1361481.0,232.6000061,1230678.0,221.6430664,513500.0,304.0652161,2690611.0,87.74608612,7625500.0,95.55867004,12859500.0,1576.635986,140453.0,617.0,76250,396.6000061,1399455.0,58.68376923,1123893,80.08270264,2604542,1101.0,1632173.0,98.16000366,581660.0,646.7999878,1639599.0,149.5,1536216.0,1.547999978,0.0,2691.668701,3541589.0,47.97999954,421819.0,372.0605164,2298600.0,236.8999939,665837.0,112.0710754,2387300.0,35.32730103,16024900.0,2371.681396,577031.0,1094.983398,1714182,711.0,7387736.0,1382.884155,2564226.0,333.0299988,230400.0,606.5200195,863200.0,200.4912567,459504.0,93.70908356,3304900.0,306.9425659,141528,73.55000305,1018500.0,174.480545,1313800.0,555.6913452,1060200.0,227.5,291822.0,196.6000061,3445402.0,7339.460938,107613.0,82.30575562,2489200.0,102.6999969,7716917.0,228.3851013,1577629.0,162.0,2111.0,1794.0,1977825.0,1504.0,380734,163.1999969,2232862.0,1417.0,3968440.0,251.2155457,375600.0,1308.5,603688.0,10.13000011,16261300.0,8.649000168,3534697.0,132.2023163,2463500.0,23.34534454,3422839.0,114.643837,2144700.0,166.3146667,1729500.0,215.3999939,727484.0,79.08506012,3809328.0,952.9241943,157814.0,2620.0,921528.0,45.70000076,4850900.0,76.6638031,3594600.0,75.71429443,2392200.0,4041.724609,434188.0,84.19999695,403714.0,72.90040588,3104500.0,393.3247375,896100.0,97.30000305,211453,79.76932526,2428600.0,28.46356201,34012000.0,52.31269455,1717400.0,549.9058838,432140.0,4589.482422,53494.0,286.4458313,1100810.0,1317.843628,251200.0,551.0599976,146900.0,170.7899933,1724900.0,57.01308441,1442400.0,205.0,1818900.0,201.0,2020929,1884.0,93093.0,72.23999786,301831.0,115.1841125,4133900.0,45.38334656,6669000.0,112.3804169,1086644,98.0046463,13663600.0,31.21999931,2375893.0,603.0,137646,96.98497009,2530795,136.1469116,5776700.0,185.4710846,774200.0,499.5415649,1778400.0,348.9635925,820924,251.0651093,3984800.0,630.9550781,917229.0,910.0675049,104200.0,99.28328705,3103700.0,162.1825104,1000400.0,79.37980652,2821244,82.58000183,880300.0,273.7999878,822366.0,106.9880219,1333300.0,210.3999939,948942.0,275.1789856,1457600.0,331.0,469493,426.2542419,6046291.0,340.0100098,94016300.0,57.09672546,1986800.0,423.14505,1010300.0,53.20000076,10237200.0,53.7323494,2617485.0,229.0299988,1089300.0,100.6553345,20022991.0,204.2370148,6177700.0,81.51016998,876700.0,561.1400146,337300.0,102.9800034,6043200.0,96.79000092,15584900.0,69.19000244,3636086.0,38.73500824,2522300.0,185.3755951,627200.0,112.5719604,3273100,529.5,624300.0,4661.606445,3090888.0,53.51952362,663973.0,305.4927063,14930000.0,226.4358673,5317300.0,87.30234528,10230700.0,928.0031128,767800.0,91.69999695,391085.0,264.0,220619,47.76753616,12679300.0,735.3676147,961671.0,1166.5,1154313.0,349.3480225,4973200.0,706.0,110089.0,739.0,151342,32.93896103,11904700.0,30.37000084,878942.0,144.4590607,2106400.0,109.0357361,1108500.0,291.9013062,529900.0,28.62000084,2580135.0,88.61827087,29096868.0,488.9429626,232669,105.0,66044.0,102.4000015,1022401.0,270.5947876,830200.0,268.7203979,508900.0,395.1199951,1404000.0,190.255188,3447300.0,372.3999939,219253.0,67.31977844,2665100.0,10.64999962,6373000.0,646.4000244,674447.0,43.68899155,19123700.0,195.5046692,852900.0,302.1900024,500300.0,0.0,0.0,12.05000019,49576200.0,221.2700043,8226600.0,76.88050079,6521300.0,107.6725693,1324200.0,2511.82251,350712.0,163.7904205,2798400.0,78.68629456,11282600.0,1394.0,575768.0,412.5,237438.0,226.1706085,1331600.0,56.58904648,4663300.0,96.83000183,32695200.0,334.6000061,853746.0,401.018158,2515936.0,0.0,0.0,72.05153656,1423600.0,202.7039642,1771000.0,247.6534576,503600.0,3202.617188,270079.0,338.3379517,348200.0,333.5,2555527,26.6128788,6048700.0,114.0732956,1861700.0,73.68292999,3374300.0,110.3151169,13586700.0,367.0,371427.0,143.3424377,1186100.0,147.1556549,1995300.0,25.03000069,1043560.0,107.4469681,1099300.0,322.7900085,495400.0,272.5150146,882600.0,156.0765533,2426300.0
-2025-08-25,351.4338684,434385,118.9112244,1482500.0,218.3840485,8008268.0,2201.0,5037946.0,226.9400024,30983100.0,206.0644684,2796200.0,200.1999969,2359099.0,2314.0,262018.0,54.08911133,743741.0,128.1499939,2960500.0,131.2861938,4705800.0,43.95000076,553463.0,16.54999924,4181381.0,91.87999725,1003900.0,256.0499878,2358600.0,34.86999893,1288129.0,363.2099915,2259500.0,253.4874878,3419100.0,63.67342377,3365300.0,3654.806885,357933.0,302.269989,1138000.0,168.9499969,606903.0,285.3399963,1180100.0,1472.0,30568.0,100.0147476,1562300.0,13.32065296,6339600.0,106.8227234,1719700.0,48.68000031,4076194.0,265.0,503738,5462.0,677022.0,180.6799927,387784.0,82.30635071,2445300.0,180.5399933,432626.0,213.1262665,260900.0,520.0,253836.0,297.9734497,1020600.0,76.51999664,1975900.0,80.85132599,2412000.0,224.4530334,124074.0,144.9600067,856600.0,201.0882416,1068800.0,169.8200073,626900.0,4180.0,470565.0,370.7000122,344757.0,1277.928589,329847,161.6730957,4186800.0,8.529999733,20898200.0,163.3600006,36134700.0,185.2671356,962300.0,288.4700012,1734300.0,509.7164001,350000.0,209.2752075,1238900.0,227.9400024,22633700.0,133.0399933,5341200.0,2166.878906,431992.0,90.40000153,250214.0,370.9400024,1025900.0,72.14847565,625000.0,22.11243629,7058300.0,163.8000031,4085625.0,292.2392273,403800.0,109.5781631,4086900.0,133.367157,2762600.0,78.83000183,1601100.0,79.16254425,940000.0,137.7799988,1870900.0,307.0,138922.0,178.1848755,675460.0,1550.0,70045,753.1238403,731100.0,346.5,287595.0,165.4499969,638000.0,452.0,1279255,824.128418,758590.0,672.4699097,3367855.0,190.531662,582800.0,293.7267456,15124700.0,174.7941437,399300.0,143.478653,854900.0,763.5200195,301200.0,315.0018311,1599600.0,11968.0,1009953.0,4139.830078,80200.0,226.8699951,4757600.0,1763.872681,2762991.0,1000.0,831343.0,49.20630264,34715700.0,685.9647217,68099.0,238.0,112544.0,52.80859375,1573000.0,376.4500122,23768320.0,47.31999969,1728447.0,4314.336426,2909816.0,24.3888855,9755900.0,28.10499954,1715704.0,116.1999969,2773631,142.4822083,5538578,15.85045052,4974861.0,73.37255096,3488200.0,590.4633179,1404267.0,338.9768372,270754.0,193.5977783,1227500.0,99.18000031,193091.0,25.01275063,3121700.0,792.5,1847824.0,30.79820061,3236900.0,87.50730896,2277700.0,7543.624512,55239.0,909.9032593,176318,401.0,539535,136.3600006,861800.0,102.6139069,2467700.0,3792.0,294455.0,5693.797852,115600.0,44.21990967,4152800.0,141.9100037,1886600.0,1131.756836,415000.0,347.3999939,9674630.0,240.449234,2675404.0,90.94000244,327973.0,46.5008812,10859700.0,495.4589539,104348.0,72.69999695,563712.0,123.9934616,1367461,77.7739563,2581332.0,54.25999832,81763.0,2383.785156,693570.0,258.5,416813.0,650.4306641,181497.0,423.3746948,17464270.0,340.349884,1886464.0,255.6893616,580500.0,1223.0,929937.0,373.7505798,1000084.0,580.9446411,58503,486.1799927,3935100.0,96.51796722,2732000.0,1331.839111,136219,566.9483032,319978,92.75156403,905719,105.1100006,4507500.0,213.1000061,6830258.0,378.8822327,2614183.0,1455.935913,53868,26.55999947,703109.0,2476.0,179670.0,168.0088959,2801100.0,69.03284454,1128400.0,936.0,229983.0,402.965332,1061261.0,94.4369278,8647000.0,12.92500019,1542396.0,18.77415466,8461300.0,145.5645447,1674900.0,123.9000015,266068.0,65.74719238,4921300.0,431.0615234,1857900.0,274.4100037,1194400.0,501.0,477639.0,36.18000031,3179461.0,249.0800018,828600.0,164.9799957,1258200.0,2387.774658,177768.0,6708.82373,194952.0,3892.0,341551.0,101.8225327,1565600.0,2099.0,501468.0,176.1737061,684536.0,345.1900024,1022400.0,166.4600067,856500.0,85.65908813,2411700.0,50.23573303,2935400.0,4870.0,23750,92.4278717,2429100.0,543.0,441307.0,125.7969437,1356100.0,121.8000031,936005,273.4400024,1212300.0,299.2485962,1051900.0,152.4556122,387400.0,3609.669434,26582.0,83.50016785,4481900.0,380.0,162944,118.1551666,1814600.0,33.65279388,17147400.0,230.5,534025.0,270.0980835,1712600.0,42.75,12736300.0,396.1000061,495600.0,71.67797852,1461800.0,165.0821381,6670256.0,29.07999992,6828400.0,37.49060822,5756000.0,77.79027557,6775016.0,220.2623138,1959200.0,76.26000214,161969.0,73.48000336,1619700.0,97.27739716,6850800.0,287.8266602,1281700.0,322.5299988,523900.0,32.12353897,4961400.0,2617.0,1530178.0,48.38999939,4815600.0,107.7971344,581600.0,2553.51709,699415.0,112.5899963,3881900.0,164.1100006,702700.0,247.4391174,4957700.0,170.0858765,1046742.0,418.8299866,2413300.0,40.95999908,6420397.0,66.7370224,11724500.0,90.51000214,1687500.0,32.67940521,64361400.0,211.3526459,3862700.0,242.8000031,21112915.0,23.65911293,5082900.0,71.84568787,3957300.0,73.4214325,3261600.0,509.9465332,1008177,111.7850037,3619806.0,70.63256836,4687200.0,156.4526672,7030000.0,5310.0,38606.0,26.75,4695400.0,59.50609207,9794200.0,60.22593307,6191900.0,245.2799988,2020000.0,69.48999786,2490100.0,257.7000122,128128.0,31.80999947,3516743.0,4839.319336,162220.0,32.03076935,5562486.0,128.3800049,2621600.0,486.2019958,729600.0,1222.786621,174664.0,113.0299988,3481000.0,130.5448608,3202700.0,157.5,292043.0,111.6744995,2806100.0,120.4220581,1142505.0,2120.427734,2956796.0,177.870163,753400.0,168.4393463,3478700.0,39.61999893,1057281,207.363678,1985800.0,117.7099991,5424900.0,1755.732666,178067.0,164.6937256,789700.0,111.8000031,2341400.0,1226.705322,310772.0,17.35432625,6117900.0,91.13332367,913484.0,207.6000061,747963.0,179.9930878,514200.0,24.56501389,10012300.0,5430.0,132416.0,458.8868408,817700.0,203.5909576,995200.0,703.8812866,440587.0,647.0,114630.0,26.79000092,827550.0,137.3174133,988000.0,31.45999908,3247626.0,40.97999954,330475.0,122.0491333,2454300.0,137.3300018,561100.0,35.52309799,6681300.0,75.95999908,6534600.0,172.5694122,1928800.0,98.24203491,3610000.0,277.6913757,1098300.0,99.12444305,2498900.0,26.60000038,375761.0,815.9259033,234189,2551.487793,182009.0,250.250946,836500.0,341.3200073,202500.0,53.67653275,2043600.0,88.34163666,4378500.0,269.2000122,188628.0,168.1999969,535398.0,312.295929,1239000.0,165.8000031,6253817.0,67.61392975,1105200.0,131.808075,2123200.0,36.97000122,791630.0,8.067000389,18647100.0,18.32500076,4260066.0,14.97791195,6691122.0,948.6702881,218280.0,882.0,650440.0,15.41499996,2527163.0,120.2751389,2092800.0,950.9798584,46805,172.5099945,508100.0,777.6706543,348900.0,64.11083221,1206000.0,51.65693665,5109800.0,66.73999786,112078.0,361.7661438,104100.0,62.67757034,6013500.0,217.9645233,2224845,93.69036102,5194646.0,262.8973389,274400.0,345.7600098,1251400.0,88.57885742,1540000.0,71.65000153,1234300.0,80.86000061,4393000.0,192.6000061,242802,44.21393585,3777900.0,120.3499985,1028700.0,212.5929565,1581300.0,3869.0,745213.0,138.6466217,562100.0,510.6000061,2189715.0,11.68486214,45038800.0,652.9202271,148303.0,50.01002502,5859900.0,1170.963257,213908,301.0,709450,43.53385162,12596800.0,381.5298462,432900.0,231.5163879,1470300.0,43.21663284,4963600.0,857.8255615,24068,410.4606934,561732,315.7000122,246800.0,79.98010254,2399183,227.0,1010481.0,909.8798828,676853,137.2599945,2783180.0,1423.869995,213100.0,70.66578674,2389800.0,43.96916199,4569200.0,25.29000092,258700.0,3500.0,37062.0,59.4958725,2526200.0,700.0,100867.0,47.31999969,362995.0,1689.0,843837.0,98.0440979,683300.0,82.2792511,943888,467.8318176,162269.0,199.4400024,1937400.0,388.5,544269,77.63999939,7269000.0,48.4512825,2753700.0,781.5,354614.0,56.59999847,6077141.0,15898.52051,31936.0,74.0823288,2544027,318.4901428,804100.0,145.9400024,1141900.0,9756.458008,2053.0,266.2846069,4301600.0,74.55620575,2022000.0,366.9559631,256603.0,602.059021,2130000.0,34.43000031,1944800.0,902.0908203,279828.0,113.3627625,3812200.0,48.71851349,4709900.0,139.1201019,486600.0,55.19315338,2650775.0,294.2626343,22266779.0,66.28261566,5824100.0,58.12966537,3802000.0,256.0,592802.0,2684.76416,97266.0,208.9732208,22788800.0,208.3036957,29928900.0,138.2345886,791800.0,321.5,724680.0,88.56382751,1808200.0,1630.80603,659195.0,201.0,841854.0,231.8515625,532500.0,372.7999878,722014,734.8562012,1381200.0,170.1999969,595404,1479.370239,4401733.0,1011.051819,273100.0,22.17262268,8647000.0,80.31378174,857900.0,64.09679413,7457042.0,17.13624573,23336900.0,230.1999969,10673131.0,402.0506897,805500.0,406.5932617,3579500.0,203.1000061,147242.0,73.45999908,213171.0,211.9644012,379166.0,839.8712769,88335.0,504.9793396,259687,124.4000015,2359509,132.1087494,1021700.0,269.3923035,342600.0,1836.0,250636.0,2190.0,735619.0,3260.0,313879.0,364.5,12610808.0,273.9212341,1242200.0,292.3153381,289354.0,251.8000031,50072.0,232.3999939,138048.0,300.5932617,2236322.0,67.12999725,1314300.0,206.6885223,2394783.0,22.44140625,17378800.0,27.22632599,8249700.0,2330.0,53536,28.51449013,2896700.0,967.2109375,10967192.0,68.47000122,1924800.0,883.7928467,80597,16.70608139,8488800.0,1338.0,380472.0,179.2986755,1121300.0,322.4570923,475040.0,135.8000031,6055496.0,436.2644043,280425.0,296.1662598,880100.0,2850.0,65867,882.946106,726571.0,175.9944611,122332.0,171.1401215,1945800.0,373.9638062,379984,394.6000061,19682427.0,16.37000084,4385390.0,238.1171112,3513300.0,142.3999939,1604313.0,178.6407318,3101800.0,2208.0,257686.0,1471.912231,24054,641.3499756,395600.0,401.5,365617,165.2694397,463600.0,66.69770813,1199000.0,36.65499878,1433963.0,1152.658569,597599.0,8940.0,299924.0,353.0,305704.0,4110.0,724831,3123.0,3132968.0,2330.0,303306.0,683.5,422317.0,84.76000214,1643000.0,890.7999878,1026899.0,21.13500023,4960727.0,123.9787064,2127081,24.54999924,156825600.0,655.7615356,2201500.0,30.4942131,2860700.0,559.0,1517831.0,48.78647232,3943400.0,26.7964344,5615300.0,61.20000076,1717170.0,188.0200043,1056100.0,79.65949249,1437600.0,91.04478455,999100.0,5.635000229,41235663.0,468.4400024,1662300.0,241.4700012,1209800.0,220.9170532,1980137.0,4759.414551,204185.0,83.58139801,3965215.0,265.0969849,691400.0,42.88540268,579141.0,21.43066788,3047800.0,201.5965881,1865477.0,147.1000061,617800.0,1069.972656,285403,142.3784027,2156000.0,208.7572327,1167200.0,106.4000015,3927700.0,93.25687408,10031625.0,730.9113159,89428.0,586.0,112971,128.4879456,691350,685.0,98130,578.8829346,994644,1067.889038,50419.0,161.1006775,771100.0,1908.0,203570.0,121.5865936,1327825.0,177.1100006,6229100.0,293.4732056,5856300.0,948.9632568,223983.0,129.3999939,523170.0,211.0,24800825.0,79.37664032,1514900.0,30.82221413,42830100.0,224.25,265048.0,18.81860161,26873500.0,165.3200073,798000.0,281.1640625,2007550.0,27.28927803,9780200.0,201.9537354,786055.0,21.9564743,2752600.0,138.4960175,2376800.0,878.0767212,469300.0,1348.0,60045.0,129.4745789,1721500.0,26.18375397,11144700.0,59.86000061,1543400.0,721.7817993,181936.0,68.40538788,13634600.0,69.76787567,4419000.0,20.92639351,8122900.0,95.65000153,634700.0,578.0,1152795.0,181.2148895,477000.0,134.2283783,2518300.0,256.5,15472497.0,275.3981934,320800.0,273.8158875,704800.0,569.1154175,398600.0,31.37871742,2696300.0,84.09999847,129810324.0,694.3103638,2898100.0,191.9691925,3046482.0,444.4772949,985200.0,65.68605804,1486900.0,257.6034546,2336700.0,130.4499969,379974.0,101.0803986,5438500.0,617.4613647,1305447.0,9464.0,717739.0,202.4400024,2933100.0,32.33849335,7783200.0,55.9923172,4559000.0,55.64694595,975400.0,1015.920471,105299,57.04999924,3493300.0,165.8399963,1403900.0,592.4279175,1984300.0,140.4213257,722500.0,268.5,209291.0,267.9667969,1259700.0,74.12809753,1776500.0,54.59999847,1111919.0,488.0499878,286199.0,311.6705627,2944300.0,35.54000092,2865553.0,68.55000305,5326700.0,678.0991821,709700.0,510.0,723500.0,218.4400024,2251700.0,61.46534729,5851900.0,91.34701538,5106500.0,204.9593964,237491.0,2407.73999,199400.0,80.2503891,2585300.0,214.444046,527829.0,38.11999893,3207100.0,4399.49707,186974.0,132.0599976,528200.0,70.07419586,2140700.0,358.3999939,3088404.0,189.3145142,818500.0,31.93000031,1084794.0,603.6860352,318500.0,206.0844116,1370700.0,155.183197,1606300.0,1073.5,566879.0,268.1303406,2937967.0,1406.0,803648,62.29999924,4935200.0,65.98364258,5706800.0,175.1699982,1254000.0,201.0,421001.0,207.9812622,772875.0,32.90539169,7378300.0,171.3174133,1476900.0,836.3857422,348000.0,252.9842224,1579264,562.927124,232016,84.47554779,9417700.0,25.35000038,13157800.0,590.7999878,1571642.0,72.90172577,10057700.0,146.7565613,2596500.0,571.9187622,532500.0,503.3179932,21638600.0,459.6375732,496000.0,188.1761475,689321.0,343.2000122,10983400.0,33.91999817,832900.0,196.418045,645700.0,36.97677231,3018800.0,1289.780029,85800.0,145.6000061,1021719.0,906.9078369,258929,552.5999756,101548.0,297.9745483,1240621,193.5,333418.0,379.0,157232,1426.0,20763,147.6000061,479419.0,24.63999939,10449400.0,13.39999962,2429019.0,94.05438995,1685100.0,224.9624176,408200.0,74.74202728,6337700.0,70.86431885,9410200.0,70.47431183,1866355,121.8069992,28120000.0,1048.851685,3768661.0,42.38640976,3016700.0,78.76068878,12488900.0,584.4428711,478100.0,3.691122532,5991135.0,879.9400024,861200.0,144.3993683,2051300.0,276.062561,2649500.0,110.5292358,2293700.0,129.8030853,656600.0,148.9455566,1083500.0,179.7998657,163012800.0,8126.709961,10500.0,562.4000244,8461827.0,34.60303497,617400.0,30.03755188,1959300.0,235.5840607,1261900.0,12230.0,419562.0,57.41720581,6829000.0,358.7000122,839669.0,1220.0,15274.0,155.1795959,1721300.0,73.28578186,2757000.0,78.44267273,4316800.0,50.95000076,5665600.0,208.1999969,1684035.0,397.1000061,190786.0,14.21500015,4192963.0,235.0021973,6308600.0,102.4700012,3102500.0,556.3877563,589207.0,86.45729065,3300200.0,1872.0,67275.0,46.15330124,8649200.0,46.45999908,316745.0,926.5,226425.0,257.9441833,1622665.0,37.54000092,322953.0,184.5500031,5801200.0,0.0,0.0,791.2683716,63283.0,230.7799988,372300.0,137.1741791,1707700.0,100.1716232,2335500.0,213.0,162176,14.88524818,16122500.0,396.0,1972427,128.2100067,31306000.0,81.95106506,2457500.0,146.7642975,6624300.0,236.0,412386.0,189.3999939,3111887.0,24.70498085,32684200.0,79.49902344,619100.0,155.0656281,4692500.0,243.9909668,2226000.0,746.90625,650300.0,669.9866943,106633,237.9596863,480985.0,132.0641785,3012300.0,694.2115479,1542771.0,94.18138123,12578218.0,332.0,867561,210.9969635,595000.0,110.6334229,2022800.0,3090.0,99827.0,165.8119354,4872800.0,198.8746796,1275000.0,515.0,511751,492.6000061,644562.0,107.6862564,923700.0,89.05499268,783500.0,329.0,517300.0,319.8500977,374500.0,550.9567261,43802,111.3127899,1161600.0,1693.779175,18113.0,36.23103714,5079300.0,104.5999985,408414,998.7409668,8591879.0,53.933918,1147065.0,286.865448,371200.0,4291.852539,135932,1128.309937,1271615.0,1099.0,927545.0,128.4279327,2051200.0,214.3500061,873200.0,423.5,262965.0,79.45999908,323340.0,378.2187195,612400.0,69.31975555,6460300.0,155.5348663,4653000.0,48.90000153,621900.0,168.0795288,664710.0,483.3999939,606955.0,1929.669556,34752.0,343.9151306,2286600.0,1997.788818,94866,71.21665955,1113400.0,571.663269,880900.0,3584.0,1957685.0,26.39215851,21616300.0,2274.369385,36681.0,99.69999695,368510.0,284.9676514,375076,4601.0,1774603.0,165.4194031,677800.0,5596.0,465295.0,286.5237427,449900.0,285.1218262,847900.0,2081.0,34082.0,770.7562256,1182473.0,33.31000137,733522.0,348.6893921,465300.0,56.46315002,1096200.0,178.3000031,1501559.0,529.4107666,570700.0,352.0,2193722.0,147.056015,3371600.0,1043.0,19697453.0,584.4102173,663450.0,231.5814362,674700.0,3234.452881,116315.0,362.6000061,2864161.0,156.2700043,2431100.0,92.07138062,699600.0,35.34999847,1591290.0,289.8999939,209909.0,652.5,376250.0,516.960144,305940,8.177913666,10437398.0,86.26000214,876888.0,233.0,838506.0,220.350235,530100.0,304.0652161,2690611.0,85.19451904,11013500.0,95.91764832,5962000.0,1576.635986,140453.0,617.0,76250,396.6000061,1399455.0,58.68376923,1123893,80.08270264,2604542,1101.0,1632173.0,94.87999725,592915.0,646.7999878,1639599.0,149.5,1536216.0,1.547999978,0.0,2691.668701,3541589.0,47.54000092,292509.0,366.1443481,1411000.0,235.5,430291.0,110.4375381,2300300.0,35.36698532,8184200.0,2371.681396,577031.0,1094.983398,1714182,711.0,7387736.0,1382.884155,2564226.0,328.9500122,179100.0,597.0,783800.0,200.4912567,459504.0,92.37008667,2559500.0,306.9425659,141528,72.75,663200.0,174.3323212,1408400.0,550.7299805,1112100.0,227.5,291822.0,196.6000061,3445402.0,7339.460938,107613.0,81.10443115,2268800.0,102.6999969,7716917.0,228.3851013,1577629.0,160.3999939,1262.0,1794.0,1977825.0,1504.0,380734,163.1999969,2232862.0,1417.0,3968440.0,247.8343658,320900.0,1308.5,603688.0,9.930000305,10704700.0,8.562000275,2788864.0,132.8001556,941300.0,23.43998146,1439764.0,114.0779648,1551300.0,162.4053345,2553500.0,213.25,512010.0,79.08506012,3809328.0,952.9241943,157814.0,2620.0,921528.0,45.93000031,2931100.0,75.61564636,2191400.0,75.19509888,1869700.0,4041.724609,434188.0,83.51999664,366419.0,73.69713593,2960000.0,389.9923096,972900.0,97.30000305,211453,78.81555176,2370000.0,28.43387985,19405000.0,51.12399292,1440600.0,549.9058838,432140.0,4589.482422,53494.0,286.4458313,1100810.0,1300.552612,181300.0,541.1300049,276100.0,168.6699982,1356200.0,56.63359833,2317300.0,205.1300049,1315700.0,201.0,2020929,1884.0,93093.0,72.26000214,258652.0,116.9523315,3570200.0,45.20541,8060500.0,112.3804169,1086644,95.9209137,7651300.0,31.21999931,2375893.0,603.0,137646,96.98497009,2530795,135.1099091,4734400.0,183.0302734,647000.0,490.3098755,1044300.0,348.9635925,820924,250.8558655,4295700.0,630.9550781,917229.0,899.0963135,105200.0,98.09778595,3579300.0,160.1162415,921500.0,79.37980652,2821244,81.43000031,949100.0,273.7999878,822366.0,106.1679993,1030300.0,210.3999939,948942.0,271.2448425,1068700.0,331.0,469493,426.2542419,6046291.0,346.6000061,86670000.0,56.9480629,2159800.0,418.6752625,1103600.0,52.36999893,7639100.0,53.21105576,2264731.0,231.8300018,1187900.0,100.6553345,20022991.0,204.1478271,3442600.0,80.74036407,674600.0,554.960022,210000.0,102.3399963,2856200.0,95.16000366,10938100.0,68.91999817,3437032.0,38.48797607,1491100.0,183.677475,793500.0,112.5719604,3273100,524.3699951,905300.0,4661.606445,3090888.0,52.98412704,487094.0,302.9487305,8917100.0,221.9339752,5993000.0,86.24079895,6029900.0,937.5231323,684500.0,90.04000092,418838.0,264.0,220619,47.64881134,7520800.0,735.3676147,961671.0,1166.5,1154313.0,348.1304321,8019800.0,706.0,110089.0,739.0,151342,33.03757858,9778100.0,29.20999908,2303473.0,146.1881714,2040300.0,107.0378342,556100.0,289.8048706,441800.0,28.54999924,942877.0,88.61827087,29096868.0,488.9429626,232669,104.0,33370.0,101.6500015,583637.0,266.6116333,937400.0,265.5701599,693100.0,388.9400024,1175100.0,189.8755951,2723100.0,372.3999939,219253.0,67.25026703,2192400.0,10.55000019,5791300.0,646.4000244,674447.0,43.48254013,16021200.0,193.0775909,672400.0,298.9500122,515400.0,0.0,0.0,12.03999996,32012400.0,223.3899994,5028100.0,79.12788391,5401400.0,106.1051941,1429700.0,2511.82251,350712.0,164.2585907,1333000.0,79.77059937,12017000.0,1394.0,575768.0,412.5,237438.0,223.2017517,1101700.0,56.3510704,4104600.0,96.06999969,18956100.0,334.6000061,853746.0,401.018158,2515936.0,0.0,0.0,71.04277039,1283500.0,197.2631836,1647000.0,247.0139618,435300.0,3202.617188,270079.0,335.5554199,420000.0,333.5,2555527,26.28554916,4280700.0,118.1149063,3505900.0,72.46248627,2250200.0,110.7711258,9744900.0,367.0,371427.0,142.2753906,897200.0,146.1803894,1404400.0,24.70999908,586035.0,107.0579224,1478900.0,319.5499878,311500.0,269.6600037,820500.0,154.6515198,1797700.0
-2025-08-26,347.4346313,592247,118.0629272,1898200.0,216.584198,3255830.0,2210.0,2805272.0,229.0879211,54575100.0,206.8686676,3702900.0,197.3999939,3326626.0,2222.0,1348574.0,53.49077606,2347942.0,126.8899994,4355500.0,131.007431,6076500.0,43.06000137,1150362.0,15.64999962,15471994.0,90.90000153,3230200.0,255.4199982,4884400.0,34.81999969,3532427.0,354.9100037,4067400.0,254.6230011,5735100.0,62.29504013,4715200.0,3632.814209,1231409.0,301.882019,2503400.0,167.6999969,577546.0,282.4500122,1922200.0,1431.400024,84351.0,100.1239624,1296700.0,13.1725359,6535900.0,107.5986862,4624400.0,48.34000015,12422010.0,262.5,896040,5518.0,1044065.0,176.6600037,1514544.0,82.09757996,4164200.0,179.8800049,1077085.0,213.4450989,438100.0,519.5,391604.0,299.5500488,2312400.0,76.94000244,2365500.0,81.09002686,2495900.0,219.9539795,332538.0,141.7799988,1063400.0,202.1828461,1498100.0,171.5299988,1278900.0,4180.0,1114117.0,364.5,798954.0,1267.929199,712928,164.1881561,6770200.0,8.449999809,23973200.0,166.6199951,52138600.0,186.4751434,1922000.0,289.5799866,1750400.0,515.0977173,466600.0,205.6372833,3538700.0,228.7100067,26105400.0,134.2700043,7242100.0,2159.879395,920576.0,88.30000305,422933.0,369.0,1449900.0,71.98934174,1132900.0,21.87509346,4432900.0,163.1999969,1831333.0,292.0405273,660700.0,109.7479248,10309400.0,133.8751526,3634400.0,79.87999725,3674500.0,79.56613922,1814300.0,140.2599945,2515400.0,302.0,309713.0,176.3860321,574784.0,1518.0,105612,761.8483887,860100.0,346.0,346864.0,166.0099945,2011000.0,454.0,1608284,821.5286255,2909135.0,678.46875,17558787.0,190.2740021,1353400.0,297.5002747,25689100.0,172.2583008,688300.0,143.0315247,1764600.0,769.0200195,414000.0,319.7897034,1848600.0,11872.0,2980596.0,4180.169922,117500.0,234.8300018,7380200.0,1771.37207,5837519.0,1021.0,1277149.0,49.9720459,40609300.0,684.9647827,268322.0,243.0,319378.0,52.45992279,2593200.0,373.7999878,29403636.0,47.36999893,1775552.0,4232.349121,12930663.0,24.32930374,5085500.0,28.59000015,2829971.0,115.0,1439995,140.7824249,9354214,15.55592346,9769102.0,72.73083496,4830500.0,583.9636841,2030915.0,324.9778137,973723.0,193.0209351,2245200.0,98.68000031,780161.0,24.94371033,4015900.0,780.5,4278892.0,29.61746979,4504600.0,84.31078339,2425500.0,7503.631836,83303.0,902.9040527,215734,395.5,625830,136.7200012,1579900.0,104.076683,3620600.0,3686.0,509920.0,5695.874023,170900.0,44.23981476,6069800.0,142.6699982,2501600.0,1134.444214,580200.0,339.2000122,2803460.0,242.2488556,3377641.0,90.48000336,1239184.0,46.56993103,12198300.0,488.4595337,578977.0,72.04000092,1737586.0,123.7934723,1409832,74.48622894,7613260.0,54.13999939,531579.0,2505.77417,2163455.0,253.0,316746.0,629.9328613,418470.0,424.2745361,36811362.0,348.7486267,458381.0,256.2870178,1292400.0,1262.0,1890980.0,372.5507813,792132.0,569.9456787,200813,492.2099915,8217500.0,95.84937286,3824500.0,1311.841431,92047,566.9483032,290507,91.85203552,1003701,106.3899994,5613700.0,216.5,33144227.0,371.984375,3968172.0,1429.937012,82268,26.13999939,1827841.0,2398.0,412078.0,169.9219208,3563600.0,68.83470154,2430100.0,921.0,481515.0,397.165863,7337057.0,95.15266418,11031100.0,12.66499996,5635915.0,18.41160583,55005600.0,147.0098419,2982200.0,122.4000015,493733.0,66.22535706,5909300.0,430.0245056,2792200.0,272.0,2496000.0,480.2000122,5195135.0,34.36000061,17965659.0,242.7599945,1463000.0,163.4199982,2894700.0,2297.783203,299893.0,6648.834473,124278.0,3814.0,773283.0,100.2601318,4864500.0,2129.0,688983.0,174.5739594,779079.0,344.0299988,1718600.0,163.6699982,1531200.0,86.1163559,2623500.0,50.85018158,4097200.0,4840.0,32484,92.05915833,2463800.0,545.0,536974.0,126.2845612,2340200.0,119.4000015,924109,266.6700134,2456900.0,298.8108215,2487000.0,152.7340393,557300.0,3629.667725,58439.0,83.57963562,6163100.0,374.0,399627,116.4529572,1813800.0,33.32626343,22273800.0,226.5,380188.0,270.3169861,3298700.0,42.52000046,18598400.0,398.4599915,973500.0,71.5489502,2494500.0,164.7821808,82676410.0,28.65999985,13624000.0,37.49060822,4053600.0,77.59030151,6422207.0,224.0678253,3672300.0,76.81999969,441829.0,73.66000366,4309300.0,96.15779114,7052100.0,289.2243652,1413700.0,325.1700134,467000.0,31.58024406,25410200.0,2552.0,3138949.0,48.65000153,5140200.0,108.1238785,1549900.0,2550.517578,11944707.0,114.2699966,5092000.0,163.7100067,548500.0,243.3163147,8862300.0,164.8862915,680610.0,417.6000061,3146700.0,39.31000137,12913585.0,67.97951508,28307900.0,89.37000275,2247200.0,32.28099442,34655300.0,212.47995,3073000.0,233.0,14250762.0,23.69877434,7805900.0,71.36777496,4219800.0,73.76061249,6802600.0,503.9471436,905283,111.8849869,5742969.0,70.96981812,5333500.0,155.6219482,10270000.0,5270.0,75505.0,26.13999939,6687300.0,59.14029694,6067600.0,60.96367645,5618800.0,248.7899933,3104500.0,69.56999969,1721100.0,256.5,281550.0,31.40500069,7945840.0,4671.343262,572955.0,32.17227936,4529767.0,126.3099976,5024400.0,486.0625,1502800.0,1213.788208,163936.0,113.6900024,3017000.0,130.5249329,3735700.0,157.0,353655.0,109.8356247,2717700.0,113.4346008,3930077.0,2059.444092,5872661.0,179.5626526,1044400.0,167.8511505,4224200.0,39.08000183,2137635,205.8862915,3670600.0,117.6500015,5787400.0,1723.737549,252730.0,166.7392426,3334700.0,111.9800034,3894300.0,1231.704102,1249200.0,17.23633766,9520000.0,91.48325348,1107052.0,203.6000061,1488312.0,181.6882324,1566000.0,24.38757706,8049300.0,5435.0,381642.0,449.4831848,754000.0,204.3250122,907400.0,700.381897,1236653.0,634.0,130355.0,26.45000076,3173660.0,136.9999695,1015600.0,31.60000038,7441069.0,40.91999817,1382176.0,122.2176666,3102000.0,138.6799927,951900.0,34.98682404,7114800.0,76.12000275,4840800.0,172.0399933,2594400.0,94.34424591,10007200.0,278.5493164,1817300.0,98.89634705,3309500.0,25.29000092,1004322.0,807.9266357,192111,2577.482422,484241.0,247.0973816,749800.0,338.7200012,278700.0,54.09018707,3221300.0,89.47728729,3811900.0,265.8999939,823866.0,165.3999939,2605434.0,308.3474731,1843700.0,165.6999969,4349586.0,67.44603729,1252700.0,132.77388,3381400.0,36.40000153,2380020.0,8.012000084,22020957.0,17.97999954,9404239.0,14.92289543,20901536.0,951.1694336,472529.0,869.4000244,1860762.0,15.56999969,5373794.0,120.1463776,3191300.0,930.9802856,109755,170.2799988,1146300.0,777.0842285,488400.0,63.79423523,5972500.0,52.55427551,9503800.0,65.54000092,935127.0,348.6026611,261900.0,63.38948059,5334600.0,214.4651031,258323,93.69036102,2674535.0,262.2139893,364900.0,352.019989,1994900.0,88.99607086,3385600.0,71.76000214,2951200.0,81.26999664,4957900.0,191.6000061,1278624,44.03549194,9450400.0,121.5999985,2373200.0,212.8719482,1651400.0,3807.0,2828134.0,139.012558,1295900.0,506.0,1649081.0,11.70463371,48613300.0,636.9221802,428632.0,49.70162582,7482500.0,1165.963501,328949,303.0,869276,44.19149399,11824700.0,378.8876343,506300.0,229.6284943,1743800.0,43.16711807,5017500.0,848.8273926,17977,405.4611816,636540,315.5700073,694700.0,80.38000488,994674,224.6000061,2933344.0,898.8813477,684147,137.8800049,4108456.0,1420.130005,468700.0,69.59207916,4437700.0,44.60352325,4124100.0,25.47999954,281100.0,3510.0,87623.0,58.7990799,3494400.0,690.5,111937.0,47.02000046,0.0,1741.0,22791045.0,97.65844727,594200.0,81.579422,764248,466.8321838,208079.0,196.7200012,2297200.0,385.5,506211,77.65000153,6114300.0,48.4512825,5215400.0,762.5,466128.0,59.40000153,15329213.0,15598.54883,44009.0,74.38226318,1747326,320.7701111,952100.0,146.25,1998800.0,9516.544922,4793.0,273.6056824,4693500.0,74.05643463,1845900.0,354.4574585,635964.0,625.6491699,2689400.0,33.81000137,2901900.0,884.6928711,701798.0,113.9586182,5932800.0,48.63950348,10987700.0,139.4195251,538400.0,51.41605377,8260436.0,293.1127625,51413824.0,66.89800262,5421000.0,58.64832306,7311100.0,257.0,848990.0,2674.764893,167146.0,207.7642975,23051000.0,206.954895,28464100.0,137.7382355,859900.0,310.5,1038214.0,87.97553253,2078400.0,1594.810303,565353.0,197.8000031,1648999.0,231.7320251,1224500.0,361.3999939,901890,744.9620972,1511600.0,169.6000061,408343,1469.371094,15274673.0,1009.565369,393200.0,21.71606827,15318300.0,80.84881592,2283200.0,62.24688721,5540552.0,17.33446693,24211400.0,229.8000031,3102162.0,401.2421265,1180600.0,405.2409668,3180900.0,204.8999939,664104.0,73.62000275,1284094.0,207.4651642,297306.0,837.871582,277176.0,502.9794312,717476,122.0,2380005,132.3079529,1701300.0,270.4073181,432700.0,1820.0,959418.0,2175.0,129912.0,3312.0,1251063.0,357.7999878,25127134.0,275.1905212,1366000.0,291.9154358,548060.0,250.0,159970.0,225.1999969,424408.0,306.3930969,2642809.0,66.62999725,3038700.0,208.5154724,4304477.0,22.3817234,17056400.0,26.74120331,11927900.0,2335.0,405054,28.40584373,2965900.0,960.6115723,50035992.0,69.05999756,1699900.0,875.7947388,198187,16.73573685,12756700.0,1324.0,1409362.0,181.9978943,1325800.0,322.9570313,582799.0,132.6000061,4337682.0,441.2096863,546797.0,297.8304138,1010500.0,2790.0,85791,867.4470215,1477711.0,175.4944763,342266.0,175.8173828,4060100.0,374.9637146,950130,392.6000061,14549083.0,16.18000031,14763936.0,241.2995758,5386600.0,141.8000031,2336304.0,178.2418518,2578900.0,2168.0,1204607.0,1461.91272,35926,641.7199707,416500.0,398.0,511354,165.2893524,755100.0,66.2804718,2247700.0,36.29000092,3793781.0,1151.658936,1297118.0,8860.0,1195791.0,353.0,232449.0,4100.0,1969436,3123.0,5138080.0,2314.0,542706.0,682.5,864673.0,84.0,2325100.0,881.5999756,6594387.0,20.87000084,15304978.0,122.578949,1404275,24.35000038,78558200.0,658.336792,3762900.0,30.37540627,3486100.0,549.5,3392795.0,48.18392563,4896100.0,26.39147568,9828300.0,61.59999847,4338048.0,187.7599945,1505900.0,81.1091156,4712800.0,90.68770599,1109700.0,5.527999878,161287035.0,474.2600098,2931100.0,243.1300049,2532900.0,220.4172363,1793362.0,4715.419922,433021.0,82.23169708,6227406.0,264.6000671,1393400.0,42.71829987,2926851.0,21.73795319,4217700.0,207.5964813,3818028.0,148.1399994,1678200.0,1069.972656,194407,143.9443207,1399300.0,208.2874146,2141800.0,108.4599991,6269500.0,94.01683807,20675652.0,725.9119263,403055.0,577.0,154227,126.9880905,1318156,673.0,295955,571.8843384,814968,1047.891113,91634.0,161.4992523,725500.0,1898.0,438001.0,121.5865936,1386963.0,176.4900055,9145000.0,297.1254578,6714700.0,937.9636841,560467.0,127.8000031,1103758.0,211.0,10228478.0,79.22773743,2294700.0,28.69141769,63338100.0,225.4499969,352080.0,19.09563446,26738300.0,164.3899994,1296600.0,268.9656372,10595010.0,27.2991333,17469900.0,195.1552887,1810699.0,21.86746025,4312800.0,139.8639069,3315400.0,886.6124268,812300.0,1312.0,183203.0,128.5437469,3165300.0,26.32218933,13705500.0,59.66999817,1703100.0,695.2897949,310702.0,68.20691681,17964200.0,68.62397003,7751100.0,20.53136826,18006000.0,95.90000153,1637600.0,571.5,4181930.0,181.9532928,686200.0,132.7048645,2850900.0,255.0,38029867.0,277.7322083,449100.0,275.2931824,1543000.0,566.2127075,391200.0,31.15104675,26555500.0,83.04000092,270173252.0,734.9506836,7695600.0,190.0695038,6437626.0,452.1612244,2051500.0,65.21956635,1836500.0,257.0660706,2865300.0,130.1999969,787046.0,103.425766,11781100.0,612.4657593,517228.0,9512.0,1642679.0,202.5299988,2501800.0,33.2135849,8181800.0,55.96243668,5483900.0,56.07439041,1486200.0,1001.92157,306055,56.59999847,3206300.0,166.6199951,1456100.0,590.8299561,4774600.0,141.0046387,1129100.0,268.0,391827.0,267.2185669,1254200.0,73.88929749,2713500.0,54.02000046,1951865.0,486.25,2474373.0,311.1734009,2807600.0,34.79999924,22932917.0,67.62000275,8740400.0,679.7073364,1168600.0,511.3900146,616500.0,214.3399963,7908500.0,61.55463028,8456900.0,91.48596191,6251600.0,201.460083,476471.0,2405.530029,409700.0,80.42909241,2905900.0,212.4445648,1416377.0,38.50999832,4598900.0,4309.507324,116597.0,131.1499939,635400.0,69.84578705,2857700.0,357.2000122,8445589.0,188.9461365,551900.0,31.5,2438762.0,616.2091064,750400.0,205.4970551,2050500.0,155.900116,2960600.0,1067.5,1141885.0,269.0300903,12547930.0,1412.0,883893,62.11999893,7095800.0,65.39318085,8535600.0,174.7799988,2038900.0,201.3999939,763671.0,203.4816742,1298740.0,33.07423782,5166700.0,172.6407471,3153900.0,849.1433105,404000.0,249.9844208,2196977,556.9279175,303793,84.15867615,14062700.0,24.72999954,13014900.0,590.0,3651666.0,74.21086884,12302300.0,148.068573,4453800.0,569.6359863,425100.0,501.1021423,30835700.0,454.5890198,2148400.0,182.1769104,879992.0,351.3599854,9144200.0,33.38999939,1348000.0,198.6612244,878000.0,37.09611511,2830400.0,1284.77002,149600.0,143.1999969,4211562.0,892.9092407,159761,545.4000244,516533.0,297.4745789,1213350,192.8000031,793458.0,375.0,110025,1400.0,36745,147.8000031,1254468.0,24.76000023,12351500.0,13.32999992,6308111.0,94.63275909,3019700.0,225.5203705,607300.0,74.26570892,7162700.0,72.18991089,10710600.0,68.97485352,2149645,122.6090012,19857000.0,1046.851929,14462811.0,42.09833908,4133800.0,78.24338531,6874800.0,590.6983643,1002100.0,3.651347637,25320953.0,864.6599731,2683700.0,145.8556213,2123400.0,275.3460083,2275300.0,108.9361725,3099400.0,131.0552979,1270400.0,147.3520203,1469200.0,181.7597504,168688200.0,8068.25,35400.0,558.5999756,34423767.0,34.18432999,488200.0,29.6289444,3022100.0,236.7287903,2356600.0,12205.0,213769.0,57.33829498,7617700.0,344.3999939,2549982.0,1205.0,50310.0,154.1914368,2155600.0,73.27593231,7253900.0,77.21376038,5118600.0,50.99000168,5683400.0,199.6999969,4977238.0,396.7000122,420745.0,13.875,14401680.0,233.8042755,11805200.0,103.1800003,4899000.0,555.8878784,1120650.0,87.22371674,4398100.0,1832.0,130901.0,45.79521561,8983800.0,46.09999847,522840.0,908.0,531585.0,252.7453156,719703.0,37.43000031,488937.0,184.2299957,8319100.0,0.0,0.0,786.9385986,202384.0,225.9700012,679200.0,136.7185669,3317500.0,99.91249084,2420800.0,209.0,288904,15.02501678,22676800.0,396.0,2632785,123.9100037,15955900.0,82.81423187,6505500.0,145.5759277,11208100.0,228.1999969,995648.0,192.1999969,2104403.0,24.4887886,43938700.0,79.7664032,974500.0,154.8868866,6338000.0,245.9301758,4410600.0,758.1053467,712900.0,677.9865723,369453,237.9596863,237983.0,130.9160614,2520200.0,695.7109375,4276326.0,93.03160858,15847480.0,329.5,448622,210.3905029,1234300.0,110.3658066,4839100.0,3110.0,741625.0,165.1283569,5854900.0,201.6095886,1730700.0,512.0,580916,482.7999878,1383768.0,108.9234543,1825500.0,89.0351944,816300.0,331.8299866,493000.0,316.815094,527300.0,547.9569702,40245,111.7396164,1566000.0,1619.788818,518543.0,36.24096298,4134700.0,104.1999969,1244688,974.5424194,15944994.0,53.35580444,2756963.0,285.9153137,760200.0,4271.853027,120743,1104.813843,1362595.0,1084.5,4378759.0,128.7948151,2777500.0,212.5800018,737200.0,417.0,751684.0,78.48000336,815856.0,383.8273926,1021500.0,70.01813507,9471500.0,158.2693024,9173000.0,48.86000061,1250300.0,165.7798004,2429134.0,481.7999878,1230997.0,1887.676636,518272.0,352.6583252,2324100.0,1969.79187,383977,71.36519623,1406000.0,586.9141235,1614400.0,3538.0,6770435.0,26.81799889,19624900.0,2239.37915,27657.0,98.18000031,611920.0,283.9677429,450771,4577.0,4899269.0,167.4734497,965600.0,5540.0,2307683.0,292.3162231,595700.0,284.4933472,851700.0,2072.0,76834.0,766.5564575,1888636.0,33.11000061,1789297.0,354.3685608,1498100.0,56.2936821,2565100.0,178.5,12461860.0,523.5805054,752700.0,347.7999878,1630692.0,147.9336548,2693400.0,1057.5,36324443.0,572.4120483,1186113.0,233.6856384,1466200.0,3179.462158,127637.0,357.2999878,9369092.0,159.5700073,5096100.0,91.1620636,2115600.0,35.0,1523849.0,288.0,935999.0,643.0,408256.0,509.9606628,219825,8.044642448,36739905.0,86.27999878,2196699.0,231.8500061,2208166.0,217.6352539,1325300.0,305.6644897,9832342.0,86.00863647,9315200.0,96.9646759,7721700.0,1564.638672,273013.0,613.0,89981,388.0,2658736.0,58.48382568,990098,79.58280945,1397723,1087.5,5917830.0,93.63999939,1652039.0,632.7999878,2729352.0,147.3999939,3809114.0,1.547999978,0.0,2706.666748,12890357.0,47.24000168,665343.0,365.6055908,1828400.0,234.8999939,987924.0,109.477211,4453600.0,35.03960419,16438200.0,2377.680664,3866977.0,1099.983398,2941935,700.0,1771788.0,1379.884399,3279228.0,329.7900085,244000.0,596.0,1224400.0,200.4912567,823691.0,92.33041382,3699500.0,305.4428711,209183,72.91999817,1072400.0,174.7473755,2020200.0,552.3200073,1553900.0,226.0,1079319.0,197.3999939,979985.0,7239.468262,448907.0,81.19377899,3964100.0,101.8000031,3930377.0,223.5854187,2607839.0,160.3999939,2870.0,1785.5,2077353.0,1486.0,432942,158.0,2218444.0,1393.0,9093002.0,247.9341125,548200.0,1302.5,3251569.0,9.829999924,8807700.0,8.414999962,3663701.0,131.2557373,1405700.0,23.27063179,4215606.0,114.9813766,2316500.0,157.1366882,4565600.0,210.8000031,1566988.0,78.28520966,2899653.0,950.9243164,244932.0,2590.0,540763.0,46.29999924,4953700.0,74.34994507,2674300.0,74.81936646,2814400.0,4039.724854,1153838.0,82.13999939,973469.0,75.03164673,4220900.0,393.4344788,1059800.0,96.0,629261,79.11360168,3970500.0,28.25579643,49407900.0,49.85604858,2653000.0,540.9074707,584672.0,4479.494629,165538.0,284.946106,2563848.0,1322.409668,267000.0,544.7700195,232200.0,164.25,2281700.0,56.71348953,1870500.0,206.9100037,2094500.0,201.0,3719451,1868.0,247447.0,68.90000153,451507.0,118.4907837,3563900.0,45.82818604,9406500.0,111.980484,1191560,94.91361237,6398800.0,30.94000053,2814303.0,593.0,106961,96.0851059,1401116,136.2865143,6531600.0,184.4648743,750300.0,488.0419006,1341600.0,344.9640198,981974,250.317749,6515000.0,614.9562378,1019660.0,909.4784546,238800.0,100.3193512,15804000.0,162.0037079,1918900.0,78.08013153,1946277,81.44000244,3727600.0,275.0,1010187.0,107.2547684,1531000.0,207.6000061,2852549.0,269.8006897,2039600.0,325.0,428125,431.9536438,20617024.0,351.6700134,76651600.0,56.72011185,4071100.0,425.2203369,1099200.0,52.22000122,7241600.0,52.04061127,6262843.0,230.8200073,2165300.0,98.87612915,23510648.0,204.1577301,4549700.0,81.3602066,1187200.0,547.1799927,447400.0,104.1299973,3905700.0,96.52999878,17163400.0,66.43000031,10585690.0,38.29034424,3131800.0,181.2501373,977800.0,110.6724319,3553448,526.0599976,1007800.0,4593.611816,7130256.0,52.64702988,805483.0,298.5465088,16303200.0,221.3575745,3758000.0,85.9655838,5478000.0,941.7243042,799500.0,89.05999756,1297467.0,265.0,465086,48.05445862,9280600.0,719.3704834,1300994.0,1167.5,3660899.0,350.4857483,5876200.0,712.0,186314.0,731.0,200710,32.98826981,10022400.0,28.67000008,3644305.0,146.0291595,2591800.0,106.9978714,1167900.0,290.7033691,839500.0,28.63999939,2993832.0,88.19837189,100869320.0,491.9425964,181893,103.9000015,64176.0,101.4499969,942150.0,267.8495178,1101100.0,269.1590576,1189400.0,387.1799927,1907200.0,194.9101715,3430800.0,367.2000122,355535.0,67.13109589,3873300.0,10.40999985,9261800.0,632.0,974647.0,43.21710205,17328200.0,195.1051483,1188300.0,296.1400146,466000.0,0.0,0.0,11.80000019,57919100.0,222.8800049,4795500.0,79.6173172,8724600.0,106.3036041,2368000.0,2469.825439,982035.0,165.1949463,3632100.0,81.08369446,14936600.0,1391.0,408436.0,407.0,1956682.0,224.4072266,1466800.0,56.6485405,9560600.0,96.05000305,22270400.0,325.2000122,622532.0,391.1202087,12029970.0,0.0,0.0,70.96287537,1854500.0,197.2332764,2974300.0,244.3061066,492600.0,3137.625,548324.0,333.0920715,529300.0,331.5,2639201,25.95821953,6077700.0,118.8334198,2136500.0,71.97629547,2733200.0,110.5232925,18143900.0,356.0,500551.0,142.9435272,1524100.0,146.3197174,1664900.0,24.80999947,1093235.0,107.2773895,1792700.0,320.5799866,619200.0,267.6799927,1246400.0,154.2528992,3614300.0
-2025-08-27,345.4349976,437885,118.4521408,1698600.0,223.1837006,1579638.0,2201.0,9512778.0,230.2667847,31259500.0,206.5708008,3459100.0,195.8999939,2465975.0,2189.0,474795.0,53.84977722,712018.0,129.8500061,3830600.0,130.8780212,4759200.0,42.93000031,486203.0,15.56000042,5568839.0,91.70999908,1098300.0,257.1199951,2239000.0,34.43000031,1300261.0,356.3500061,2353800.0,254.4934998,3347400.0,62.18595886,2896100.0,3644.810303,704375.0,301.5238647,1109600.0,168.6499939,395627.0,285.9500122,1389200.0,1440.0,38233.0,100.1934738,1143400.0,13.19228458,7315000.0,106.8525772,3554800.0,48.29999924,7886854.0,262.0,927555,5486.0,542780.0,178.0599976,329740.0,81.72974396,4508300.0,178.2599945,619765.0,215.3380432,382700.0,517.0,239875.0,298.0732422,1513500.0,78.26999664,1081300.0,87.20684052,5504600.0,221.4536591,281788.0,141.9799957,1222300.0,202.8097534,859500.0,172.0,552800.0,4175.0,133264.0,364.0,550018.0,1267.929199,649993,164.0683899,4633500.0,8.510000229,19657700.0,167.1300049,37031000.0,186.2455292,1061900.0,287.9700012,1400800.0,516.4629517,273900.0,201.4938049,3083500.0,229.1199951,21254500.0,133.2700043,6271600.0,2137.880615,1751339.0,88.0,1220363.0,368.3699951,931600.0,72.0291214,1111900.0,22.33988953,5542200.0,162.8000031,949553.0,292.6564636,543300.0,109.9776001,4433400.0,135.1900024,2997000.0,79.94999695,2562500.0,80.4422226,905100.0,140.6600037,2499500.0,300.5,223557.0,178.6845551,423681.0,1526.0,159772,768.6362915,1140700.0,338.5,283171.0,166.25,927900.0,459.0,1037068,817.5289917,967837.0,677.0690308,7536330.0,192.3649292,613500.0,299.7364502,13830300.0,172.2980652,630600.0,143.826416,1208800.0,769.6799927,327100.0,321.644989,1970100.0,11876.0,1352887.0,4205.410156,113500.0,235.6199951,4757400.0,1766.372437,2992444.0,1012.0,1245472.0,50.10132599,42428200.0,683.9648438,268422.0,233.0,230024.0,52.11125565,1994900.0,371.3999939,34678914.0,46.15999985,1924851.0,4212.352051,3664203.0,24.35909653,5559800.0,28.41500092,1503581.0,116.0,1984367,140.7824249,3532017,15.24666977,7240646.0,74.48814392,4001500.0,588.9633789,775096.0,328.4775696,800567.0,194.3437195,1330700.0,98.91999817,132323.0,25.28891563,3442100.0,791.0,2812302.0,30.21279526,4117800.0,84.05268097,1350100.0,7418.646973,55132.0,895.9047852,114323,394.0,320283,136.3600006,1403100.0,104.5145264,2384300.0,3680.0,414983.0,5606.028809,151200.0,44.56825256,3576900.0,141.7599945,1696700.0,1126.3125,310000.0,340.3999939,1713830.0,243.0486908,2264399.0,89.48000336,581590.0,46.98424149,8562300.0,488.4595337,167352.0,71.72000122,749862.0,123.7934723,1415539,74.00274658,2336368.0,53.68000031,233405.0,2489.775635,1433970.0,252.0,470955.0,634.432373,330199.0,428.9736633,22284850.0,334.1508179,385812.0,257.1436462,459000.0,1305.0,2047417.0,366.7515259,743609.0,571.9454956,201786,495.7200012,4385900.0,95.89926147,2120000.0,1299.842896,108705,565.9483643,283538,91.95198059,817701,105.8700027,5706500.0,215.8999939,14307022.0,369.9850159,4239294.0,1423.937256,71579,26.05999947,665171.0,2404.0,190967.0,170.1300812,2052800.0,70.39012146,1120500.0,926.0,1587725.0,399.9656067,529200.0,96.29584503,11315600.0,12.35999966,4369278.0,18.77415466,11846000.0,148.7541351,2302100.0,124.0500031,281245.0,67.33110046,7197500.0,431.430481,1970900.0,273.0499878,1557200.0,473.6000061,508482.0,32.65000153,7473699.0,237.9499969,1181200.0,163.0399933,1543800.0,2313.781738,100067.0,6558.850098,143772.0,3794.0,364616.0,99.03395844,3804200.0,2172.0,661708.0,174.5739594,1056200.0,346.8800049,1069800.0,165.2299957,1343500.0,85.83802032,2034000.0,51.43489456,2991400.0,4860.0,45921,92.70690155,1225900.0,542.0,409316.0,127.4389343,2326500.0,117.5999985,1945380,269.1499939,1472100.0,298.442688,994800.0,153.1517029,470500.0,3604.669922,114304.0,83.88757324,4196700.0,370.0,774544,117.7395172,1789500.0,33.45489883,17520700.0,229.5,488034.0,268.8341064,1397200.0,42.65000153,12756800.0,401.3999939,533000.0,71.66805267,1516000.0,163.7822876,18563381.0,28.84000015,7074000.0,37.52044296,3246800.0,76.99037933,5832661.0,223.699234,2829100.0,75.01999664,284034.0,74.11000061,4098000.0,96.99996948,5759500.0,290.0829468,880200.0,325.2399902,221800.0,31.69878197,5730700.0,2550.0,1470788.0,48.61000061,6400300.0,109.4704742,705300.0,2538.52002,887659.0,113.2399979,4026200.0,162.8000031,417300.0,249.7251434,6506900.0,162.0865326,977601.0,422.6099854,8119600.0,39.91999817,5478206.0,68.02922058,13876700.0,89.44999695,1877500.0,32.4104805,25271100.0,212.6894379,2115400.0,233.3999939,7715988.0,23.93675423,5813700.0,71.99503326,3254300.0,74.84796143,6016400.0,503.9471436,784550,111.7850037,2453081.0,71.34673309,3588100.0,157.4811859,7483000.0,5230.0,67686.0,26.96999931,4721000.0,59.65438843,3534000.0,61.07334137,4693100.0,245.6499939,2977300.0,69.55000305,1601600.0,255.6999969,173447.0,30.35000038,7287214.0,4639.347656,251928.0,32.39286423,3840491.0,131.7299957,6071200.0,491.3639832,912400.0,1221.786865,98757.0,116.7300034,2715800.0,132.0295715,3799300.0,155.0,52737.0,110.5314102,3621600.0,114.6735077,1243714.0,2053.445801,2770912.0,178.9653015,597100.0,166.9838409,2797000.0,39.20999908,1124684,204.6384888,2503200.0,118.0899963,4378000.0,1719.738159,917973.0,168.5365143,1346400.0,112.8600006,3012000.0,1224.705811,182631.0,17.60013771,5569300.0,92.88300323,1378216.0,203.3999939,531448.0,182.1867981,546300.0,24.38757706,10348200.0,5420.0,128526.0,450.8080444,855600.0,204.6027527,591500.0,703.3813477,451813.0,622.0,112914.0,26.84000015,1596144.0,137.3074951,700500.0,31.70000076,3212939.0,40.29000092,470018.0,122.6142197,2560800.0,137.5599976,506700.0,35.31454849,7925300.0,76.37999725,4576300.0,172.6000061,2099800.0,93.37728119,5617900.0,279.706543,959500.0,99.24345398,4313800.0,24.89999962,579612.0,806.9267578,162505,2543.489258,203576.0,245.4806519,689100.0,343.3399963,252100.0,54.54323959,2150500.0,92.2566452,4059600.0,266.5,411800.0,163.0,763679.0,308.1286621,1462900.0,167.6000061,1432189.0,67.97936249,1028800.0,132.8734436,2520300.0,36.68000031,695074.0,7.981999874,15110850.0,17.86000061,3789257.0,14.95629787,6693099.0,959.6664429,195319.0,885.4000244,1136057.0,15.67500019,3098627.0,121.7113419,2195000.0,926.9804077,135645,173.5500031,631600.0,785.8014526,414000.0,64.44721222,1412400.0,51.19829178,7541300.0,65.16000366,222136.0,349.2897339,94000.0,64.07173157,2512700.0,214.4651031,106301,91.99053192,2021234.0,265.0364685,351600.0,351.3999939,1434500.0,88.9563446,1632200.0,72.05999756,1751200.0,80.90000153,3026200.0,193.1999969,353705,44.00575256,6119000.0,122.3300018,1231500.0,211.4569855,1389800.0,3829.0,855030.0,140.0114441,1086800.0,490.2000122,5336749.0,11.77383327,40381500.0,629.9230347,159323.0,49.94038773,4042200.0,1168.963379,323627,296.0,1034068,43.71321106,11201800.0,379.1069946,403000.0,230.7314148,1083900.0,43.34537506,3238200.0,854.8261719,13363,406.9610291,619935,317.7399902,249600.0,79.48022461,975836,226.3999939,1196032.0,901.8809814,616086,137.9799957,3615276.0,1419.369995,306300.0,69.34353638,3637000.0,45.10902786,3777600.0,25.14999962,280800.0,3425.0,65418.0,59.24701691,2129000.0,685.5,90158.0,46.59999847,571411.0,1757.0,739155.0,99.17137909,455800.0,81.97932434,743445,461.8339844,180674.0,191.2299957,2030800.0,383.5,544995,78.12999725,5711000.0,48.5112114,2315600.0,757.0,382956.0,58.59999847,1841282.0,15738.53516,26249.0,73.68242645,1240009,324.0357361,846900.0,147.8699951,1346100.0,9396.588867,2831.0,273.0164185,2705700.0,74.22636414,2113000.0,349.9580078,581074.0,622.1306763,1862900.0,33.97000122,1852900.0,876.4938354,456479.0,113.134346,4663300.0,48.63950348,5671500.0,140.2179718,413100.0,51.41605377,3685409.0,293.3627319,17825679.0,66.74912262,4234100.0,58.59845352,9848100.0,256.0,407902.0,2639.768066,100989.0,208.0240784,15249000.0,207.2945862,23022900.0,138.8302155,1924200.0,308.0,778038.0,87.58665466,1641300.0,1601.809448,367822.0,198.0,941042.0,234.6510773,602500.0,355.7999878,428843,745.6782227,1534800.0,169.6000061,411177,1476.870361,11955010.0,1014.64325,229900.0,22.13292122,8433700.0,80.80918121,1021200.0,62.09689331,2818977.0,17.64170837,26237700.0,229.0,2639548.0,404.3266296,702200.0,405.9369812,2487800.0,202.8000031,205156.0,72.59999847,441174.0,205.9654083,884044.0,838.8713989,123651.0,503.9794006,628684,120.0,3595898,132.5470276,1150200.0,275.0345154,393200.0,1843.0,469649.0,2140.0,94517.0,3282.0,480558.0,362.2999878,12228516.0,276.249939,1294900.0,290.1159973,622513.0,250.6000061,69742.0,227.1999969,144700.0,277.9937439,7121099.0,66.73000336,1010900.0,207.288147,2240514.0,22.61051369,23389900.0,26.84020805,11705200.0,2335.0,399034,28.66264153,4648000.0,954.1121216,16440045.0,68.98000336,1760400.0,874.7949829,254709,17.17068863,9907400.0,1333.0,477156.0,180.2711945,882500.0,331.9558411,540536.0,132.3999939,1334722.0,444.7392273,334424.0,296.2260437,859300.0,2760.0,120407,851.947998,1105917.0,176.9944305,76595.0,175.5475464,1926600.0,371.9639893,460685,384.6000061,9165916.0,16.20999908,13644775.0,243.4974365,3698400.0,138.3999939,1144630.0,176.8058624,1933700.0,2182.0,288318.0,1451.91333,69809,640.8599854,521500.0,397.0,1347482,165.3690186,612300.0,66.34008026,2018900.0,35.90000153,2313175.0,1150.65918,1781074.0,8960.0,1138220.0,349.5,813980.0,4095.0,1967832,3123.0,1166356.0,2302.0,542716.0,676.0,502587.0,84.83999634,1460300.0,883.4000244,2365249.0,20.70999908,6994804.0,121.379158,3061809,24.85000038,90934400.0,661.9602051,1690200.0,30.82093811,2835700.0,543.0,1036227.0,47.77893829,2035200.0,26.58901596,7588500.0,60.90000153,2365386.0,188.8000031,1014400.0,80.61924744,1693200.0,91.12413025,868300.0,5.388000011,93174903.0,471.1499939,1618700.0,246.3600006,1037800.0,225.9151764,1865385.0,4691.422852,248418.0,81.03196716,7863126.0,265.1864319,659400.0,42.79693604,4023354.0,21.85690117,4823500.0,205.9965057,2176772.0,148.3600006,454800.0,1077.972534,208097,145.4104919,1211700.0,207.8175964,1125100.0,109.2699966,4714400.0,97.35673523,25506815.0,713.4134521,130536.0,572.0,117600,126.9880905,1284037,672.0,232897,570.8845215,1379851,1041.891724,130964.0,162.1568909,584600.0,1923.0,468226.0,120.386734,1233064.0,176.7899933,5951100.0,297.8320007,6056500.0,954.9630127,377567.0,127.4000015,663246.0,211.5,3660741.0,79.17810059,1394000.0,29.45453835,41485200.0,229.5,288717.0,19.18468285,24172500.0,165.0200043,771500.0,266.0660095,2579160.0,27.48638153,9144900.0,193.5556641,1459960.0,22.13449669,2256600.0,140.2532959,2304300.0,887.401123,528500.0,1310.0,211749.0,128.9398651,1411900.0,26.52983856,14137500.0,62.06999969,3416200.0,694.2901611,186139.0,68.30615234,11562700.0,67.61933899,7987100.0,20.49186516,16465100.0,96.37000275,617200.0,571.5,1207958.0,182.9910278,541700.0,132.7646179,2616600.0,254.1999969,15210615.0,278.5799866,330600.0,274.4008484,741300.0,565.5842285,524300.0,31.75486755,4718400.0,82.62000275,145282073.0,733.0933838,4326200.0,190.0695038,4429807.0,451.1784058,1293900.0,65.30889893,1634300.0,257.4044495,2148700.0,129.75,281603.0,103.4656906,7214700.0,615.4631348,354486.0,9386.0,1077984.0,205.5700073,3423100.0,33.00475311,5190100.0,56.47037125,3176700.0,56.32290268,1056600.0,997.921875,242101,56.27999878,3179000.0,165.5700073,1177200.0,589.8812256,1480900.0,142.784256,970200.0,265.0,215081.0,269.0342712,907300.0,74.16790009,2237200.0,53.27000046,1470449.0,502.0,518343.0,309.6719055,3234400.0,34.0,3546615.0,66.65000153,8212000.0,682.6937256,1032000.0,510.0700073,433300.0,295.7000122,20747000.0,61.26694489,6463800.0,91.35694885,4223300.0,200.9601898,349019.0,2413.429932,224100.0,80.52837372,2556700.0,211.9446869,359326.0,39.77000046,4462900.0,4254.513672,53009.0,132.2200012,574000.0,70.19337463,1965500.0,351.8999939,3141700.0,186.6861115,452300.0,31.14999962,1084056.0,615.8096924,413400.0,205.4472809,1383600.0,155.8602753,2155000.0,1057.0,849907.0,268.7301636,3522789.0,1414.0,992230,61.72999954,4499400.0,65.3538208,4973500.0,176.1199951,1522900.0,200.0,699238.0,204.4815826,786726.0,33.2629509,3639600.0,176.9988098,1820500.0,864.7957153,326600.0,249.9844208,1654208,554.9281616,380086,83.24767303,10588100.0,25.10000038,18672500.0,583.7999878,2823206.0,74.74051666,11373500.0,148.4760895,3329200.0,568.3600464,332900.0,505.793335,17277900.0,463.3591614,729400.0,181.976944,1822046.0,342.0599976,8454300.0,32.86999893,1100000.0,200.517334,884700.0,37.23535156,2246100.0,1285.23999,102600.0,142.0,1227356.0,893.9091187,447995,547.4000244,149257.0,297.4745789,688001,191.1000061,687495.0,374.0,33848,1380.0,50324,146.1999969,429675.0,24.87999916,9371400.0,13.19999981,3381243.0,94.57292175,1967800.0,224.8428497,245900.0,73.32299805,10119000.0,72.15003967,8994500.0,67.97521973,1888391,122.3499985,16645000.0,1057.850342,5985964.0,42.15793991,2491600.0,77.65642548,12636700.0,584.3134155,679300.0,3.689133883,8383416.0,887.9799805,1202200.0,147.7407837,1951300.0,271.0466614,2525300.0,111.6443863,3377500.0,130.7571564,660900.0,149.7224121,943400.0,181.5897675,235518900.0,8033.819824,11200.0,544.4000244,24934358.0,34.00488281,420100.0,29.55918312,1739100.0,236.5794678,1054000.0,12195.0,494541.0,57.75257492,5703900.0,343.8999939,1106162.0,1200.0,39998.0,153.5326843,1975000.0,73.92578888,2302000.0,77.75884247,3655900.0,51.25,6144000.0,195.1999969,645019.0,401.25,205036.0,13.85999966,5831313.0,235.4014893,5637600.0,104.0500031,3139200.0,555.3880005,820859.0,87.31330872,3144900.0,1810.0,64964.0,46.62080002,8590700.0,46.40000153,593584.0,893.0,458467.0,247.7463989,860130.0,36.83000183,381693.0,187.6100006,5990600.0,0.0,0.0,781.5263672,183842.0,227.8899994,679100.0,137.3227386,1852700.0,101.0984879,1981800.0,210.5,768196,15.05496597,14623200.0,400.5,1642478,122.2200012,10451100.0,82.18917847,2546900.0,146.2097321,8092900.0,229.0,444216.0,192.8000031,887091.0,24.63619232,31840300.0,80.05357361,775400.0,155.8700256,4551200.0,244.5907288,1736300.0,764.6256714,636500.0,676.9865723,158118,238.9595184,193677.0,130.8162231,1369900.0,691.7125854,1132925.0,93.1315918,9745583.0,329.0,519382,209.4659119,624300.0,111.6840515,3451400.0,3104.0,85261.0,162.6615448,5164400.0,204.1661072,1762600.0,513.0,557800,482.0,765110.0,109.093071,1163500.0,89.50036621,1096600.0,334.3500061,517000.0,316.2876892,301300.0,547.9569702,107280,111.3028564,796300.0,1633.786987,29420.0,36.34019852,3628100.0,103.8000031,5460826,957.9434204,6426639.0,52.21951294,1568781.0,288.2015991,620500.0,4317.851563,110631,1093.315796,619290.0,1093.0,876928.0,131.5017853,2031700.0,216.5299988,705900.0,421.0,725551.0,79.0,426032.0,381.467926,637200.0,69.48935699,8648200.0,158.865921,4549900.0,47.99000168,796400.0,164.1799927,1749959.0,480.0,669600.0,1855.682129,83218.0,357.9720154,2164100.0,1963.79248,201975,71.76128387,1003000.0,586.2250366,584100.0,3565.0,2658093.0,27.14480591,20348700.0,2164.399902,10799.0,99.04000092,418402.0,284.4676819,503550,4570.0,1264317.0,167.4634705,590200.0,5568.0,897984.0,293.7518921,613200.0,281.2909546,1045100.0,2119.0,55332.0,762.3567505,1489634.0,32.68999863,1165582.0,347.9222107,1222000.0,56.49305725,1542900.0,178.5,3007808.0,527.7834473,656800.0,347.3999939,829004.0,149.8884125,2360100.0,1056.5,32114459.0,569.4125366,348790.0,234.2540588,885100.0,3194.459717,282520.0,353.7000122,3012585.0,159.8399963,2992300.0,88.52402496,1619300.0,34.91999817,879083.0,287.2000122,618940.0,642.0,377280.0,507.9608154,306493,7.959743023,20680096.0,86.54000092,1005962.0,236.3999939,1087706.0,206.9842224,1234200.0,299.4672546,3546358.0,87.03125763,7677900.0,96.59572601,5072900.0,1564.638672,221227.0,613.0,185500,387.6000061,1259077.0,57.78401566,1275891,79.38285828,1410332,1089.0,1317503.0,93.44000244,558405.0,632.4000244,890415.0,147.3999939,2073406.0,1.547999978,0.0,2715.165771,4892822.0,47.18999863,522964.0,366.543396,812400.0,233.0,600968.0,104.6161728,6867500.0,35.69436264,13565700.0,2363.682617,471972.0,1099.983398,1602173,689.0,798856.0,1381.884277,2692124.0,330.2099915,200600.0,603.1699829,916200.0,196.9914093,375165.0,92.51886749,3089900.0,303.9431458,289076,72.88999939,868400.0,176.0715942,1754600.0,549.8699951,999800.0,223.0,338206.0,196.6000061,1170459.0,7199.471191,163820.0,81.67034149,3708700.0,101.6999969,1345073.0,222.385498,1604983.0,158.8000031,1468.0,1781.0,2019039.0,1494.0,685709,156.0,1899017.0,1381.5,6113469.0,248.3330536,629100.0,1299.0,1307157.0,9.520000458,13222700.0,8.175999641,3354880.0,132.2222443,568000.0,23.1610527,1418191.0,114.0481796,1724600.0,159.2501068,2077800.0,211.4499969,492087.0,78.18522644,2054486.0,929.9260254,60714.0,2614.0,336641.0,45.65999985,4069300.0,74.89379883,1816800.0,75.34340668,1529900.0,4039.724854,588492.0,82.54000092,372923.0,75.44993591,2967200.0,392.2571411,648800.0,96.30000305,351883,79.77926636,3134200.0,28.75047112,28026200.0,50.64851379,2029800.0,538.9077759,397798.0,4479.494629,89430.0,282.4465942,1353600.0,1305.287109,250800.0,541.289978,178800.0,171.8800049,2482500.0,56.14426041,1813900.0,207.5700073,1573400.0,200.5,2546102,1888.0,103641.0,68.87999725,192955.0,116.872406,3291300.0,46.24336624,8546300.0,111.980484,1462576,96.7405777,6486000.0,30.10000038,1785516.0,591.0,341106,96.0851059,3102518,136.8349304,4522000.0,184.9530334,536000.0,487.6822205,1294800.0,341.964325,977754,250.4771881,3212400.0,610.456543,774279.0,907.1425171,108700.0,100.5982971,3668700.0,164.0799103,1276800.0,77.2803421,5965258,82.18000031,1245000.0,268.0,985037.0,108.0550385,933600.0,210.3999939,898861.0,271.115387,808000.0,322.5,411653,427.0541687,21260562.0,349.6000061,65519000.0,56.91833115,1869000.0,423.224884,1144400.0,52.65000153,7614400.0,52.33568192,2355276.0,232.0299988,1030000.0,98.63623047,12655008.0,203.6522522,4189700.0,81.87008667,679100.0,560.8099976,289700.0,104.2099991,3158600.0,95.33000183,11364300.0,66.23000336,6408694.0,38.51761627,2194500.0,182.2090912,672600.0,108.3730087,5926968,533.8099976,781200.0,4622.609375,4160387.0,53.26174164,1075274.0,301.974884,9982800.0,219.5786743,3464900.0,86.35874939,5482200.0,947.3525391,276900.0,88.30000305,324816.0,267.0,525842,48.24243927,9492900.0,714.3713989,1214820.0,1163.5,1007116.0,349.6574097,5531100.0,709.0,149554.0,742.0,202178,33.28412628,8722000.0,28.34000015,2243560.0,149.8252411,2149300.0,107.2576065,597100.0,290.6534424,578600.0,28.59000015,1055427.0,89.31809235,48575113.0,493.9423828,115785,102.6999969,33207.0,100.3499985,863146.0,267.2405701,840100.0,271.5317383,654600.0,389.0799866,1911200.0,194.3907318,2665500.0,369.0,240502.0,67.39923096,2876800.0,10.42000008,7986100.0,626.0,636165.0,43.52186584,12046600.0,195.0851746,872600.0,294.6300049,361000.0,0.0,0.0,12.14999962,45262800.0,229.7100067,3454000.0,80.57619476,5536600.0,106.8194427,1868400.0,2453.826416,302727.0,167.0975189,1794300.0,82.06851196,15567700.0,1362.0,610143.0,409.0,281990.0,224.9850616,1026100.0,57.00550842,5909800.0,96.08000183,12925700.0,333.7999878,906417.0,391.5201111,3187132.0,0.0,0.0,71.58210754,1133300.0,191.4935608,2773400.0,245.7749329,292300.0,3191.618652,296505.0,329.1826172,463300.0,334.5,3708120,25.90862656,2986500.0,122.9448853,4267100.0,72.30373383,3068100.0,111.772377,15262600.0,349.5,528802.0,144.219986,835800.0,144.6279297,1812900.0,24.47999954,805802.0,106.5292206,846100.0,321.4299927,395200.0,273.0700073,1031500.0,154.8308868,1931100.0
-2025-08-28,343.4353943,999068,124.7095795,3886400.0,220.3838959,1775924.0,2265.0,18253461.0,232.3347778,38074700.0,206.4318085,4523100.0,195.1000061,1329621.0,2180.0,460692.0,53.61044312,780470.0,130.4600067,3657100.0,130.7884064,4674700.0,42.77999878,669854.0,15.68999958,5262155.0,91.19999695,1346600.0,256.1700134,2984900.0,34.25,1467222.0,353.9599915,3803100.0,253.2484283,4038100.0,62.13637543,3506900.0,3610.821289,749232.0,302.528656,1488200.0,169.6999969,405426.0,288.4899902,4151600.0,1442.599976,38265.0,99.03177643,1488000.0,13.31077862,7638700.0,105.5493698,2439600.0,47.90000153,2056246.0,262.5,686272,5472.0,550051.0,177.3999939,392884.0,81.12330627,3269600.0,178.6199951,730732.0,217.8785706,631000.0,513.0,243910.0,298.971283,769100.0,78.38999939,1292600.0,84.46173096,3539500.0,223.9531403,137380.0,141.1300049,929100.0,202.7599945,1016000.0,170.9700012,848300.0,4180.0,134104.0,361.6000061,479988.0,1260.0,585970,164.9466858,7899500.0,8.550000191,21097600.0,168.5800018,36285200.0,186.4252167,846500.0,285.6099854,1886700.0,514.838562,353100.0,200.7900085,2978200.0,231.6000061,33679600.0,136.2299957,8372500.0,2157.879395,440539.0,87.30000305,149651.0,366.5400085,711200.0,71.23344421,1081400.0,22.72557068,6853700.0,163.0,883633.0,293.0836182,541700.0,111.7851028,5076800.0,135.8573914,2190000.0,80.30000305,2062200.0,80.55049896,793500.0,142.5500031,2882900.0,291.0,272428.0,179.4840393,449006.0,1534.0,173949,762.1079102,985400.0,340.0,339089.0,165.4299927,650700.0,466.0,1712479,804.7999878,931456.0,656.2000122,4989652.0,192.8505096,895000.0,308.1220703,18907100.0,170.1301727,452300.0,142.0180206,947800.0,781.9000244,553800.0,326.1635437,2194800.0,11810.0,1255394.0,4197.089844,78900.0,236.1600037,4039600.0,1766.872437,2562709.0,1010.0,925753.0,50.21072006,32949400.0,682.9648438,212333.0,232.0,372389.0,51.87216568,2186700.0,368.6499939,21372591.0,45.88999939,1340341.0,4145.362305,6392912.0,24.22999954,4495900.0,27.92499924,1743936.0,115.5999985,1371064,140.0825195,2455231,15.27121449,6177207.0,71.73371887,9369300.0,586.963501,1295224.0,331.9773254,2517951.0,190.2161713,1793900.0,99.31999969,180382.0,25.19028664,2302800.0,787.0,1883754.0,28.74432373,6616500.0,84.01296997,1373800.0,7413.647949,44123.0,905.9036865,413912,394.0,347182,132.6499939,1557800.0,105.579277,2777700.0,3630.0,385853.0,5642.276367,167900.0,45.35451508,4218300.0,140.1399994,1790200.0,1125.167969,475200.0,337.3999939,2380940.0,243.3486176,2147084.0,90.18000031,641147.0,46.24440765,7872000.0,492.459198,86257.0,71.04000092,746032.0,123.9934616,1177630,74.36052704,1862419.0,53.68000031,192556.0,2489.775635,1018788.0,253.5,374158.0,638.4319458,224911.0,429.0236816,20812352.0,341.7496643,305800.0,256.0678711,542200.0,1315.0,2120968.0,365.7516479,2211771.0,572.9454346,78433,499.8599854,4530400.0,96.01901245,1548800.0,1309.841675,154591,564.9484863,302587,89.67462158,1237322,105.75,3936200.0,217.1999969,18058823.0,365.4864197,4657778.0,1429.937012,60890,25.92000008,578460.0,2372.0,146645.0,170.5067291,2667600.0,71.00436401,1303700.0,924.0,262364.0,402.7653503,1266697.0,96.24613953,10878900.0,12.40999985,1985717.0,18.41160583,10725400.0,149.0232544,3290800.0,124.0500031,263684.0,65.91654205,3615200.0,433.6640625,1651700.0,273.25,1452400.0,477.0,886555.0,32.34999847,6156675.0,235.2599945,1165900.0,161.9900055,1697600.0,2309.781982,367905.0,6538.853516,110651.0,3746.0,703601.0,96.65081024,3276600.0,2185.0,369248.0,173.5741119,321791.0,354.2900085,1081300.0,165.8699951,1225200.0,86.79232788,2466900.0,51.6925621,3833100.0,4840.0,24895,91.77016449,1511200.0,540.0,447574.0,128.6629639,1711900.0,116.1999969,1211156,263.6300049,1611200.0,297.4974365,1949100.0,152.545105,466800.0,3565.0,100445.0,82.86443329,5321500.0,370.0,220533,116.7201691,2271100.0,33.21741867,21385500.0,228.0,542926.0,265.5000305,1753300.0,42.40999985,13220100.0,401.9200134,453700.0,70.67555237,1519400.0,161.282547,8897159.0,28.37999916,7287200.0,37.27183151,3720400.0,77.59030151,2407281.0,226.2794189,2822300.0,75.87999725,314221.0,64.58000183,14909500.0,97.54491425,4241000.0,289.4140625,1058400.0,325.1700134,211300.0,31.25426674,6772200.0,2536.0,2487578.0,48.75,4689100.0,109.6487045,604200.0,2522.0,539467.0,113.1900024,5214800.0,163.2200012,774400.0,254.0875397,8461200.0,154.9871216,814634.0,442.0,9981800.0,39.90000153,3105171.0,69.01327515,15256000.0,90.33000183,1989000.0,32.52999878,19026400.0,207.8211365,2326400.0,233.3999939,4321722.0,24.17473221,5083500.0,71.4076004,3330300.0,74.13968658,3928400.0,500.9474792,623441,113.3000031,8845887.0,71.55503082,5195200.0,157.5603027,6502000.0,5120.0,40366.0,27.25,5678700.0,59.13040924,3771800.0,61.78117752,5825000.0,247.3300018,1858900.0,69.69999695,2971600.0,253.6999969,184678.0,30.22500038,4751794.0,4695.339844,521516.0,32.30962372,7353552.0,140.9600067,9304200.0,489.7297058,1120400.0,1196.0,129793.0,118.1399994,2354100.0,133.5740662,11144100.0,155.0,183562.0,111.038353,7421200.0,116.0610886,1312771.0,2062.443359,8112549.0,178.4077759,560000.0,168.3894958,2539700.0,39.02000046,969923,204.9279785,2519900.0,117.6399994,5687700.0,1713.739136,166300.0,167.3846741,1010100.0,112.5,3115600.0,1219.707031,286097.0,17.56080818,4611700.0,89.55000305,1487294.0,200.6000061,1374725.0,181.0699921,570300.0,24.21999931,11714200.0,5430.0,149554.0,447.2318726,477100.0,205.0491486,730600.0,650.3903198,3214422.0,630.0,90779.0,26.98999977,1691579.0,135.4127045,889300.0,31.37999916,3169121.0,40.59999847,426786.0,121.3155136,2496500.0,136.0299988,990200.0,35.63233948,5125700.0,75.08000183,5969400.0,170.9900055,2628400.0,92.51000214,6203700.0,278.3497925,852600.0,97.35914612,2400200.0,24.76000023,260253.0,804.9269409,116825,2491.499756,476136.0,243.3549805,735200.0,339.8800049,224600.0,53.89321136,1836300.0,91.41984558,1852700.0,263.3999939,351943.0,165.1999969,571529.0,308.7254028,1193700.0,165.8999939,3243432.0,67.33739471,1269300.0,133.968689,3487700.0,36.72999954,760404.0,7.967999935,14891369.0,17.79999924,3806179.0,14.91307163,6894444.0,941.6727295,138502.0,892.7999878,1688972.0,15.5,3552706.0,123.1574554,1937900.0,927.9803467,43880,174.1799927,1096600.0,781.6167603,337000.0,64.5956192,1069500.0,52.20531082,7432500.0,64.83999634,137130.0,349.8572693,94600.0,63.5773468,1886900.0,214.4651031,116532,91.69055939,7683081.0,265.3236694,322300.0,355.3399963,1773100.0,87.54575348,5441200.0,71.20999908,1664800.0,81.23000336,3477000.0,193.0,475596,43.38120651,5393200.0,121.2799988,811500.0,214.3521576,1419900.0,3802.0,547225.0,140.7531891,649000.0,495.3999939,4463725.0,11.57612038,47723700.0,626.9234009,157963.0,49.92049026,3721100.0,1168.963379,293472,300.0,1438300,44.21142197,9253900.0,374.6699829,298500.0,229.7974091,1400500.0,43.13741302,3073800.0,853.826355,39589,406.9610291,903958,318.3999939,414200.0,79.48022461,1096733,223.8000031,788268.0,893.882019,198652,137.6499939,3853868.0,1506.369995,367300.0,69.34353638,2895800.0,45.19823456,3584400.0,25.13999939,131800.0,3410.0,28702.0,59.18729019,1775500.0,686.0,84990.0,46.36000061,657160.0,1753.0,960853.0,98.70661926,477800.0,81.97932434,606112,465.83255,130548.0,197.0200043,2017200.0,381.0,755833,79.29000092,4929700.0,47.95188904,4023200.0,750.5,330586.0,56.5,1915126.0,15599.09375,27133.0,73.58245087,921603,323.4881592,801100.0,147.8600006,1825700.0,9596.516602,6036.0,275.6631775,3388100.0,73.68660736,2511900.0,345.5,454055.0,633.4259644,2256400.0,33.58000183,1680100.0,873.7942505,130164.0,111.7837219,4148700.0,47.83954239,6716800.0,140.1880341,426800.0,51.71268463,2492446.0,294.6499939,32057037.0,68.41661072,7266900.0,58.33912659,7209300.0,252.5,556678.0,2639.768066,94312.0,212.1803436,20915700.0,211.450882,32339300.0,138.2941437,755700.0,308.0,2886293.0,87.96556091,1416900.0,1589.810913,495573.0,196.8000031,1416221.0,240.1504822,1653100.0,361.0,364415,747.2199707,1411200.0,169.6000061,339616,1459.371948,3617505.0,1012.069336,241100.0,22.46044922,11982400.0,80.84881592,1119300.0,61.5969162,6999465.0,17.64170837,20291700.0,228.0,2437664.0,406.5526428,965400.0,405.1514587,4051600.0,202.5,153728.0,72.22000122,334572.0,205.4654999,2553884.0,829.8728027,360096.0,501.9794617,809024,119.8000031,3187047,131.7003632,1013800.0,273.9199829,448100.0,1815.0,549690.0,2145.0,113914.0,3300.0,321373.0,360.0,17563225.0,276.1499939,1728900.0,288.9163208,537691.0,250.0,56960.0,226.0,148984.0,272.5938721,4449951.0,66.62000275,1157600.0,207.3818359,2758918.0,23.03825378,24964900.0,28.06786728,20139900.0,2360.0,41320,24.90943527,17411400.0,955.7119751,10650943.0,69.02999878,1964100.0,858.0,358985,17.09160614,10513900.0,1317.0,439539.0,178.6139679,1219900.0,322.4570923,1151931.0,131.0,1064181.0,444.4799805,481397.0,296.8538513,997500.0,2760.0,63297,846.4483643,1203071.0,175.9944611,31387.0,176.057251,2313300.0,373.9638062,110513,387.7000122,8910679.0,16.18499947,3907905.0,244.3825684,2820800.0,140.0,1953490.0,176.6463165,2170900.0,2192.0,223619.0,1441.91394,43174,647.0300293,309200.0,398.0,442311,164.5126953,584200.0,66.65796661,1467600.0,36.31499863,2607081.0,1137.662964,3389930.0,8984.0,267024.0,351.5,536081.0,4039.0,1118986,3099.0,899450.0,2308.0,731172.0,677.0,399677.0,83.69999695,1011600.0,876.0,1242827.0,20.57999992,5800435.0,120.9792252,2482669,24.93000031,60035100.0,666.9810181,2071100.0,30.63282394,2483000.0,552.5,951422.0,48.36172867,3211800.0,26.36184502,2945800.0,61.0,2239384.0,188.7299957,1161600.0,80.23934174,1431300.0,91.22332001,725300.0,5.40899992,39917654.0,473.8399963,1548900.0,247.7299957,881800.0,227.4146118,1488699.0,4681.424316,140556.0,82.0817337,3774055.0,264.1130981,725300.0,42.62000656,830127.0,21.86681366,3387000.0,203.1965485,2257934.0,146.9100037,426100.0,1076.0,476808,143.6051941,1213400.0,209.7868195,1352300.0,108.6500015,3751900.0,100.0966415,15315759.0,709.9138794,116968.0,572.0,94880,126.9880905,1252673,678.0,75387,566.9423828,1054439,1035.892334,37453.0,162.2366028,586300.0,1930.0,288125.0,119.5868149,3255590.0,175.4499969,6424700.0,299.6133728,6410500.0,979.9620361,695926.0,127.8000031,550510.0,211.0,3875720.0,78.89022064,4453400.0,29.02838135,21962900.0,235.0,354697.0,19.14510727,22487800.0,166.5299988,958500.0,263.2663269,4523119.0,27.23999977,11454100.0,192.7558441,2161747.0,22.1542778,5576800.0,139.8738861,3663100.0,892.5025635,964200.0,1310.0,52657.0,127.464386,1757400.0,26.70782661,11852800.0,62.16999817,3371300.0,694.789978,487636.0,67.83972931,16209900.0,67.10208893,6584900.0,20.28447914,13467600.0,96.51999664,617600.0,559.0,3120102.0,180.9654388,592500.0,132.5654602,4029300.0,252.1999969,13071105.0,275.2900085,298500.0,274.6784668,759300.0,558.0830078,297100.0,31.92314339,3251900.0,82.30000305,129086340.0,730.8866577,3117000.0,186.3999939,2810031.0,452.8760071,1385800.0,64.53471375,1626500.0,256.2799683,1779100.0,130.8000031,438432.0,103.8848572,7375200.0,612.4657593,225363.0,9236.0,956107.0,205.0800018,2831500.0,32.79592514,5208300.0,57.47628021,3126500.0,55.91534042,1142900.0,993.9221802,288683,55.86000061,3336700.0,166.6199951,1066500.0,589.7014771,2159800.0,142.4975586,389100.0,263.5,106285.0,269.6128845,970200.0,73.18284607,1498200.0,53.72000122,1419606.0,513.0999756,638110.0,310.4574585,3471700.0,33.41999817,5265231.0,65.25,13999200.0,680.2067261,698700.0,509.4299927,506900.0,318.1000061,10726100.0,60.7907753,7242500.0,91.26761627,5626500.0,199.760437,382548.0,2472.290039,373100.0,80.22060394,2225100.0,213.4443054,375393.0,39.59000015,3384300.0,4229.516602,36723.0,132.4799957,617900.0,69.37902069,3423200.0,350.3999939,5215692.0,181.7479095,648100.0,31.19000053,1037609.0,611.4655151,292800.0,205.5169678,2190300.0,156.8858643,2982200.0,1054.5,494952.0,265.8309021,3992055.0,1416.0,668000,62.02000046,4329000.0,65.36365509,5807700.0,174.7200012,1263500.0,200.6000061,804005.0,204.9815369,790697.0,33.71982956,3125100.0,178.4017487,1844100.0,856.9495239,468100.0,249.9844208,1746626,555.9280396,236584,82.39608765,14485300.0,24.46999931,10608800.0,585.5999756,3923202.0,77.17890167,36895300.0,149.2712402,3898100.0,566.7650146,521500.0,508.6879272,18015600.0,469.0362854,972700.0,180.7770996,818453.0,338.8399963,8116100.0,33.15000153,1451200.0,199.3063965,848700.0,36.83753967,2872800.0,1283.109985,182100.0,141.1999969,2317952.0,893.9091187,147606,545.2000122,108180.0,295.9747314,612411,192.0,338843.0,375.0,79353,1390.0,21935,143.6000061,896630.0,25.38999939,13889700.0,13.11999989,2426699.0,94.97180176,2018500.0,223.8465271,214700.0,72.08999634,10917200.0,72.7281189,6797900.0,67.97521973,1211348,123.1449966,19503000.0,1047.851807,12548232.0,41.85993195,2184900.0,77.51715088,7478600.0,585.5983887,479100.0,3.649358988,8380557.0,928.5999756,3043600.0,148.2794037,1752100.0,276.4705505,3031700.0,116.7123413,4683700.0,130.1807404,997300.0,149.1945496,1083300.0,180.1598358,281787800.0,8074.799805,12400.0,536.5999756,16813025.0,33.94506836,501900.0,29.37979507,1708500.0,237.973053,1615900.0,12025.0,127711.0,57.33829498,5009800.0,340.0,1031081.0,1210.0,39855.0,149.4203796,1977600.0,74.72333527,2461000.0,77.03536987,2047100.0,50.77999878,7815400.0,187.1999969,970952.0,402.3500061,198915.0,13.73499966,3993403.0,239.9036865,8691500.0,103.9899979,2961200.0,548.0,732438.0,85.85012054,3786500.0,1834.0,52981.0,47.2573967,7998600.0,46.31999969,480342.0,891.0,657531.0,240.0,1621437.0,36.66999817,364977.0,191.0200043,6031800.0,0.0,0.0,774.0543213,140572.0,225.7100067,524300.0,137.3920746,1681400.0,100.3410492,1863700.0,210.0,470046,14.96511555,16228700.0,403.0,1699895,122.2200012,5667900.0,81.94113922,2046100.0,145.5561218,9265100.0,227.8000031,497721.0,189.1999969,872579.0,24.17432594,44306800.0,79.43961334,1248600.0,154.5691071,5857400.0,246.0101471,2316500.0,763.37146,636800.0,675.9865723,81171,237.9596863,78129.0,131.2554932,1133800.0,689.213623,1049815.0,92.18177032,12785966.0,327.5,1518345,215.3912811,1184500.0,111.6444092,2559100.0,3072.0,91857.0,164.2268372,7297800.0,203.7499237,1924800.0,514.0,377356,476.3999939,383290.0,108.9334335,817100.0,88.40177155,1110200.0,337.6000061,458000.0,313.4218445,365100.0,547.9569702,36664,110.3995743,1278200.0,1369.821411,178668.0,36.28065872,4390500.0,101.8000031,1989811,966.3429565,14874849.0,52.22948456,1415386.0,288.6766968,670500.0,4355.850098,121381,1082.317627,976631.0,1084.5,783042.0,131.710022,1982300.0,215.0299988,526000.0,420.0,1404207.0,79.18000031,433044.0,385.8668823,641900.0,69.89841461,5882000.0,159.8900909,8156300.0,46.13999939,5362500.0,163.6999969,1140386.0,477.3999939,1749603.0,1851.682861,64644.0,364.7213135,1578300.0,1951.793701,327717,71.50382233,876300.0,578.8841553,616600.0,3495.0,3330964.0,27.06558037,18288700.0,2085.0,32517.0,100.4000015,1140424.0,284.4676819,341961,4637.0,1152382.0,168.221283,661500.0,5504.0,645892.0,296.7428589,443800.0,274.7265625,1299000.0,2125.0,60619.0,751.1574097,1905163.0,33.88000107,1677317.0,347.852478,920800.0,56.06440353,1463700.0,178.6000061,1372369.0,525.71698,794000.0,347.0,1849514.0,148.6517334,2321200.0,1058.5,20205964.0,569.9124756,512925.0,232.4590302,886000.0,3279.445313,67020.0,356.0,2852688.0,160.6600037,3117700.0,89.16355133,790400.0,34.56000137,1327991.0,287.7999878,330402.0,643.5,275486.0,507.9608154,306840,8.129540443,19077378.0,85.36000061,1449383.0,236.3500061,796628.0,204.9057159,1811700.0,296.4685974,4472366.0,87.38866425,7905600.0,96.81509399,6611900.0,1623.625122,1036519.0,612.0,31332,385.0,1146665.0,57.88399124,1261600,78.7829895,1284336,1085.0,9398762.0,93.59999847,505604.0,634.4000244,1550130.0,146.1999969,3065105.0,1.547999978,0.0,2715.165771,3394153.0,47.36999893,566271.0,365.3262329,1136900.0,236.8500061,681376.0,105.6557007,3495000.0,36.19039536,18279500.0,2369.681641,473211.0,1101.983276,1914847,706.5,1053378.0,1376.884644,1640449.0,327.1400146,193700.0,612.1699829,902200.0,200.4912567,695606.0,91.48735046,2797400.0,303.9431458,268046,72.66000366,1036900.0,177.2475739,1438700.0,547.5499878,1033500.0,221.0,464319.0,196.3999939,589302.0,7264.466309,161276.0,80.85622406,2535000.0,101.0999985,1418876.0,218.8000031,2264193.0,160.8000031,2809.0,1754.5,2345002.0,1496.0,275723,156.8999939,1257470.0,1375.0,3615969.0,244.1340027,512900.0,1292.5,915668.0,9.640000343,10597800.0,8.215000153,3501309.0,131.0963287,727500.0,23.69400406,2135233.0,114.405571,1326800.0,157.8510895,1954500.0,213.6999969,547542.0,78.48517609,2633701.0,916.0,318006.0,2590.0,226856.0,46.38999939,3503600.0,74.45871735,1742000.0,74.25577545,1869000.0,4039.724854,576563.0,82.68000031,307235.0,76.26657867,2369500.0,388.7850647,1028600.0,95.69999695,324132,79.07386017,1527000.0,28.63175011,24658100.0,49.74708176,2054200.0,539.4077148,594293.0,4439.499512,79515.0,280.9468689,982122.0,1308.112793,427000.0,542.0900269,188500.0,176.7799988,2762500.0,54.25680542,4028800.0,208.0399933,1678000.0,199.6000061,4583561,1882.0,147529.0,67.27999878,297784.0,117.7715073,2760700.0,46.25325012,8817600.0,112.3804169,1238425,95.60489655,5145000.0,29.87999916,2942399.0,592.0,229255,96.18508911,3276548,136.7252502,5138900.0,189.426178,801600.0,489.3007507,1407700.0,341.964325,568174,249.6799927,3595100.0,604.9569702,464367.0,920.3098755,143200.0,102.2221375,3131400.0,165.8581085,1018500.0,77.38031006,3046542,82.20999908,957300.0,264.7999878,2825144.0,106.9781418,976300.0,210.1999969,1958505.0,269.1931458,827900.0,321.0,618849,422.4546814,5299436.0,345.980011,67903200.0,55.61999893,3289900.0,423.5341797,1093300.0,55.36000061,12371400.0,52.22748947,2193808.0,234.8999939,1127100.0,97.2568512,22321835.0,202.2844543,6166400.0,80.44042969,935100.0,556.2800293,293000.0,105.0800018,3985900.0,95.95999908,12024300.0,66.16000366,4174175.0,38.53738022,1498100.0,181.020401,945400.0,110.3725052,6169391,530.6300049,1550200.0,4609.61084,2022143.0,52.96429825,933945.0,300.3948364,11235000.0,220.9700012,6299300.0,85.77882385,8618500.0,953.2401733,527700.0,88.26000214,225596.0,269.0,438381,48.15339661,10464800.0,708.8723755,1492322.0,1152.0,867677.0,349.1683655,4987100.0,718.0,66042.0,741.0,203575,33.04743958,7280200.0,28.29999924,2059480.0,150.2127838,2092900.0,106.3885117,523100.0,290.6634216,323100.0,27.93000031,2168207.0,88.19837189,57493293.0,494.9422607,90885,103.1999969,47349.0,100.25,748844.0,265.7331543,763200.0,271.1628723,726300.0,392.0499878,1526100.0,196.4884644,3376200.0,374.7999878,250474.0,67.07151794,2229400.0,10.40999985,6703800.0,622.2000122,478680.0,43.18761063,15842800.0,194.9453278,876500.0,297.6499939,707200.0,0.0,0.0,12.06000042,30641400.0,228.5,3043600.0,81.9446106,4557500.0,105.4603882,1777500.0,2495.823486,357883.0,166.7488708,2114900.0,81.55123901,13963200.0,1385.0,437700.0,405.5,212706.0,223.7397308,1000900.0,57.51120758,5366600.0,96.11000061,19241600.0,333.3999939,436550.0,392.9198303,2849139.0,0.0,0.0,71.15263367,1260600.0,187.3980255,1694700.0,245.2553406,784100.0,3192.618408,488112.0,325.9613037,562300.0,332.0,2149409,25.74000168,2811000.0,126.4775543,2238100.0,71.77784729,3361900.0,112.3671722,14189800.0,349.5,406900.0,144.0099945,961000.0,144.7672577,1616800.0,24.27000046,630332.0,104.8034439,1092900.0,322.0,261800.0,280.4200134,1698900.0,154.2528992,1831500.0
-2025-08-29,340.9358521,804930,125.4081802,1781200.0,221.7838135,1921398.0,2278.0,2311929.0,231.9151764,39418400.0,208.8940582,4264700.0,194.6999969,2031117.0,2160.0,693105.0,53.39105606,1033325.0,130.5299988,4159400.0,132.0727081,4430700.0,42.27000046,630308.0,15.63000011,4483104.0,91.52999878,1563000.0,259.9700012,2805800.0,34.25,1535058.0,356.7000122,2639300.0,250.3200073,3599000.0,62.11654282,2760600.0,3624.81665,365633.0,302.4788818,1106900.0,166.3500061,413156.0,314.7000122,4904200.0,1434.400024,59653.0,99.07148743,985900.0,13.37002563,8383900.0,106.3054276,2399000.0,47.79999924,20985912.0,262.0,2525502,5446.0,1763077.0,176.2200012,476997.0,80.84494019,4039900.0,179.0599976,773553.0,214.8099976,625400.0,509.5,744517.0,302.0945129,1472400.0,79.12999725,1176500.0,84.46173096,1738900.0,222.9533386,575695.0,141.9600067,982400.0,203.4499969,993200.0,169.8000031,952300.0,4175.0,957306.0,361.2000122,433776.0,1258.0,387073,160.4454956,7202100.0,8.630000114,15938100.0,162.6300049,37516800.0,184.4983826,809700.0,287.7099915,1302700.0,513.0249023,418800.0,202.0687408,2618100.0,229.0,26199200.0,136.5500031,7959600.0,2144.880127,735523.0,86.30000305,130467.0,367.0,774600.0,70.90522766,886400.0,22.96291351,5662300.0,163.6000061,1194314.0,292.1795959,510800.0,108.7093658,6200800.0,135.6980133,4975900.0,79.52999878,1834000.0,81.15096283,890800.0,138.3099976,3616000.0,277.5,418582.0,178.2848053,604582.0,1530.0,215087,741.3048096,1317800.0,337.5,212216.0,166.1300049,724200.0,460.5,806285,803.2000122,1488890.0,651.5999756,4529634.0,194.0792999,886000.0,296.8813477,21610700.0,170.6970062,486900.0,142.5943298,941300.0,747.289978,583300.0,330.4427185,2981300.0,11790.0,1041551.0,4198.529785,89700.0,234.6799927,5008600.0,1757.373169,3743618.0,1016.0,2102587.0,50.45933533,32496500.0,681.9649048,210118.0,229.0,202198.0,52.43999863,1787800.0,360.3999939,43548289.0,45.36000061,2083578.0,4184.356445,2492699.0,24.69000053,4048500.0,28.05999947,2744824.0,117.0,1999640,138.7826843,2606818,15.20739937,5457865.0,72.70121765,4436300.0,593.4630737,1356886.0,329.9774475,345495.0,191.9368134,1329500.0,98.23999786,254680.0,25.30864334,4192100.0,783.5,2457112.0,29.70676804,5362700.0,83.60596466,1424800.0,7328.663574,53805.0,900.9042358,235124,389.0,593964,132.2200012,1083000.0,105.0817337,2933100.0,3600.0,306867.0,5589.427246,138900.0,45.18532181,4786700.0,138.6799927,1345900.0,1121.843628,356100.0,335.3999939,2031724.0,240.6492004,2762881.0,89.45999908,710510.0,46.54034042,10687000.0,488.9594727,152448.0,71.18000031,723735.0,123.1934967,1114086,74.29283905,2247764.0,53.68000031,0.0,2501.774414,1071041.0,252.5,363172.0,625.9332886,179198.0,432.0231628,25391010.0,336.7503967,313785.0,254.6235199,817500.0,1283.5,1333883.0,367.3514404,1208575.0,569.9456787,211359,502.980011,4663600.0,96.7474823,1755300.0,1303.842407,85572,562.9486694,267723,88.17504883,1138814,105.5,4066900.0,216.5,15109313.0,359.5882568,6650429.0,1433.93689,79676,25.76000023,623673.0,2330.0,515004.0,169.8921814,1943600.0,71.83656311,1088000.0,910.0,251301.0,403.5653076,807534.0,95.99761963,8362600.0,12.36499977,1416345.0,18.7447567,8268500.0,148.2956238,2723200.0,121.4499969,425603.0,64.95025635,6863600.0,417.8395386,3673800.0,275.0700073,1248400.0,459.6000061,863738.0,32.34999847,0.0,235.9499969,819300.0,162.1199951,1399000.0,2299.782959,289683.0,6588.844727,96396.0,3736.0,444878.0,98.03520966,3262900.0,2160.0,559141.0,171.3744202,317958.0,350.4299927,1304300.0,164.7599945,1109800.0,86.1163559,1380900.0,51.81148529,2617400.0,4840.0,26096,92.8364563,1364300.0,537.0,653357.0,128.0758362,2265000.0,116.4000015,1047676,265.5799866,1707600.0,299.3580322,1588800.0,152.7440033,375900.0,3495.0,114848.0,83.51010132,3934700.0,366.0,277262,116.9774704,1816300.0,33.61322021,16730000.0,219.5,720775.0,265.2413025,1562700.0,42.13999939,14796100.0,398.4400024,593500.0,71.03285217,1487200.0,160.9325867,10978042.0,29.04000092,8352500.0,37.50055313,4846900.0,76.6904068,6304476.0,226.3591156,2551600.0,75.0,274592.0,67.40000153,4073100.0,98.06013489,4594300.0,291.1312256,1123300.0,325.6700134,220600.0,31.54073143,5909600.0,2512.0,2684210.0,48.81000137,5332800.0,110.8764877,714400.0,2508.0,378189.0,112.9499969,3532100.0,163.3099976,860200.0,255.8045654,7363200.0,150.1875153,1196750.0,423.7000122,5485100.0,39.79000092,2839423.0,68.67531586,14953000.0,89.48999786,1974700.0,32.50999832,13465700.0,209.5270386,1768800.0,236.6000061,4312361.0,24.23422813,3605500.0,71.9352951,2592400.0,74.01000214,4035000.0,498.4477234,712832,112.3000031,1576964.0,72.55684662,6394400.0,158.8261566,6934800.0,5100.0,52892.0,26.77000046,5576200.0,59.21938705,4254000.0,61.59175491,4856300.0,245.25,1966600.0,69.76999664,1637500.0,253.6999969,0.0,30.03000069,5870800.0,4703.338379,288988.0,32.1841011,6396357.0,136.6799927,5105200.0,476.9742432,1535100.0,1204.0,159142.0,119.6299973,2665100.0,121.7163162,24363200.0,156.0,14192.0,108.1060867,4583400.0,114.8717422,1164839.0,2048.447021,3507223.0,180.8369904,731500.0,168.9577332,2338900.0,38.88000107,1225600,205.4570465,1979800.0,118.3799973,5212600.0,1699.741211,299636.0,166.4612122,1628400.0,109.1699982,3723200.0,1199.711792,695149.0,17.63947105,5435900.0,90.65000153,971212.0,195.3000031,1352688.0,178.8600006,497000.0,24.62999916,8791800.0,5400.0,217968.0,456.5359192,430500.0,205.277298,701700.0,649.8903809,1051076.0,606.0,186575.0,26.60000038,2418736.0,135.5615082,951600.0,31.37999916,0.0,40.16999817,893504.0,121.4344711,2151200.0,137.7599945,531300.0,35.85081863,6146300.0,75.33999634,2921900.0,171.9499969,2090000.0,90.61000061,7270400.0,276.3745422,925300.0,97.4186554,4220000.0,24.70000076,589829.0,802.927124,161961,2535.490967,1280625.0,245.8000031,694100.0,341.8800049,220900.0,55.28190613,3528000.0,91.38000488,2357900.0,260.2000122,468613.0,162.6000061,558009.0,316.9206848,3115300.0,163.5,1333908.0,69.4706955,1777500.0,131.4297028,2345700.0,36.63999939,400440.0,7.883999825,19588011.0,17.69000053,4567813.0,14.9739809,9651796.0,954.168396,140829.0,878.0,1232220.0,15.24499989,3960810.0,123.6328964,1738000.0,927.9803467,54203,176.3600006,492200.0,781.4577637,321900.0,65.41679382,1412900.0,51.68684769,6319100.0,64.81999969,231926.0,352.8643799,114600.0,63.34992981,1740700.0,213.9651794,149388,90.29071045,1116572.0,267.6014709,388700.0,349.1400146,2386100.0,87.50601959,1705100.0,71.26000214,1218400.0,81.33999634,2743800.0,191.8000031,718973,43.30189896,4003400.0,120.5400009,895900.0,214.4420013,1255300.0,3832.0,1005363.0,141.9993134,857300.0,489.6000061,2925182.0,11.6354351,44069700.0,631.9227905,234923.0,49.40317917,4613200.0,1162.963501,333833,306.0,1242661,44.24131775,7371000.0,373.3200073,334700.0,229.5986786,1485500.0,43.19682693,4028000.0,856.8257446,24549,403.9613342,481660,313.1400146,593500.0,78.88037872,1106828,221.6000061,850680.0,891.8822632,431339,138.1799927,3769837.0,1521.640015,650900.0,69.40318298,4449800.0,45.36674118,2851700.0,25.70000076,324100.0,3370.0,36090.0,59.42619324,2455300.0,676.0,101290.0,46.40999985,573296.0,1788.0,1294729.0,99.42848206,907900.0,81.67938995,445305,460.8343506,135809.0,195.1900024,1397700.0,380.0,595969,78.76999664,4458200.0,47.80207062,2948700.0,725.5,551942.0,55.20000076,1609757.0,15449.10254,34583.0,73.08257294,1227104,323.1496582,670200.0,148.3099976,1286400.0,9516.544922,1748.0,274.8641663,5037100.0,73.69660187,1983000.0,337.0,387245.0,612.7145386,2266400.0,33.38999939,2057600.0,873.9941406,427868.0,112.1908951,4630500.0,48.71851349,4881100.0,139.6790161,448700.0,52.12796783,2539233.0,292.2000122,20875837.0,66.80211639,6191100.0,58.43886566,4972500.0,249.5,442383.0,2604.77124,104807.0,213.3393097,24682200.0,212.7197418,39728400.0,138.3139954,675900.0,305.5,651850.0,88.56382751,1818300.0,1576.8125,696332.0,194.1999969,3128874.0,240.9176178,1246400.0,357.7999878,893592,745.25,1467000.0,168.8000031,299565,1452.372559,10636697.0,1011.101685,337900.0,22.55970001,8064700.0,80.42277527,991100.0,62.3968811,5574661.0,17.65162086,22951900.0,228.0,3502365.0,403.2385559,996400.0,404.4752808,2210300.0,202.5,0.0,72.22000122,0.0,203.965744,1086023.0,830.8726807,124682.0,501.9794617,398376,119.8000031,2536926,131.7899933,1142800.0,270.7900085,363900.0,1785.0,497921.0,2115.0,138869.0,3288.0,538151.0,362.8999939,15334729.0,276.0599976,1108700.0,286.9169006,916292.0,248.8000031,85429.0,225.1999969,196901.0,280.9936829,3281510.0,67.12000275,1080200.0,205.6485596,2112557.0,22.45135498,19962600.0,28.25597763,12745700.0,2355.0,55278,25.12672806,7784900.0,946.612854,21949401.0,69.58000183,1021800.0,856.0,191283,17.01252365,6765300.0,1305.0,976041.0,182.3452148,1108700.0,328.4562988,738303.0,131.1999969,1091591.0,430.9899902,579238.0,302.6037598,1100000.0,2755.0,71139,836.9489136,1609994.0,175.9944611,1040382.0,173.9984589,1665700.0,374.9637146,179996,382.1000061,8606642.0,16.07500076,5086025.0,242.1548615,2967600.0,138.1999969,1932712.0,176.1078186,1775500.0,2182.0,373614.0,1419.915283,33804,647.0900269,304900.0,397.0,578976,163.7957764,445700.0,67.06526947,1521800.0,34.95999908,2903660.0,1129.665405,1440943.0,8952.0,765273.0,349.0,735025.0,4019.0,1150748,3122.0,1590263.0,2274.0,384026.0,667.5,484348.0,84.61000061,1338300.0,870.4000244,1558398.0,20.36000061,6861205.0,120.1793594,6483254,24.35000038,63734400.0,665.7832031,1594100.0,30.97935104,3686700.0,541.0,828404.0,49.07292938,3450500.0,26.51000023,2410200.0,60.09999847,12325516.0,190.8099976,1089400.0,79.40955353,1923000.0,91.58039856,1108800.0,5.375,49958032.0,473.2999878,1654200.0,251.1900024,920100.0,231.9129181,1824792.0,4689.42334,195056.0,81.53186035,3758348.0,263.0198669,963400.0,41.47980499,1448486.0,21.69830132,4221800.0,202.3965607,2202348.0,146.2299957,481300.0,1072.0,182854,144.6125793,785400.0,204.7488251,1645200.0,106.8899994,4216500.0,96.01677704,13423994.0,694.9157104,134115.0,571.0,121732,126.4881363,705937,669.0,273974,563.942688,959555,1023.893555,33793.0,162.6750183,692800.0,1911.0,405271.0,119.5868149,1188320.0,177.1699982,6942300.0,299.9616699,6796400.0,1153.955322,4055468.0,125.1999969,417366.0,211.0,2478012.0,78.91999817,3564800.0,28.83016586,22203000.0,229.1499939,316665.0,19.15500069,21339900.0,163.4299927,703400.0,257.3670959,3869763.0,27.96999931,23601300.0,189.9564819,942959.0,22.24329185,3291400.0,139.2748108,2421700.0,870.5393677,954300.0,1334.0,159069.0,127.8802872,1785600.0,26.67816162,14034500.0,61.34999847,1865100.0,706.786377,762481.0,68.46492767,14601100.0,67.48007202,5422600.0,20.45236206,10307400.0,96.80000305,556200.0,554.0,2509228.0,180.5263977,671000.0,132.5754242,1847900.0,247.5,20258765.0,277.9899902,379900.0,275.2535095,1266200.0,556.467041,306400.0,32.28939056,3308000.0,79.51999664,237182612.0,731.5057373,2551200.0,184.1999969,13878923.0,452.3299866,1373200.0,64.58434296,1669600.0,256.7974243,2177600.0,130.1000061,361315.0,99.95262909,12178800.0,610.4674683,209744.0,9168.0,1265165.0,202.1999969,3169700.0,32.71637344,3666000.0,57.39660645,3245400.0,57.18772507,1115400.0,989.9225464,157139,56.34999847,3499700.0,166.4900055,1028100.0,594.505127,2111200.0,144.1684113,594400.0,257.5,1676686.0,267.2285156,858900.0,73.02364349,1098500.0,53.34999847,1340058.0,504.1000061,452290.0,311.7700195,2492500.0,32.81999969,2550712.0,65.0,9209700.0,685.8200073,880300.0,509.7600098,483600.0,315.6099854,5695500.0,60.94950104,5866800.0,92.11122131,5174500.0,199.9603882,1071811.0,2472.909912,292500.0,80.77658081,2759900.0,210.9449463,378911.0,39.68999863,2985900.0,4174.522949,107657.0,132.6900024,570700.0,69.88551331,2465900.0,345.3999939,3886818.0,183.0322418,592400.0,30.93000031,1413526.0,615.5700073,368600.0,204.8897858,2404900.0,154.864563,3279100.0,1041.5,1047031.0,265.0311279,5657106.0,1418.0,497716,62.40999985,4164500.0,66.14109802,5930600.0,180.8300018,1489500.0,199.8000031,778035.0,198.9820709,747421.0,33.1735611,2972200.0,178.8097076,1753800.0,834.2894897,568900.0,247.9845428,1544025,551.9285278,438591,83.29718781,10872900.0,24.09000015,8288600.0,588.0,3922391.0,62.82839966,96830800.0,149.5694275,3629400.0,565.9376221,499000.0,505.7434387,20961600.0,471.3909302,961000.0,178.5773773,1836889.0,334.4100037,10162300.0,33.36000061,892600.0,200.1600037,748500.0,37.13589859,4124800.0,1301.040039,100600.0,140.0,2441037.0,891.9093628,357099,544.5999756,184659.0,293.974884,882810,189.6999969,439027.0,374.0,211556,1400.0,44218,145.3999939,619443.0,24.84000015,11885200.0,13.03999996,4125651.0,94.47320557,1742300.0,224.2649841,282200.0,72.05000305,11280500.0,74.15338135,7946000.0,66.87561798,1944683,120.8249969,32098000.0,1040.852783,8628492.0,41.98907089,1756600.0,76.97000122,14208800.0,587.7299805,528600.0,3.658308029,15371587.0,917.460022,1881800.0,145.1873322,1560800.0,278.6401672,1543100.0,112.3015289,2552000.0,130.4689331,853000.0,148.1288757,911600.0,174.170166,243257900.0,8117.649902,13400.0,510.6000061,30172776.0,33.76562119,595800.0,29.3100338,2068700.0,233.7724152,2250700.0,11955.0,215894.0,57.95971298,4370700.0,336.6000061,1286383.0,1210.0,45826.0,150.6880035,1679400.0,75.20579529,2652600.0,77.63000488,1767200.0,49.59000015,7524200.0,180.8999939,717426.0,397.8999939,257044.0,13.89999962,6197679.0,225.738266,16618600.0,103.6800003,2952700.0,527.5,1807166.0,85.97951508,2154700.0,1842.0,168820.0,47.35686874,5796600.0,45.34999847,441874.0,869.0,1395872.0,236.6000061,473329.0,36.66999817,0.0,190.5200043,5195200.0,0.0,0.0,771.8890991,83253.0,227.1499939,341900.0,138.1249847,1715800.0,99.6434021,2225800.0,209.5,1029418,15.2546339,19336700.0,398.0,1706718,120.2200012,11937600.0,81.68318939,2254600.0,147.2099457,7760700.0,223.8000031,871784.0,188.6000061,1952619.0,24.33155823,37030000.0,79.72679138,974700.0,155.9494476,5318200.0,246.9597626,2408200.0,755.9152832,890900.0,674.9865723,105791,237.9596863,289391.0,131.8046112,1344300.0,681.21698,1400737.0,91.98181915,18989416.0,329.0,517609,216.6936798,938000.0,112.7743301,2827600.0,3032.0,176240.0,165.574173,5358000.0,205.5533752,2045600.0,514.0,523460,473.6000061,879828.0,107.2871552,1049000.0,88.44136047,784300.0,339.8800049,515200.0,309.1827698,441200.0,549.9567871,21776,110.4095001,906800.0,1285.832397,185223.0,36.19134521,6490500.0,100.5999985,856997,988.5415649,5336746.0,52.63814926,1977623.0,291.5667114,519300.0,4313.851563,156030,1062.820923,1452885.0,1077.0,1328013.0,132.4537048,1530700.0,213.5,1098700.0,409.5,921082.0,78.83999634,386280.0,377.8688049,774400.0,70.02811432,5636300.0,159.8204803,9949100.0,46.5,1965200.0,164.0,1319184.0,475.7999878,930116.0,1839.684937,78862.0,362.1093445,1962300.0,1959.792847,136854,71.79099274,1029800.0,579.9728394,574300.0,3446.0,4585072.0,27.12499809,15961100.0,2040.0,23248.0,97.19999695,736526.0,284.4676819,338679,4642.0,970493.0,168.9491577,843300.0,5530.0,1788166.0,296.0349731,578800.0,273.8586426,1325200.0,2091.0,40577.0,743.1578369,1216891.0,33.59999847,823666.0,342.1733093,697300.0,56.36346436,1881500.0,178.5,15372327.0,525.4373779,872100.0,344.2000122,1474161.0,146.7667847,2633600.0,1070.0,51650668.0,564.913208,404140.0,233.3266296,875300.0,3229.453857,361273.0,365.0,4772851.0,158.6000061,3774900.0,90.04289246,786200.0,34.24000168,1045770.0,284.8999939,508730.0,629.0,295658.0,507.9608154,370466,8.055500984,21419641.0,84.48999786,2194208.0,231.6999969,1280886.0,203.7222748,1350800.0,299.267334,4381511.0,87.55744934,6315200.0,95.56863403,8829400.0,1611.62793,406972.0,611.0,120928,380.0,2097333.0,56.68432236,1899338,78.68299866,2012653,1086.5,1866293.0,92.19999695,874427.0,627.0,2097227.0,146.0,1644881.0,1.547999978,0.0,2723.664795,5073789.0,47.36999893,0.0,364.9770508,1328500.0,236.6000061,1129542.0,109.4079056,2887800.0,36.54753876,11887800.0,2355.683594,523191.0,1097.983398,2564375,690.0,506639.0,1382.884155,3849188.0,325.2399902,172800.0,603.5200195,992800.0,200.4912567,677389.0,91.54686737,3227600.0,303.4432373,189687,73.08999634,821200.0,178.5322723,1716900.0,548.4400024,886900.0,217.0,866251.0,195.6000061,913779.0,7294.464355,315267.0,81.96818542,3485200.0,101.5999985,4341537.0,218.3999939,7359365.0,162.6000061,3464.0,1730.0,2132810.0,1500.0,530258,153.8000031,993700.0,1386.0,5311828.0,244.4232483,561700.0,1269.0,2083111.0,9.630000114,8431500.0,8.178999901,2045242.0,130.4486542,815100.0,23.1610527,1708884.0,114.1375275,995200.0,160.678894,1773600.0,210.0500031,903490.0,78.28520966,2176824.0,910.0,347754.0,2586.0,315802.0,47.36000061,4320700.0,73.45999908,2325500.0,74.09757996,2234400.0,4045.724365,471378.0,82.77999878,370013.0,76.02755737,2404300.0,390.5211182,672500.0,94.90000153,412335,79.94815826,2139600.0,28.97802353,26562400.0,50.01454163,1714600.0,531.4090576,785337.0,4374.506836,93419.0,277.4475403,1651727.0,1308.880005,311900.0,538.1699829,269900.0,177.7799988,2894600.0,54.5564003,1720800.0,206.5,1331400.0,199.6000061,1846081,1810.0,166664.0,65.91999817,431858.0,118.1211548,4107600.0,46.28290558,9363000.0,112.1804504,1143714,94.78523254,5370900.0,28.54000092,2294870.0,590.0,129738,95.58518219,962199,136.2167206,4118600.0,188.8483582,559100.0,492.2781067,1228200.0,340.9644165,864286,251.9900055,3204900.0,595.4576416,548077.0,931.8800049,106700.0,101.4351196,3047800.0,166.6528168,986200.0,77.18035889,2549299,80.81999969,1210100.0,268.6000061,1328324.0,106.3260803,1171800.0,206.0,518588.0,270.4182129,681000.0,321.0,495224,422.6546631,10804335.0,333.8699951,81145700.0,56.77999878,2591500.0,414.6544189,1278600.0,54.65999985,8738500.0,52.62091827,3263097.0,233.2700043,989000.0,95.69753265,26620045.0,200.6886902,5372700.0,80.14051056,1289700.0,562.8800049,278200.0,105.0,2868900.0,93.75,19310000.0,66.04000092,4450744.0,39.10062027,2551700.0,181.3800049,599500.0,109.0728302,3628357,492.730011,2941600.0,4651.606934,4124240.0,53.28157425,1141586.0,307.9273071,12065400.0,223.5700073,5012800.0,85.94593048,6838500.0,954.3378906,508100.0,88.80000305,201803.0,267.0,614688,48.31170273,12069900.0,697.8743286,1235567.0,1150.0,1029238.0,351.0845947,3671900.0,714.0,127927.0,743.0,214953,33.31370926,7845500.0,28.20999908,1658191.0,151.0574493,2242700.0,106.0788422,716500.0,290.6634216,609900.0,27.93000031,0.0,88.33834076,46898351.0,497.941925,105107,102.1999969,27689.0,100.25,0.0,267.6598206,652600.0,272.528656,826700.0,391.019989,1309900.0,188.9066315,3999300.0,373.7999878,264896.0,67.60777283,2121800.0,10.55000019,8618800.0,610.7999878,768662.0,43.48254013,14792700.0,193.2673645,877400.0,301.7999878,721700.0,0.0,0.0,11.64000034,60192600.0,230.8200073,3243500.0,80.24658203,5004400.0,105.6587982,1551800.0,2463.825928,401980.0,167.6254578,1689700.0,81.75019073,12041200.0,1358.0,321899.0,400.0,169189.0,225.5429535,1527600.0,57.39221954,4093400.0,96.98000336,15600300.0,326.6000061,1270999.0,390.8202515,4895705.0,0.0,0.0,71.60208893,1383900.0,187.5275726,1613100.0,246.7541504,463000.0,3144.624268,390642.0,325.911438,370900.0,331.5,2511179,25.87000084,3311900.0,126.4875336,2595600.0,71.82746124,3003400.0,113.2990189,14597900.0,348.0,267074.0,141.5599976,1114500.0,146.2600098,1473400.0,24.27000046,0.0,105.8409042,680100.0,317.0899963,440900.0,277.0499878,1494200.0,155.8573151,1534600.0
-2025-09-01,343.4353943,617552,125.4081802,1781200.0,222.9837189,1627639.0,2264.0,1202864.0,231.9151764,39418400.0,208.8940582,4264700.0,193.8000031,2192759.0,2190.0,1140919.0,53.25144577,468499.0,130.5299988,4159400.0,132.0727081,4430700.0,41.88999939,457382.0,15.61999989,3177388.0,91.52999878,1563000.0,259.9700012,2805800.0,33.99000168,1061014.0,356.7000122,2639300.0,250.3200073,3599000.0,62.11654282,2760600.0,3602.823975,456643.0,302.4788818,1106900.0,166.0,244425.0,314.7000122,4904200.0,1423.0,26940.0,99.07148743,985900.0,13.37002563,8383900.0,106.3054276,2399000.0,48.20000076,2864957.0,262.0,934654,5410.0,438295.0,176.3000031,239231.0,80.84494019,4039900.0,182.0,532866.0,214.8099976,625400.0,517.0,402996.0,302.0945129,1472400.0,79.12999725,1176500.0,84.46173096,1738900.0,227.4524078,351939.0,141.9600067,982400.0,203.4499969,993200.0,169.8000031,952300.0,4170.0,305745.0,359.8999939,268452.0,1252.0,627462,160.4454956,7202100.0,8.630000114,15938100.0,162.6300049,37516800.0,184.4983826,809700.0,287.7099915,1302700.0,513.0249023,418800.0,202.0687408,2618100.0,229.0,26199200.0,136.5500031,7959600.0,2145.880127,377204.0,86.0,49617.0,367.0,774600.0,70.90522766,886400.0,22.96291351,5662300.0,163.3999939,938358.0,292.1795959,510800.0,108.7093658,6200800.0,135.6980133,4975900.0,79.52999878,1834000.0,81.15096283,890800.0,138.3099976,3616000.0,279.5,177829.0,178.8844147,501590.0,1536.0,145650,741.3048096,1317800.0,335.5,135353.0,166.1300049,724200.0,457.0,485716,800.0,773911.0,647.2000122,6117643.0,194.0792999,886000.0,296.8813477,21610700.0,170.6970062,486900.0,142.5943298,941300.0,747.289978,583300.0,330.4427185,2981300.0,11850.0,808650.0,4198.529785,89700.0,234.6799927,5008600.0,1790.870728,2335839.0,1037.0,1609811.0,50.45933533,32496500.0,686.9646606,477555.0,233.5,526945.0,52.43999863,1787800.0,367.2999878,17417191.0,45.31999969,971948.0,4155.36084,1251628.0,24.69000053,4048500.0,27.86000061,1148791.0,118.0,1378561,138.9826508,1977732,15.31539345,2459135.0,72.70121765,4436300.0,595.9629517,699677.0,329.9774475,356362.0,191.9368134,1329500.0,97.73999786,120153.0,25.30864334,4192100.0,777.5,2055635.0,29.70676804,5362700.0,83.60596466,1424800.0,7288.670898,50941.0,896.9046631,63231,390.5,479822,132.2200012,1083000.0,105.0817337,2933100.0,3604.0,192628.0,5589.427246,138900.0,45.18532181,4786700.0,138.6799927,1345900.0,1121.843628,356100.0,333.7999878,863752.0,238.3496704,2039504.0,90.51999664,428005.0,46.54034042,10687000.0,502.958313,187853.0,71.5,387413.0,123.5934753,1714843,74.50557709,1059034.0,52.61999893,175223.0,2513.773438,827472.0,253.0,292671.0,633.9324341,171672.0,430.9733276,10711713.0,338.5501709,238134.0,254.6235199,817500.0,1248.0,1982591.0,368.5513,498997.0,567.9459229,131901,502.980011,4663600.0,96.7474823,1755300.0,1301.842651,93836,570.947937,335723,86.1756134,1949533,105.5,4066900.0,212.1999969,7405979.0,359.4882813,3573692.0,1433.93689,39498,25.68000031,475792.0,2342.0,165919.0,169.8921814,1943600.0,71.83656311,1088000.0,916.0,212969.0,411.7645569,769631.0,95.99761963,8362600.0,12.23499966,1727988.0,18.7447567,8268500.0,148.2956238,2723200.0,120.4000015,345859.0,64.95025635,6863600.0,417.8395386,3673800.0,275.0700073,1248400.0,463.7999878,779501.0,33.38000107,2240399.0,235.9499969,819300.0,162.1199951,1399000.0,2315.781494,88542.0,6538.853516,64131.0,3724.0,222927.0,98.03520966,3262900.0,2136.0,114314.0,171.5744019,350607.0,350.4299927,1304300.0,164.7599945,1109800.0,86.1163559,1380900.0,51.81148529,2617400.0,4835.0,33674,92.8364563,1364300.0,542.0,428092.0,128.0758362,2265000.0,118.0,873305,265.5799866,1707600.0,299.3580322,1588800.0,152.7440033,375900.0,3525.0,52109.0,83.51010132,3934700.0,364.0,408295,116.9774704,1816300.0,33.61322021,16730000.0,221.0,564852.0,265.2413025,1562700.0,42.13999939,14796100.0,398.4400024,593500.0,71.03285217,1487200.0,159.5827332,6719620.0,29.04000092,8352500.0,37.50055313,4846900.0,76.29046631,4634879.0,226.3591156,2551600.0,75.91999817,187792.0,67.40000153,4073100.0,98.06013489,4594300.0,291.1312256,1123300.0,325.6700134,220600.0,31.54073143,5909600.0,2517.0,1129545.0,48.81000137,5332800.0,110.8764877,714400.0,2495.0,332242.0,112.9499969,3532100.0,163.3099976,860200.0,255.8045654,7363200.0,148.3876648,1781090.0,423.7000122,5485100.0,39.77999878,2055391.0,68.67531586,14953000.0,89.48999786,1974700.0,32.50999832,13465700.0,209.5270386,1768800.0,238.6000061,3021428.0,24.23422813,3605500.0,71.9352951,2592400.0,74.01000214,4035000.0,497.9477844,803157,110.1999969,2053387.0,72.55684662,6394400.0,158.8261566,6934800.0,5120.0,28528.0,26.77000046,5576200.0,59.21938705,4254000.0,61.59175491,4856300.0,245.25,1966600.0,69.76999664,1637500.0,249.1000061,341959.0,30.20999908,2312202.0,4767.32959,336341.0,32.1841011,6396357.0,136.6799927,5105200.0,476.9742432,1535100.0,1211.0,69920.0,119.6299973,2665100.0,121.7163162,24363200.0,152.5,143939.0,108.1060867,4583400.0,114.4257278,622085.0,2039.449585,2485387.0,180.8369904,731500.0,168.9577332,2338900.0,39.27999878,867910,205.4570465,1979800.0,118.3799973,5212600.0,1701.740845,145537.0,166.4612122,1628400.0,109.1699982,3723200.0,1195.712769,146694.0,17.63947105,5435900.0,90.5,781130.0,212.3999939,2902071.0,178.8600006,497000.0,24.62999916,8791800.0,5470.0,174195.0,456.5359192,430500.0,205.277298,701700.0,644.8912354,594730.0,620.0,361548.0,26.62000084,1039338.0,135.5615082,951600.0,31.48999977,2540985.0,39.83000183,689739.0,121.4344711,2151200.0,137.7599945,531300.0,35.85081863,6146300.0,75.33999634,2921900.0,171.9499969,2090000.0,90.61000061,7270400.0,276.3745422,925300.0,97.4186554,4220000.0,24.5,430181.0,801.9271851,221795,2623.473145,253575.0,245.8000031,694100.0,341.8800049,220900.0,55.28190613,3528000.0,91.38000488,2357900.0,258.7000122,346465.0,163.0,389331.0,316.9206848,3115300.0,164.1999969,1274325.0,69.4706955,1777500.0,131.4297028,2345700.0,36.13999939,452218.0,7.866000175,11774959.0,17.61499977,2695605.0,15.04864502,8588317.0,945.6713257,206829.0,871.5999756,430570.0,15.06000042,2296697.0,123.6328964,1738000.0,924.9804077,25647,176.3600006,492200.0,781.4577637,321900.0,65.41679382,1412900.0,51.68684769,6319100.0,64.98000336,82551.0,352.8643799,114600.0,63.34992981,1740700.0,213.9651794,187901,90.39070129,1977053.0,267.6014709,388700.0,349.1400146,2386100.0,87.50601959,1705100.0,71.26000214,1218400.0,81.33999634,2743800.0,192.0,741051,43.30189896,4003400.0,120.5400009,895900.0,214.4420013,1255300.0,3822.0,521871.0,141.9993134,857300.0,489.2000122,1545263.0,11.6354351,44069700.0,639.921814,327100.0,49.40317917,4613200.0,1158.963623,371248,308.5,1048010,44.24131775,7371000.0,373.3200073,334700.0,229.5986786,1485500.0,43.19682693,4028000.0,854.8261719,24981,403.9613342,768958,313.1400146,593500.0,78.68041992,1055304,222.0,1031410.0,885.8830566,446366,138.1799927,3769837.0,1521.640015,650900.0,69.40318298,4449800.0,45.36674118,2851700.0,25.70000076,324100.0,3425.0,89841.0,59.42619324,2455300.0,669.5,75184.0,46.70999908,277755.0,1825.0,4793846.0,99.42848206,907900.0,81.07954407,476038,459.3348694,170526.0,195.1900024,1397700.0,380.0,429693,78.76999664,4458200.0,47.80207062,2948700.0,744.0,594652.0,53.59999847,1523139.0,15359.10742,20989.0,72.68266296,1107956,323.1496582,670200.0,148.3099976,1286400.0,9716.472656,4011.0,274.8641663,5037100.0,73.69660187,1983000.0,348.5,479632.0,612.7145386,2266400.0,33.38999939,2057600.0,874.894104,390524.0,112.1908951,4630500.0,48.71851349,4881100.0,139.6790161,448700.0,52.60257721,2177200.0,289.0,51546247.0,66.80211639,6191100.0,58.43886566,4972500.0,247.5,518877.0,2594.771973,44549.0,213.3393097,24682200.0,212.7197418,39728400.0,138.3139954,675900.0,304.5,345876.0,88.56382751,1818300.0,1594.810303,317428.0,195.1999969,986252.0,240.9176178,1246400.0,370.7999878,1199653,745.25,1467000.0,169.0,509005,1447.373047,2801867.0,1011.101685,337900.0,22.55970001,8064700.0,80.42277527,991100.0,62.69686508,1960079.0,17.65162086,22951900.0,226.3999939,2170076.0,403.2385559,996400.0,404.4752808,2210300.0,202.5,156563.0,72.23999786,225456.0,203.965744,238964.0,831.8724976,71693.0,502.9794312,310721,120.4000015,2240610,131.7899933,1142800.0,270.7900085,363900.0,1777.0,1111140.0,2130.0,119168.0,3270.0,185756.0,360.7000122,10326516.0,276.0599976,1108700.0,285.5173035,293858.0,247.3999939,45345.0,224.1999969,179756.0,299.9932556,5251149.0,67.12000275,1080200.0,205.6485596,2112557.0,22.45135498,19962600.0,28.25597763,12745700.0,2340.0,37971,25.12672806,7784900.0,953.512146,8507247.0,69.58000183,1021800.0,854.0,173460,17.01252365,6765300.0,1298.0,669012.0,182.3452148,1108700.0,333.9555664,414744.0,131.0,2605769.0,430.9899902,579238.0,302.6037598,1100000.0,2760.0,41076,840.4487305,698051.0,174.9944916,74486.0,173.9984589,1665700.0,374.9637146,156020,393.6000061,9660638.0,15.92000008,3672088.0,242.1548615,2967600.0,138.0,491147.0,176.1078186,1775500.0,2182.0,207998.0,1405.916138,165276,647.0900269,304900.0,394.0,292593,163.7957764,445700.0,67.06526947,1521800.0,34.66500092,1811964.0,1118.668701,1411613.0,8898.0,576100.0,350.0,205354.0,3962.0,612813,3097.0,795889.0,2262.0,284357.0,664.5,756442.0,84.61000061,1338300.0,877.0,1038259.0,20.51499939,3393707.0,120.3793259,2719428,24.35000038,63734400.0,665.7832031,1594100.0,30.97935104,3686700.0,547.5,894005.0,49.07292938,3450500.0,26.51000023,2410200.0,61.09999847,3896603.0,190.8099976,1089400.0,79.40955353,1923000.0,91.58039856,1108800.0,5.400000095,24151065.0,473.2999878,1654200.0,251.1900024,920100.0,237.4108582,1768481.0,4663.42627,412869.0,81.48186493,1893556.0,263.0198669,963400.0,41.45031357,1053765.0,21.69830132,4221800.0,203.7965393,1666572.0,146.2299957,481300.0,1064.0,162824,144.6125793,785400.0,204.7488251,1645200.0,106.8899994,4216500.0,96.69675446,14659214.0,699.4151611,116541.0,568.0,42875,126.9880905,784243,672.0,221834,557.9432983,1175108,1035.892334,94305.0,162.6750183,692800.0,1922.0,450277.0,119.3868408,1448503.0,177.1699982,6942300.0,299.9616699,6796400.0,1173.954468,1267926.0,124.1999969,1417364.0,211.5,6113921.0,78.91999817,3564800.0,28.83016586,22203000.0,229.8000031,112598.0,19.15500069,21339900.0,163.4299927,703400.0,256.7671814,1882699.0,27.96999931,23601300.0,190.3563843,613372.0,22.24329185,3291400.0,139.2748108,2421700.0,870.5393677,954300.0,1326.0,96946.0,127.8802872,1785600.0,26.67816162,14034500.0,61.34999847,1865100.0,865.7383423,1323371.0,68.46492767,14601100.0,67.48007202,5422600.0,20.45236206,10307400.0,96.80000305,556200.0,552.0,921508.0,180.5263977,671000.0,132.5754242,1847900.0,245.5,12422614.0,277.9899902,379900.0,275.2535095,1266200.0,556.467041,306400.0,32.28939056,3308000.0,80.05999756,83956870.0,731.5057373,2551200.0,183.6000061,11539472.0,452.3299866,1373200.0,64.58434296,1669600.0,256.7974243,2177600.0,130.1999969,314618.0,99.95262909,12178800.0,600.4761963,132805.0,9218.0,643006.0,202.1999969,3169700.0,32.71637344,3666000.0,57.39660645,3245400.0,57.18772507,1115400.0,996.9219971,178794,56.34999847,3499700.0,166.4900055,1028100.0,594.505127,2111200.0,144.1684113,594400.0,260.0,294067.0,267.2285156,858900.0,73.02364349,1098500.0,53.74000168,725791.0,503.7000122,206296.0,311.7700195,2492500.0,32.79999924,1074326.0,65.0,9209700.0,685.8200073,880300.0,509.7600098,483600.0,315.6099854,5695500.0,60.94950104,5866800.0,92.11122131,5174500.0,200.4602814,343544.0,2472.909912,292500.0,80.77658081,2759900.0,206.9459991,438747.0,39.68999863,2985900.0,4174.522949,32475.0,132.6900024,570700.0,69.88551331,2465900.0,344.2999878,2803029.0,183.0322418,592400.0,30.79000092,1047025.0,615.5700073,368600.0,204.8897858,2404900.0,154.864563,3279100.0,1032.5,842434.0,264.7312012,2698578.0,1410.0,224262,62.40999985,4164500.0,66.14109802,5930600.0,180.8300018,1489500.0,198.6999969,521221.0,197.1822357,801305.0,33.1735611,2972200.0,178.8097076,1753800.0,834.2894897,568900.0,248.4845123,1379221,551.9285278,252671,83.29718781,10872900.0,24.09000015,8288600.0,590.7999878,2058330.0,62.82839966,96830800.0,149.5694275,3629400.0,565.9376221,499000.0,505.7434387,20961600.0,471.3909302,961000.0,177.7774658,597891.0,334.4100037,10162300.0,33.36000061,892600.0,200.1600037,748500.0,37.13589859,4124800.0,1301.040039,100600.0,139.8000031,1065372.0,888.909668,248546,542.2000122,100906.0,294.9747925,1073893,191.8999939,482398.0,374.0,106555,1402.0,148389,147.6000061,349408.0,24.84000015,11885200.0,13.35999966,3123951.0,94.47320557,1742300.0,224.2649841,282200.0,72.05000305,11280500.0,74.15338135,7946000.0,66.57572937,1331066,120.8249969,32098000.0,1019.355774,3702827.0,41.98907089,1756600.0,76.97000122,14208800.0,587.7299805,528600.0,3.681178808,3908167.0,917.460022,1881800.0,145.1873322,1560800.0,278.6401672,1543100.0,112.3015289,2552000.0,130.4689331,853000.0,148.1288757,911600.0,174.170166,243257900.0,8117.649902,13400.0,517.0,14476808.0,33.76562119,595800.0,29.3100338,2068700.0,233.7724152,2250700.0,11880.0,78715.0,57.95971298,4370700.0,328.7000122,1178891.0,1220.0,51106.0,150.6880035,1679400.0,75.20579529,2652600.0,77.63000488,1767200.0,49.59000015,7524200.0,185.3000031,1230955.0,396.9500122,119470.0,13.89000034,2458937.0,225.738266,16618600.0,103.6800003,2952700.0,543.0,868540.0,85.97951508,2154700.0,1812.0,72217.0,47.35686874,5796600.0,45.52000046,266609.0,886.5,525932.0,236.6000061,300701.0,36.40999985,208378.0,190.5200043,5195200.0,0.0,0.0,766.4760742,98972.0,227.1499939,341900.0,138.1249847,1715800.0,99.6434021,2225800.0,209.5,251100,15.2546339,19336700.0,393.5,1916411,120.2200012,11937600.0,81.68318939,2254600.0,147.2099457,7760700.0,225.6000061,507611.0,187.1999969,599546.0,24.33155823,37030000.0,79.72679138,974700.0,155.9494476,5318200.0,246.9597626,2408200.0,755.9152832,890900.0,672.9866333,89989,237.9596863,82565.0,131.8046112,1344300.0,681.21698,1250049.0,92.48171997,8544501.0,331.5,735867,216.6936798,938000.0,112.7743301,2827600.0,2982.0,71026.0,165.574173,5358000.0,205.5533752,2045600.0,517.0,381386,466.0,696305.0,107.2871552,1049000.0,88.44136047,784300.0,339.8800049,515200.0,309.1827698,441200.0,547.9569702,35212,110.4095001,906800.0,1305.829712,82271.0,36.19134521,6490500.0,101.1999969,585696,991.741394,2801787.0,52.42882919,1312892.0,291.5667114,519300.0,4367.849609,68362,1073.319214,1096125.0,1089.5,1012789.0,132.4537048,1530700.0,213.5,1098700.0,408.5,3254764.0,78.98000336,345913.0,377.8688049,774400.0,70.02811432,5636300.0,159.8204803,9949100.0,46.5,1965200.0,164.3999939,612919.0,481.6000061,1095511.0,1843.684204,89826.0,362.1093445,1962300.0,1967.791992,114761,71.79099274,1029800.0,579.9728394,574300.0,3427.0,2004563.0,27.12499809,15961100.0,2035.0,14789.0,98.18000031,355688.0,284.9676514,353328,4602.5,1094689.0,168.9491577,843300.0,5520.0,430491.0,296.0349731,578800.0,273.8586426,1325200.0,2063.0,41466.0,737.3581543,810378.0,34.04000092,1207040.0,342.1733093,697300.0,56.36346436,1881500.0,178.6999969,8749632.0,525.4373779,872100.0,343.2000122,787460.0,146.7667847,2633600.0,1100.0,15566490.0,568.9125977,180894.0,233.3266296,875300.0,3234.452881,257963.0,360.7999878,2484361.0,158.6000061,3774900.0,90.04289246,786200.0,34.34000015,930980.0,285.6000061,280333.0,628.5,345871.0,508.9607544,143870,8.09400177,10909249.0,84.69000244,928152.0,233.8999939,603099.0,203.7222748,1350800.0,301.0665588,2361383.0,87.55744934,6315200.0,95.56863403,8829400.0,1632.623047,209586.0,609.0,64462,374.7999878,1309960.0,56.98423767,3028308,78.88296509,1357573,1086.0,1716578.0,92.94000244,553544.0,629.2000122,1183988.0,144.6000061,4211991.0,1.547999978,0.0,2716.665527,3248001.0,47.70000076,336933.0,364.9770508,1328500.0,239.1999969,553437.0,109.4079056,2887800.0,36.54753876,11887800.0,2355.683594,269868.0,1089.483521,1506822,686.0,500765.0,1386.883789,1683885.0,325.2399902,172800.0,603.5200195,992800.0,197.5914001,542606.0,91.54686737,3227600.0,303.4432373,168229,73.08999634,821200.0,178.5322723,1716900.0,548.4400024,886900.0,217.0,307226.0,195.3999939,742408.0,7219.469727,178699.0,81.96818542,3485200.0,101.5,802709.0,221.1999969,2096136.0,167.3999939,7946.0,1676.5,4275327.0,1496.0,436171,152.8000031,998913.0,1377.0,3160936.0,244.4232483,561700.0,1266.0,776541.0,9.630000114,8431500.0,8.234000206,1958315.0,130.4486542,815100.0,22.97177887,1213184.0,114.1375275,995200.0,160.678894,1773600.0,210.25,356860.0,79.28502655,1566607.0,909.0,102096.0,2538.0,255936.0,47.36000061,4320700.0,73.45999908,2325500.0,74.09757996,2234400.0,4045.724365,269423.0,82.87999725,227201.0,76.02755737,2404300.0,390.5211182,672500.0,94.80000305,221191,79.94815826,2139600.0,28.97802353,26562400.0,50.01454163,1714600.0,531.4090576,562913.0,4364.507813,59483.0,280.4469604,1002174.0,1308.880005,311900.0,538.1699829,269900.0,177.7799988,2894600.0,54.5564003,1720800.0,206.5,1331400.0,199.8000031,1567090,1800.0,86933.0,67.18000031,199020.0,118.1211548,4107600.0,46.28290558,9363000.0,112.7803497,3314324,94.78523254,5370900.0,28.07999992,1772356.0,589.0,101252,95.98512268,734408,136.2167206,4118600.0,188.8483582,559100.0,492.2781067,1228200.0,340.9644165,400420,251.9900055,3204900.0,591.4578857,260052.0,931.8800049,106700.0,101.4351196,3047800.0,166.6528168,986200.0,76.48053741,2223504,80.81999969,1210100.0,268.0,791279.0,106.3260803,1171800.0,202.6000061,2094285.0,270.4182129,681000.0,320.0,412771,430.9537659,8043861.0,333.8699951,81145700.0,56.77999878,2591500.0,414.6544189,1278600.0,54.65999985,8738500.0,52.5717392,1618937.0,233.2700043,989000.0,95.97740936,13362944.0,200.6886902,5372700.0,80.14051056,1289700.0,562.8800049,278200.0,105.0,2868900.0,93.75,19310000.0,66.69999695,2756903.0,39.10062027,2551700.0,181.3800049,599500.0,109.1728058,2977315,492.730011,2941600.0,4663.605957,2085656.0,53.49969482,944105.0,307.9273071,12065400.0,223.5700073,5012800.0,85.94593048,6838500.0,954.3378906,508100.0,88.87999725,89423.0,266.0,190425,48.31170273,12069900.0,704.8731079,1012464.0,1121.5,865485.0,351.0845947,3671900.0,725.0,94488.0,750.0,158356,33.31370926,7845500.0,27.88999939,940019.0,151.0574493,2242700.0,106.0788422,716500.0,290.6634216,609900.0,27.57999992,1363153.0,87.85845184,27518219.0,498.941803,109755,102.0999985,25033.0,99.98000336,403235.0,267.6598206,652600.0,272.528656,826700.0,391.019989,1309900.0,188.9066315,3999300.0,372.3999939,144267.0,67.60777283,2121800.0,10.55000019,8618800.0,618.4000244,386247.0,43.48254013,14792700.0,193.2673645,877400.0,301.7999878,721700.0,0.0,0.0,11.64000034,60192600.0,230.8200073,3243500.0,80.24658203,5004400.0,105.6587982,1551800.0,2465.825684,292758.0,167.6254578,1689700.0,81.75019073,12041200.0,1350.0,197834.0,401.5,982927.0,225.5429535,1527600.0,57.39221954,4093400.0,96.98000336,15600300.0,320.7999878,554162.0,393.3197327,1970748.0,0.0,0.0,71.60208893,1383900.0,187.5275726,1613100.0,246.7541504,463000.0,3124.626465,230795.0,325.911438,370900.0,332.5,2007724,25.87000084,3311900.0,126.4875336,2595600.0,71.82746124,3003400.0,113.2990189,14597900.0,347.0,425587.0,141.5599976,1114500.0,146.2600098,1473400.0,23.82999992,665292.0,105.8409042,680100.0,317.0899963,440900.0,277.0499878,1494200.0,155.8573151,1534600.0
-2025-09-02,339.4361267,593879,124.9590759,2412700.0,218.5840454,1701413.0,2236.0,1423039.0,229.4975281,44075600.0,210.403183,4335500.0,183.6000061,6296298.0,2185.0,664462.0,52.39383698,1420880.0,127.5899963,4195500.0,130.8780212,5779200.0,41.00999832,962683.0,15.40499973,5273009.0,91.31999969,2121600.0,256.1700134,3537800.0,33.90999985,1727076.0,345.6300049,4229400.0,248.3200073,3115700.0,61.53147507,3837800.0,3564.836182,935256.0,298.2210083,1648300.0,164.1000061,555810.0,319.1600037,2665000.0,1376.199951,49958.0,99.01191711,1639800.0,13.24165726,7490700.0,105.0718613,2980000.0,47.24000168,4753138.0,260.5,771301,5376.0,996555.0,174.8999939,585155.0,80.57652283,6011600.0,179.1600037,837110.0,214.5700073,508700.0,495.6000061,619621.0,301.914917,1673400.0,76.98000336,1712800.0,79.11077118,4041600.0,222.9533386,913013.0,137.1600037,1168300.0,203.3399963,1100100.0,167.9900055,810000.0,4170.0,511362.0,354.2000122,585922.0,1252.0,1006667,157.2617493,7683400.0,8.420000076,23718000.0,162.3200073,38656100.0,184.5083618,948100.0,286.9200134,1948200.0,511.0418091,384700.0,198.7380981,2601200.0,225.3399963,38843900.0,135.8699951,7415200.0,2130.881104,501591.0,84.5,211281.0,371.9599915,1285600.0,70.00013733,1311500.0,23.5760498,6787400.0,164.8000031,12875225.0,290.2722168,868500.0,109.0988235,6986600.0,135.3095398,3697100.0,78.38999939,3164300.0,79.64488983,1226400.0,132.3399963,5833700.0,269.5,271797.0,173.7877045,1836340.0,1480.0,220272,724.5644531,1867400.0,319.5,1099333.0,165.4600067,964000.0,449.0,3491903,770.7999878,1612942.0,630.2000122,6844964.0,187.3110504,877400.0,297.7298889,19693000.0,168.3699951,478500.0,140.5077362,1018800.0,743.5900269,494300.0,330.3429565,3225100.0,11904.0,1047973.0,4179.839844,96700.0,237.3800049,6339100.0,1767.372437,2730454.0,1032.0,1326303.0,50.14110184,52719800.0,676.9651489,560289.0,228.0,512644.0,51.06000137,2450300.0,359.7000122,28693331.0,44.90999985,1805657.0,4089.371094,3525741.0,24.17000008,14049000.0,27.43499947,1849640.0,119.1999969,1722744,133.1833649,6825897,15.15831184,5342711.0,73.51076508,4839000.0,588.9633789,1262429.0,323.9778748,1110344.0,187.1329193,1630500.0,97.58000183,346890.0,25.07192993,3499200.0,772.0,1939985.0,28.91300011,3448600.0,80.82637024,3710000.0,7018.720215,67445.0,893.9049683,111054,390.5,727327,139.6300049,2466900.0,104.186142,3308400.0,3524.0,353180.0,5496.087891,244600.0,45.14551163,8580200.0,137.3600006,1581800.0,1109.531738,391300.0,321.2000122,3585685.0,227.352005,6620628.0,88.59999847,747200.0,46.76722336,9510300.0,484.9598083,306707.0,73.31999969,1793797.0,122.1935501,2094909,73.43222809,2582440.0,51.41999817,168254.0,2511.773682,2206764.0,244.0,470331.0,612.9346924,193214.0,434.1227722,25817829.0,323.5523682,389878.0,250.9777985,706300.0,1257.0,2088673.0,362.5520935,1075088.0,558.9467773,177422,501.1400146,4977800.0,95.23065948,2455900.0,1273.846069,152818,566.9483032,288665,85.57578278,3198578,106.6600037,7768100.0,209.6999969,19054900.0,349.8912354,6322172.0,1411.937744,25151,25.57999992,1150111.0,2222.0,1004634.0,168.0584564,3512300.0,71.72758484,1486000.0,882.0,404849.0,407.3649597,1272349.0,94.2182312,15128800.0,12.18000031,2271887.0,18.39200783,10793000.0,149.0631256,1767300.0,118.0999985,450635.0,63.25676727,6414700.0,414.8580627,2329500.0,276.8099976,1700800.0,457.3999939,726001.0,32.45999908,3509690.0,231.8800049,1139200.0,159.5599976,1926100.0,2277.785156,113784.0,6518.856934,139610.0,3726.0,515584.0,97.00679779,4349900.0,2093.0,626532.0,169.574707,719251.0,342.8099976,1202500.0,162.2700043,849300.0,86.91162109,3436300.0,51.13758087,5375500.0,4825.0,25122,92.92613983,1971400.0,535.0,854645.0,128.2649078,1366700.0,113.5999985,1157026,264.4200134,1723100.0,299.2088013,1431100.0,152.0976105,399600.0,3395.0,38464.0,83.82797241,5288500.0,366.0,732836,118.7390671,2006700.0,33.77153778,20302100.0,218.0,1247185.0,264.1365662,2847300.0,41.75,20801600.0,395.230011,636100.0,70.62593842,1886500.0,155.3332062,15692007.0,29.62000084,10033700.0,37.72927475,4304900.0,74.99062347,5652706.0,222.4240875,3470900.0,75.09999847,308427.0,65.33000183,3775600.0,98.07994843,5192300.0,294.3659058,1452100.0,317.7900085,288700.0,31.07646179,9540500.0,2532.0,1584751.0,48.47999954,8264900.0,107.5099945,890500.0,2485.0,370110.0,111.2799988,4067100.0,161.25,529000.0,252.4204559,9312500.0,145.8878784,5115136.0,413.5,3762800.0,39.20000076,5236746.0,67.39306641,18928800.0,88.12000275,2081200.0,32.18999863,10978700.0,205.0178528,2451300.0,235.6000061,4035472.0,24.53170204,5561800.0,71.46733856,3268400.0,73.91999817,3261700.0,487.948822,1272696,106.9000015,1461386.0,73.48921204,8987900.0,160.042572,8947300.0,5060.0,68410.0,25.88999939,7453800.0,58.46802139,3838300.0,60.94373703,6925300.0,244.1000061,2683900.0,69.5,1927500.0,244.1999969,301755.0,29.69499969,4574317.0,4677.342285,491564.0,31.71129608,6194641.0,134.6900024,4848400.0,475.120697,1600700.0,1196.0,143116.0,122.8799973,3265300.0,120.5305405,8969900.0,150.0,109369.0,109.7958679,2637900.0,112.0470276,1264896.0,2040.449219,8165337.0,177.9099884,1109200.0,169.735321,3265600.0,38.29999924,1628021,203.4306183,2389000.0,118.2699966,6015900.0,1652.748413,306684.0,161.804184,1404700.0,111.3499985,5514900.0,1149.723877,390056.0,17.64930153,5553900.0,90.0,1222692.0,205.3999939,3294667.0,175.7700043,955400.0,24.40999985,12152500.0,5385.0,283814.0,465.5012817,597200.0,206.3882904,783300.0,626.3943481,1301113.0,600.0,144345.0,26.32999992,2085316.0,134.5694733,900300.0,31.39999962,3164795.0,38.33000183,1414948.0,120.8396454,2449100.0,136.9499969,1039400.0,36.16860962,6044800.0,74.30000305,4469400.0,171.4499969,2359200.0,89.88999939,7019500.0,274.1299744,988800.0,96.39715576,3019300.0,23.80999947,736563.0,789.9282837,298976,2663.465088,406498.0,234.0299988,1558100.0,345.3500061,445400.0,54.94704437,2950800.0,90.79000092,2808000.0,257.1000061,426128.0,160.8000031,825806.0,320.5806885,1950100.0,157.6999969,5650789.0,68.56206512,1358800.0,130.8123932,2771700.0,35.63000107,785095.0,7.776000023,20250390.0,17.35499954,5640815.0,14.89538765,12515711.0,923.1791382,129888.0,849.4000244,1371097.0,14.71500015,4780237.0,124.9007187,2224900.0,914.9806519,134819,174.6999969,544600.0,766.9157715,457900.0,63.32923126,1802000.0,52.22525024,8339400.0,61.40000153,243258.0,336.6141663,165800.0,62.9840889,1780300.0,209.4659119,284977,88.99084473,3764291.0,258.084259,384000.0,343.75,2464100.0,86.83053589,1727800.0,71.26999664,1504700.0,81.76999664,3488000.0,189.3999939,775151,42.99458313,5047800.0,120.8499985,1342500.0,211.7664642,1120700.0,3744.0,1047784.0,139.3092499,1185700.0,477.7999878,4175614.0,11.58600616,57704200.0,612.9251099,227126.0,48.93560791,4782800.0,1155.963745,506238,306.5,1979632,44.77938461,12166300.0,368.8800049,499000.0,222.752533,2077300.0,43.04828644,3152900.0,858.8253784,45828,398.461853,664999,306.730011,598900.0,78.88037872,2436313,215.3999939,1336181.0,877.8841553,734766,136.7799988,4914037.0,1504.880005,334500.0,67.91191864,3556800.0,45.16850281,4966200.0,24.36000061,376600.0,3365.0,218228.0,60.77000046,3470700.0,648.5,155808.0,46.5,602021.0,1919.0,1784340.0,98.03420258,897400.0,78.58017731,1118014,453.836853,353944.0,195.7799988,1935200.0,372.0,590852,76.93000031,7353500.0,47.30267715,4128200.0,721.0,691653.0,53.70000076,1627420.0,15089.12305,46598.0,72.38273621,4414987,322.970459,874200.0,144.3899994,1803400.0,9436.574219,5892.0,275.0539246,4081200.0,71.56756592,4045600.0,343.0,395621.0,579.4384155,5267300.0,33.15999985,2169000.0,853.0967407,1684639.0,111.9326859,4409700.0,48.70863724,6253500.0,139.6790161,511700.0,51.91043854,2923685.0,284.2999878,22827677.0,68.23722076,9109100.0,58.37902069,5675900.0,241.0,885310.0,2504.780029,155674.0,211.800705,28900100.0,211.1611481,47523000.0,135.0380707,1022300.0,291.0,1481328.0,86.73910522,2477900.0,1581.81189,452029.0,187.0,1941961.0,233.4156952,1259200.0,353.2000122,798233,730.8499756,2296400.0,167.1999969,572100,1442.373413,6177183.0,1014.453735,376400.0,22.52000046,11560000.0,79.01584625,1598000.0,59.89700699,8123028.0,17.52277756,30110100.0,226.6000061,5043993.0,405.4147034,955600.0,404.0178833,3328600.0,196.5,315729.0,71.87999725,256289.0,201.9660797,508112.0,821.8740234,314081.0,495.9797058,604708,117.1999969,3191371,131.9100037,1278200.0,269.7099915,453600.0,1738.0,809246.0,2070.0,150344.0,3218.0,417586.0,363.2000122,30480163.0,276.0100098,1856000.0,270.9215393,931955.0,244.6000061,121900.0,220.1999969,329330.0,307.1931152,2863195.0,66.61000061,916700.0,203.8684692,3450372.0,22.56077766,27797200.0,28.65199661,13261900.0,2305.0,379183,24.72177696,6862900.0,946.4128418,16297718.0,68.38999939,1046200.0,832.0,194505,16.87413025,6153800.0,1283.0,649780.0,184.3596954,1209900.0,323.4569702,531204.0,127.8000031,2177107.0,430.1499939,422755.0,308.9815063,1966100.0,2760.0,413657,817.9500732,2378463.0,173.4945374,229204.0,173.1189575,1995200.0,376.963501,372133,380.7999878,15666661.0,15.81000042,4150915.0,240.175766,3469500.0,133.0,2057156.0,174.6020203,3226400.0,2134.0,360739.0,1379.917603,53382,639.4500122,440500.0,387.0,469502,161.4558258,839200.0,66.11159515,2267200.0,33.11500168,4590785.0,1103.673096,3352617.0,8830.0,344520.0,333.5,317308.0,3887.0,1181269,3080.0,1523560.0,2226.0,325492.0,654.0,712869.0,85.98000336,2208500.0,864.4000244,1564532.0,20.43000031,6610933.0,118.1797028,5483333,24.20999908,57661800.0,660.7823486,1679900.0,30.02888107,3425800.0,536.5,1131408.0,48.56916046,3543600.0,26.29999924,6438500.0,57.29999924,2891038.0,183.7400055,1258900.0,77.91994476,2228700.0,88.73369598,1768600.0,5.313000202,53962867.0,469.0700073,2230400.0,250.9100037,1057600.0,205.9226837,33015458.0,4597.43457,457195.0,79.0324173,5033565.0,260.6445923,898300.0,40.53619003,1897937.0,21.46040344,4734000.0,193.3967133,2749264.0,145.2299957,490900.0,1060.0,270153,143.8744965,864000.0,201.9999084,2109300.0,105.9599991,4591000.0,95.1368103,9031688.0,661.4197388,318913.0,559.0,143742,124.9882813,837407,667.0,307944,552.9438477,1370659,1027.893188,61481.0,160.1939392,869600.0,1904.0,268221.0,119.3868408,2719234.0,178.0599976,9049000.0,298.25,7221900.0,1151.955322,888281.0,119.5999985,1216979.0,211.0,38981386.0,78.94000244,2300700.0,28.65177345,29183800.0,238.6000061,470651.0,18.95999908,22708900.0,163.7899933,1298500.0,248.5682373,2587462.0,26.02000046,43401000.0,181.7583618,1655120.0,22.00592422,4390700.0,138.5259705,2418600.0,844.932312,1241600.0,1282.0,85078.0,127.5832138,2027300.0,26.44084549,10941300.0,59.68999863,2719800.0,853.7419434,1557445.0,68.53439331,24770100.0,68.27583313,6333700.0,20.52149391,11719600.0,96.22000122,724200.0,529.0,2766858.0,180.49646,596100.0,132.1173553,2400400.0,234.5,42393640.0,273.7799988,653700.0,272.7748108,1529600.0,542.2127686,281700.0,31.6360817,4898600.0,78.5,140465038.0,734.1118774,3222500.0,177.5,9948790.0,452.5,1645600.0,64.17740631,1701400.0,257.4740906,1783700.0,127.4000015,614025.0,96.83877563,14695200.0,588.4866333,182645.0,9094.0,1139997.0,200.2100067,4433500.0,32.06999969,7200600.0,56.77911377,5159500.0,56.21355438,1345900.0,981.9231567,207751,55.84000015,4808000.0,165.4700012,1461300.0,591.0896606,2284500.0,140.6882782,665000.0,250.0,216923.0,263.8565063,1423000.0,72.01867676,2277400.0,53.02000046,1429724.0,513.0,566516.0,315.7600098,3228700.0,31.28000069,2955196.0,63.59999847,6638800.0,691.6199951,756000.0,498.5,721800.0,318.2900085,4189200.0,61.29670715,7815300.0,92.62730408,7150300.0,194.1615295,725267.0,2379.76001,359800.0,79.98231506,3836400.0,197.948349,500396.0,38.90999985,4262800.0,4049.537354,72095.0,130.5200043,511700.0,68.32631683,2469600.0,330.7000122,9534628.0,179.4082336,611300.0,30.89999962,1555793.0,616.3800049,551200.0,204.5214386,2892600.0,153.6099548,2745100.0,1019.5,1000923.0,256.7332764,7479012.0,1404.0,465021,62.66999817,3846300.0,66.06236267,6919700.0,183.25,1513400.0,197.8000031,870074.0,192.5826569,828051.0,33.02457428,3177500.0,179.2474823,2245600.0,822.2008057,517400.0,240.4850006,7490859,536.930481,423258,84.64389038,11642700.0,24.19000053,14228500.0,583.5999756,4368574.0,64.55725098,36275600.0,147.9493103,5330200.0,552.1709595,845300.0,504.1763611,18128000.0,477.9161377,1615000.0,171.7782288,1320499.0,341.6199951,11123000.0,32.43999863,1188900.0,198.9799957,1044100.0,36.77786636,3120000.0,1276.0,174100.0,136.3999939,3555464.0,879.9105835,339045,532.7999878,186177.0,292.9749756,748347,185.5,721760.0,371.0,58374,1390.0,56162,144.3999939,1162171.0,24.71999931,12961300.0,13.27000046,3241689.0,93.32644653,3109100.0,221.8837433,261200.0,72.65000153,8661500.0,75.6085434,15187800.0,65.27620697,2122052,121.4110031,23033000.0,1010.357056,8891292.0,41.83013535,2361900.0,74.29000092,15078700.0,589.3200073,635600.0,3.625493765,9385704.0,911.4199829,1247800.0,144.7384949,2499300.0,276.9184265,1718700.0,114.8703537,2709900.0,128.968277,918900.0,145.8082886,1202300.0,170.7703705,231164900.0,8169.850098,18500.0,506.7999878,24155769.0,33.10765839,508100.0,28.75193787,4671100.0,231.5924683,2211600.0,11650.0,290989.0,57.21553802,5442000.0,311.3999939,1886412.0,1210.0,146391.0,149.6199951,1794000.0,73.47286224,4885000.0,76.93000031,4341800.0,48.93999863,6097600.0,161.6000061,3482726.0,396.7999878,278637.0,13.78499985,4307360.0,224.9096985,10461900.0,103.1900024,3698000.0,526.0,806951.0,85.37234497,2126100.0,1766.0,81583.0,47.79452896,7540100.0,44.52000046,480864.0,861.0,345475.0,225.0,2727584.0,35.86000061,481314.0,190.5200043,7066900.0,0.0,0.0,744.8242798,178352.0,220.0,928000.0,134.658493,2059200.0,98.5271759,2691700.0,207.5,290713,15.29456806,15222900.0,390.0,2953212,121.6900024,8217300.0,81.16726685,2395300.0,148.8241577,17348600.0,220.1999969,1231624.0,185.0,1155906.0,24.54775047,44725000.0,79.16233826,1670500.0,156.892868,6432800.0,245.7602539,2353100.0,748.3117676,525100.0,673.9866333,154655,234.9601898,2726491.0,131.8744812,1443200.0,652.7288208,3406195.0,89.63228607,49056192.0,329.0,363298,215.1924438,687300.0,110.3162537,3396000.0,2942.0,133994.0,165.8416443,6013500.0,203.5517426,1647400.0,517.0,903793,446.0,1207669.0,106.0499573,1111100.0,87.88712311,871500.0,344.9200134,788600.0,303.5705261,321000.0,549.9567871,66237,108.7815933,1788100.0,1299.830566,92869.0,36.14172363,4768700.0,98.80000305,1858798,975.142395,7595292.0,51.02341843,1738345.0,285.2224731,934600.0,4329.851074,128837,1037.325195,1432492.0,1085.5,1411290.0,132.7115021,2114000.0,212.6399994,809600.0,398.0,466241.0,79.05999756,572700.0,374.5895996,686000.0,69.09027863,12882500.0,157.8815155,7520300.0,46.91999817,2411100.0,158.3999939,3691532.0,471.2000122,864884.0,1811.689697,159938.0,352.9972534,1712600.0,1941.7948,982369,71.62265015,1744500.0,577.1763306,1020200.0,3394.0,4264941.0,26.88999939,19564500.0,2010.0,75904.0,98.69999695,348087.0,284.4676819,608462,4581.5,1560470.0,167.8324127,996100.0,5494.0,783596.0,310.082489,827800.0,270.3469543,1034000.0,2040.0,65657.0,713.1595459,1688708.0,33.24000168,1929002.0,336.6037903,1076700.0,56.49305725,1453100.0,178.6000061,5128610.0,518.1295166,681100.0,337.6000061,1562151.0,150.8458557,3132600.0,1069.0,15091640.0,555.4146729,1284915.0,232.4789581,988900.0,3119.472412,191035.0,361.5,2926636.0,158.0099945,3260100.0,87.80456543,1302600.0,33.93000031,1280308.0,279.5,388152.0,612.5,454360.0,503.9611206,198214,7.946909904,18274257.0,84.51000214,2494924.0,227.25,1290152.0,200.8879547,1276500.0,294.8692932,5029084.0,89.13604736,10466200.0,95.84784698,7741300.0,1567.638062,489689.0,610.0,184561,361.2000122,2178603.0,55.58462524,2694225,76.88339233,4234131,1068.0,3071734.0,90.5,1072954.0,604.4000244,3705633.0,136.8999939,8857616.0,1.547999978,0.0,2730.163818,4889674.0,46.25999832,709354.0,360.0785217,1472500.0,228.6999969,1037622.0,108.2594681,1967200.0,35.61500168,20356300.0,2305.69043,664024.0,1076.983643,2577629,666.5,2093069.0,1376.884644,3718203.0,323.4500122,232600.0,592.0100098,1399600.0,190.3916931,478744.0,91.33857727,3467500.0,303.9431458,330121,71.81999969,1020800.0,176.7633362,2825700.0,539.6400146,1069700.0,209.0,852658.0,195.6000061,4079599.0,7004.48584,220301.0,82.29582214,4127400.0,98.69999695,2195437.0,216.3999939,2747416.0,160.0,2650.0,1614.5,3698638.0,1478.0,1196090,148.6999969,2146207.0,1369.5,2364049.0,241.3911591,406800.0,1220.5,1372720.0,9.409999847,11864200.0,8.017000198,2450368.0,128.5554962,1302200.0,22.10012627,2373387.0,112.4399109,1800400.0,150.0820618,6085100.0,211.1000061,905380.0,77.38538361,5702633.0,887.0,532306.0,2486.0,630797.0,47.11000061,3312300.0,71.72000122,1738500.0,72.24859619,2210300.0,4049.724121,381221.0,82.91999817,758776.0,75.31050873,3264900.0,389.0544434,1141000.0,94.30000305,441752,80.0276413,1917900.0,28.77025795,31571100.0,49.77679825,2358200.0,514.4119873,710814.0,4259.519531,84985.0,277.4475403,2027932.0,1304.880005,434600.0,537.9099731,246800.0,172.6799927,2078600.0,53.34803009,1738900.0,204.5599976,1946900.0,200.0,2321975,1790.0,142139.0,64.80000305,281227.0,120.4887772,3626800.0,45.88749313,6963800.0,112.3804169,1248547,91.28929901,12987200.0,26.97999954,4636567.0,573.0,347262,93.88545227,1136432,138.1710815,5282500.0,184.6541595,681700.0,487.0927429,1303800.0,334.9650574,637774,255.8899994,4055600.0,554.9605103,1114753.0,942.3200073,170500.0,102.4014511,3423500.0,165.6196899,1221800.0,74.68099213,4010154,78.56999969,1938100.0,258.0,882844.0,104.3303604,1348700.0,195.5,1825637.0,272.2507935,1408900.0,311.0,767307,424.8544006,8720294.0,329.3599854,58392000.0,56.54000092,2675000.0,409.9950256,1300300.0,54.18000031,7788300.0,52.65042496,3551326.0,240.9499969,1860300.0,92.91876984,42832517.0,198.0423126,6238400.0,79.51065826,1906700.0,552.4899902,280300.0,104.6800003,7055000.0,92.80999756,12883300.0,65.16000366,4982078.0,37.9642601,2315500.0,181.5099945,533800.0,106.4734802,5685303,532.5200195,2201000.0,4727.600586,3211948.0,53.83679199,873884.0,306.8640137,10957100.0,221.9900055,3955400.0,83.77368927,10058800.0,956.7627563,468600.0,86.45999908,532987.0,262.0,522559,48.00498962,7053600.0,674.3786011,1437830.0,1091.5,1750034.0,349.3779602,4940300.0,692.0,203283.0,745.0,97074,32.87978745,6309000.0,27.56999969,2004470.0,153.3132324,3217100.0,105.1697845,887700.0,291.9911499,1143700.0,25.90999985,5749489.0,87.45855713,52126520.0,491.9425964,102259,100.5,39434.0,98.5,893646.0,264.5451965,1116300.0,272.3591919,606400.0,401.0,1859400.0,185.6101837,4234700.0,365.3999939,577561.0,67.44887543,2650300.0,10.56000042,7091200.0,590.0,1146951.0,43.05980682,21123700.0,192.3884125,812900.0,296.480011,541500.0,0.0,0.0,11.61999989,51592000.0,228.8899994,3936900.0,81.8147583,5777800.0,105.1727066,1835400.0,2463.825928,608980.0,167.0875549,2666600.0,81.35227966,13326000.0,1326.0,677002.0,389.5,1864763.0,224.8854218,2548900.0,56.89643478,7833700.0,97.84999847,15351300.0,318.7999878,2420626.0,388.3207397,2920645.0,0.0,0.0,71.89173126,1521700.0,191.2843018,1288600.0,243.5467072,405600.0,2982.643555,684119.0,324.5849915,537300.0,334.5,1889324,24.88999939,6035100.0,125.2101898,1528500.0,71.57939911,3101400.0,113.6955566,15206700.0,338.5,798307.0,140.3500061,1328600.0,145.4400024,1619000.0,22.97999954,1223081.0,104.7535706,1023700.0,307.0700073,732000.0,274.5700073,5561400.0,152.3495331,2228300.0
-2025-09-03,341.9356689,915035,124.9690552,2497300.0,215.1842804,2244464.0,2288.0,3532894.0,238.2390594,66427800.0,210.3436127,3973500.0,185.6000061,3774979.0,2205.0,573098.0,51.23706436,1504877.0,124.9000015,6267200.0,131.5948181,4806500.0,40.84999847,773939.0,15.51500034,3860215.0,92.90000153,2234900.0,254.1499939,2934800.0,34.20999908,1597171.0,348.5,3035300.0,244.5500031,3024500.0,61.20423508,3028500.0,3522.850098,771421.0,297.3157043,1447900.0,172.0,911893.0,317.5100098,1943100.0,1394.400024,37095.0,99.210495,979100.0,13.06391621,6474600.0,106.1860504,2169100.0,47.02000046,3645018.0,260.0,568484,5420.0,1345899.0,175.7400055,447242.0,80.86482239,3612200.0,184.6999969,998568.0,214.8899994,358400.0,501.0,804978.0,303.0424805,1842600.0,77.55999756,1494500.0,79.67769623,1926000.0,217.4544983,936760.0,132.3500061,1753100.0,204.5700073,1057800.0,167.6900024,635900.0,4175.0,1931936.0,353.0,495000.0,1250.0,734776,155.9443207,7335000.0,8.350000381,20588300.0,162.1300049,30752800.0,184.049118,892000.0,283.8500061,2604100.0,505.4412842,418100.0,194.5450592,3630500.0,225.9900055,29223100.0,137.3800049,6840100.0,2196.877197,797970.0,84.5,216671.0,374.0,1219900.0,70.40792084,1337100.0,22.42889404,8313500.0,164.1999969,1377353.0,289.3681946,606700.0,110.5368347,6826300.0,132.1120758,4596800.0,79.62999725,3122300.0,80.28472137,1026700.0,131.4199982,3202100.0,267.5,198834.0,173.1881104,679801.0,1484.0,103651,735.5150757,1330300.0,332.5,226766.0,165.2200012,655300.0,455.5,2917484,776.0,2125843.0,630.0,11456869.0,189.342514,699500.0,301.8728027,18529400.0,166.8000031,526800.0,139.8022614,1054800.0,725.289978,635200.0,322.8918457,3439000.0,12210.0,2746169.0,4189.47998,92200.0,232.3800049,5999000.0,1777.371704,2833781.0,1066.0,2139879.0,49.78309631,38344200.0,687.9645996,179432.0,224.5,1047290.0,50.15000153,3467200.0,362.25,24744128.0,44.63000107,1540369.0,4090.37085,3768384.0,23.54000092,7474600.0,28.03499985,2834700.0,119.0,2064381,134.9831543,5904435,15.14849472,4518077.0,73.93527985,3391100.0,593.4630737,1078813.0,320.4781189,687524.0,188.5850372,3623500.0,98.0,176464.0,25.18042374,2685200.0,770.0,5255763.0,28.20000076,3453800.0,80.63776398,1945500.0,7033.717285,56887.0,890.9053345,156090,390.5,612214,141.6199951,2279400.0,104.1662445,2258200.0,3542.0,669548.0,5573.35498,189800.0,44.78721237,6486600.0,136.3300018,1385800.0,1094.323608,412900.0,326.0,4704451.0,230.6513062,3020184.0,88.27999878,528716.0,46.85600281,8379900.0,491.9592285,386124.0,74.31999969,1442670.0,122.993515,1710347,73.67397308,2341664.0,51.70000076,183624.0,2543.770752,896303.0,246.0,804717.0,628.4330444,231564.0,427.2739868,28435122.0,327.7517395,511543.0,248.8461456,523900.0,1274.5,2749716.0,363.3519592,997299.0,561.9464722,90821,501.4899902,3206200.0,95.09095764,1768500.0,1273.846069,126932,575.9474487,464897,86.07564545,1628671,107.5299988,7518700.0,206.1000061,18968259.0,355.0896301,3681617.0,1419.9375,30640,25.78000069,660882.0,2266.0,528097.0,165.8679047,2450700.0,73.09476471,1364000.0,905.0,307371.0,408.3648682,881907.0,94.4667511,14158800.0,12.22000027,2029777.0,18.81334877,9418000.0,150.0698395,1652600.0,121.6999969,556652.0,62.23071289,6925600.0,413.9307556,1496700.0,278.2200012,1117000.0,469.7999878,785080.0,31.95000076,3118006.0,235.4100037,979700.0,159.1300049,2054400.0,2285.784424,109595.0,6468.865723,159398.0,3744.0,332054.0,95.98827362,3401800.0,2131.0,470158.0,169.7746735,425826.0,347.3200073,1141100.0,163.3699951,844300.0,84.26738739,2138300.0,51.20695114,3084100.0,4835.0,23175,92.9560318,1603400.0,543.0,415058.0,128.16539,1001500.0,116.4000015,1279422,261.2200012,2130700.0,298.9700317,1514100.0,152.6743774,280200.0,3420.0,63036.0,83.25183105,5048000.0,379.0,417912,121.6387634,2859100.0,33.53405762,17908700.0,218.5,2219436.0,268.0677795,2386500.0,41.79000092,11987800.0,392.1300049,680500.0,70.98322296,1936800.0,154.8832397,12852994.0,30.05999947,11693700.0,37.4110527,4851900.0,75.49056244,3901022.0,220.4914398,3019000.0,73.19999695,348284.0,67.13999939,3829400.0,93.77984619,9793500.0,294.6554565,1225300.0,319.3699951,419400.0,33.31878662,15284100.0,2525.0,1766731.0,48.11999893,6428300.0,108.3318176,774700.0,2465.0,406808.0,111.9100037,2375800.0,162.3300018,713700.0,256.0042114,17417900.0,146.6878052,6705973.0,413.2000122,3036500.0,39.33000183,3243297.0,67.26383972,14320100.0,87.86000061,2066200.0,32.27999878,18564700.0,205.1176147,2298700.0,236.0,4271737.0,23.8673439,4635600.0,71.507164,3186600.0,72.38999939,3244900.0,490.9485168,1308464,109.0,1978071.0,72.72546387,6700600.0,156.314209,9556100.0,5050.0,131968.0,24.88999939,5792200.0,58.2505188,4454500.0,61.08331299,7237400.0,248.8300018,3541400.0,69.54000092,1344000.0,247.0,252492.0,29.79999924,4545671.0,4747.33252,293069.0,31.61924744,4954709.0,132.6000061,3718600.0,467.8859558,1515400.0,1179.0,104696.0,123.6699982,3034600.0,123.5796738,5966800.0,149.0,30526.0,109.0304947,2686900.0,113.2859344,1014598.0,2037.450073,3863802.0,178.7164001,689500.0,171.6394501,3183000.0,38.45999908,1093040,199.0883026,3468200.0,117.3799973,6288700.0,1674.744995,206564.0,160.3643799,1669600.0,102.0299988,15866100.0,1171.718506,333576.0,17.43298531,5895100.0,91.0,1110537.0,207.1999969,2793328.0,174.7299957,724100.0,23.93000031,11528200.0,5340.0,423145.0,464.8039856,386700.0,206.5966187,791500.0,634.3930054,1687201.0,598.0,208814.0,26.56999969,1304610.0,134.4107666,868900.0,31.11000061,3889574.0,37.59000015,1302639.0,120.4530106,2152100.0,135.9700012,583900.0,34.83786011,6913500.0,78.91999817,6702600.0,167.8600006,2753100.0,90.16000366,4889700.0,272.5737,1428900.0,97.04179382,4306700.0,23.77000046,649237.0,794.9278564,287139,2759.446045,788015.0,237.4900055,745600.0,348.5299988,507900.0,54.51368713,3353400.0,91.93000031,3137300.0,258.0,335009.0,162.0,792884.0,319.8447266,1645600.0,157.8000031,2389989.0,66.73493195,1205800.0,128.940506,2060000.0,35.63999939,705795.0,7.815000057,15266354.0,17.56999969,4764988.0,14.62620544,14848732.0,926.1781006,170675.0,852.4000244,909969.0,14.84000015,4546468.0,119.4332199,2658300.0,914.9806519,29866,174.0500031,586900.0,757.632019,573000.0,63.98220825,1370000.0,51.39770126,5245700.0,62.86000061,256022.0,326.7664795,202700.0,62.58858109,1944700.0,209.4659119,412798,89.8907547,4057932.0,258.9854736,385500.0,342.9899902,1521200.0,86.62191772,1626600.0,71.38999939,3180000.0,81.22000122,3396300.0,191.1999969,999939,43.00449753,7992600.0,120.4000015,1161300.0,212.1857605,1191300.0,3805.0,1297448.0,141.6234894,925800.0,486.7999878,2635459.0,11.48714924,47728700.0,615.9247437,267190.0,49.26390457,3729600.0,1151.963867,618695,303.5,1008201,46.04484558,12237800.0,370.7999878,297600.0,223.9051514,1723900.0,42.97896576,2305100.0,865.8239136,32706,401.4615784,801910,309.0299988,450600.0,79.98010254,2897396,215.6000061,876197.0,883.8833618,581148,136.7700043,3329432.0,1520.75,334700.0,67.79262543,2737800.0,45.17841721,3663800.0,24.36000061,229900.0,3365.0,56620.0,60.08000183,2506900.0,669.5,191667.0,46.52000046,858653.0,2074.0,10849320.0,98.95383453,547300.0,80.17977142,1340950,456.8357849,272870.0,201.4900055,2546800.0,372.5,1102539,76.58000183,4857800.0,46.97307587,2848600.0,728.0,460279.0,55.09999847,2102657.0,15069.12402,38794.0,72.78264618,3213419,321.3973389,658000.0,143.4900055,2053800.0,9676.487305,4424.0,275.5932312,4120400.0,72.34720612,3882900.0,343.0,410616.0,576.7994995,3657500.0,33.22000122,2605000.0,862.0956421,613713.0,112.2107544,4546500.0,49.1333046,5293700.0,140.297821,423400.0,52.22684479,2648836.0,286.9500122,26076803.0,69.10425568,13308900.0,57.60103226,6762600.0,241.0,1404771.0,2499.780273,248382.0,230.893631,72250300.0,230.4538879,103336100.0,135.2763214,711200.0,295.0,1419452.0,86.50977325,2404100.0,1598.809814,469161.0,188.0,1364267.0,236.0259399,907200.0,362.0,1119965,730.5599976,1485600.0,167.1999969,435598,1467.371216,6540257.0,1016.329285,250300.0,21.59000015,12590100.0,78.30247498,1606400.0,60.8969574,2296261.0,17.45339966,24904500.0,228.1999969,3330860.0,406.8820496,651700.0,405.4099731,3025100.0,191.8999939,333943.0,72.48000336,332627.0,202.4660034,1284803.0,678.8959351,3562122.0,496.9796753,663697,119.1999969,3819754,133.1499939,1224500.0,269.3299866,456400.0,1741.0,530488.0,2080.0,170876.0,3228.0,411023.0,370.7000122,16072287.0,275.0,1244700.0,274.1206055,1140776.0,244.3999939,82201.0,223.8000031,214604.0,330.5925903,6833594.0,66.23999786,1411600.0,200.4956512,3736418.0,22.70004082,34179900.0,28.41438484,8245400.0,2325.0,1095977,25.03783607,5709200.0,954.7120361,19749274.0,67.12999725,1482000.0,836.0,117650,16.99275398,5925300.0,1273.0,1004338.0,183.2780304,1112100.0,328.9562378,723399.0,130.6000061,1072984.0,428.7999878,351022.0,310.8948364,1739400.0,2785.0,118007,818.9500122,1417294.0,174.9944916,130853.0,174.3882294,1678700.0,374.9637146,242409,391.0,17670556.0,15.80000019,6814858.0,242.7615051,3163200.0,134.1999969,1284144.0,174.641922,1903000.0,2162.0,1301351.0,1383.91748,110322,633.9500122,373500.0,389.5,3802787,160.6293945,960100.0,65.2771225,1815200.0,31.51499939,8264314.0,1110.671021,546076.0,8956.0,752070.0,334.0,291774.0,3905.0,2395500,3084.0,1827319.0,2234.0,546109.0,664.0,658737.0,86.95999908,1986900.0,865.0,1776211.0,20.61000061,7322638.0,119.1795273,5093646,24.0,47822900.0,667.460144,1986900.0,29.92987251,3467000.0,536.5,1168831.0,47.58137894,3312200.0,26.45999908,4529500.0,57.79999924,1907427.0,184.6199951,1194100.0,77.36008453,1567300.0,89.08085632,2038800.0,5.31799984,41420866.0,441.1799927,5051700.0,247.5800018,986100.0,198.7253876,2025321.0,4627.431152,617213.0,80.3821106,3899386.0,259.6408081,719100.0,41.49946594,1394567.0,21.5099678,2928900.0,192.0967407,2447649.0,143.3699951,517500.0,1064.0,266178,145.0015717,770900.0,203.1194611,1117600.0,105.3399963,3934900.0,94.37683105,8110177.0,670.9186401,125028.0,560.0,156531,126.4881363,1682349,661.0,273116,556.9434204,1566753,1039.891846,52300.0,161.0110016,652900.0,1923.0,206355.0,119.7867966,1429676.0,178.0,7111700.0,298.0609131,6316900.0,1163.954956,1632665.0,118.4000015,1901829.0,211.0,11329697.0,79.04000092,2986000.0,28.83016586,37011400.0,236.4499969,297910.0,18.95000076,27617100.0,165.3200073,976100.0,248.2682648,5531241.0,26.93000031,19076300.0,180.7585907,1917080.0,22.23340034,3267300.0,134.621994,3821600.0,842.4865112,933600.0,1286.0,93522.0,126.7514114,2562900.0,26.43095779,10270700.0,60.20999908,5112800.0,860.7398071,302630.0,68.46492767,33581500.0,67.83816528,7197300.0,20.1955986,19118200.0,96.87999725,700300.0,534.0,2681283.0,177.3233795,615500.0,133.5114288,2574000.0,234.6000061,21223373.0,273.8399963,383600.0,270.7819519,1119700.0,543.6790771,332800.0,31.65587807,3473300.0,78.80000305,171791383.0,736.7480469,2222500.0,177.5,7263990.0,449.0599976,1541800.0,64.03844452,1600800.0,259.4046021,2002400.0,128.3500061,643752.0,97.54737854,11023300.0,588.4866333,1393804.0,9282.0,1684823.0,198.5299988,4083900.0,32.33000183,4369700.0,55.14575577,5905800.0,56.21355438,1302600.0,982.9230957,194325,54.18999863,4359000.0,161.9700012,2671500.0,592.4978027,1959400.0,141.7857056,769700.0,248.0,301872.0,264.4450989,1046300.0,71.96893311,1149100.0,53.15000153,1398248.0,520.7999878,594776.0,316.3900146,3219500.0,31.57999992,2644621.0,63.27999878,6963600.0,690.8400269,420200.0,496.4400024,556100.0,312.8800049,2978200.0,60.81061935,10566600.0,91.55543518,5365400.0,191.9619751,284079.0,2373.120117,302300.0,79.99224854,2364000.0,206.9459991,699170.0,38.11000061,3656200.0,4069.534912,71421.0,130.5800018,489800.0,69.35915375,1825900.0,335.7999878,9968546.0,180.7921295,1103300.0,30.64999962,1046551.0,611.2000122,415500.0,204.3522034,1244000.0,151.3496552,3964400.0,1024.5,1523718.0,255.6335602,13310914.0,1404.0,927543,63.50999832,4682300.0,65.57032013,6722300.0,177.0399933,1405000.0,197.8000031,1277411.0,192.7826385,2167557.0,32.46837234,3390600.0,178.1032562,1751400.0,826.1038818,432600.0,242.984848,6493247,538.9302368,265593,83.3565979,12714400.0,24.04999924,9306500.0,593.7999878,3332076.0,62.26877213,34297300.0,147.6312408,4338900.0,549.8782349,898700.0,504.4059448,16345100.0,473.0870972,796300.0,174.977829,558134.0,330.2600098,9180200.0,32.70999908,1422800.0,198.5700073,954200.0,37.38453293,3369800.0,1268.599976,112900.0,137.8000031,5838196.0,884.9100342,114589,529.0,247272.0,294.9747925,668599,186.6999969,740596.0,371.0,43441,1392.0,33943,144.0,722143.0,25.34000015,16679500.0,13.20499992,2911023.0,93.50593567,1831700.0,221.1564178,258000.0,71.62999725,7722300.0,75.16999817,8905900.0,66.37580109,1685283,122.6179962,24715000.0,1017.856018,11267131.0,41.52219391,2807700.0,74.73999786,8300100.0,581.0100098,463200.0,3.730897665,10833038.0,919.3800049,1338100.0,146.5338898,1457700.0,276.8587036,2085400.0,115.9655914,1982300.0,128.8986969,832400.0,144.6231079,1125000.0,170.6103821,164424900.0,8190.22998,15700.0,510.3999939,26776211.0,32.78864288,1494100.0,28.84163094,4479800.0,227.1529236,2826000.0,11830.0,228332.0,57.42362976,4102200.0,307.2999878,2652786.0,1220.0,46759.0,148.1100006,1485900.0,72.73439026,3394600.0,77.52999878,2740400.0,47.79000092,9988900.0,163.5,1830410.0,399.6000061,249748.0,13.52499962,6987502.0,223.0628967,8900800.0,103.8399963,3123100.0,531.0,898256.0,85.27280426,2058300.0,1792.0,72086.0,46.05383301,9513100.0,44.52999878,391833.0,861.0,502309.0,227.0,487416.0,36.11999893,305171.0,191.5299988,5482600.0,0.0,0.0,746.9893799,167039.0,221.3500061,830500.0,134.3316498,1549200.0,95.89606476,2131400.0,208.5,481008,15.3245182,11555200.0,391.0,5490142,124.3899994,7760700.0,80.71088409,1589100.0,147.2000427,11259200.0,224.0,895540.0,185.0,1569569.0,24.36103821,30957600.0,79.40000153,1431200.0,157.0716095,6592500.0,246.6199036,2581900.0,746.9147949,389000.0,676.9865723,142908,236.9598541,243694.0,133.0825195,2042300.0,654.2281494,3784458.0,89.78225708,13112132.0,331.0,1437690,211.6928864,623000.0,109.9693451,3333700.0,2946.0,99597.0,161.7005615,7329600.0,203.1355743,1827800.0,520.0,837886,446.7999878,1293486.0,106.5987167,934800.0,87.81784058,720900.0,343.5299988,595500.0,303.2421265,449700.0,551.956665,45730,108.384552,1161000.0,1311.828979,36465.0,35.94325638,5387900.0,99.09999847,2619827,972.1425781,4874613.0,51.83078384,1771482.0,288.7657471,569100.0,4341.850586,264080,1061.321167,1012471.0,1047.0,3047473.0,129.4294128,2290900.0,212.2400055,506900.0,395.5,1292036.0,81.19999695,577093.0,374.3196716,761100.0,69.47938538,11808200.0,156.3899994,6336400.0,46.70000076,1945200.0,157.6000061,2244495.0,476.0,683587.0,1809.690063,111603.0,353.9144592,1174900.0,1949.793945,977799,71.52363586,771200.0,563.0939941,1118500.0,3412.0,3781945.0,26.94000053,18485900.0,1992.0,24444.0,99.26000214,393187.0,283.467804,437065,4613.5,2810717.0,166.0774994,702200.0,5606.0,907584.0,312.4154358,514800.0,268.5711975,1804400.0,2047.0,50988.0,716.359375,2292578.0,32.56000137,1338891.0,337.4207764,514100.0,56.12421036,1396800.0,178.8999939,1300207.0,523.2609863,713000.0,341.6000061,1658390.0,150.32724,2701300.0,1082.0,9038193.0,562.9135132,552210.0,231.850708,797700.0,3174.463135,40884.0,364.6000061,2663117.0,158.1100006,2738900.0,83.29792023,2475000.0,33.97999954,1261738.0,281.6000061,355429.0,623.5,1474452.0,503.9611206,407530,7.980473995,14317072.0,86.12000275,2202444.0,231.3500061,1031836.0,198.2127686,1438300.0,298.2677612,4732737.0,86.62419128,10201000.0,95.94756317,7261500.0,1557.640381,232046.0,608.0,90614,365.0,1889722.0,56.68432236,2160518,78.28309631,2231929,1082.5,1539432.0,90.36000061,973331.0,614.7999878,2475547.0,138.3000031,6694801.0,1.547999978,0.0,2693.668457,7444586.0,46.65999985,681769.0,362.1835938,2528600.0,229.4499969,1024237.0,110.9325485,2230900.0,35.0,16567600.0,2331.686768,609467.0,1084.983521,4055449,654.0,939205.0,1388.883667,3121691.0,321.8500061,234200.0,592.1199951,973700.0,194.3915253,476116.0,90.91209412,3481000.0,303.9431458,283760,71.40000153,804300.0,177.741684,1590500.0,539.2399902,863800.0,211.5,1752153.0,195.6000061,705966.0,7129.476563,155151.0,81.64055634,3238900.0,96.65000153,5365748.0,220.0,2700593.0,161.8000031,1651.0,1612.0,3626249.0,1482.0,1201903,152.3999939,2665597.0,1360.0,3197638.0,241.8300171,534100.0,1230.5,1683948.0,9.140000343,12135900.0,7.796999931,2906636.0,129.1234436,1149100.0,21.71161842,3131160.0,112.1817932,1575200.0,145.3492126,4546300.0,217.25,1119807.0,78.48517609,3216179.0,880.0,453067.0,2500.0,375581.0,46.95000076,4490500.0,72.84999847,1933900.0,72.73308563,2419800.0,4077.722168,744049.0,83.44000244,428231.0,75.1810379,1966700.0,387.6775818,898000.0,95.30000305,431745,80.51446533,3985400.0,28.73068619,27245400.0,49.34094238,2477500.0,512.9122314,1328998.0,4329.511719,88241.0,277.9474487,2092952.0,1278.47998,338800.0,544.6400146,288700.0,170.6799927,2819300.0,53.26813889,2340600.0,205.9799957,1511400.0,200.5,4611448,1806.0,281158.0,64.01999664,245464.0,119.509758,3212700.0,45.87760925,5456700.0,113.180275,1308873,91.20041656,8485800.0,27.34000015,2414477.0,571.0,403126,94.78530884,2451536,139.0684814,4798900.0,185.9094238,694700.0,484.1154175,1219100.0,335.9649658,825329,252.6600037,3822900.0,562.4599609,3346283.0,909.4799805,105600.0,104.0352554,3190000.0,162.4706116,1111500.0,75.58076477,6062498,78.59999847,1513900.0,264.2000122,1317569.0,104.1031265,994500.0,193.8999939,2681285.0,275.4379272,1615600.0,313.5,908207,431.0537415,11350259.0,334.0899963,88733300.0,56.34999847,3287100.0,407.381012,2298600.0,53.77000046,7132700.0,51.91274643,3063798.0,238.8600006,1208700.0,95.3576889,28567245.0,194.0083313,7039600.0,79.68061829,1539600.0,553.8300171,168800.0,106.1600037,5783900.0,92.94000244,12052200.0,65.84999847,3958462.0,37.93461609,4924300.0,181.5700073,520800.0,107.7731552,6374175,531.0700073,992900.0,4761.597656,3557821.0,54.35235596,956879.0,305.9497986,9654600.0,221.7599945,5881000.0,83.83266449,7430900.0,943.2810669,523600.0,86.77999878,406122.0,265.5,441928,48.02477646,8335500.0,689.8757935,1826429.0,1100.0,1014351.0,350.1763916,4176400.0,708.0,135062.0,748.0,258781,32.93896103,7174400.0,28.01000023,2403656.0,154.4063416,3080300.0,104.9600067,1030300.0,287.5587158,875100.0,26.11000061,3602511.0,87.05865479,38378141.0,493.9423828,334218,101.1999969,25414.0,99.04000092,791828.0,267.9792786,933500.0,273.2663574,425800.0,396.6199951,1250900.0,187.9176941,2815300.0,373.0,291558.0,66.98213196,2045800.0,10.55000019,6268100.0,595.5999756,936908.0,43.00082397,21828500.0,191.0200653,687000.0,290.0599976,541200.0,0.0,0.0,11.92000008,74541900.0,233.4299927,3529000.0,85.90000153,12194800.0,106.035759,2145600.0,2459.826172,399041.0,166.7787476,2090900.0,80.08892822,11174000.0,1340.0,355855.0,394.5,428333.0,223.5703735,1636400.0,57.2434845,6213300.0,99.44000244,18995900.0,338.2000122,2192913.0,393.1197815,3232777.0,0.0,0.0,72.19136047,1320400.0,191.4537048,920700.0,248.7525635,660900.0,3025.638428,659660.0,326.3103638,399000.0,337.5,2845777,24.81999969,2815300.0,125.2600784,1408000.0,71.86714935,3044900.0,110.9396591,14920100.0,336.0,1088203.0,139.6999969,1081400.0,144.5500031,1539100.0,23.93000031,1229917.0,104.783493,1110600.0,305.7099915,350300.0,270.5799866,6038300.0,151.9010925,1664700.0
-2025-09-04,351.4338684,1014934,128.2225189,2715400.0,220.5838928,2325801.0,2260.0,2660030.0,239.5477753,47549400.0,211.4754486,3531600.0,187.6999969,2565146.0,2228.0,789160.0,50.81823349,1337900.0,125.3700027,6194500.0,132.2220306,5073800.0,41.04999924,792773.0,15.88000011,5549110.0,92.22000122,1591300.0,252.9400024,4165400.0,34.54999924,1693096.0,344.3099976,4918300.0,246.1100006,3574700.0,61.4223938,2691200.0,3444.0,328788.0,299.633667,1735400.0,173.1499939,622838.0,319.9299927,1422000.0,1377.800049,64842.0,100.163681,1663500.0,12.64918995,14742500.0,107.9866562,2429700.0,46.91999817,2469731.0,259.0,478545,5386.0,724480.0,176.1999969,346948.0,81.25254822,3464500.0,186.8600006,842386.0,216.5099945,351700.0,504.5,591004.0,299.5700073,1282400.0,77.19000244,2696300.0,78.84222412,3900500.0,234.9508362,2701675.0,134.6999969,1270400.0,208.3300018,1213900.0,170.75,660400.0,4180.0,532376.0,354.1000061,341216.0,1254.0,376629,157.9304352,6245100.0,8.350000381,22550300.0,161.7899933,32103500.0,187.5633698,1105700.0,280.1000061,2622000.0,510.1249695,454100.0,193.3852844,3523700.0,235.6799927,59391800.0,141.1699982,8365000.0,2147.0,654148.0,85.5,353955.0,373.4899902,751300.0,72.24794006,1185900.0,23.18047905,6422300.0,164.8000031,10721081.0,288.0667725,579600.0,112.5939789,8145700.0,134.2337494,2922900.0,80.44999695,1807700.0,81.59392548,696600.0,135.4799957,3274900.0,275.5,274398.0,170.9895325,731736.0,1508.0,137103,752.0956421,1532700.0,333.5,173933.0,164.7899933,980900.0,461.0,1024186,794.5999756,1559494.0,645.7999878,7093381.0,190.9776001,672600.0,305.5764465,31220800.0,167.0299988,940000.0,140.6667175,1128400.0,730.1599731,383600.0,329.8143005,2485100.0,12188.0,1241306.0,4232.959961,80600.0,230.75,4093200.0,1760.872925,2642806.0,1068.0,1738546.0,50.33999634,34796900.0,691.9644165,127315.0,221.5,1772583.0,50.41999817,2065000.0,370.25,23574721.0,44.0,2367257.0,4129.364746,2201260.0,23.57999992,5967800.0,28.57500076,2399648.0,118.4000015,1452101,135.0831451,4325296,15.52156258,6616003.0,76.06774902,4477200.0,605.4623413,1327136.0,324.9778137,431015.0,190.2261047,1279800.0,98.90000153,328418.0,25.38754654,3691900.0,786.5,2236837.0,28.20000076,3411900.0,80.5384903,1549600.0,7243.679199,53343.0,896.9046631,46191,391.5,3505535,139.9400024,1529000.0,105.0419235,2308600.0,3582.0,249525.0,5576.259766,220400.0,46.10097122,7537900.0,143.2700043,1744500.0,1103.550049,460000.0,328.2000122,2511501.0,233.550705,2262411.0,88.59999847,464100.0,46.05698395,10633100.0,498.9586487,116382.0,74.98000336,1161633.0,124.1934433,969768,74.99872589,2919021.0,51.70000076,152667.0,2553.769775,828694.0,245.0,522042.0,641.9315796,165552.0,426.8240662,17266479.0,328.1517029,360307.0,251.0375671,655400.0,1238.0,900680.0,365.5516968,929603.0,564.946167,79451,506.9100037,2976700.0,95.29053497,2188700.0,1285.844604,101337,576.9473877,535254,86.97538757,1112147,107.2900009,7355300.0,204.3999939,24924672.0,360.1880493,2655082.0,1433.93689,47398,26.07999992,678515.0,2286.0,249769.0,168.4053802,2548200.0,74.59074402,2322200.0,907.0,926323.0,413.964386,814894.0,96.50460052,12900100.0,12.36499977,2197267.0,18.55858612,9507700.0,148.8538055,2366700.0,122.1500015,425230.0,63.2966156,4471300.0,419.0161438,1634600.0,279.8800049,1486300.0,473.0,456292.0,32.65000153,2375297.0,234.1699982,745700.0,161.6900024,1162900.0,2323.780762,67984.0,6488.862305,110588.0,3756.0,304126.0,94.39621735,3967200.0,2153.0,288975.0,170.5745544,351743.0,349.3299866,905400.0,166.25,1198600.0,83.68088531,3726200.0,52.0394249,2806800.0,4835.0,41350,94.8992691,1532900.0,540.0,643672.0,127.2200012,1285900.0,116.4000015,1524020,259.5100098,2801300.0,304.0299988,1556400.0,154.7229004,229100.0,3440.0,29825.0,83.11277008,6202400.0,380.0,324156,123.3409729,2753700.0,33.59342957,27937800.0,222.5,208924.0,266.1569214,1891400.0,41.40999985,18998900.0,400.9299927,882600.0,71.00308228,1560000.0,154.9832306,10976899.0,28.64999962,23984700.0,37.25194168,8438200.0,75.6905365,6406263.0,225.4625397,2626400.0,72.90000153,453069.0,68.0,3411900.0,94.88954926,5612700.0,292.2194519,1246200.0,319.9400024,265400.0,32.26183319,7058300.0,2556.0,1800426.0,49.97000122,8687600.0,109.2526474,644200.0,2439.0,306328.0,111.6100006,3427400.0,162.3099976,742700.0,243.5858307,30967500.0,149.3875732,2258667.0,412.4599915,2763400.0,39.81000137,4295165.0,67.58191681,14388500.0,89.09999847,1652800.0,32.65999985,10947600.0,206.3446655,1369200.0,239.0,8536386.0,24.18464851,4815100.0,71.13877869,3575200.0,72.65000153,3147800.0,495.947998,477485,126.0999985,16887184.0,73.09246826,4995100.0,155.9483032,7243000.0,5130.0,78160.0,25.75,4640700.0,58.12200165,5589800.0,60.36550522,7023800.0,248.7799988,2507100.0,69.55000305,1409000.0,246.8000031,180834.0,30.26000023,3506516.0,4759.330566,595955.0,32.28033447,8075571.0,131.7799988,2955200.0,473.2472534,1486800.0,1154.0,68523.0,123.9100037,2872900.0,126.2202682,7053800.0,144.5,531615.0,107.7880173,2765200.0,114.8717422,984020.0,2029.452271,4451168.0,179.3137512,585700.0,176.1455231,3386900.0,39.06000137,1273334,198.6790161,3673600.0,118.8099976,6949300.0,1648.0,199488.0,161.6949615,1366800.0,100.25,7670900.0,1197.71228,186994.0,17.69846344,4876000.0,90.44999695,1011325.0,207.3999939,906767.0,178.3600006,771600.0,23.90999985,11630400.0,5330.0,324729.0,460.819397,463500.0,208.5011902,736600.0,641.8917236,650571.0,598.0,119020.0,26.73999977,2062374.0,135.3234253,1089800.0,31.84000015,3952873.0,38.00999832,1090961.0,119.8284378,3069700.0,135.5599976,797900.0,35.33441162,4615700.0,80.76000214,4977500.0,168.0299988,3410800.0,93.02999878,4797400.0,274.2796021,1526600.0,96.99221039,2033300.0,23.81999969,574037.0,802.927124,261586,2711.455566,288539.0,240.6000061,781800.0,345.2600098,341600.0,53.84396362,3641800.0,87.45999908,4786800.0,260.2000122,267502.0,163.0,578728.0,306.3782043,2826900.0,158.8999939,1287754.0,67.7522049,786900.0,132.5249634,2958700.0,36.22000122,649023.0,7.848999977,17089145.0,17.63999939,2924157.0,14.6655035,7632332.0,911.1832886,144723.0,836.4000244,1575635.0,14.92500019,4896147.0,120.4435196,1689700.0,926.9804077,110646,168.0899963,621500.0,763.3076172,387200.0,64.89242554,1391200.0,51.64696503,4997900.0,62.77999878,183424.0,334.9911194,149000.0,62.70723343,2336900.0,209.9658356,88445,89.09999847,3387896.0,261.9465942,435800.0,348.2200012,1859300.0,87.59542084,3500000.0,71.58000183,3794400.0,80.95999908,2648800.0,190.1999969,301232,42.96484375,5274500.0,121.6399994,755600.0,216.1591339,1103700.0,3847.0,1622503.0,142.2564392,1435500.0,466.2999878,6737136.0,11.54646397,33136700.0,618.9243774,1301005.0,50.01002502,6073400.0,1158.963623,296122,299.0,1017710,45.90534592,8509000.0,369.480011,348300.0,223.8455353,1773800.0,43.04828644,2769600.0,866.8237305,104725,404.4612732,862543,314.3500061,400900.0,78.40000153,3891237,215.6000061,452759.0,888.8826904,600299,136.1799927,3337061.0,1518.920044,353100.0,68.3095932,3002400.0,45.85242081,3104600.0,24.30999947,247600.0,3385.0,23330.0,60.81000137,3028700.0,687.0,243359.0,47.18000031,691196.0,2090.0,2024861.0,99.86357117,358000.0,80.77962494,687139,460.8343506,79285.0,201.8699951,1741100.0,374.0,781720,76.44000244,6127700.0,47.52241135,2766600.0,746.0,565631.0,52.90000153,1344392.0,15269.1123,34052.0,73.18254852,1019915,321.0289612,943800.0,144.9199982,1431800.0,9396.588867,5266.0,281.9255066,4591300.0,74.08642578,2217100.0,344.0,441214.0,598.5604858,3195400.0,33.33000183,2276500.0,864.8952637,472657.0,111.9922714,4024700.0,48.99504089,4170500.0,141.1761017,409300.0,53.47269821,2331733.0,285.4500122,15419549.0,69.48297119,7104900.0,58.00000381,5880100.0,243.5,2590398.0,2759.757568,553696.0,232.45224,32196000.0,232.0924225,51684200.0,140.2200012,3464900.0,296.0,1238167.0,87.02826691,2482100.0,1613.808105,415302.0,189.8000031,1372420.0,236.7731323,965600.0,370.2000122,743161,748.9000244,1778200.0,167.6000061,351342,1468.871094,4924082.0,1025.59729,256900.0,22.46999931,10583800.0,79.65986633,1226400.0,61.14694214,1476636.0,17.72099686,36002600.0,226.8000031,1726980.0,410.85495,1714800.0,411.6900024,3873100.0,198.6499939,333088.0,73.87999725,513329.0,200.0,1406237.0,674.8965454,1083622.0,496.9796753,882465,121.0,7477306,134.6999969,1758800.0,269.980011,385600.0,1723.0,681435.0,2090.0,237727.0,3218.0,443105.0,367.2000122,15738305.0,278.0599976,2003600.0,267.7999878,1289513.0,246.6000061,68828.0,222.1000061,200477.0,319.0,3414253.0,66.38999939,1633700.0,201.5824432,4939486.0,23.03825378,62528800.0,28.63219452,11584200.0,2335.0,67476,24.92918968,3889400.0,961.3114624,14119124.0,67.77999878,1316300.0,843.0,163450,17.38816452,8944100.0,1294.0,823452.0,183.8833771,733700.0,342.4544373,1408581.0,132.6000061,747863.0,437.1600037,434995.0,310.9147644,1621300.0,2790.0,110633,827.9494629,1190664.0,173.9945221,209327.0,179.4252777,2265600.0,371.9639893,160803,390.0,16237893.0,15.73499966,7603979.0,245.8246155,4765100.0,133.1999969,1510112.0,174.0336151,2950100.0,2162.0,537941.0,1399.916504,63565,640.4400024,440500.0,391.0,515176,164.1542358,515700.0,65.09831238,1958500.0,31.27499962,7108625.0,1131.664795,678448.0,9004.0,218699.0,335.5,151345.0,3908.0,1003580,3118.0,669913.0,2234.0,555814.0,664.5,367921.0,85.44000244,2245500.0,882.0,2352745.0,20.89999962,6069273.0,121.179184,4573653,24.61000061,59056500.0,667.0708618,1719100.0,30.04868317,5014800.0,544.5,1664349.0,47.71967316,4299600.0,26.84000015,4049900.0,58.29999924,1669698.0,184.0800018,1240400.0,79.17961121,2898000.0,90.34054565,1329100.0,5.362999916,33852902.0,454.519989,3939600.0,236.7299957,1251100.0,188.1999969,12049139.0,4629.430664,318745.0,82.78157806,5443960.0,264.0335999,639300.0,41.94178009,1235462.0,21.76768875,2590400.0,194.7966919,6615289.0,143.7400055,750500.0,1072.0,409074,144.901825,930400.0,207.8875732,1121500.0,107.0899963,2745900.0,95.67678833,6495633.0,676.9179077,93283.0,559.0,55513,126.9880905,940759,665.0,111201,563.942688,1452037,1047.891113,50824.0,161.2899933,660000.0,1918.0,225392.0,119.1868591,1490130.0,178.7599945,7854800.0,302.3500671,6605800.0,1157.955078,1213259.0,117.8000031,840812.0,211.5,5053599.0,79.48000336,6110800.0,28.98873711,34412600.0,232.6499939,233786.0,19.18000031,25628000.0,166.9499969,816500.0,251.967804,3533466.0,26.95999908,13238800.0,184.7576752,1168313.0,22.54000092,3314300.0,137.1381226,2167700.0,871.8272095,813400.0,1300.0,82598.0,127.909996,2049200.0,26.4111805,13220800.0,60.95000076,2333500.0,866.2381592,173166.0,67.7305603,16736000.0,67.48007202,6231000.0,20.28447914,16966400.0,97.52999878,505800.0,535.5,1918780.0,178.1914825,1065100.0,137.4845123,2970500.0,235.1999969,13725238.0,275.230011,321900.0,270.6629639,1084600.0,559.9683228,378300.0,31.97263527,2662200.0,80.48000336,71708142.0,741.8205566,2423400.0,178.1999969,5131772.0,456.8500061,1449200.0,64.23696136,2086400.0,263.2755737,2258700.0,130.25,526371.0,100.2220917,8822400.0,596.4796753,372329.0,9322.0,1062547.0,206.0899963,15476700.0,31.12000084,10494900.0,54.8868103,4841500.0,55.43819809,1096500.0,995.9220581,112175,54.29999924,4495700.0,162.9799957,2449200.0,594.8546753,1653700.0,142.3690186,516600.0,254.0,115174.0,268.2161865,1232400.0,73.61070251,1760800.0,53.11000061,1132221.0,499.1000061,595875.0,316.9899902,2881300.0,32.65999985,1732327.0,64.43000031,11087900.0,691.4500122,731600.0,499.7600098,714300.0,322.0499878,2750900.0,60.41381454,4612500.0,92.15091705,6641400.0,191.9619751,173134.0,2417.800049,270700.0,81.16378784,2434500.0,205.9462585,472337.0,37.02999878,4794500.0,4149.525879,133200.0,135.4199982,694200.0,69.64715576,1765800.0,339.6000061,5662562.0,179.3385468,716200.0,30.73999977,1049790.0,618.9699707,413600.0,205.188446,2683800.0,154.854599,2741200.0,1011.5,1459202.0,260.5322876,5628497.0,1400.0,626850,63.45000076,5148700.0,65.53095245,6388600.0,170.8300018,2113500.0,203.3999939,929515.0,194.9824371,1557926.0,32.39884567,4285500.0,178.0833435,1494000.0,846.6177368,424500.0,244.984726,1345469,541.9298096,199833,83.22787476,12554800.0,24.28000069,9158300.0,600.0,2410566.0,64.05758667,27726400.0,149.6191254,3955000.0,555.4407349,590600.0,507.0210571,15509500.0,477.5369873,608200.0,174.5778809,545500.0,327.5899963,10530000.0,33.22999954,1912900.0,202.3600006,916600.0,37.18562317,3109900.0,1287.790039,96500.0,140.3999939,2659012.0,890.9094238,77458,539.4000244,184151.0,297.4745789,517852,187.8000031,1026551.0,372.0,95021,1436.0,42870,146.6000061,874022.0,25.59000015,16213800.0,13.36999989,3170491.0,94.03445435,3693400.0,225.1816101,206800.0,70.87000275,14596800.0,74.87999725,7707200.0,67.57536316,1251875,125.7480011,30235000.0,1020.355652,8576146.0,39.56528854,15860500.0,75.34999847,11096200.0,579.7600098,505500.0,3.885025978,14869337.0,898.5599976,1703900.0,147.5712128,1305000.0,278.4212036,923300.0,118.3153687,2049800.0,128.6900024,1157300.0,144.354187,1141000.0,171.6503296,141670100.0,8407.769531,17700.0,518.0,12942590.0,33.06777954,685200.0,29.20040703,3666100.0,224.3558197,3308900.0,12100.0,159083.0,57.75062943,4320300.0,306.7000122,1111721.0,1225.0,40028.0,148.8099976,3284600.0,73.23654175,2505800.0,78.54000092,2828400.0,48.06000137,6393400.0,163.1999969,896737.0,404.3999939,272239.0,13.71500015,5310916.0,222.6136932,10303100.0,105.0400009,3597900.0,537.0,1013353.0,86.09896088,1740000.0,1770.0,80364.0,46.36218643,7596300.0,44.06000137,414856.0,877.5,322413.0,229.0,269064.0,35.68999863,575654.0,192.3500061,5996100.0,0.0,0.0,749.1546631,77520.0,224.5,631300.0,136.0054779,1995600.0,97.87936401,1946100.0,210.0,325370,15.20471668,17620300.0,397.0,2159091,123.8700027,7811400.0,81.08790588,2478700.0,145.4669952,6342200.0,226.0,607192.0,188.3999939,730718.0,24.11536598,41695500.0,81.30000305,1001400.0,158.0845337,6934900.0,248.9089661,2004700.0,755.3265991,425100.0,673.9866333,60268,237.9596863,167132.0,137.3854828,2280600.0,660.225708,1861139.0,89.48230743,22827909.0,332.0,769306,215.4608765,725400.0,111.6146698,2499500.0,3056.0,99786.0,159.649826,7839100.0,205.4741058,1203300.0,522.0,316632,459.2000122,2249591.0,109.8114395,1245700.0,88.36218262,805500.0,346.4700012,499600.0,314.2477417,493100.0,551.956665,71207,108.8312302,1642900.0,1353.823486,39600.0,36.22111511,7565700.0,98.69999695,455225,978.2000122,3665362.0,52.10987091,1835956.0,289.2210388,693000.0,4417.848145,125687,1069.819824,904372.0,1059.5,1870201.0,130.4705658,1832200.0,213.25,639100.0,397.0,2789019.0,82.5,1071686.0,375.9992676,942100.0,68.30210114,14063500.0,159.7100067,7781200.0,47.04000092,848200.0,155.0,2635062.0,481.3999939,943984.0,1786.0,89448.0,358.9589844,1084800.0,1953.793457,794794,72.84062195,1220000.0,566.5097046,1124300.0,3495.0,5104788.0,27.36000061,17124500.0,2035.0,107893.0,96.54000092,393138.0,284.4676819,563670,4604.0,1249163.0,170.5943756,888500.0,5678.0,1186524.0,319.7831726,566900.0,273.1602783,1179300.0,2019.0,52876.0,736.9581909,2174930.0,32.90999985,935599.0,340.6090698,378200.0,56.6824646,915900.0,178.6999969,2157969.0,526.2460327,441600.0,341.6000061,871218.0,152.4016876,2620900.0,1069.5,9666835.0,563.4134521,332008.0,233.2069702,709300.0,3174.463135,232233.0,371.7000122,5143460.0,158.6799927,3218800.0,85.63617706,1245200.0,34.65999985,1476183.0,280.8999939,354091.0,622.5,550582.0,508.9607544,424551,8.081168175,20100628.0,78.95999908,8715490.0,233.1999969,871586.0,194.0955658,2126000.0,304.8648682,5549108.0,86.38591766,6799200.0,97.35356903,7504600.0,1590.63269,232382.0,609.0,359309,368.6000061,1472130.0,58.48382568,3200021,79.08291626,3445828,1074.5,1119278.0,91.23999786,943382.0,613.7999878,2184388.0,138.3000031,2985496.0,1.547999978,0.0,2687.669189,7942239.0,47.13999939,553253.0,364.9271851,1922900.0,230.0500031,633969.0,111.2196503,1546200.0,36.00999832,12427600.0,2341.685547,442521.0,1087.983521,1856607,654.0,718697.0,1409.881958,2070274.0,328.769989,236800.0,601.960022,1012900.0,193.7915649,336660.0,91.12037659,3468700.0,303.9431458,443647,72.37999725,794100.0,179.3821411,2103600.0,540.2600098,999100.0,214.0,571977.0,194.1999969,1686302.0,7084.479492,111200.0,81.53134918,3601800.0,97.84999847,5512844.0,222.1999969,2191921.0,156.0,5418.0,1622.0,3430502.0,1482.0,288203,151.5,1637258.0,1364.0,3026679.0,243.3899994,499500.0,1229.5,1422249.0,9.079999924,16373400.0,7.710999966,3781843.0,130.3888702,947000.0,21.88594818,2847112.0,113.2341156,1090200.0,144.7439728,2758200.0,217.25,668631.0,78.68513489,2053607.0,895.0,436395.0,2517.0,494663.0,46.16999817,3809800.0,74.73999786,1630500.0,73.8009491,2279600.0,4071.722656,641388.0,81.33999634,364196.0,76.54543304,2520800.0,393.444458,1040200.0,93.59999847,204659,81.97492981,3068600.0,29.26493263,31845400.0,49.43999863,1866000.0,514.4119873,473841.0,4424.500977,63593.0,282.9465027,1984759.0,1281.810059,442900.0,547.0,302500.0,168.0800018,3099200.0,52.84870148,2402200.0,208.5399933,1512600.0,200.5,2089175,1818.0,140222.0,66.0,303435.0,119.2699966,3136900.0,46.53003693,5621200.0,113.180275,2582783,91.55593109,5901000.0,27.0,2834278.0,574.0,551155,94.38536835,2977986,140.6140289,4172500.0,189.3664093,786300.0,489.0509949,1404200.0,342.4642639,494603,252.1199951,3349100.0,573.4591675,551521.0,928.9299927,90300.0,105.4199982,3150900.0,165.4408722,1139800.0,76.98041534,3690244,79.70999908,1217000.0,263.6000061,763907.0,110.179184,5280300.0,198.6000061,2270652.0,278.3063354,1239800.0,314.0,344350,438.7528992,9849581.0,338.5299988,60711000.0,56.18000031,1946100.0,412.2099915,1243700.0,51.91999817,11413400.0,51.89307404,2533682.0,240.6499939,915400.0,96.67710114,19653925.0,185.6330719,11335900.0,81.31022644,794600.0,554.2299805,403900.0,106.0500031,5044200.0,91.98000336,15960100.0,66.51000214,3118602.0,38.35951614,3624200.0,185.6799927,742700.0,108.7729111,6038800,529.5,990500.0,4800.594727,3166245.0,54.92741013,1119474.0,308.4341431,7725700.0,223.0599976,3601000.0,83.03650665,10741500.0,962.6403809,405000.0,86.27999878,454488.0,265.5,281832,48.64808655,5564600.0,696.3746338,2171266.0,1109.0,889353.0,350.2961426,4324000.0,709.0,90157.0,757.0,474220,33.03757858,7529300.0,28.42000008,1920773.0,154.416275,2611300.0,106.4884033,1088500.0,291.8314209,1131500.0,26.12000084,1644005.0,87.87845612,33753542.0,497.941925,96394,100.6999969,23892.0,99.09999847,636912.0,269.5865173,1103500.0,276.2272339,448100.0,396.9299927,1053000.0,189.5259552,2771800.0,379.7999878,255993.0,67.25026703,1937600.0,10.32999992,7028200.0,599.4000244,749236.0,43.43338776,14480500.0,193.5470123,1403700.0,299.6900024,661700.0,0.0,0.0,11.77000046,66231300.0,231.1300049,2226800.0,90.48999786,13542500.0,106.621048,2968300.0,2503.822998,430551.0,167.0277863,2161000.0,81.40202332,10822300.0,1330.0,633287.0,394.5,312068.0,224.1083527,1517300.0,57.09474945,5554700.0,100.9300003,15640900.0,345.6000061,746453.0,397.3189087,4371421.0,0.0,0.0,72.83057404,1606100.0,202.195755,1333600.0,247.343689,621300.0,3053.63501,414529.0,328.9532471,432400.0,339.0,1488285,25.54999924,3900900.0,122.6355286,2025300.0,71.67862701,6804800.0,111.4254074,12864400.0,339.0,518455.0,141.9400024,870300.0,143.6699982,1484400.0,24.44000053,972869.0,104.5041809,998900.0,311.25,418400.0,268.25,2091400.0,152.6684265,1538500.0
-2025-09-05,354.9332275,1293196,128.4919739,1633200.0,221.1838531,1202529.0,2277.0,1842494.0,239.4578705,54870400.0,211.0386047,4465400.0,187.1999969,2025952.0,2222.0,531718.0,51.17723083,1244799.0,123.8099976,4327200.0,132.3514709,3286900.0,40.90999985,606879.0,15.68999958,5047348.0,91.29000092,1403700.0,254.9499969,4235900.0,34.74000168,1556782.0,348.9700012,4662600.0,247.0700073,2166100.0,62.4140358,2656400.0,3342.0,622390.0,294.4406433,1892500.0,175.6999969,815794.0,326.3699951,1632200.0,1386.400024,68553.0,99.91545105,1481600.0,12.76768303,12318500.0,106.375061,2547800.0,47.09999847,6176520.0,259.5,451507,5538.0,757880.0,175.3800049,470380.0,78.74726868,4665600.0,183.8399963,705348.0,211.1699982,417200.0,504.5,640903.0,299.1799927,1217200.0,78.55999756,1786700.0,81.09997559,4805500.0,244.9487457,600168.0,139.1199951,1059200.0,201.5299988,1405000.0,171.8600006,596800.0,4180.0,276178.0,351.3999939,398283.0,1248.0,391446,162.4316101,7046800.0,8.300000191,20276600.0,151.1399994,78256000.0,187.144043,1064300.0,283.6400146,2299400.0,487.5834351,678100.0,196.5870667,4126100.0,232.3300018,36721800.0,142.8500061,9567500.0,2133.0,746303.0,86.69999695,87959.0,370.5400085,789000.0,73.28232574,1445100.0,22.49811745,5994300.0,164.1999969,1043824.0,287.957489,544500.0,110.2971573,12409800.0,131.0362854,4520500.0,80.44000244,2586500.0,83.37561798,1008000.0,138.1699982,2822400.0,283.5,136626.0,163.4943695,3159734.0,1512.0,96568,780.3156128,1887300.0,334.0,434588.0,166.4799957,847700.0,460.5,837206,803.7999878,2079063.0,656.4000244,8183835.0,193.64328,600400.0,334.3171997,78401600.0,168.0599976,636800.0,142.6837616,782200.0,728.4099731,398100.0,325.3955078,2971800.0,12090.0,1828847.0,4219.410156,92400.0,229.6100006,8203600.0,1776.871704,2338550.0,1091.0,1838521.0,49.77000046,40063300.0,697.9641113,81060.0,223.0,4617312.0,50.93999863,1549300.0,361.0499878,24020916.0,43.81000137,1928583.0,4132.364258,2712045.0,24.42000008,7373500.0,28.15500069,1722252.0,118.5999985,2988850,136.7829285,3409169,15.32030106,6704915.0,75.19896698,2870900.0,604.4624023,1209031.0,326.9776611,650597.0,191.3500061,1244200.0,97.31999969,338074.0,24.6280899,4708300.0,785.5,1905914.0,28.90999985,3472100.0,83.71515656,1981900.0,7148.696289,32060.0,897.904541,92750,391.0,483389,140.6699982,1561800.0,103.1811066,2780500.0,3690.0,262415.0,5505.799805,202400.0,45.36447144,4978800.0,149.2100067,2472300.0,1099.150024,487600.0,336.6000061,4102765.0,239.9493408,2222470.0,88.44000244,552224.0,46.5008812,8227300.0,499.9585876,275622.0,75.08000183,911628.0,124.1934433,1710607,73.99307251,1909320.0,51.79999924,245866.0,2587.766846,1109426.0,250.5,2782795.0,649.9307251,178708.0,415.5760803,23606597.0,327.9517212,435143.0,250.0414581,542000.0,1227.0,773405.0,368.1513672,1283052.0,568.9458008,168535,499.769989,4222900.0,94.59200287,1378800.0,1291.843872,37727,581.9468994,324706,86.97538757,1655251,107.2200012,4063400.0,204.6999969,12680214.0,367.785675,2556137.0,1431.93689,43184,26.39999962,875027.0,2348.0,259164.0,168.4945984,3110400.0,76.11643982,2049900.0,925.0,236796.0,414.9642944,947858.0,94.83455658,17020800.0,12.30000019,1506972.0,18.89173889,8234400.0,149.0730896,1715400.0,125.0,554918.0,65.25907135,5021900.0,421.8679199,1843200.0,277.3800049,2523200.0,469.3999939,317318.0,32.58000183,2868441.0,232.5800018,666400.0,164.3800049,1285100.0,2297.783203,105177.0,6538.853516,119403.0,3780.0,384967.0,95.07852936,5239400.0,2136.0,316832.0,171.9743347,274372.0,351.0100098,1115800.0,169.7299957,1439000.0,83.97911072,2333000.0,51.24659348,2997600.0,4845.0,35788,95.46728516,2928400.0,540.0,564428.0,126.1299973,1448000.0,117.5999985,2448676,261.5,2245900.0,305.3099976,1157700.0,152.5053253,333300.0,3460.0,26321.0,84.56304169,6165400.0,383.0,472886,125.7161484,3231700.0,33.55384827,21116900.0,223.5,346195.0,260.6930542,1633900.0,41.06000137,22015500.0,399.8500061,864200.0,71.01300812,1540800.0,154.4832916,10064696.0,28.97999954,14113700.0,37.57016373,5087100.0,76.99037933,3096391.0,220.6906738,3841400.0,72.81999969,505477.0,68.08999634,2761000.0,92.09547424,8510300.0,292.0197754,1012900.0,316.6499939,259700.0,33.61512756,9020400.0,2557.0,2194818.0,48.56999969,17584700.0,110.2625961,995300.0,2465.0,716761.0,112.3600006,3599700.0,163.9900055,599000.0,250.3240967,13029400.0,151.3874207,1611954.0,417.6300049,2169300.0,39.50999832,3059792.0,66.49846649,21050800.0,89.45999908,1666500.0,32.52999878,9677400.0,204.0102692,1413700.0,239.0,11012582.0,23.77810097,5632900.0,71.507164,3981900.0,72.30000305,3173200.0,495.947998,578032,128.6999969,2150388.0,73.18173218,5075100.0,151.9628143,11011700.0,5130.0,43402.0,26.34000015,6349800.0,58.18999863,4896000.0,60.99358368,6398500.0,246.8500061,2195800.0,69.0,2868000.0,245.8000031,202643.0,29.87000084,5101993.0,4755.331055,203456.0,32.56066895,8066011.0,136.0800018,4851100.0,471.6129761,1262400.0,1113.0,132670.0,120.4000015,2193600.0,124.3868027,6413100.0,150.0,57606.0,108.622963,1913100.0,114.5248489,820931.0,2033.451172,2794825.0,182.6788177,556200.0,181.2397766,3750400.0,39.0,1260322,199.8569489,2837600.0,117.9100037,6669100.0,1676.0,295000.0,162.0921478,1352700.0,101.1200027,5825500.0,1224.705811,188902.0,18.08193016,5903800.0,92.05000305,1062073.0,210.0,1320591.0,177.75,1047500.0,24.5,18476700.0,5405.0,294517.0,462.0446472,329300.0,208.4515839,739800.0,652.3899536,845705.0,601.0,231675.0,26.79999924,1791185.0,135.5119171,976000.0,31.64999962,3552574.0,38.20999908,851610.0,119.5706787,1980700.0,137.8699951,660000.0,34.52006531,8729200.0,80.51000214,2718200.0,168.6199951,2205500.0,92.66000366,5657400.0,272.9028931,1244000.0,97.24014282,1724500.0,23.80999947,607970.0,801.9271851,225462,2753.447021,394277.0,249.6699982,1381900.0,340.0,195400.0,53.62728882,2054300.0,89.19999695,3698900.0,259.6000061,359025.0,163.6000061,463581.0,311.9378967,1862300.0,159.0,1557948.0,68.20652008,1172200.0,131.9773407,3207900.0,36.02999878,480773.0,7.84100008,16660727.0,17.63999939,2897740.0,14.36881351,14927417.0,892.1899414,158380.0,864.4000244,1060089.0,15.17500019,6564190.0,116.8084259,3711200.0,924.9804077,85899,169.4600067,947300.0,769.0230103,322000.0,66.09944916,2171200.0,51.44755173,4959600.0,63.84000015,191497.0,333.6369629,104300.0,62.81599808,1653300.0,210.465744,133215,90.19999695,5622579.0,265.5316467,418300.0,349.0299988,2120700.0,87.16827393,1952000.0,71.59999847,2182800.0,80.94000244,2283300.0,191.3999939,734885,43.0540657,4423000.0,120.9100037,1061600.0,214.5917511,1353200.0,3921.0,1338873.0,145.6585693,1229000.0,469.7999878,3677349.0,11.60577679,47547800.0,620.9241333,834259.0,47.74181747,9383100.0,1153.963867,313065,302.5,779550,46.17438126,8069200.0,371.0100098,313600.0,226.2700043,1665400.0,43.05818558,2504100.0,873.8223267,23001,404.4612732,1459190,315.8900146,311000.0,77.40000153,927498,214.0,478361.0,889.8825684,308506,135.0500031,3575191.0,1531.98999,194700.0,68.3394165,3308800.0,45.21805954,4223600.0,24.77000046,391900.0,3405.0,30941.0,61.5,2103700.0,693.0,73918.0,46.81999969,572396.0,2118.0,1239632.0,101.524826,638300.0,81.27950287,617388,456.8357849,145696.0,205.1399994,3066300.0,376.0,247470,78.83000183,10495900.0,47.8120575,3314800.0,764.0,528833.0,53.29999924,2473755.0,15339.1084,23356.0,73.68242645,708117,321.447113,860900.0,145.2400055,1280200.0,9876.414063,7864.0,278.8892517,4952600.0,75.6957016,3010700.0,344.0,210298.0,581.8374634,3477700.0,33.29000092,2241900.0,885.0928345,297205.0,114.2565536,6953900.0,49.95301819,5353100.0,139.5392761,343700.0,52.44437408,2111572.0,286.8999939,27754552.0,70.94797516,9078100.0,58.27000046,7378100.0,245.5,4848625.0,2684.76416,80828.0,234.9599915,26127700.0,234.7900085,46588900.0,139.5,2049900.0,300.0,526043.0,87.52682495,1398800.0,1636.805298,325215.0,191.1999969,1799520.0,236.5041351,871900.0,363.0,579252,738.210022,1822800.0,167.6000061,540084,1475.870483,8162820.0,991.1190796,416000.0,22.10000038,11270300.0,78.99603271,1362100.0,61.44692612,2211588.0,17.47322083,34893500.0,224.1999969,3154832.0,420.0185547,1059800.0,418.9500122,5855600.0,198.3500061,179979.0,74.08000183,362101.0,201.0,504252.0,689.8942871,2120947.0,497.9796448,360854,121.1999969,1972552,131.6699982,1975100.0,271.1300049,362700.0,1720.0,1130248.0,2140.0,154356.0,3242.0,569899.0,365.7000122,11189701.0,272.2999878,1578800.0,274.2000122,523712.0,244.3999939,81495.0,222.1999969,235694.0,325.6000061,1867222.0,66.76000214,1270200.0,200.7298737,4355299.0,23.3963604,24237500.0,29.04801559,8677800.0,2355.0,64502,25.34401703,3326000.0,962.9113159,19995092.0,69.43000031,1360700.0,852.0,91812,17.22999954,9785400.0,1284.0,510741.0,184.0619812,1330100.0,330.4560242,544472.0,133.1999969,1056760.0,436.0400085,395847.0,306.8489685,1504600.0,2800.0,54268,836.4489746,1589822.0,173.9945221,37773.0,178.0960541,2016700.0,374.9637146,406672,390.7000122,11893257.0,15.72000027,7376592.0,247.1672058,3147500.0,135.6000061,568352.0,173.784317,3104200.0,2150.0,843750.0,1407.916016,15958,642.9899902,370400.0,394.0,561591,164.2239227,647500.0,65.59501648,1872100.0,31.57500076,3485054.0,1137.662964,810056.0,9088.0,549374.0,334.0,115919.0,3922.0,755104,3144.0,667990.0,2260.0,280065.0,673.0,837519.0,86.63999939,1387700.0,890.2000122,2095105.0,20.55500031,7923069.0,121.9790497,3036183,24.48999977,55975300.0,671.5925903,1614100.0,29.94967461,5423800.0,545.5,1083396.0,48.09502411,2605800.0,27.14999962,4337400.0,58.90000153,1417340.0,187.6799927,1263200.0,80.92916107,3149700.0,91.43161774,1071100.0,5.290999889,42482994.0,466.8599854,2623800.0,245.9100037,1304600.0,185.6000061,1314946.0,4695.422363,175996.0,82.48164368,3548534.0,264.6000671,583100.0,41.35202408,1675953.0,21.79742622,2834000.0,201.196579,2760626.0,145.4199982,655700.0,1070.0,325415,143.3558502,891800.0,210.0167389,1116900.0,106.2300034,4278900.0,94.45683289,11751308.0,682.4172363,112037.0,559.0,47858,126.4881363,751544,672.0,352074,558.9432373,1180338,1041.891724,33667.0,162.2400055,595400.0,1919.0,249575.0,119.7867966,2372669.0,178.4299927,9733800.0,292.955719,9837700.0,1167.954712,486758.0,118.5999985,563557.0,211.5,3577742.0,79.87000275,3493200.0,28.39409637,21098400.0,237.3500061,273588.0,18.94000053,32355900.0,167.8999939,957200.0,253.1676331,2497446.0,27.29000092,14754300.0,184.7576752,864779.0,22.76000023,3581800.0,135.3209229,3413000.0,903.5739746,1155600.0,1306.0,131084.0,129.8899994,2187000.0,26.29252434,11509200.0,60.70000076,2368000.0,876.2351685,361462.0,67.44277191,23978000.0,67.39055634,5575700.0,18.38836479,135445400.0,96.63999939,770500.0,539.5,2416323.0,178.6105804,697500.0,141.2783661,4268800.0,234.8999939,13304541.0,278.6700134,279700.0,271.260498,1072000.0,576.6066284,437900.0,32.05182648,1764200.0,79.36000061,88938849.0,726.1436157,3958200.0,180.6000061,6640605.0,463.8999939,1465200.0,64.13770294,1609200.0,268.6491394,4488200.0,131.0500031,487853.0,102.7471085,8142000.0,591.4840698,195793.0,9270.0,1070734.0,167.8000031,36788900.0,31.38999939,8027900.0,53.48252106,5133700.0,57.65493011,1658900.0,997.921875,100249,55.08000183,4226100.0,163.4199982,1244600.0,583.449707,2432100.0,143.7531586,620300.0,258.0,191935.0,264.0759888,1378600.0,75.69026184,2806500.0,52.91999817,1328530.0,496.25,518330.0,314.3800049,2533100.0,31.97999954,1965880.0,65.91999817,7765200.0,687.4000244,472800.0,499.0299988,565200.0,324.7399902,2339400.0,61.24710846,6149600.0,92.20054626,4856900.0,192.5618591,193674.0,2417.48999,493500.0,78.93984985,4830100.0,216.443512,1252938.0,36.68000031,4910000.0,4174.522949,175923.0,139.2899933,1347000.0,70.42179108,2584000.0,342.2000122,3152632.0,186.6761627,758300.0,30.95000076,980840.0,622.6400146,311200.0,202.8290405,1516900.0,154.6355438,2053300.0,1012.0,1221365.0,260.5322876,4252795.0,1400.0,867909,62.45999908,3338600.0,65.49159241,5935900.0,174.6499939,1294900.0,203.1999969,479962.0,197.9821625,923584.0,32.22999954,4273300.0,179.3768311,1696300.0,864.3364868,491500.0,246.9846039,975849,543.9295654,200093,83.88141632,13231100.0,25.13999939,13040600.0,616.0,4921820.0,63.28809738,25793100.0,147.1938934,5697300.0,553.4071045,626800.0,494.0752869,31994800.0,477.8961792,631200.0,175.9776917,974075.0,335.8699951,14047600.0,34.22000122,2650000.0,199.5700073,977400.0,37.96136093,2517100.0,1305.709961,95000.0,139.3999939,1690516.0,892.9092407,77569,531.7999878,170260.0,297.4745789,671587,189.5,486056.0,378.0,39707,1440.0,41901,145.3999939,602664.0,25.65999985,14682600.0,13.34000015,3932914.0,93.21675873,3771400.0,224.2052002,255800.0,70.90000153,10067600.0,76.16999817,8678700.0,66.87561798,1291917,124.3820038,23797000.0,1033.85376,7213557.0,40.06196594,10085200.0,73.91000366,13758400.0,580.7999878,633600.0,3.86016655,12149749.0,913.7999878,1283900.0,147.2819672,1672700.0,276.4208069,1302000.0,118.2357178,1412900.0,127.2699966,1221400.0,146.6648102,1374700.0,167.0105896,224441400.0,8502.0,13300.0,506.0,22382102.0,33.29707336,378800.0,29.33993149,3321300.0,225.6996307,2006500.0,12200.0,172661.0,58.75146103,5321100.0,312.3999939,1220414.0,1215.0,49305.0,150.7100067,1891900.0,71.51345062,4956300.0,79.43000031,2729900.0,49.11000061,7221000.0,162.1000061,973622.0,402.6499939,250838.0,13.625,4366285.0,232.3967133,15386100.0,104.8399963,4202500.0,535.5,606019.0,86.59664154,3034900.0,1834.0,79160.0,45.665905,9840600.0,44.06000137,396885.0,864.5,605909.0,229.3999939,266019.0,36.15000153,422107.0,194.4600067,5670400.0,0.0,0.0,745.9068604,90450.0,224.1199951,445800.0,134.1434631,1898300.0,98.71653748,2084000.0,207.5,193244,15.06494999,20071800.0,397.0,2974562,124.6800003,8495100.0,80.48269653,1798500.0,146.3899994,7186300.0,229.1999969,572920.0,187.0,407721.0,24.44948006,34613200.0,79.98000336,1125400.0,158.9087677,6436200.0,243.7610626,1690800.0,756.9230957,520200.0,679.9865112,470769,235.960022,213421.0,140.3406525,2190500.0,669.7217407,2530852.0,89.98220825,7855574.0,335.0,490464,218.9703674,873500.0,112.6454849,2595800.0,3086.0,79805.0,160.0461121,4056700.0,202.5410156,1273000.0,523.0,526098,465.3999939,2463912.0,110.3901367,1118600.0,88.08506012,567500.0,348.4299927,498500.0,331.4527893,988500.0,553.9564819,23659,109.1687241,2222300.0,1351.82373,49393.0,35.6852417,4089000.0,98.0,1899056,975.5999756,4008278.0,52.25938416,1526555.0,294.7437439,595000.0,4419.848145,139213,1099.814697,889170.0,1045.5,2181822.0,130.4408112,1828500.0,213.8999939,632600.0,397.0,578835.0,82.31999969,496604.0,372.4101257,1128900.0,68.10256958,7794300.0,159.8399963,7954200.0,47.54999924,939600.0,154.3999939,1729841.0,478.0,823525.0,1790.0,51433.0,351.1928101,1455900.0,1957.793091,99602,72.95944977,848800.0,572.6619873,960400.0,3482.0,3701696.0,27.03000069,17502300.0,2080.0,227286.0,96.12000275,346648.0,284.9676514,336591,4681.0,1691108.0,165.0205688,1293500.0,5710.0,1191050.0,311.0794678,628700.0,276.3925781,944000.0,2039.0,60934.0,741.5579224,1247595.0,33.00999832,884891.0,338.5167542,539600.0,56.34352493,1184200.0,179.0,6614447.0,517.5804443,700600.0,346.7999878,1382957.0,150.5466614,2438400.0,1075.5,16485511.0,571.9121704,204349.0,229.0982819,1088300.0,3244.451172,28336.0,377.1000061,2848254.0,157.5200043,4046300.0,86.5754776,1193600.0,35.02000046,1530268.0,278.2000122,454668.0,633.0,723139.0,509.9606628,231766,7.985410213,18758770.0,79.5,3360061.0,228.25,1272378.0,196.651413,1863200.0,312.4614868,7856317.0,84.81724548,9047200.0,91.78937531,18240700.0,1598.630859,120783.0,613.0,768276,367.7999878,1032757.0,59.08365631,3344599,79.08291626,1771778,1085.0,1808451.0,91.45999908,730714.0,627.7999878,2457971.0,141.5,2762534.0,1.547999978,0.0,2627.176514,8368499.0,47.24000168,435093.0,371.561676,3067000.0,226.0,850761.0,111.3879623,1426200.0,35.81999969,13436400.0,2355.683594,525671.0,1091.483521,1618646,668.5,838655.0,1415.88147,2144079.0,328.7000122,157200.0,598.1400146,1388900.0,194.3915253,280778.0,91.03110504,3166400.0,306.4426575,142498,72.72000122,682800.0,180.1035309,1829500.0,538.0599976,920300.0,212.0,178232.0,195.0,546722.0,7194.47168,153154.0,80.52858734,4311500.0,98.40000153,5322559.0,222.6000061,1699902.0,158.0,5227.0,1651.5,2638395.0,1492.0,300721,152.3999939,2275328.0,1366.0,2958932.0,245.3000031,331200.0,1213.5,1341148.0,9.079999924,11701100.0,7.75,3375871.0,134.1453094,1290100.0,22.71277237,3440836.0,112.1321487,2598800.0,147.2740936,3046600.0,218.3000031,973257.0,79.48498535,2254485.0,909.0,119654.0,2554.0,410577.0,46.90999985,2339700.0,78.41999817,3181100.0,74.3546524,2138400.0,4077.722168,697909.0,82.31999969,274924.0,75.30054474,2149000.0,391.4190674,1094100.0,94.80000305,124910,81.91531372,2675000.0,29.27482605,25105900.0,50.38999939,1787900.0,511.9124146,628252.0,4294.515625,58079.0,279.4471436,1140083.0,1271.040039,490000.0,549.0300293,266600.0,172.4299927,2352200.0,54.33669662,1745300.0,208.7400055,1047900.0,202.0,1787756,1850.0,113749.0,65.77999878,243709.0,120.1999969,3531600.0,45.9863472,7854800.0,113.3802414,848764,92.01020813,4894600.0,27.68000031,1929961.0,579.0,240436,95.48519897,878464,138.8590851,6735800.0,193.2716827,713100.0,492.1582031,1442600.0,341.964325,904839,252.7599945,3294200.0,580.9586792,324798.0,889.1900024,137700.0,104.1800003,2489400.0,161.2785339,1636800.0,77.18035889,3036277,80.73999786,1332300.0,267.0,1025330.0,106.8595886,2070600.0,205.8000031,2787300.0,274.1132813,970700.0,319.5,422303,440.9526978,10087169.0,350.8399963,108989800.0,56.20000076,2013500.0,413.8299866,1280500.0,52.06999969,11342800.0,50.96852112,3882794.0,239.6799927,979400.0,98.79615784,19780700.0,186.2674103,9491200.0,81.43019104,1646800.0,559.960022,174400.0,106.5899963,3634100.0,90.98999786,20384500.0,64.91999817,5434220.0,38.62631226,2475300.0,190.1199951,654900.0,108.872879,2460957,514.8599854,880600.0,4768.597168,3623242.0,54.51099396,950594.0,313.4127197,14126700.0,220.3099976,4001800.0,83.58693695,8585400.0,973.1882935,440200.0,87.58000183,386703.0,267.0,779564,48.28201675,8041000.0,707.3726196,1174914.0,1124.0,1106712.0,342.5415039,5448300.0,718.0,1047115.0,748.0,430054,33.13619614,5766400.0,28.42000008,1902547.0,155.7876434,2599300.0,105.5993347,965200.0,294.3071899,585200.0,26.77000046,2478755.0,87.83846283,28225692.0,492.4425659,163295,101.4000015,25203.0,99.91999817,816335.0,269.8460693,1005000.0,279.2279663,682600.0,396.1199951,1171100.0,187.797821,5199600.0,381.6000061,278043.0,67.43894958,2688700.0,10.5,7289000.0,622.5999756,1077127.0,43.6300087,13406700.0,192.9477386,1355900.0,306.3200073,504600.0,0.0,0.0,12.10999966,63866900.0,231.0800018,3526200.0,92.04000092,20310400.0,106.928566,1615400.0,2531.821045,667285.0,167.1672516,2700800.0,78.54702759,20661400.0,1314.0,279803.0,399.5,334078.0,219.2366486,2113100.0,56.71795273,8344800.0,100.5100021,13748500.0,350.7999878,570659.0,398.7186279,2526420.0,0.0,0.0,71.87175751,1242700.0,201.7074738,1122300.0,250.5311584,408400.0,3102.62915,292538.0,328.3847656,557200.0,340.5,1918624,26.14999962,3453200.0,120.6496506,2441400.0,72.11520386,6225900.0,108.2828979,16826700.0,346.0,1974117.0,140.5599976,1170900.0,144.5800018,1455800.0,24.69000053,995982.0,105.4718094,1168400.0,313.7999878,454900.0,274.2000122,1621100.0,152.7880096,1895900.0
-2025-09-08,355.9330444,590497,127.87323,2136200.0,215.584259,4400940.0,2283.0,1283217.0,237.6496277,48999500.0,208.2884216,5525500.0,183.8999939,4603164.0,2237.0,712857.0,50.49912262,877292.0,124.6200027,4765200.0,131.6147308,5070200.0,41.34000015,598980.0,15.93999958,3873323.0,90.90000153,2393000.0,255.5700073,4707800.0,34.59999847,1354049.0,358.6600037,5043300.0,248.9799957,2417900.0,61.77938461,4161500.0,3308.0,1383719.0,296.8879395,1716600.0,182.0500031,784900.0,326.7900085,1794000.0,1390.599976,47475.0,99.27999878,1920000.0,12.5603199,7808200.0,105.7881241,2971300.0,46.86000061,861960.0,261.5,580421,5592.0,860679.0,176.9199982,294054.0,78.30983734,5387000.0,187.8200073,903598.0,211.75,370400.0,506.0,394446.0,299.1199951,1153100.0,78.87999725,1928600.0,81.55749512,2332700.0,248.4480133,330754.0,136.8600006,1423500.0,200.3099976,1536600.0,173.1000061,578200.0,4175.0,1372271.0,352.7000122,274437.0,1256.0,332103,161.7329712,7933600.0,8.220000267,20455500.0,151.4100037,41849000.0,188.3620605,1635400.0,280.1900024,2452900.0,490.7324524,594100.0,191.9479523,5376600.0,235.8399963,33947100.0,140.0099945,7925500.0,2152.0,391171.0,87.0,90138.0,370.0100098,1043500.0,73.5608139,1165600.0,22.01354408,7499900.0,164.1999969,801127.0,287.0137329,717200.0,110.3870392,9279700.0,133.9150085,3249900.0,82.30000305,2073700.0,84.2221756,1499800.0,139.1399994,2573100.0,288.5,165452.0,160.9959869,1075016.0,1528.0,137113,794.8398438,1284500.0,329.5,238990.0,163.8699951,1030400.0,468.0,738905,804.5999756,1424995.0,655.0,4890111.0,192.7117767,604500.0,345.0587769,43535600.0,168.3800049,858800.0,139.1266022,1331800.0,740.6099854,608800.0,324.5875549,2264400.0,11970.0,1168085.0,4242.879883,112900.0,230.9499969,5955000.0,1795.370361,2900537.0,1104.0,1310784.0,49.45999908,48033100.0,706.963623,133216.0,219.0,1196518.0,50.95999908,2329100.0,366.5499878,19572415.0,44.18000031,1070176.0,4131.364746,2014084.0,24.09000015,5637100.0,28.25,1652992.0,118.8000031,920788,136.9828949,1986209,15.48229218,4465431.0,76.6008606,3770800.0,618.4615479,775096.0,330.477417,477237.0,191.5800018,2601800.0,97.94000244,279577.0,24.5393219,4057700.0,794.5,1892393.0,27.59000015,3764100.0,83.7250824,2509800.0,7273.67334,40895.0,908.9033813,68203,390.5,1055387,141.3500061,1624300.0,103.5094833,3055200.0,3682.0,132614.0,5569.700195,214000.0,45.42418671,3870200.0,147.8899994,1330100.0,1104.920044,671000.0,338.2000122,2621249.0,246.9478607,2591957.0,87.91999817,621685.0,46.08657837,10005600.0,495.4589539,259349.0,74.72000122,931088.0,124.3934402,2043221,74.16712952,1766240.0,51.79999924,0.0,2581.767334,2632006.0,250.5,1549214.0,661.4295044,151440.0,417.475708,16152813.0,326.5519104,288283.0,252.4420624,593100.0,1272.0,723534.0,369.9511108,650652.0,572.9454346,153524,493.7799988,5146300.0,95.1508255,2518200.0,1295.843384,96242,588.9462891,629918,87.37527466,729542,108.1399994,7455500.0,203.6000061,18616312.0,369.1852417,2104005.0,1433.93689,75089,26.62000084,715013.0,2332.0,198571.0,171.7754669,3085200.0,75.08609772,3498700.0,926.0,252512.0,422.363678,893894.0,95.30177307,11398800.0,12.21500015,1543522.0,19.06811142,9343100.0,149.790741,2771500.0,127.1500015,674313.0,65.35868835,5761700.0,421.5688171,1876700.0,277.4700012,1343800.0,470.3999939,311406.0,33.59999847,3975610.0,234.3699951,753800.0,163.5200043,1277900.0,2325.780518,135690.0,6578.84668,115579.0,3738.0,366528.0,92.83382416,9020300.0,2132.0,312114.0,167.9749298,885460.0,360.6400146,1773400.0,167.8500061,1194400.0,83.99899292,1839900.0,51.23668671,3396100.0,4850.0,37503,94.25151825,2223300.0,546.0,673738.0,125.9000015,1217700.0,122.5999985,2713162,263.8800049,1853200.0,300.8900146,1210100.0,152.6047821,345100.0,3475.0,20240.0,83.62931061,3975800.0,374.0,234238,124.5681534,1969400.0,33.64290237,27803100.0,223.0,126042.0,261.3299866,1973600.0,39.65000153,35121800.0,397.3999939,608000.0,70.15946198,1705500.0,154.1833191,10363561.0,28.84000015,16102400.0,37.11272049,3969500.0,79.59004974,3417842.0,219.266098,3820000.0,74.13999939,534834.0,68.79000092,3557000.0,90.55973053,9750600.0,297.3709412,2794200.0,311.5899963,668500.0,33.48671722,7571500.0,2548.0,1489959.0,48.75,12159300.0,109.8269272,651200.0,2525.0,500640.0,112.0599976,3899400.0,162.0,1181100.0,251.8314819,12602200.0,148.7876434,729636.0,428.0599976,2545800.0,39.75999832,2510596.0,66.47857666,14038000.0,88.05999756,2826600.0,32.43000031,16025700.0,202.2943878,2668500.0,239.0,4138630.0,23.64919662,6104600.0,70.87991333,5198800.0,72.94999695,4724500.0,495.4480591,708944,131.6000061,2437682.0,69.6902771,13326400.0,152.299057,9462000.0,5070.0,113136.0,26.37999916,7194900.0,57.95000076,5238600.0,61.57181549,7579200.0,250.6000061,3333600.0,69.33999634,2477100.0,247.3999939,155747.0,30.03000069,4184917.0,4737.333984,408460.0,32.52719879,6976410.0,136.4400024,4757600.0,479.834259,1271500.0,1105.0,111321.0,117.1699982,3721100.0,122.5633011,5187100.0,151.0,48741.0,108.06633,3468100.0,116.2593231,773710.0,1958.971313,2927626.0,181.723053,438500.0,183.4728699,3665800.0,39.11999893,1033013,198.2797241,3502100.0,118.8399963,6450700.0,1664.0,669505.0,160.0764313,1879700.0,99.40000153,7464500.0,1240.702026,196798.0,17.99343681,8335700.0,91.75,1143121.0,206.8000031,1406061.0,178.0,1136100.0,23.97999954,15488100.0,5495.0,277179.0,464.3158569,527700.0,209.0963593,1199000.0,656.3892822,724659.0,607.0,246266.0,27.37999916,1160764.0,133.6667328,1035500.0,30.45000076,8891817.0,38.20999908,0.0,119.1344681,3069000.0,134.5099945,882300.0,34.27179337,8061000.0,78.0,4101000.0,168.0599976,1691100.0,93.01999664,6846800.0,274.6885986,1595600.0,95.85170746,2189400.0,22.94000053,1849360.0,803.927002,179864,2773.443115,317177.0,252.9700012,902600.0,339.5799866,298600.0,52.49466324,3615100.0,88.84999847,3489400.0,262.0,288723.0,164.6000061,465077.0,306.4876099,2006100.0,159.3999939,2502110.0,68.04850006,1788600.0,132.1565552,2152400.0,36.43999863,687149.0,7.811999798,10931692.0,17.77499962,2950899.0,14.42972279,7965752.0,902.6862793,211693.0,876.2000122,1109509.0,15.34500027,4999432.0,116.5310898,2550500.0,924.9804077,28147,164.4499969,1410600.0,760.9022217,462100.0,65.68391418,2189500.0,50.61003494,6973900.0,63.91999817,153892.0,334.8118896,101200.0,62.15353012,2591000.0,210.465744,171891,90.0,896358.0,263.1448975,319100.0,349.4899902,1632000.0,86.25437927,3264500.0,70.76999664,2212800.0,80.20999908,3183800.0,194.0,474027,42.64761353,4169400.0,121.7200012,1750100.0,216.8379974,1358700.0,3982.0,852438.0,145.4014435,1434000.0,468.7999878,2173271.0,11.5563488,39734500.0,631.9227905,236795.0,47.94078064,6021400.0,1164.963501,380808,307.0,796201,46.49324036,10436400.0,375.3399963,500500.0,225.0,2092700.0,42.88983917,4080700.0,879.821106,49507,405.9611206,589551,320.6300049,316400.0,76.59999847,1864935,213.3999939,415297.0,889.8825684,487431,135.2100067,5130166.0,1538.199951,299900.0,68.55813599,3953100.0,45.0892067,5323600.0,25.10000038,387900.0,3420.0,23125.0,62.47999954,2066000.0,710.5,204175.0,46.81999969,0.0,2178.0,1446634.0,100.6150894,774400.0,81.17951965,848571,461.8339844,106994.0,203.2100067,2450300.0,377.0,391082,80.36000061,6728800.0,47.92192459,3201600.0,735.5,665696.0,53.79999924,2028725.0,15119.12109,67247.0,73.08257294,1507361,321.3077393,810300.0,148.0599976,1537100.0,10596.15332,24215.0,275.7131042,5008600.0,78.12459564,6251200.0,346.5,240099.0,599.9798584,2513700.0,32.93000031,2582600.0,895.5915527,261825.0,115.0808258,16945000.0,49.49871826,4623400.0,140.0981903,372600.0,53.15628815,2302225.0,286.5,15757152.0,71.90470886,13643500.0,58.20000076,6399200.0,245.5,894915.0,2669.765381,80424.0,234.1600037,23128800.0,234.0399933,32474700.0,139.8500061,1480900.0,299.5,417552.0,87.16786957,1782500.0,1642.804688,451159.0,191.8000031,1366739.0,238.6162262,919400.0,369.3999939,350740,741.8499756,1400100.0,169.1999969,597353,1464.37146,4123913.0,995.4388428,300400.0,21.77000046,13427900.0,78.62943268,1444800.0,61.19694138,1215869.0,17.57233238,33323600.0,221.3999939,3455781.0,417.3533325,1472900.0,419.9400024,3742600.0,203.1000061,201138.0,75.37999725,375284.0,200.5,211371.0,668.8974609,834349.0,491.9798889,389139,120.5999985,2227908,130.6399994,1265200.0,269.9400024,399600.0,1699.0,411317.0,2165.0,89287.0,3284.0,405033.0,359.0,22949694.0,277.7999878,1544700.0,281.0,866889.0,244.0,83154.0,224.6000061,198391.0,338.6000061,2293123.0,66.54000092,1186500.0,201.1983185,4842192.0,23.37646675,19157100.0,29.05791664,8064900.0,2395.0,98499,25.18598747,3758000.0,969.7106934,14270323.0,67.73999786,1546800.0,856.0,119291,17.1904583,8322000.0,1294.0,551482.0,186.0963135,1466200.0,326.4565735,258617.0,132.3999939,2291191.0,436.6199951,453016.0,309.3003845,1147300.0,2785.0,134395,855.4477539,3341638.0,173.9945221,143606.0,179.3253326,1777300.0,376.963501,309656,394.2000122,9150282.0,15.68500042,5096866.0,254.6857605,6940300.0,134.8000031,722451.0,173.405365,2322600.0,2192.0,516950.0,1407.916016,45240,652.8300171,460600.0,396.0,407329,163.4671936,738400.0,65.73409271,1901800.0,32.07500076,2785847.0,1144.660889,684373.0,9160.0,360948.0,335.5,85118.0,3980.0,1239066,3104.0,1494821.0,2288.0,231696.0,673.0,494237.0,86.55999756,1222700.0,903.0,1736451.0,20.93000031,8390986.0,121.9790497,1995617,24.47999954,51122100.0,670.4546509,1558700.0,29.80116463,3903800.0,579.5,6567612.0,46.8306694,4907300.0,27.01000023,3847100.0,60.5,1296463.0,187.6799927,1329300.0,80.35930634,4536500.0,91.67958069,1614500.0,5.348999977,26221138.0,470.0,1936500.0,246.2599945,1420500.0,184.0,1565695.0,4719.419434,183329.0,82.63161469,2048013.0,265.0373535,799200.0,42.13837051,1084548.0,21.80733871,5746000.0,201.196579,7951185.0,144.7599945,500000.0,1076.0,173402,142.6177826,1445600.0,209.0870972,1078400.0,107.1699982,4681500.0,95.47679901,9278555.0,681.4173584,96683.0,560.0,68656,126.9880905,1085592,678.0,237847,561.9429321,1248933,1029.892944,48162.0,162.5299988,608900.0,1933.0,206316.0,120.5867081,1298818.0,178.1300049,8382500.0,291.4928284,8188500.0,1177.954346,668368.0,117.5999985,1327041.0,211.0,10592959.0,79.36000061,1985700.0,27.38320732,34840200.0,238.8999939,210388.0,19.14999962,53265100.0,169.2899933,872200.0,254.4674835,3287424.0,26.89999962,17984200.0,186.3572998,613473.0,22.52000046,3437300.0,138.4760437,3458900.0,907.4574585,886500.0,1324.0,56802.0,129.7799988,2916800.0,26.18375397,14652100.0,61.38000107,2628700.0,894.7295532,320559.0,66.91680145,21671700.0,67.63922882,10184300.0,18.20072746,56135000.0,96.01999664,898200.0,541.5,2085604.0,178.0218658,641500.0,141.7961426,2831300.0,233.6000061,13821532.0,277.2099915,669200.0,272.754303,1194500.0,579.0106812,277600.0,32.27949524,2567100.0,80.12000275,84965111.0,737.5568237,4534600.0,180.6999969,5564416.0,459.1099854,1477600.0,63.57196045,1911800.0,271.6842041,4464800.0,134.25,460900.0,104.8629303,7972700.0,590.4849243,254793.0,9260.0,808799.0,168.1000061,13919800.0,31.70999908,9332500.0,53.53231812,6145900.0,57.22748566,1533200.0,1001.92157,128840,54.63000107,3874800.0,169.3999939,2341000.0,585.8265991,1948200.0,143.0116577,585400.0,255.5,115432.0,267.4380493,998200.0,75.4216156,2319800.0,52.5,1776629.0,496.1499939,294081.0,312.7999878,2873600.0,32.34000015,3335448.0,65.30000305,7153000.0,696.9799805,592200.0,507.6300049,735400.0,323.2900085,1328100.0,61.44550705,6540800.0,92.28986359,5024100.0,191.7620087,263543.0,2346.959961,789100.0,79.02920532,3048300.0,214.9439087,571739.0,36.20000076,4433000.0,4169.523438,40748.0,139.4700012,716800.0,69.66702271,2585200.0,352.1000061,7395231.0,186.3476105,867900.0,31.34000015,876162.0,627.0900269,321100.0,202.550293,1833500.0,153.3411102,2715500.0,1018.5,1360956.0,257.2331238,4497173.0,1406.0,1094438,63.02000046,4194200.0,64.72399139,10316600.0,175.5500031,1257500.0,205.3999939,405345.0,197.9821625,1576036.0,32.58000183,4959900.0,180.2822876,2006800.0,862.7991943,495400.0,248.4845123,1383935,545.9293213,210481,83.26747894,13111200.0,24.82999992,13100500.0,611.0,3959029.0,65.95632935,24466600.0,147.8896484,3820800.0,572.776123,922800.0,497.2693176,16771000.0,477.2875671,935200.0,177.7774658,1065909.0,329.8999939,9954500.0,34.20999908,1565000.0,199.2200012,700100.0,38.55808258,4218600.0,1314.650024,93400.0,142.1999969,1358859.0,892.9092407,73239,531.7999878,0.0,297.4745789,735967,192.5,734434.0,372.0,50358,1448.0,44744,148.3999939,894035.0,24.53000069,32898000.0,13.52999973,5425862.0,94.72250366,3879300.0,225.301178,401700.0,69.76999664,12596500.0,75.75,10106800.0,67.27547455,731683,124.4759979,19151000.0,1031.854004,6458379.0,39.96262741,4587700.0,74.15000153,13793300.0,581.9000244,814100.0,3.863149643,8976743.0,939.3300171,1636100.0,147.3816986,2334000.0,274.2711487,1946200.0,120.6452332,3018300.0,127.4300003,1043100.0,143.437912,2331300.0,168.3005066,163769100.0,8543.0,15200.0,512.0,10714016.0,33.8653183,557100.0,29.83823204,3796400.0,224.4653168,1876700.0,12265.0,204112.0,58.56318283,5197800.0,313.7999878,947448.0,1235.0,30224.0,151.1100006,1603200.0,70.2629776,3914100.0,78.94000244,4272000.0,48.88000107,4982800.0,171.0,1924841.0,402.1499939,262999.0,13.52499962,3572600.0,238.066864,18803000.0,106.4000015,4360900.0,541.5,704616.0,86.96492767,2529300.0,1830.0,53055.0,45.13872528,7573700.0,44.06000137,0.0,881.0,781648.0,231.0,493001.0,36.15000153,0.0,197.3800049,5503800.0,0.0,0.0,743.7415771,132573.0,224.3000031,436500.0,134.1335602,2097700.0,97.9192276,1742500.0,208.0,311347,14.5358305,31415900.0,404.0,2884499,125.0299988,6793800.0,79.55999756,3007500.0,141.7100067,11127600.0,230.8000031,692047.0,186.1999969,1345117.0,24.12519073,49242900.0,79.70999908,908300.0,157.905777,7178400.0,245.84021,2611900.0,758.5396118,567900.0,679.9865112,218220,234.9601898,213840.0,141.18927,1905200.0,618.7429199,12968418.0,89.23236084,8674506.0,334.5,436688,214.6754608,1008600.0,112.5562744,2791100.0,3102.0,55992.0,161.2052155,6055800.0,201.9167633,1772800.0,521.0,497344,460.0,1407595.0,110.4300461,955600.0,86.9369812,862800.0,349.5599976,526500.0,331.9801636,653600.0,554.9564209,55463,110.707283,3265000.0,1377.820313,91485.0,35.37761307,4530900.0,103.4000015,5311614,982.4000244,2827665.0,52.87736511,1032897.0,291.6953735,817400.0,4451.84668,107238,1099.814697,1540836.0,1046.5,1666123.0,129.1121216,2802400.0,212.7299957,1279800.0,402.0,542464.0,82.81999969,567873.0,375.4393921,780000.0,68.24224091,7954900.0,160.2400055,7019700.0,47.58000183,885100.0,156.6999969,1155188.0,486.0,610443.0,1800.0,45639.0,349.9865112,1587300.0,1959.792847,94408,72.3653183,1097800.0,557.7407227,1250400.0,3484.0,2582948.0,27.04000092,19666500.0,2210.0,64874.0,95.08000183,389439.0,284.9676514,633491,4696.5,1148890.0,165.2897949,969100.0,5806.0,1235176.0,308.0586243,615000.0,278.796875,688500.0,2044.0,29734.0,738.7580566,1082447.0,32.97999954,631833.0,343.4088135,1195000.0,56.95162201,1250300.0,179.0,13115978.0,522.5621948,1086000.0,351.3999939,1066405.0,151.1650085,2393400.0,1092.5,16031675.0,577.9111938,567305.0,227.5026855,1270200.0,3284.44458,138224.0,380.7999878,3000311.0,154.2200012,5522800.0,86.21574402,1026700.0,35.81999969,2035799.0,279.3999939,407361.0,630.0,342147.0,506.960907,167844,8.18284893,20458366.0,79.12999725,2007816.0,230.4499969,1277894.0,190.2966003,2436400.0,312.061676,4842305.0,83.56628418,9213700.0,93.18540192,12681500.0,1611.62793,188628.0,616.0,317554,369.7999878,1189368.0,58.38385391,2078272,78.7829895,1208761,1089.0,1263583.0,93.01999664,637039.0,622.7999878,1380493.0,141.3999939,1996726.0,1.547999978,0.0,2638.675293,7757302.0,47.24000168,0.0,374.3551636,1544600.0,230.6499939,795352.0,110.4771271,1738900.0,35.77999878,27242300.0,2381.680176,371845.0,1105.483276,1637898,669.0,1165725.0,1412.381714,2128774.0,326.9599915,162700.0,609.0800171,1729500.0,194.9915009,360109.0,90.08885956,3712000.0,305.9427795,142114,74.59999847,1507900.0,180.4000092,2369300.0,545.8699951,1057900.0,213.0,217997.0,195.3999939,231042.0,7219.469727,115158.0,78.84077454,4818200.0,97.55000305,1857527.0,222.0,2824660.0,160.3999939,2145.0,1649.5,2393758.0,1506.0,271384,151.1000061,701599.0,1391.0,3758433.0,248.3200073,933000.0,1210.0,1492378.0,8.960000038,13996900.0,7.625999928,3027415.0,134.0556183,1385200.0,22.55836678,2420498.0,110.841568,3045100.0,144.9622498,3096700.0,226.1499939,920696.0,79.68494415,2574884.0,914.0,132859.0,2547.0,228518.0,46.68999863,3329000.0,78.41999817,3113300.0,74.77981567,2196000.0,4087.721436,908582.0,82.91999817,0.0,74.83246613,2289400.0,392.2172241,854500.0,94.5,79037,81.02115631,3043600.0,28.59217644,40649300.0,49.88000107,1983400.0,513.4121704,627393.0,4324.512207,65242.0,276.9476318,1705713.0,1293.23999,630400.0,546.2999878,227500.0,172.6999969,1835000.0,54.03710175,2427800.0,207.8699951,1110600.0,203.0,1996294,1852.0,80298.0,65.30000305,292069.0,118.9000015,3738100.0,45.48219681,6170000.0,113.180275,1105561,90.36099243,9261700.0,27.07999992,2224129.0,581.0,193807,95.1852417,804729,140.4345398,4801400.0,199.717392,1098300.0,487.2126465,2223700.0,343.4641724,376978,242.8999939,6313600.0,583.4584961,233776.0,912.5800171,142400.0,104.8199997,4096700.0,159.4606018,1783700.0,77.2803421,3729121,81.29000092,1131700.0,268.7999878,2178254.0,106.8694611,1587100.0,204.6000061,1535821.0,273.3762512,843700.0,318.0,337224,439.9527893,10638223.0,346.3999939,75208300.0,55.90000153,2860600.0,414.9299927,1069000.0,52.02999878,10656900.0,51.04721069,2910961.0,248.7799988,2214500.0,98.57626343,20495474.0,184.1760864,9701200.0,82.71987915,1816000.0,566.0999756,233900.0,107.7699966,5219200.0,94.36000061,18906600.0,65.76000214,4167251.0,38.29034424,2354100.0,185.7599945,637000.0,108.9728546,4078980,519.8099976,720700.0,4695.603516,2786131.0,53.7971344,994380.0,318.2422485,18438600.0,217.2599945,4131200.0,82.87923431,11783700.0,968.1987305,585100.0,87.59999847,238153.0,269.0,652907,48.13360977,8543600.0,703.3733521,911660.0,1122.5,722558.0,341.6233215,4711600.0,728.0,78993.0,735.0,347344,32.85020065,10604700.0,28.61000061,1203497.0,156.3739319,2458900.0,106.7880936,910300.0,298.4002075,776200.0,26.90999985,0.0,87.23860931,44906142.0,494.9422607,487775,104.0,34832.0,102.5999985,1259297.0,272.5614014,1240400.0,282.0492859,848600.0,395.25,1365500.0,187.8078156,4153400.0,385.6000061,131565.0,67.60777283,2211600.0,10.47999954,8808500.0,633.0,1246638.0,42.58792114,30273900.0,190.7004395,1339900.0,309.3699951,641000.0,0.0,0.0,12.35000038,60182600.0,231.8099976,3020200.0,93.29000092,8499400.0,106.5019989,2444000.0,2575.817871,582748.0,168.7012482,2679700.0,78.72608948,17107000.0,1310.0,404480.0,398.5,238946.0,218.230423,1509200.0,56.3708992,4669300.0,102.2799988,13685700.0,358.0,1945022.0,401.018158,2647845.0,0.0,0.0,72.32120514,1507300.0,202.5445099,1193800.0,252.949234,445300.0,3147.623779,266316.0,331.3368225,560000.0,341.0,940731,25.95000076,4886500.0,122.4159851,2771500.0,71.19243622,6050900.0,108.8975143,15440500.0,347.0,524651.0,140.0299988,1421000.0,147.9900055,2187700.0,24.69000053,0.0,104.4542999,1780200.0,313.7999878,603000.0,281.6000061,1839700.0,151.2234497,3313000.0
-2025-09-09,352.4336853,1734065,125.996994,1470300.0,223.5836792,2185495.0,2490.0,10292878.0,234.1230469,66313900.0,208.9139099,3097100.0,182.3999939,5994900.0,2241.0,685260.0,50.63873291,1341427.0,123.8099976,3607600.0,131.3658447,4641400.0,41.59000015,771097.0,16.06500053,2996474.0,89.61000061,2643500.0,251.9900055,3456400.0,34.52999878,1262975.0,354.0599976,4324900.0,248.1799927,2154600.0,61.67030334,2316900.0,3290.0,566623.0,295.704071,1349900.0,178.1000061,433004.0,325.1900024,1271400.0,1403.0,54782.0,99.19999695,1999500.0,12.5603199,6095100.0,105.7284393,1833300.0,46.70000076,1648241.0,261.0,421828,5474.0,835506.0,176.9799957,356820.0,78.02153778,3999600.0,187.5399933,1029624.0,211.1000061,269600.0,504.0,576426.0,298.5,1119300.0,78.16000366,1550900.0,72.1883316,13545200.0,247.4482269,265513.0,135.9299927,1762600.0,200.1199951,1541100.0,169.9700012,556600.0,4180.0,223028.0,353.2999878,269502.0,1254.0,218271,163.1801453,5315400.0,8.18999958,17221900.0,155.8200073,42802500.0,187.173996,937900.0,279.9700012,1733000.0,491.6293335,434900.0,192.8995667,3383900.0,238.2400055,27033800.0,141.9100037,6158500.0,2194.0,770286.0,85.69999695,391422.0,366.3800049,1019900.0,71.61138916,1200300.0,21.42018509,6788800.0,164.0,364693.0,285.2553711,440300.0,116.6283875,14095800.0,133.8950806,3932300.0,82.13999939,1661200.0,82.41094971,1269700.0,140.8000031,2083400.0,284.5,206637.0,164.6935883,837687.0,1532.0,228602,803.7041016,1324100.0,329.5,206709.0,164.0700073,659300.0,469.0,767086,813.4000244,1427172.0,660.5999756,3432446.0,193.4748077,675100.0,336.0941772,26972300.0,166.8800049,441700.0,139.1961517,725500.0,731.9799805,311800.0,323.5202637,2056000.0,11976.0,983897.0,4291.120117,94100.0,229.5200043,5510400.0,1792.370605,2922393.0,1098.0,1464257.0,50.29000092,40060100.0,709.963501,237525.0,217.0,433486.0,50.40999985,1540800.0,373.5499878,25656974.0,43.50999832,1774967.0,4154.36084,1604229.0,24.45000076,4552100.0,28.23500061,1412874.0,118.1999969,1816522,136.582962,4189434,15.64428139,6910434.0,76.03812408,2842100.0,611.9619751,1282065.0,334.9771118,674116.0,190.4900055,1508600.0,97.59999847,311178.0,24.22370529,4806600.0,792.5,1995184.0,27.45999908,2921200.0,83.53646851,1693800.0,7573.618652,100554.0,899.9043579,253884,395.0,847041,143.6000061,1490700.0,104.2557983,3918200.0,3614.0,164258.0,5571.830078,158800.0,45.23508453,3338200.0,140.4499969,2108600.0,1105.670044,334200.0,340.0,2372286.0,242.6487732,2465791.0,84.26000214,2066676.0,46.58966064,7891000.0,496.4588623,142842.0,74.72000122,675837.0,124.3934402,1844733,75.29850006,1938234.0,50.88000107,298582.0,2545.770508,1059428.0,245.5,303272.0,648.9308472,163237.0,422.8247681,18521788.0,329.1515503,356183.0,251.3861847,491300.0,1167.0,2028377.0,369.9511108,1066967.0,571.9454956,154479,492.7200012,3748700.0,93.27475739,1767900.0,1287.84436,117462,596.9455566,469431,87.2753067,720398,108.0899963,5241100.0,203.3000031,11828424.0,363.48703,3737978.0,1435.936768,44731,26.36000061,662593.0,2294.0,285954.0,171.6466064,2958100.0,71.72758484,3222900.0,917.0,243083.0,427.163269,802739.0,96.76305389,18101600.0,12.27499962,1425399.0,19.02891922,7833800.0,150.4486084,1306400.0,125.0999985,526917.0,63.22688293,5695200.0,416.8922424,1710700.0,276.9899902,1319900.0,470.3999939,602990.0,32.81999969,3878894.0,232.4299927,641000.0,162.0899963,1377700.0,2413.772217,484142.0,6728.820313,136513.0,3748.0,317241.0,93.44691467,8185700.0,2155.0,390438.0,167.7749634,255478.0,361.769989,1271800.0,168.9499969,1085000.0,84.15804291,2293900.0,51.24659348,3971000.0,4860.0,42126,94.58037567,1281100.0,540.0,673321.0,126.0500031,944100.0,120.4000015,1525260,263.3500061,1742900.0,302.0100098,1230100.0,152.8334961,408000.0,3460.0,46182.0,83.71870422,3585200.0,372.0,252880,124.3801117,1347300.0,33.3163681,17141500.0,221.0,254646.0,261.5299988,1969100.0,39.45999908,17916500.0,394.7799988,514200.0,70.37780762,1479500.0,154.133316,9727037.0,31.05999947,22476700.0,37.33149719,4616400.0,80.18997192,7079608.0,221.6370697,3346700.0,74.37999725,296626.0,68.25,2362900.0,91.0154953,5838300.0,298.179657,1720400.0,313.1199951,506200.0,33.32866669,4992900.0,2545.0,2191354.0,48.06999969,6642200.0,110.5299301,1062100.0,2529.0,378862.0,110.7200012,2738400.0,157.3800049,1298600.0,251.6218414,10901900.0,147.8877106,601547.0,423.5100098,2126800.0,39.84999847,3844728.0,66.9358139,11649400.0,88.13999939,2625900.0,32.20000076,9822600.0,201.5861053,1889700.0,240.3999939,3963951.0,23.64919662,4408300.0,70.47169495,3572400.0,72.5,3336700.0,496.9479065,648101,135.0,3385871.0,71.16819763,10585500.0,153.139679,7769200.0,5060.0,60144.0,25.38999939,6797700.0,58.84999847,5634300.0,60.49510956,6424300.0,256.5299988,3042800.0,68.90000153,1642100.0,244.5,296015.0,30.53499985,5249575.0,4669.343262,323128.0,32.11297226,4595253.0,140.4600067,4493200.0,473.9448242,1204300.0,1166.0,270533.0,115.4100037,1889000.0,120.859375,10704400.0,146.5,226673.0,103.921402,4369200.0,116.6062164,755303.0,1945.474854,2751819.0,181.8723907,435500.0,177.3318634,3839500.0,38.56999969,1332823,193.9873047,3345100.0,117.3700027,5444300.0,1675.0,188229.0,162.8269348,1893700.0,96.30000305,7918900.0,1116.731812,877678.0,17.75745773,6425200.0,90.09999847,821734.0,207.0,2068575.0,174.6799927,764700.0,24.13999939,10959400.0,5430.0,264805.0,457.2033691,418700.0,210.1478577,1201300.0,659.3887939,826956.0,593.0,78215.0,27.82999992,2705461.0,134.033783,634400.0,30.61000061,5170439.0,37.59999847,457321.0,119.342659,2182800.0,136.7100067,715000.0,34.07317734,5073600.0,78.40000153,2503800.0,166.0399933,2058700.0,92.45999908,4756000.0,270.0098877,1367400.0,96.1789856,1282700.0,22.77000046,634944.0,802.927124,165700,2811.435547,619856.0,252.0099945,1080600.0,340.6099854,332400.0,53.94245529,3772000.0,88.69999695,1906500.0,260.0,330970.0,165.6000061,711472.0,313.3800049,1926800.0,157.5,2109063.0,66.76456451,1816200.0,131.4794922,1590100.0,36.84999847,435778.0,7.760000229,22753080.0,17.78000069,3893455.0,14.68122196,11294995.0,921.1798096,241443.0,873.4000244,844893.0,15.30500031,3109067.0,116.1943207,2359000.0,924.9804077,45100,165.0200043,675700.0,774.8477173,358200.0,65.91147614,1371600.0,50.10154343,5589600.0,63.95999908,181512.0,330.1319885,88900.0,63.16206741,3149300.0,210.465744,190042,90.30000305,6252402.0,266.2644958,256400.0,348.230011,1763300.0,86.43318176,1936700.0,71.09999847,1511100.0,79.80000305,2417900.0,193.0,413592,42.71700668,3657800.0,120.9599991,1010000.0,217.3371582,1168500.0,3937.0,1163630.0,143.2850037,1206000.0,471.3999939,2898959.0,11.35863495,41262700.0,623.9237671,311664.0,47.65228271,4194100.0,1162.963501,310376,310.0,1527684,43.73313904,24956700.0,372.8599854,399600.0,225.75,1192900.0,42.93935013,2622700.0,884.8200684,16901,405.4611816,437835,325.4100037,429000.0,75.30000305,2341249,212.3999939,928180.0,880.883728,341039,136.4100037,4124168.0,1546.560059,218300.0,68.23999786,5646200.0,45.01982117,4716900.0,25.29999924,468200.0,3440.0,33929.0,58.63999939,6434800.0,707.5,73761.0,47.25,378474.0,2136.0,1198102.0,99.21092987,568700.0,80.97957611,394891,456.335968,186929.0,203.0599976,1846800.0,376.5,490289,79.83999634,4507700.0,47.6522522,3538200.0,735.5,431491.0,53.20000076,2259259.0,15109.12207,31667.0,72.58268738,1197632,319.9237976,789700.0,148.8800049,1510100.0,11095.97168,5110.0,275.9028625,3073600.0,78.67434692,3997900.0,339.5,685192.0,605.4476318,1863900.0,32.15000153,2494900.0,891.6920166,637872.0,114.9616547,6217200.0,49.72586823,4362900.0,140.1880341,378900.0,53.70999908,2546754.0,301.6499939,72775411.0,72.14389038,10646800.0,58.00999832,4616400.0,245.0,633096.0,2694.763184,108894.0,239.9400024,22854800.0,239.6300049,38061000.0,138.9499969,1019300.0,298.0,799162.0,86.6593399,2932800.0,1636.805298,501159.0,190.0,1620717.0,237.6100006,547500.0,364.2000122,522044,763.9199829,2611300.0,168.0,344887,1490.869141,5966699.0,992.4957886,193700.0,21.75,10324500.0,77.9160614,1143700.0,60.04699707,1593064.0,17.48313141,24654500.0,222.6000061,1703140.0,412.6617126,1084100.0,415.3399963,3516000.0,201.8000031,190305.0,74.87999725,374964.0,201.0,197519.0,669.8973389,668144.0,484.9801636,580752,120.0,2793835,130.8399963,1603000.0,267.0700073,431800.0,1691.0,1050725.0,2110.0,90730.0,3252.0,683514.0,360.1000061,13225912.0,274.9700012,863200.0,280.3999939,978095.0,244.0,96244.0,228.1999969,265471.0,331.7999878,1603534.0,66.72000122,1186900.0,200.6830139,3124751.0,23.75446701,16873500.0,28.75100136,9901500.0,2375.0,31933,25.20574188,2680300.0,978.9098511,23018289.0,67.65000153,1173600.0,850.0,68526,17.23988533,8014900.0,1286.0,580197.0,186.2550964,925000.0,333.4556274,314815.0,135.0,2624527.0,437.2399902,344619.0,272.070343,4844000.0,2785.0,64777,830.4493408,1328804.0,169.4946594,125436.0,178.8755951,1399600.0,380.9631348,308762,397.8999939,15211963.0,15.68500042,5207236.0,257.6891785,4931100.0,133.8000031,1382107.0,172.9765778,3466700.0,2190.0,617583.0,1399.916504,27654,655.5999756,271800.0,395.0,483895,161.3164368,557800.0,64.64134216,1677600.0,32.08499908,3078192.0,1144.660889,721893.0,9104.0,223635.0,336.0,287956.0,3923.0,863470,3101.0,1179815.0,2264.0,282930.0,662.5,693241.0,85.59999847,1534600.0,893.7999878,1546192.0,21.25,8945131.0,120.9792252,1934780,24.44000053,42146200.0,669.6661377,1254900.0,29.98927879,2836600.0,580.5,1992440.0,46.30714417,3242900.0,26.59000015,4526900.0,59.79999924,1535105.0,189.6399994,1201400.0,79.63950348,3291700.0,95.88516235,1857800.0,5.423999786,52351679.0,467.5400085,1489400.0,246.2799988,1024800.0,185.6000061,2927757.0,4701.421875,190649.0,82.33167267,3593994.0,260.5650635,630900.0,41.92212677,2450349.0,22.0353241,5085500.0,200.3965912,1602672.0,143.7100067,848400.0,1074.0,293599,140.6329651,694400.0,209.137085,781600.0,106.2900009,4016100.0,93.39686584,7311948.0,668.9188232,114153.0,560.0,110597,126.9880905,1085313,677.0,226084,557.9432983,726273,1029.892944,57068.0,162.75,652300.0,1920.0,292385.0,122.1865311,2123575.0,176.9600067,6005700.0,296.4089355,7848200.0,1169.954712,156083.0,115.5999985,797777.0,211.0,7238725.0,79.48000336,2421600.0,27.36338615,19003600.0,233.25,284626.0,19.10000038,32948300.0,169.1000061,739600.0,249.9680481,7375790.0,26.67000008,8218900.0,185.5574951,554662.0,22.36000061,4448800.0,137.1780548,2625200.0,916.192749,677800.0,1342.0,139041.0,130.9700012,2325500.0,26.34196472,10998900.0,61.38000107,2238000.0,921.7213745,475758.0,67.34352875,14120600.0,67.27118683,7418100.0,18.63525391,39520400.0,95.91000366,586700.0,546.0,1657900.0,178.6405029,751100.0,136.8671417,3702000.0,233.6999969,25149129.0,278.1099854,404800.0,269.5874634,1092200.0,556.6865234,418300.0,31.98253632,4801300.0,81.58000183,156255088.0,749.5092773,2986900.0,181.1999969,5185764.0,457.0599976,1008400.0,63.53225708,1656300.0,267.7137451,3120500.0,133.8999939,356221.0,105.3619461,7264300.0,601.4753418,442302.0,8826.0,1593524.0,165.6900024,8678900.0,30.98999977,6896100.0,53.78130722,4732700.0,56.78016281,1311100.0,999.9217529,148370,54.38999939,3566200.0,170.3000031,2150000.0,583.2300415,2266000.0,143.7828217,930800.0,253.5,139022.0,263.3776245,1253500.0,73.08333588,3140500.0,51.75,2008197.0,492.0,339904.0,312.519989,2310800.0,27.60000038,45455855.0,64.76000214,4192800.0,705.5499878,679800.0,507.9599915,449900.0,331.0899963,2064000.0,62.07048035,5785000.0,93.36173248,7038300.0,189.3624725,238882.0,2373.01001,272400.0,78.72142792,2536400.0,212.4445648,716885.0,36.0,2842700.0,4054.536621,70870.0,135.4600067,546300.0,69.15059662,1591900.0,352.7000122,5120260.0,187.3432159,680700.0,31.57999992,1030722.0,614.2199707,421600.0,200.977356,2193900.0,152.4250488,1669200.0,1009.0,1512114.0,258.032959,3855285.0,1410.0,756615,63.34999847,4465500.0,65.13732147,6918500.0,181.5399933,1295900.0,205.6000061,480049.0,195.9823456,702663.0,32.15999985,3232500.0,182.2622986,2307700.0,856.3605347,281900.0,248.4845123,1465647,544.9294434,249715,83.78239441,9767500.0,24.46999931,9779900.0,603.4000244,2357168.0,66.79576874,17226000.0,151.2989044,6673200.0,567.3731079,671200.0,497.4789124,14410500.0,476.8485413,597500.0,174.5778809,338886.0,328.5299988,6587800.0,33.77000046,1401700.0,199.8000031,628800.0,38.00114059,3680200.0,1285.310059,112800.0,140.0,2380144.0,889.9095459,163715,530.2000122,199241.0,295.9747314,548713,192.6000061,1083816.0,369.0,65548,1454.0,60166,147.8000031,760593.0,25.37000084,40338900.0,13.56999969,3598231.0,94.61281586,2653900.0,221.2959137,211800.0,70.06999969,7294500.0,75.91999817,10468700.0,66.87561798,1162985,126.3249969,22197000.0,1031.354126,6073878.0,40.22090149,2642800.0,73.59999847,8740200.0,571.6300049,482500.0,3.87607646,7299437.0,933.6699829,1197600.0,151.8701782,1755800.0,272.1414185,1362800.0,122.586792,2000800.0,128.8800049,916800.0,140.4500427,1689700.0,170.7503662,157548400.0,8276.25,22200.0,522.2000122,14192031.0,32.34999847,9093800.0,29.31999969,11041600.0,222.66362,1569100.0,12170.0,146337.0,58.94964218,4083700.0,307.0,1109090.0,1220.0,13275.0,148.2200012,1311000.0,70.7355957,3491000.0,77.73000336,2789600.0,48.61999893,3953000.0,170.0,1090028.0,396.3500061,310865.0,13.67000008,2782483.0,241.0916138,41178700.0,106.9199982,3533500.0,543.5,733943.0,87.60195923,3176600.0,1824.0,67155.0,44.89999771,6085800.0,43.38999939,616326.0,867.5,372601.0,230.3999939,557939.0,36.25,295338.0,197.5500031,4074000.0,0.0,0.0,735.0809326,123172.0,222.4900055,589400.0,133.1233368,1388000.0,97.20165253,1703500.0,208.0,653656,14.94514942,31274400.0,404.5,1829536,126.0599976,9153800.0,79.98999786,3116500.0,143.1000061,5866400.0,227.1999969,630022.0,187.8000031,742624.0,24.28242111,32751300.0,80.06999969,1025400.0,158.3526611,4984900.0,243.1613007,2849400.0,753.6102905,419600.0,685.9863892,226361,230.9608765,257310.0,136.496933,3122900.0,629.7383423,4916181.0,89.28235626,7079006.0,332.5,778635,212.8262787,748000.0,110.9803314,5307200.0,3098.0,121956.0,163.2064209,3845800.0,198.587326,1856100.0,521.0,408749,461.6000061,1026434.0,108.8835449,1062300.0,86.48171234,1835500.0,352.8200073,656700.0,320.2879333,492200.0,557.9561768,61916,108.573143,2041000.0,1399.817505,117700.0,35.45699692,3605600.0,103.1999969,1603579,993.5999756,3777761.0,53.32590103,1331970.0,287.1228027,882000.0,4483.845703,109735,1087.316772,565892.0,1053.5,1082074.0,131.1745605,2830700.0,204.0299988,1474600.0,397.0,331735.0,84.5,495703.0,373.3798828,502500.0,67.52390289,8776500.0,158.6600037,6126000.0,47.04000092,903900.0,157.8000031,1221847.0,484.3999939,831906.0,1782.0,57921.0,344.2540894,1418600.0,1963.79248,155040,71.68206787,899000.0,555.8331299,873200.0,3483.0,2617281.0,26.81999969,21556000.0,2095.0,32479.0,94.36000061,310705.0,285.4675903,691019,4606.5,2473000.0,165.1103058,486000.0,5788.0,1108421.0,308.8562317,490600.0,278.5275269,613500.0,2095.0,65032.0,742.3579102,2439926.0,34.15000153,1487063.0,341.6950989,540400.0,57.14102936,1428600.0,179.0,18381921.0,518.8084106,969000.0,347.2000122,1772052.0,149.0399933,1863500.0,1087.0,18980678.0,574.9116821,1105067.0,228.4401093,1325400.0,3224.45459,77611.0,378.6000061,2670933.0,151.75,5461300.0,84.97666931,907500.0,35.70999908,1166776.0,280.0,405275.0,628.5,254261.0,506.960907,271681,8.216413498,17835524.0,80.76999664,2344074.0,230.3000031,1058827.0,190.4159241,2326300.0,306.0643311,4592262.0,83.2088623,8635800.0,93.40477753,10773600.0,1631.623291,253941.0,622.0,106189,373.7999878,1301260.0,58.38385391,2748672,78.1831131,2774683,1098.5,4116728.0,92.44000244,556248.0,629.0,1538779.0,141.1999969,1885617.0,1.547999978,0.0,2664.172119,7942183.0,47.24000168,473804.0,360.5374451,2210000.0,228.5,600680.0,109.7445145,1006200.0,35.77999878,12029500.0,2361.682861,380202.0,1109.983154,2084977,666.5,703758.0,1434.879883,2912894.0,322.6400146,173300.0,604.3699951,2236200.0,191.5916595,331975.0,90.46575928,2889600.0,309.4421082,293673,72.90000153,930100.0,179.3899994,1889400.0,547.710022,633100.0,212.5,311673.0,197.0,8968050.0,7109.478027,112099.0,79.74424744,4025600.0,97.09999847,2943645.0,220.6000061,1777809.0,161.3999939,4572.0,1633.0,1667685.0,1500.0,269239,150.8999939,819256.0,1401.5,2622083.0,248.3899994,399600.0,1232.0,1514038.0,8.920000076,9202900.0,7.625999928,2324498.0,129.8209229,1327900.0,22.17483902,2571912.0,111.238678,2274400.0,144.8431854,3328900.0,223.4499969,925146.0,78.28520966,2760975.0,924.0,547130.0,2541.0,418174.0,45.36000061,3359200.0,76.73999786,2338800.0,74.21622467,2290500.0,4095.720947,609375.0,82.55999756,206948.0,75.75866699,2150000.0,391.868042,1024700.0,94.5,283065,80.32569122,1451500.0,29.10663795,35105500.0,49.45000076,2060300.0,511.9124146,517192.0,4434.5,103482.0,277.4475403,1901607.0,1312.089966,689700.0,544.7600098,138100.0,182.3600006,3625100.0,54.12697983,2229700.0,208.6499939,1232300.0,205.5,6449374,1856.0,51681.0,64.69999695,235435.0,115.0699997,4724500.0,44.77045822,12564900.0,113.180275,1844795,89.7783432,7564800.0,27.10000038,4443295.0,581.0,965657,94.18540192,1146274,139.5670471,3453300.0,195.6925507,794800.0,481.977356,1505900.0,345.9638977,583511,242.7200012,3651800.0,577.9588623,429331.0,900.1199951,107500.0,105.1800003,2909800.0,160.2155914,1223900.0,75.78072357,3198673,80.05999756,1086700.0,261.0,1174943.0,105.8617249,1345000.0,204.6000061,995479.0,272.4499817,1046600.0,317.5,384939,438.8529053,18891216.0,346.9700012,53816000.0,55.84000015,2235400.0,409.4100037,1181600.0,52.40000153,7883400.0,51.87340546,2798826.0,247.8600006,997500.0,97.57670593,15401036.0,183.3930664,6135000.0,80.51041412,1068900.0,558.4099731,250800.0,105.6500015,5259500.0,95.44999695,11850200.0,66.25,3159171.0,38.51761627,2285000.0,186.4299927,461400.0,107.4732285,3361111,513.8499756,700400.0,4625.609375,2561408.0,53.12293625,917635.0,345.7388,46408900.0,216.0500031,3111200.0,82.95787048,7889700.0,943.3508911,424600.0,87.30000305,228023.0,268.5,330509,48.84596634,17261800.0,705.3729858,986339.0,1120.0,749509.0,343.309967,4646200.0,722.0,530514.0,735.0,219985,32.66282272,9045900.0,28.81999969,1856238.0,160.8159332,3869200.0,104.9200516,866100.0,291.9412231,713600.0,26.64999962,1586578.0,88.15838623,73286165.0,494.4423218,87781,104.0999985,45365.0,102.5500031,1305614.0,268.1989136,902700.0,284.830658,1534000.0,396.480011,946700.0,193.5716095,4451700.0,380.6000061,214156.0,67.78652191,2434600.0,10.44999981,6183600.0,603.7999878,1855733.0,42.83369446,15595500.0,189.8314972,1230200.0,300.519989,1083700.0,0.0,0.0,12.26000023,43324200.0,230.7299957,1904600.0,94.54000092,7195000.0,106.7004013,1444600.0,2575.817871,449929.0,168.1932373,2136600.0,80.33761597,17157300.0,1314.0,498875.0,399.0,400351.0,218.3400116,1520200.0,57.08483124,4490000.0,102.2900009,11819700.0,353.0,428674.0,403.2177124,2972957.0,0.0,0.0,72.19136047,1445800.0,201.9266968,687200.0,251.8401184,445900.0,3159.622314,248551.0,328.5942078,686200.0,341.5,586225,25.27000046,2826300.0,121.2384262,933800.0,71.46033478,5443400.0,109.6905823,14899500.0,350.5,879856.0,137.5500031,1205100.0,145.7799988,1637700.0,25.36000061,829967.0,103.5963974,1282600.0,312.1700134,447500.0,282.2900085,1634400.0,149.2702484,1952600.0
-2025-09-10,352.9335938,988860,123.8712616,1669500.0,224.7835846,1870038.0,2531.0,11079723.0,226.5703583,83440800.0,210.1251831,4520600.0,182.0,3484750.0,1945.5,2880344.0,50.2996788,1115587.0,123.4100037,4772600.0,128.7873077,7397200.0,40.59000015,713409.0,16.29999924,4814595.0,90.59999847,2067900.0,243.1100006,5117500.0,34.27999878,1418594.0,350.1600037,4552500.0,247.2100067,2474500.0,60.89682388,3606200.0,3302.0,461073.0,290.8791504,1762100.0,178.3500061,304197.0,323.7999878,1323700.0,1365.800049,53105.0,99.29000092,1336800.0,12.57019329,8260800.0,106.6735077,2093200.0,46.40000153,1244305.0,263.0,972615,5420.0,683525.0,174.4799957,586751.0,77.54433441,4137000.0,188.5599976,982728.0,209.3999939,205100.0,506.0,481422.0,293.1799927,1854700.0,76.75,1741400.0,72.92433167,5511300.0,243.4490509,277172.0,132.9400024,1518200.0,200.0299988,1176100.0,170.4299927,545500.0,4190.0,125375.0,351.7000122,348472.0,1250.0,698532,163.100296,5690200.0,8.229999542,17931700.0,159.5399933,52465300.0,187.104126,880100.0,278.5100098,2150700.0,490.2939758,415400.0,192.0668945,2539100.0,230.3300018,60907700.0,150.7200012,19772500.0,2196.0,705547.0,84.0,200885.0,362.3699951,798900.0,72.09874725,1105000.0,23.03214073,8443900.0,163.8000031,8939518.0,285.6130066,801600.0,118.9252014,18913200.0,133.1181335,2641100.0,81.61000061,2738600.0,82.68656921,1326900.0,154.1399994,11219700.0,281.0,99317.0,162.8947449,622808.0,1528.0,252015,791.7353516,1634300.0,323.0,342270.0,163.9100037,703700.0,478.0,1671914,788.2000122,2282236.0,665.0,9582299.0,190.8983154,852500.0,368.9378967,51086800.0,164.7299957,533300.0,137.6163025,990000.0,747.5499878,481300.0,322.5327759,1846600.0,11914.0,1129592.0,4252.899902,99300.0,227.5200043,4949500.0,1831.867798,6771246.0,1100.0,3406005.0,50.13000107,31706300.0,689.9644775,227534.0,220.5,178182.0,50.06999969,1772700.0,375.0499878,30874965.0,43.68000031,1829712.0,4132.364258,1858917.0,23.97999954,4466800.0,28.03000069,1944391.0,118.0,4131534,135.7830505,3359676,15.85535812,9667215.0,75.63335419,2858200.0,615.961731,2917709.0,332.4772949,596949.0,188.4299927,1865700.0,95.44000244,311734.0,23.97712708,5029500.0,792.0,3394084.0,27.27000046,3008000.0,81.73966217,3084000.0,7638.606934,61845.0,911.9030762,214364,392.0,705290,142.6100006,1278800.0,103.4895859,2737400.0,3602.0,198386.0,5474.810059,249700.0,46.69813156,5679100.0,140.25,1571600.0,1102.890015,367400.0,335.6000061,8532367.0,238.0497589,2141121.0,84.04000092,1661869.0,46.51074982,8513400.0,494.9589844,503397.0,74.30000305,707987.0,125.3933868,4910280,75.57891846,1840483.0,50.88000107,0.0,2515.773193,1151228.0,246.0,319090.0,642.4315186,146166.0,423.6746216,19543015.0,328.1517029,349668.0,249.1350098,566800.0,1172.5,2294788.0,360.952301,948514.0,572.9454346,180271,490.0799866,5561600.0,92.30678558,2710600.0,1281.845093,118738,602.9450073,437019,87.37527466,1838278,105.2300034,10385000.0,201.6999969,26793908.0,363.6869507,4887948.0,1451.936035,49733,26.47999954,898353.0,2288.0,282688.0,176.6620941,4345800.0,73.18392944,2389100.0,924.0,268135.0,424.1635132,921517.0,96.59406281,12238300.0,12.13000011,1992817.0,18.97012711,8978000.0,148.8039703,1962400.0,122.4499969,516097.0,62.26059723,13960300.0,421.6984253,2221000.0,277.4500122,1559600.0,479.6000061,679825.0,32.81999969,0.0,234.5099945,593900.0,162.6199951,1457500.0,2319.781006,154117.0,6558.850098,163615.0,3706.0,360203.0,92.98215485,2614400.0,2077.0,461031.0,166.5751495,348096.0,338.5299988,5847800.0,170.7700043,1795900.0,86.384758,2313200.0,51.34569931,3332400.0,4860.0,44395,92.67700958,1884300.0,544.0,509887.0,127.6399994,1180300.0,130.3999939,5912058,263.0,1701800.0,302.4400024,1574100.0,151.4611816,443100.0,3445.0,48984.0,82.64589691,4406000.0,375.0,261951,122.0544205,1286300.0,33.12836456,17681600.0,220.0,182943.0,259.9100037,1722300.0,38.70999908,24959200.0,405.269989,846300.0,70.68548584,1798600.0,156.6830444,15802396.0,31.27000046,14265600.0,37.58010864,3530700.0,81.18984985,7217756.0,222.5834656,2667800.0,55.35836411,372436.0,67.66000366,2397900.0,93.45288086,4353800.0,295.8334961,1378300.0,304.7999878,396300.0,33.08171463,5710800.0,2540.0,1626721.0,48.52000046,5367000.0,107.7773285,1091600.0,2505.0,294094.0,111.2600021,3674900.0,153.2700043,1097900.0,242.1483459,11363600.0,148.7876434,707084.0,424.8699951,2278800.0,39.97000122,3312432.0,67.72107697,14689500.0,86.30000305,3254000.0,32.04999924,8497200.0,200.9176941,2003500.0,236.0,4991855.0,24.16481781,4773800.0,68.85875702,4308600.0,71.77999878,2939500.0,494.9480896,694843,134.3999939,8632039.0,73.37019348,11451500.0,156.0471802,7440800.0,5020.0,195995.0,25.62999916,5795200.0,59.41999817,7993600.0,61.20294571,5199500.0,257.4299927,4631000.0,68.88999939,1929700.0,244.5,0.0,30.80500031,6182974.0,4709.337891,1904981.0,31.84100342,4472885.0,139.1300049,4859400.0,469.7096252,1347400.0,1170.0,171258.0,114.1299973,1712100.0,124.0081482,8447200.0,143.0,86402.0,105.8298569,3130700.0,117.3000031,713531.0,1919.481934,4196746.0,179.3436279,652100.0,175.5872498,3758700.0,38.40000153,1239264,192.2503662,5509500.0,115.7900009,7484900.0,1643.0,280395.0,172.6672668,3004200.0,98.84999847,5670300.0,1080.740356,583390.0,17.64930153,5570300.0,90.0,911897.0,205.0,2558183.0,175.6399994,882300.0,23.82999992,11492700.0,5440.0,175221.0,448.8257141,682900.0,209.7609863,1139200.0,661.3884277,1498694.0,593.0,91535.0,27.36000061,1849027.0,134.5595551,933000.0,30.61000061,0.0,37.54000092,1329578.0,120.3042984,2104400.0,132.2599945,605100.0,35.27482224,8043200.0,76.0,4889700.0,170.2700043,2831900.0,91.29000092,2989400.0,268.443634,1373000.0,96.27815247,1603600.0,22.20000076,1023282.0,799.9273682,253092,2819.433838,286614.0,245.5500031,1031700.0,340.0299988,274000.0,54.73036575,8179300.0,87.43000031,2380500.0,265.1000061,569617.0,163.8000031,3506233.0,306.75,1723600.0,154.6999969,2724321.0,64.24607849,2361000.0,133.0924988,2499300.0,37.45999908,873122.0,7.81799984,12809393.0,17.93000031,3066468.0,14.69497585,6152974.0,894.189209,335181.0,875.5999756,828772.0,15.32999992,2333736.0,119.1162643,2128100.0,923.9804688,58313,153.1000061,1810200.0,775.9013672,488600.0,65.15955353,1560900.0,51.01882172,5281700.0,62.93999863,273601.0,328.588623,132800.0,63.29060745,3130300.0,209.9658356,496021,90.30000305,10443328.0,261.0949097,276000.0,362.25,3484000.0,87.85370636,2756700.0,71.61000061,1588000.0,78.27999878,3943900.0,194.6000061,562911,42.94501495,4251300.0,121.3399963,1398000.0,215.1308594,1076100.0,3895.0,1500549.0,143.4036713,944900.0,461.1000061,13248552.0,11.28943539,47021300.0,622.9238892,156393.0,47.72192001,4895700.0,1167.963379,414236,309.5,1075496,44.71960068,16678900.0,361.7600098,437700.0,225.6900024,1446200.0,42.82051849,4671500.0,894.8180542,44987,407.4609985,1586046,326.6900024,394800.0,75.80000305,1877632,214.3999939,753498.0,870.8850708,486161,132.1399994,4828868.0,1530.359985,436000.0,66.37000275,9946900.0,45.10902786,7515900.0,24.86000061,420000.0,3385.0,29237.0,57.18999863,6682000.0,704.0,114445.0,47.25999832,476837.0,2174.0,909579.0,99.32958984,512200.0,80.97957611,652537,454.8364868,347505.0,203.7899933,1692100.0,375.0,598254,79.48000336,5899400.0,47.69220352,4051400.0,714.5,620626.0,53.70000076,1462150.0,14839.1377,36815.0,72.68266296,702025,321.6362915,709100.0,144.9700012,1389300.0,10396.22656,12122.0,283.0641174,3206400.0,75.95557404,4250400.0,337.5,850083.0,643.2918091,3878700.0,31.84000015,4571700.0,888.0924683,461897.0,114.4551697,7839700.0,49.39008331,5180900.0,138.750824,580500.0,55.19315338,2275329.0,296.6000061,38745325.0,74.67525482,16600800.0,57.34000015,7207400.0,244.5,650565.0,2684.76416,75198.0,239.5599976,19990100.0,239.1699982,35141100.0,139.4900055,1825100.0,303.0,2859718.0,84.83461761,2213200.0,1597.809937,814103.0,190.1999969,3815889.0,235.079483,853000.0,362.0,462113,769.5800171,1996200.0,168.0,313198,1487.869385,7155115.0,991.7077026,343000.0,22.60000038,13918000.0,76.94509125,1183900.0,58.79705811,3621103.0,17.50295448,27277500.0,222.0,2087883.0,393.6557007,2014000.0,413.230011,2897800.0,201.8000031,0.0,74.87999725,0.0,2.00999999,76701.0,658.8989868,867391.0,489.97995,1731295,120.5999985,5888411,131.2400055,1222000.0,271.9299927,408500.0,1664.0,537356.0,2105.0,367450.0,3296.0,563202.0,365.0,20768265.0,273.1000061,1131800.0,284.0,763892.0,243.0,97870.0,235.1000061,252121.0,330.6000061,1398470.0,65.51000214,830100.0,198.3407898,4546597.0,24.31152534,21361400.0,28.37000084,9094800.0,2390.0,654495,24.66251373,4482900.0,996.7081909,25164805.0,67.41000366,1939700.0,844.0,172074,17.38816452,10592700.0,1279.0,704384.0,184.181076,1336400.0,329.4561768,397720.0,137.0,1537655.0,442.3299866,538637.0,272.6283875,4315700.0,2780.0,326195,829.9493408,2554510.0,166.994751,277815.0,183.6927948,1995500.0,384.962738,288090,381.7000122,20861368.0,15.72999954,6331930.0,255.4714355,5185400.0,132.8000031,551791.0,171.7499847,2381000.0,2202.0,695315.0,1399.916504,70337,637.9500122,389100.0,393.0,3321495,159.484314,786100.0,64.05523682,1795500.0,31.82999992,3709054.0,1148.65979,801402.0,9032.0,254086.0,335.5,285433.0,3811.0,1754926,3124.0,977128.0,2266.0,360615.0,660.0,506719.0,86.25,1907300.0,881.5999756,1792635.0,21.19000053,9523943.0,120.7792587,2913427,24.77000046,61600700.0,655.0628052,2789400.0,29.71205711,3726800.0,572.5,2918744.0,45.90215683,4066800.0,25.95999908,4615100.0,59.90000153,1440747.0,183.8699951,1087900.0,80.21934509,2742800.0,96.63899231,1874300.0,5.438000202,49911508.0,449.980011,2560300.0,232.5899963,1259800.0,186.8000031,1448568.0,4659.426758,252973.0,80.63205719,5184727.0,260.9327698,817300.0,44.65468216,4958656.0,21.96593857,2892200.0,195.8966675,39067363.0,144.7100067,679100.0,1076.0,368090,136.5835266,1345600.0,215.6345062,1439300.0,107.8000031,4182600.0,92.27690125,8659795.0,680.4174805,164921.0,560.0,80840,127.4880447,1212303,680.0,148735,562.9428101,1317689,1035.892334,225628.0,159.1000061,892200.0,1913.0,705163.0,123.7863617,2014050.0,175.7899933,6891600.0,299.0859375,7787300.0,1167.954712,229368.0,116.5999985,4075245.0,211.0,4370355.0,79.04000092,3478000.0,27.19490433,19227900.0,233.5,211740.0,19.22999954,26802300.0,170.2100067,1008000.0,245.7685852,6192543.0,26.64999962,13538200.0,186.3572998,610135.0,22.29999924,3298400.0,139.075119,2499800.0,931.0678101,712800.0,1350.0,148298.0,128.0099945,2279100.0,27.07368469,12037000.0,59.18999863,2502200.0,894.2297363,562976.0,67.30383301,16041900.0,66.67436981,9319800.0,18.24022865,25229000.0,96.12000275,714800.0,542.0,2380082.0,179.9775848,525900.0,136.0008392,2726600.0,234.8000031,17285095.0,272.9400024,462700.0,274.4970398,951800.0,557.3848267,521000.0,31.76476479,2513600.0,81.62000275,583767076.0,753.5133667,2477400.0,179.6999969,3949676.0,463.8699951,1076900.0,63.51240921,1612700.0,265.2458801,1918300.0,137.5,829303.0,107.1484222,12279400.0,603.4735718,600957.0,8742.0,2876963.0,163.8999939,5785900.0,31.11000061,7513600.0,54.27928162,4945800.0,55.53760147,1495500.0,997.921875,186715,54.40000153,3565600.0,170.8999939,2025500.0,578.6160889,2535200.0,139.8577881,744200.0,256.0,191046.0,261.8013611,1414600.0,72.80474091,1975100.0,51.88999939,1928223.0,489.75,431683.0,305.9400024,3479500.0,26.87999916,8667068.0,64.73999786,5407500.0,706.25,504700.0,506.0799866,627500.0,334.8699951,2641600.0,61.77287674,6678900.0,91.62490845,5625500.0,187.3628693,399968.0,2348.98999,415600.0,78.6618576,2113500.0,211.4448242,343515.0,35.95000076,3065200.0,4094.531982,72902.0,135.3500061,548300.0,68.10783386,2425300.0,342.1000061,4243843.0,183.8187714,820900.0,31.45999908,1172785.0,616.7299805,283100.0,197.8812714,2529200.0,152.9129486,2811600.0,993.2000122,1562109.0,257.8329773,8257452.0,1416.0,483419,62.83000183,4830000.0,65.17668152,6677300.0,179.1499939,1083400.0,203.3999939,418435.0,197.3822174,981460.0,33.40999985,4756700.0,180.7797699,1800200.0,853.675293,751800.0,246.9846039,1583918,542.9296875,202989,83.20806885,13073300.0,24.30999947,8232800.0,596.4000244,3504301.0,67.05560303,23751400.0,153.1874084,4945600.0,561.4118652,648700.0,499.4352417,21611800.0,480.6100464,701100.0,171.7782288,1058739.0,326.4500122,9741400.0,34.38999939,1172000.0,198.1699982,927300.0,37.69283676,3004300.0,1252.869995,113000.0,142.6000061,17397214.0,891.9093628,374343,522.4000244,278646.0,298.4745178,830060,192.1000061,318302.0,372.0,67151,1440.0,70793,146.1999969,1421893.0,25.43000031,18502600.0,13.68000031,3862200.0,94.39344025,2465800.0,222.9000092,244100.0,71.04000092,9254400.0,78.43000031,12294600.0,66.27584076,1492812,124.7710037,27010000.0,1036.353394,5927083.0,40.45930481,2722000.0,74.25,11359300.0,579.8699951,547300.0,3.880053997,9595268.0,923.5700073,1648600.0,160.7972717,3506700.0,271.0566101,1979400.0,122.9950104,2170200.0,127.0599976,1516700.0,141.3065643,1439200.0,177.3200073,226852000.0,8335.889648,21900.0,522.2000122,11743641.0,31.55999947,1851700.0,28.77000046,4806200.0,218.2738495,3210200.0,11950.0,208128.0,58.91000366,4673300.0,306.1000061,1519544.0,1220.0,123837.0,146.3099976,1199200.0,72.22238159,3402700.0,76.0,2964400.0,48.13000107,6387800.0,174.3000031,1453509.0,388.1499939,349391.0,13.72000027,3341620.0,327.7612,131618100.0,105.1100006,4999600.0,541.5,557188.0,87.22371674,2483900.0,1826.0,299266.0,46.31000137,7474700.0,42.83000183,533376.0,865.0,932390.0,227.0,961869.0,36.25,0.0,197.3300018,6342400.0,0.0,0.0,724.2548828,250607.0,220.8800049,596500.0,131.7961578,1860500.0,98.32785034,2075500.0,207.5,462704,15.23466778,67286500.0,414.0,3349761,124.6800003,7619700.0,81.72000122,4372900.0,142.6600037,6015100.0,224.3999939,772924.0,185.3999939,2938355.0,24.14484406,32975900.0,80.06999969,1137000.0,156.257309,6205500.0,246.3100281,2170500.0,763.6286621,558800.0,696.986145,166428,231.9606934,275155.0,135.1890717,2184400.0,636.2356567,3723923.0,88.6824646,17381252.0,334.0,750112,211.8122101,616600.0,109.9990845,3118900.0,3100.0,89825.0,163.7711029,3979500.0,200.0538483,1290600.0,521.0,505163,461.0,998791.0,109.0132523,785000.0,86.71925354,828600.0,337.6099854,800800.0,317.5812988,369400.0,555.9562988,54259,107.9775696,1423600.0,1393.818237,177329.0,35.79000092,4345400.0,103.5999985,4526451,1027.0,10282201.0,53.28602982,1782101.0,285.7272644,807400.0,4559.843262,165069,1075.318848,1448464.0,1039.5,1643421.0,130.3119049,2424700.0,204.5,1136000.0,396.5,5555103.0,82.26000214,753466.0,390.0758667,1305800.0,65.48860931,14352500.0,158.9499969,8256900.0,46.00999832,1045000.0,159.1000061,1493226.0,486.2000122,812626.0,1770.0,40794.0,340.4557495,2288900.0,1969.79187,278888,71.38499451,1202500.0,555.1339722,874700.0,3337.0,3572537.0,27.04000092,20332400.0,2075.0,20424.0,92.0,867621.0,285.9675293,812105,4584.5,2620430.0,166.2170868,578000.0,5766.0,1231126.0,311.6377869,630100.0,269.8282166,1093800.0,2093.0,42498.0,729.758606,2347099.0,34.09000015,1191181.0,338.1481323,709700.0,56.19399261,1475700.0,179.1000061,4978703.0,512.3790894,1117900.0,345.3999939,1004096.0,149.2400055,1957000.0,1099.5,27928350.0,574.9116821,951077.0,227.8816376,1105500.0,3214.456299,30567.0,375.0,3521935.0,155.0,4520400.0,82.43856049,1428500.0,35.86000061,1197527.0,280.8999939,364332.0,625.5,2909835.0,506.960907,343824,8.366467476,29798860.0,80.27999878,1514951.0,223.6999969,2344014.0,192.5043793,1517500.0,302.8657532,3899369.0,82.28553009,8108000.0,91.97882843,12543900.0,1602.630005,223027.0,627.0,113496,371.3999939,1895503.0,57.48410034,2650701,77.58324432,1695065,1088.0,2217836.0,92.01999664,826251.0,619.4000244,1617663.0,141.5,2163126.0,1.547999978,0.0,2655.673096,9229460.0,47.24000168,0.0,356.6166077,1777800.0,228.3999939,826971.0,108.9326935,1029000.0,36.15999985,20429100.0,2365.682373,484231.0,1119.983032,2361905,666.0,1448594.0,1412.881714,2281569.0,324.1600037,220300.0,387.7799988,21155800.0,191.1916656,376079.0,90.81290436,4309800.0,312.9414673,370933,71.22000122,1006600.0,179.2299957,2223300.0,539.8900146,910500.0,210.0,317585.0,197.0,21930676.0,7104.478027,142311.0,81.4221344,3727700.0,97.65000153,5454080.0,219.8000031,3824112.0,163.8000031,4472.0,1639.5,1302182.0,1496.0,301976,149.8999939,1283564.0,1420.0,3547036.0,243.8300018,431100.0,1253.0,1920678.0,8.75,11974700.0,7.462999821,3016814.0,132.2421722,890500.0,22.11008835,1696544.0,109.9679337,2191900.0,141.7871704,2236200.0,228.9499969,1245765.0,77.88528442,1963234.0,921.0,394154.0,2552.0,280941.0,45.27000046,3530600.0,76.97000122,1677800.0,72.77263641,2820600.0,4087.721436,487647.0,80.81999969,317485.0,74.43410492,5275400.0,382.1002808,931700.0,94.5,476798,79.66997528,2135800.0,28.88898087,25689400.0,49.04999924,2613900.0,504.9136047,670777.0,4454.497559,62760.0,275.9478149,4188611.0,1287.319946,448000.0,544.9699707,221600.0,174.3200073,2172200.0,50.89134216,3130200.0,210.3500061,1359300.0,207.5,2978571,1852.0,71713.0,63.11999893,373972.0,117.8199997,4412000.0,44.60240555,10523700.0,113.180275,2155280,89.64995575,5747900.0,28.65999985,3773634.0,581.0,422901,94.18540192,878096,139.4573669,3573600.0,194.3974457,601800.0,476.1126099,1442700.0,345.9638977,773325,240.3800049,4942000.0,568.4595337,351954.0,937.6300049,92700.0,105.3000031,5118500.0,162.3315277,1230700.0,74.98091888,4165626,80.16000366,1428100.0,260.0,1203339.0,105.3578568,1396900.0,201.0,1087922.0,272.3299866,844400.0,315.5,1129061,435.1533203,7663877.0,347.7900085,72121700.0,55.41999817,2197200.0,417.3200073,2264000.0,46.13999939,48170700.0,51.89307404,2560324.0,244.0399933,1116400.0,97.21686554,14483437.0,182.3820953,5957500.0,81.00028992,950200.0,545.9099731,279600.0,107.5100021,5245300.0,94.20999908,15944200.0,65.95999908,3622169.0,37.73698807,2828600.0,186.0599976,1086000.0,106.773407,4639602,515.4699707,432600.0,4616.609863,2176515.0,53.04361725,1391359.0,344.6059265,17804300.0,215.1900024,5004700.0,82.41726685,6684600.0,942.8319702,540400.0,87.41999817,265507.0,267.0,212205,48.67777252,9988700.0,708.8723755,1210680.0,1126.0,7307028.0,337.4515686,6557900.0,726.0,218800.0,738.0,232750,32.68254471,6106700.0,29.0,1271098.0,157.5067902,4199400.0,105.899025,924500.0,293.9278259,473000.0,26.64999962,0.0,86.83870697,36369948.0,495.9421387,141982,103.0,28037.0,102.5500031,0.0,262.3190002,954200.0,282.6075439,555300.0,388.5499878,1512700.0,208.9850311,9715800.0,376.3999939,215347.0,68.76965332,2930600.0,10.23999977,7505600.0,569.2000122,3648648.0,42.75505066,14807800.0,189.3620605,878900.0,293.0299988,865300.0,0.0,0.0,12.53999996,59956200.0,226.4799957,2863500.0,95.01999664,8398400.0,108.5157776,3268100.0,2557.819092,463749.0,167.4361877,2045200.0,79.88002014,16460200.0,1280.0,637810.0,391.0,2373999.0,216.8755188,1183400.0,58.26480103,5960100.0,100.4100037,17934900.0,352.0,721619.0,398.4187012,3022882.0,0.0,0.0,72.06152344,1525400.0,201.956604,796200.0,255.0176086,822000.0,3102.62915,339173.0,329.3322144,445600.0,338.0,1924210,25.10000038,4141500.0,122.6455078,1145400.0,71.74807739,5766800.0,111.5245438,15837600.0,354.0,1185427.0,137.7299957,1133400.0,146.0200043,1947100.0,25.36000061,0.0,102.0501862,1576800.0,306.1900024,636700.0,278.7900085,1836000.0,148.901535,2734300.0
-2025-09-11,353.4335022,954855,126.4760361,1474100.0,226.983429,2104801.0,2536.0,4533903.0,229.8072205,50208600.0,218.6437683,7647700.0,185.8999939,1859628.0,1935.0,1370338.0,50.2996788,1449357.0,123.0500031,5241500.0,132.0627441,5578300.0,40.95999908,683697.0,16.48999977,3507330.0,92.29000092,1562500.0,244.1499939,4644500.0,34.43999863,1385581.0,350.5499878,11804200.0,248.2400055,2244700.0,60.90673828,2909300.0,3304.0,415275.0,296.4899902,1984800.0,178.8000031,413181.0,324.519989,1484100.0,1360.400024,58492.0,100.3099976,999300.0,12.68868732,10472000.0,108.1259308,1927200.0,46.77999878,2340991.0,263.0,743401,5392.0,754109.0,177.2200012,395674.0,78.26013184,3960700.0,194.0,1313007.0,213.3099976,256200.0,515.0,619850.0,300.6099854,1335100.0,79.19999695,1641700.0,74.64500427,3595600.0,237.9502106,248789.0,135.9100037,1774800.0,202.4700012,1293000.0,177.1799927,1364700.0,4175.0,833952.0,352.3999939,297549.0,1258.0,365915,169.8171234,8999900.0,8.329999924,25433300.0,155.6699982,48817700.0,191.7165833,1119200.0,282.730011,2233100.0,499.2328796,465000.0,194.8325348,2277400.0,229.9499969,37485600.0,153.0399933,13666200.0,2200.0,739965.0,84.0,6296683.0,372.25,1614300.0,73.89897919,1673100.0,22.72557068,6920900.0,163.6000061,5387222.0,292.5869141,716400.0,119.3046799,9832000.0,135.8673401,2758300.0,83.72000122,2399300.0,83.41499329,1314100.0,154.6999969,6342200.0,289.0,164499.0,165.6929474,643645.0,1546.0,120183,802.7357788,1297800.0,329.5,323556.0,166.3899994,692100.0,479.5,945447,783.4000244,2063175.0,667.5999756,2637464.0,195.0504303,656700.0,359.0148926,29430900.0,168.5500031,481200.0,138.73909,926600.0,751.1099854,467000.0,328.4876709,2825900.0,11956.0,1267493.0,4354.540039,163200.0,219.9900055,12010800.0,1947.359375,7898089.0,1130.0,1821840.0,50.75,28055200.0,698.9640503,112425.0,224.0,153491.0,51.11999893,1688000.0,379.5499878,33834978.0,43.95000076,1551849.0,4199.354004,2723655.0,24.48999977,4029100.0,28.82999992,3316577.0,118.4000015,1269991,135.4830933,2413904,15.91426373,5717806.0,77.4597702,2720700.0,621.9613037,1674162.0,325.0,951399.0,190.5599976,1567400.0,94.5,347130.0,24.51959801,4880700.0,792.0,3836257.0,27.44000053,3342900.0,81.3425827,1068300.0,7593.615234,117689.0,922.9019165,167474,391.5,733008,148.8399963,1714600.0,105.0817337,3697900.0,3640.0,401066.0,5498.0,179800.0,46.7478981,4858700.0,146.5599976,2061200.0,1134.180054,585100.0,335.7999878,3532220.0,242.14888,5142827.0,84.33999634,1331361.0,46.89546204,9875800.0,504.9581604,685368.0,74.80000305,580103.0,125.9933548,2019230,76.78764343,2343944.0,50.72000122,466681.0,2525.772461,1655844.0,249.0,208508.0,649.9307251,131219.0,424.8744202,15131375.0,337.550293,284492.0,254.8200073,663200.0,1139.5,1195834.0,369.7511292,1422342.0,573.9453125,260328,496.9100037,3669000.0,94.04314423,3147200.0,1291.843872,107594,615.0,772908,87.2753067,463801,104.3399963,8283200.0,204.3999939,9960334.0,368.0856018,5719714.0,1441.936523,42789,26.52000046,686055.0,2320.0,197704.0,182.3020477,6395800.0,75.5220108,1508300.0,915.0,434441.0,416.3641663,1060150.0,98.23428345,13426500.0,12.26000023,2365042.0,19.04851532,8060800.0,151.9736176,1790600.0,121.8000031,387865.0,62.06136322,7588500.0,430.144165,2737900.0,282.8900146,1657000.0,491.2000122,483600.0,32.93999863,2996127.0,236.3699951,588600.0,165.8999939,1621300.0,2241.788574,259807.0,6668.830566,236429.0,3714.0,396496.0,94.51488495,2838900.0,2164.0,844429.0,166.775116,1141901.0,354.7000122,3571600.0,165.7299957,2039900.0,85.61932373,1778200.0,51.29614639,4397900.0,4865.0,34674,94.09207153,1270600.0,565.0,1334807.0,131.0200043,1607100.0,127.5999985,2613916,263.9200134,1605900.0,305.8699951,1443800.0,155.8863678,395300.0,3520.0,23905.0,83.50016785,3362300.0,376.5,215590,123.1232529,1585200.0,33.04920578,21780600.0,222.5,174995.0,262.3800049,1955300.0,38.95999908,25071500.0,411.0299988,875500.0,71.13210297,1618800.0,156.983017,17025626.0,34.08000183,36452700.0,38.02761078,4668100.0,82.48968506,6796723.0,223.5,2107300.0,55.16070938,552297.0,68.45999908,1714700.0,93.26462555,4721000.0,302.3028564,1429000.0,313.6000061,354100.0,33.34841919,6555800.0,2610.0,1803464.0,48.90000153,5234900.0,109.6685104,607400.0,2517.0,328781.0,114.4700012,4090900.0,159.7400055,664800.0,245.8518829,6944900.0,152.7873077,757322.0,433.3800049,2411900.0,40.25,3309137.0,67.28372192,17560800.0,87.05999756,2322200.0,32.84999847,10280200.0,204.0102692,1977700.0,235.1999969,6642539.0,24.16481781,5426600.0,70.24269867,4319600.0,72.98999786,2750400.0,499.4476318,1105450,136.3000031,2674029.0,74.06451416,9974200.0,156.5021057,6417400.0,5220.0,114115.0,25.89999962,4022300.0,60.00999832,4658000.0,60.2558403,18816800.0,260.1900024,2357200.0,69.01999664,1885900.0,240.6000061,319168.0,31.44000053,6343967.0,4749.332031,481230.0,32.63179779,6177672.0,139.1499939,2819200.0,474.8018188,1368700.0,1169.0,239213.0,117.8700027,1864600.0,124.9248886,6159400.0,143.0,30590.0,104.7563477,2931600.0,117.5477829,501055.0,1905.485718,2468562.0,182.6489563,598500.0,180.4521942,2216700.0,38.52000046,1047166,194.8158417,3426200.0,117.0800018,8399100.0,1643.0,240147.0,173.4417725,1582800.0,99.38999939,3765100.0,1079.740601,476200.0,17.8361187,6798600.0,90.59999847,955187.0,206.8000031,1199286.0,178.1000061,1031800.0,25.02000046,25711700.0,5540.0,238210.0,454.8623962,533800.0,211.6853943,939000.0,666.8875122,853161.0,600.0,160624.0,27.29000092,1265347.0,135.670639,869700.0,29.96999931,3515344.0,37.75999832,1041893.0,121.0577545,2178000.0,133.2400055,728900.0,35.04640961,6242900.0,76.0,6353000.0,169.8899994,2411000.0,92.45999908,4427600.0,274.2197266,930500.0,96.89302826,1690000.0,22.29999924,1067284.0,804.9269409,161781,2821.433594,380883.0,260.230011,1153200.0,348.4400024,320400.0,55.37054443,5188300.0,86.80999756,2302900.0,266.6000061,281382.0,165.0,643375.0,314.8900146,3594500.0,156.6000061,4161079.0,67.09048462,1969700.0,136.8760834,2678500.0,37.74000168,535454.0,7.81799984,11878369.0,18.09000015,4895553.0,14.65960884,8044454.0,864.6994629,532068.0,860.0,999565.0,15.29500008,2448197.0,118.8587341,2283100.0,927.9803467,41918,157.8500061,1380200.0,792.6797485,384400.0,66.1785965,1448800.0,50.80944443,4500100.0,64.0,219769.0,336.474762,112700.0,64.31891632,2725500.0,210.9656677,218889,90.30000305,1525961.0,266.2149963,288100.0,360.0799866,2253200.0,89.26428986,2366000.0,72.30000305,2090200.0,78.01000214,4606700.0,195.6000061,394014,43.12345886,5044400.0,123.3499985,1056600.0,220.9910736,1049900.0,3832.0,1868535.0,146.6772308,959000.0,465.6000061,2850250.0,11.62554836,64196100.0,629.9230347,153552.0,47.08523178,12287400.0,1176.963135,341712,315.5,1333551,45.75588226,14919200.0,370.5,454300.0,228.8099976,1931400.0,43.16711807,3323100.0,904.815979,46262,407.0,1365405,334.5899963,465200.0,75.40000153,1507368,219.8000031,884545.0,867.885437,212644,135.6999969,3859098.0,1596.560059,300400.0,67.70999908,6465900.0,44.87114716,4398000.0,25.26000023,454100.0,3400.0,58004.0,58.72999954,5408500.0,709.0,160391.0,47.09999847,442616.0,2196.0,1752520.0,100.6645355,522700.0,81.27950287,251383,461.3341675,358321.0,203.3099976,1653100.0,380.5,655788,80.88999939,6932300.0,49.51000214,6155300.0,725.5,285893.0,53.09999847,755530.0,14979.12988,58389.0,72.58268738,839865,328.1775513,834100.0,148.5899963,1590400.0,10697.55664,9247.0,281.2163696,4016800.0,77.92468262,4358000.0,342.5,629745.0,633.8858032,4099900.0,32.16999817,2309900.0,900.0,473874.0,117.0471725,5457000.0,49.98264694,4036600.0,142.2140961,416400.0,56.95316315,2275391.0,298.6000061,22833223.0,75.21342468,13968300.0,58.70999908,5808500.0,248.0,504965.0,2709.761963,127565.0,240.7799988,21308600.0,240.3699951,30599300.0,142.7700043,1125900.0,302.5,669949.0,86.43000031,1998100.0,1605.0,570208.0,189.3999939,3209800.0,240.2799835,728800.0,364.0,361115,784.7299805,2075700.0,168.6000061,300270,1517.366821,4628092.0,1012.288879,362300.0,22.30999947,9071600.0,79.21400452,2008600.0,57.49712372,13665381.0,17.58224297,27603300.0,221.6000061,2520084.0,402.1305542,1295300.0,423.4200134,5316400.0,208.0,367147.0,74.12000275,218647.0,2.00999999,0.0,666.8977661,189434.0,495.9797058,1592762,121.5999985,2187290,133.2200012,1531300.0,276.0700073,295200.0,1660.0,599461.0,2130.0,112663.0,3332.0,1098790.0,364.1000061,11386626.0,278.2200012,958700.0,288.3999939,976180.0,241.1999969,77480.0,243.6999969,335936.0,330.6000061,1581595.0,66.37999725,1194300.0,201.7229767,5920911.0,24.72931671,20845500.0,28.34000015,8055500.0,2400.0,634928,25.10697365,3109200.0,1011.706787,31309384.0,69.55000305,1328900.0,850.0,95340,17.47713089,6156200.0,1285.0,639041.0,184.1314545,916000.0,331.4559021,315836.0,142.6000061,3976877.0,450.9299927,541351.0,277.7505188,2057000.0,2785.0,99413,837.4488525,2985618.0,169.4946594,184016.0,184.1025543,2000200.0,387.9624329,335585,382.2999878,18828840.0,15.67500019,7032162.0,255.6007233,3576000.0,135.3999939,1025230.0,175.6790161,2697600.0,2262.0,1242006.0,1401.916382,82292,645.1599731,337000.0,393.5,3656812,163.7858276,743100.0,65.91291046,2419200.0,31.92000008,2803819.0,1157.657104,440863.0,9006.0,399764.0,335.5,208964.0,3853.0,3890148,3186.0,1582142.0,2296.0,263525.0,663.5,652107.0,86.16999817,2012500.0,886.4000244,1779179.0,21.25,6264819.0,121.379158,2468420,24.61000061,55536900.0,659.3150635,2201300.0,30.31600189,2803400.0,578.0,1270703.0,45.96142197,3447000.0,26.70000076,6630100.0,58.29999924,2186195.0,190.6900024,1378600.0,80.99914551,4317800.0,98.02762604,1812200.0,5.47300005,40671321.0,455.8500061,2182300.0,241.1199951,1381500.0,192.0,2711151.0,4664.0,481794.0,81.33190155,2911000.0,264.729248,1040300.0,45.84402847,3339180.0,22.3525219,3874300.0,197.9966431,1452400.0,148.7400055,691700.0,1084.0,222300,141.0817871,1084200.0,214.1950836,863200.0,107.8199997,4620500.0,92.51689148,5654710.0,687.9165649,79278.0,565.0,204360,127.987999,1351396,688.0,142443,560.9429932,1076417,1039.891846,45270.0,161.4199982,781200.0,1916.0,336608.0,124.5862656,2718405.0,178.5,5792500.0,304.0816345,7942500.0,1173.954468,378742.0,119.8000031,688792.0,212.0,3661335.0,79.58000183,2330600.0,27.34356499,15495900.0,239.1499939,441030.0,19.15999985,25646700.0,172.3699951,1069000.0,245.2686615,5047066.0,26.52000046,10763400.0,190.7563019,630761.0,22.45999908,3028600.0,144.7862854,4048100.0,957.6732178,1022100.0,1364.0,84463.0,129.4700012,1745000.0,27.26156044,11016200.0,61.25,3015700.0,891.7304688,173330.0,67.10536194,15128700.0,66.8733139,14059700.0,18.61550331,22265500.0,98.05000305,579800.0,549.5,2504863.0,184.7272491,851300.0,139.4959412,2468100.0,236.6000061,11605642.0,279.7200012,368400.0,279.4663391,948500.0,565.8635864,465100.0,32.58634949,2359200.0,82.18000031,143717980.0,755.1709595,2197500.0,180.1999969,4413857.0,470.730011,1623700.0,64.17740631,1588800.0,271.0672607,2253400.0,138.4499969,532206.0,115.3522186,20296100.0,606.4709473,538173.0,8738.0,1830081.0,165.7799988,6645300.0,31.71999931,11511900.0,54.48843002,5815800.0,56.78016281,1401100.0,1003.921448,151274,55.47000122,6398000.0,174.0599976,2456300.0,587.9537964,2407000.0,142.4579926,779400.0,261.0,167262.0,267.3083496,1126600.0,74.84450531,1694800.0,52.06000137,2340276.0,487.3500061,357770.0,308.4299927,2761500.0,27.5,8643620.0,65.01999664,6455700.0,719.7999878,744900.0,518.7000122,844100.0,332.1000061,1366300.0,61.55463028,6423900.0,93.54038239,6957800.0,190.9621735,649454.0,2338.199951,331200.0,79.76389313,2632900.0,214.444046,473889.0,35.34000015,6620600.0,4174.522949,70036.0,139.75,583500.0,69.32936096,2008000.0,342.8999939,3361650.0,187.6319427,777200.0,31.51000023,1085662.0,631.1199951,301300.0,202.550293,2998900.0,158.7877045,3663900.0,1006.5,1703510.0,253.1999969,4779926.0,1430.0,764404,63.79999924,3617900.0,65.30461121,10022800.0,188.4400024,1540500.0,202.1999969,497674.0,198.7821045,558527.0,33.68000031,5408500.0,181.3966675,1265800.0,838.9013062,576000.0,248.9844818,1115554,545.9293213,275892,84.31711578,9667200.0,25.38999939,11765100.0,600.2000122,3406824.0,66.54593658,13912400.0,155.5331268,7399500.0,583.6418457,477000.0,500.0740662,18881600.0,489.1905518,1046600.0,173.5780029,1817014.0,326.019989,7506900.0,35.04999924,1020900.0,197.8300018,904900.0,37.81217957,3596100.0,1282.719971,148500.0,145.0,2471754.0,895.9089355,122200,522.0,257833.0,302.4741516,1056141,196.6999969,415840.0,372.0,70292,1440.0,63510,143.3999939,967721.0,26.94000053,21974400.0,13.63000011,3260111.0,95.61000061,2879000.0,227.9799957,393800.0,71.31999969,7418300.0,79.65000153,9330500.0,66.27584076,979831,120.3499985,56823000.0,1037.853149,5580880.0,40.85664749,4422500.0,74.33000183,9803400.0,582.9500122,901100.0,3.888009071,8686104.0,938.2800293,1173000.0,157.515686,2303200.0,272.6887512,1447200.0,124.5482559,2106600.0,129.4799957,1375900.0,143.1690063,1515200.0,177.1699982,151159300.0,8532.980469,22400.0,526.2000122,7567858.0,32.27000046,3981500.0,29.52000046,5649300.0,222.1858215,2999400.0,12120.0,744566.0,59.61355591,4690700.0,300.0,3017960.0,1225.0,22146.0,149.3999939,1682400.0,72.17315674,2436600.0,77.83999634,2372400.0,49.02000046,7051200.0,170.0,2946247.0,383.8500061,278314.0,13.89000034,3452995.0,307.3266602,69986000.0,107.8199997,5272000.0,554.0,808146.0,88.96560669,3628100.0,1852.0,78887.0,46.02000046,5064700.0,43.20999908,999374.0,887.5,366848.0,228.1999969,437014.0,36.65999985,415704.0,198.3300018,4327500.0,0.0,0.0,726.420166,262528.0,226.3699951,471800.0,134.1632843,1698900.0,101.4174118,2671400.0,210.0,954178,15.70388699,48239300.0,417.5,2939397,125.7200012,9601500.0,82.02999878,2229300.0,144.2299957,6144400.0,226.3999939,785090.0,189.0,1065998.0,24.42982674,36784100.0,82.08000183,1699400.0,157.5284271,5819500.0,248.6990509,1647300.0,768.0091553,661100.0,700.986084,385638,235.4601135,403311.0,138.4337769,1736000.0,639.7341919,2346829.0,89.53230286,9369556.0,337.0,379042,215.7690735,620100.0,113.8051376,5039900.0,3118.0,77983.0,166.3369904,4800300.0,200.9060364,1271000.0,520.0,444004,464.7999878,1355275.0,112.3357239,1106700.0,87.46154022,955500.0,337.9400024,563700.0,328.1789551,425800.0,558.9561157,118581,111.0050735,1505900.0,1399.817505,51525.0,35.97999954,3412200.0,105.0,800285,1030.0,4891955.0,54.05352402,1973339.0,291.8933411,576200.0,4631.84082,120175,1088.816528,811790.0,1053.0,1291829.0,131.4026337,2155900.0,207.0299988,778800.0,412.0,1120564.0,82.22000122,489253.0,389.54599,1189400.0,67.11484528,11154400.0,161.5099945,8360200.0,46.06000137,1174100.0,162.3000031,1847000.0,503.0,1211838.0,1786.0,33084.0,349.1590576,2333900.0,1979.790771,117366,72.23999786,1291400.0,567.4884644,868200.0,3396.0,3218965.0,27.04000092,18682200.0,2110.0,32932.0,91.12000275,282236.0,286.4674683,607342,4591.5,1515281.0,170.5844116,1472700.0,5754.0,1275690.0,315.3964539,581500.0,273.958374,727300.0,2110.0,45238.0,726.1588135,1882981.0,34.54999924,1001643.0,349.2573242,730900.0,58.03821945,1353400.0,179.3000031,4767146.0,516.5222168,849800.0,347.2000122,823708.0,151.1000061,2029400.0,1123.5,37670289.0,580.9107666,903221.0,231.5714722,1180800.0,3234.452881,64630.0,375.3999939,3286000.0,157.6499939,4289900.0,85.61619568,833800.0,35.75,1361072.0,285.2000122,354978.0,624.5,1095235.0,508.9607544,249091,8.431622505,22997149.0,80.73999786,1240876.0,219.8000031,1974628.0,198.3420563,1602900.0,306.4641418,3414989.0,81.76926422,12046600.0,93.67401886,8724400.0,1587.633423,223317.0,632.0,193233,375.6000061,1213221.0,55.5,2913981,77.58324432,2257166,1079.5,1513005.0,93.69999695,695745.0,613.7999878,1679334.0,141.3999939,8640068.0,1.547999978,0.0,2644.674561,7204499.0,48.0,722070.0,367.8204041,2079000.0,229.0500031,931007.0,109.7544174,1674600.0,36.02999878,15317600.0,2379.68042,480947.0,1114.983154,2042118,686.0,907471.0,1423.380737,4058465.0,331.980011,218700.0,438.1000061,15275600.0,193.7915649,309122.0,91.37825012,3701900.0,313.9412842,192424,73.79000092,1425900.0,183.8999939,1786300.0,550.8800049,1015800.0,210.5,643378.0,197.0,3955324.0,7049.482422,353423.0,82.87166595,4779600.0,97.90000153,2083976.0,223.0,2918321.0,158.8000031,2284.0,1642.0,1553369.0,1506.0,275026,152.0,726523.0,1423.5,3291517.0,252.4299927,758400.0,1256.0,2662224.0,9.569999695,27745200.0,8.149999619,7860100.0,133.5076141,1324700.0,22.1848011,1551993.0,112.1222305,2076700.0,141.8665466,3037700.0,229.6499939,1114134.0,78.48517609,1818030.0,939.0,152871.0,2556.0,353188.0,45.63999939,2898500.0,79.51999664,2001000.0,73.84049988,3423800.0,4087.721436,1233417.0,81.16000366,361642.0,75.69891357,3165000.0,387.907074,861300.0,94.5,226837,80.51446533,2403100.0,29.17589188,23581000.0,49.13000107,1953700.0,517.911377,894362.0,4484.494141,46475.0,278.4473572,1283345.0,1293.300049,433300.0,566.1099854,437000.0,176.7100067,1875600.0,53.13831329,1846500.0,212.3999939,1699800.0,209.0,3058471,1872.0,121258.0,63.61999893,233608.0,115.5599976,4023900.0,44.7803421,7388600.0,113.3802414,1742784,90.38074493,9492500.0,30.5,20221583.0,584.0,190308,94.58533478,600525,140.4245758,5197900.0,201.4807587,977000.0,490.9692688,1509800.0,348.9635925,658017,241.3899994,4321900.0,579.9587402,331905.0,938.9899902,95700.0,106.8700027,3860000.0,164.1494598,953900.0,74.98091888,3216459,82.84999847,1773900.0,291.7999878,6605428.0,104.419281,2353700.0,201.8000031,1543173.0,279.4299927,1089100.0,314.5,571353,437.6530457,13387209.0,368.8099976,103756000.0,56.08000183,2932600.0,414.8800049,1483600.0,45.24000168,26904000.0,51.33243942,3667638.0,246.5399933,976800.0,97.95653534,28021337.0,182.719101,6596000.0,82.22000122,1110600.0,553.9899902,301600.0,109.3600006,8182600.0,94.68000031,16190100.0,66.62000275,3241523.0,38.45832825,2011700.0,190.7899933,675400.0,106.2735291,3497501,521.8900146,462300.0,4633.608398,3043738.0,53.18242264,714265.0,351.3930969,18943500.0,216.0399933,4126700.0,83.20359802,10453500.0,957.5810547,450100.0,88.33999634,287567.0,267.0,225951,48.79649734,8636500.0,713.371582,1009203.0,1129.5,2310540.0,342.8109741,5157600.0,730.0,137701.0,744.0,211458,32.69240952,7248200.0,29.07999992,1250081.0,156.6024933,2621100.0,108.9857864,1188900.0,301.1355286,808100.0,26.51000023,2069307.0,87.51853943,45623142.0,497.941925,94333,104.4000015,45372.0,102.8000031,1092710.0,265.7830505,1083400.0,288.4794006,688200.0,397.3699951,1330000.0,203.8305664,4408900.0,379.7999878,143098.0,68.96826172,1593900.0,10.17000008,20206700.0,585.4000244,1745770.0,43.39406204,15510600.0,191.9489441,1463700.0,302.4500122,384100.0,0.0,0.0,16.17000008,298443300.0,226.6699982,2272400.0,96.15000153,6985100.0,108.8431396,2245200.0,2579.817627,502084.0,167.8147125,1816900.0,80.82505035,17785800.0,1276.0,358173.0,391.5,257344.0,219.6750031,1840900.0,58.83000183,5397600.0,102.6500015,15900800.0,362.2000122,702636.0,394.6194763,3848783.0,0.0,0.0,73.68952179,1644400.0,202.8036041,850700.0,263.5308228,1032900.0,3118.627197,349610.0,339.534729,562800.0,336.5,1191369,25.82999992,4472400.0,123.6035233,1571500.0,72.28388214,7890900.0,111.1676636,11534500.0,343.5,692331.0,141.8000031,1705300.0,149.1399994,2609700.0,25.44000053,687658.0,104.0054016,1147600.0,316.0100098,407400.0,286.6600037,1946700.0,150.0874176,3194000.0
-2025-09-12,352.4336853,444779,122.9930191,1250800.0,228.383316,1492604.0,2555.0,3682547.0,233.8433228,55824200.0,216.7772217,4418800.0,184.3000031,2534399.0,1970.5,907114.0,49.86090469,1908892.0,122.5500031,5263900.0,133.13797,5700300.0,41.20999908,796912.0,16.45499992,2190693.0,92.26000214,1256500.0,238.5399933,5637500.0,34.31999969,1604620.0,349.3599854,14146600.0,245.2100067,2110000.0,61.05548477,2289900.0,3308.0,253619.0,293.5,1100100.0,177.0,333770.0,319.0499878,1077500.0,1345.199951,62124.0,100.7900009,917300.0,12.71831131,12349600.0,108.5636444,1800000.0,47.31999969,2773017.0,263.0,573056,5314.0,594943.0,177.2400055,511463.0,78.46890259,4754200.0,193.2200012,1025028.0,213.0099945,246500.0,512.5,549186.0,297.2799988,1302100.0,76.83999634,1518700.0,75.98000336,2508600.0,235.4507294,903686.0,131.5599976,719500.0,200.3899994,1136400.0,175.0200043,1100200.0,4175.0,399791.0,354.5,340287.0,1254.0,233981,167.4717255,5170600.0,8.279999733,12943000.0,158.5700073,42232800.0,189.6199951,813100.0,276.3900146,2143700.0,495.3563538,302100.0,193.3753662,3096400.0,228.1499939,38496200.0,139.3899994,17920400.0,2230.0,641659.0,83.40000153,213268.0,371.9500122,844400.0,72.17831421,766700.0,22.58712196,4929900.0,163.6000061,300243.0,290.8981018,985800.0,118.51577,6358900.0,137.4909821,2307000.0,82.79000092,1662200.0,83.59217834,1560000.0,150.6399994,3605200.0,275.5,136206.0,164.9934082,683722.0,1544.0,126510,812.4285889,1019700.0,328.0,201789.0,166.5399933,414800.0,481.5,1193573,788.0,1474787.0,670.2000122,3865271.0,193.3856201,545800.0,359.2544556,31949800.0,165.6499939,356000.0,138.3913269,994600.0,756.1300049,303800.0,324.487793,2000300.0,11794.0,1925210.0,4322.149902,100900.0,215.9400024,11094900.0,1980.857056,4609778.0,1157.0,1804243.0,50.58000183,27851100.0,699.9639893,191808.0,218.5,176348.0,51.18999863,1995100.0,380.1000061,14315611.0,43.86000061,1176968.0,4159.360352,3144706.0,23.98999977,5749900.0,28.06999969,1866643.0,117.8000031,556276,135.4830933,6428851,15.91917324,6610893.0,74.90279388,2140300.0,619.9614258,1025628.0,324.0,590621.0,186.8399963,1118100.0,94.40000153,318207.0,24.30260849,3034100.0,814.5,3461705.0,27.51000023,3114200.0,81.0249176,1201000.0,7603.613281,69217.0,928.9012451,215565,392.0,634056,144.8600006,1810700.0,105.9574127,2609400.0,3642.0,195106.0,5458.319824,128800.0,46.2701683,4015000.0,142.7299957,1239700.0,1123.410034,544800.0,333.2000122,4561049.0,242.0489044,2079462.0,83.81999969,1191374.0,45.57362747,11896400.0,508.9578247,791102.0,74.63999939,765028.0,126.3933334,1708345,76.68127441,1409867.0,50.56000137,201202.0,2495.775146,1068125.0,249.5,277201.0,641.9315796,122340.0,420.4751892,25498496.0,332.9509888,387026.0,252.0299988,547700.0,1105.0,2398152.0,367.5514221,453998.0,574.9452515,110187,493.7399902,2951700.0,93.34461212,1463600.0,1295.843384,571935,626.0,891918,87.47525024,365283,102.7099991,10541800.0,205.6999969,10014677.0,368.1855469,2348853.0,1449.936157,54954,26.84000015,1059574.0,2314.0,178583.0,179.7546539,3356200.0,76.46318817,2141900.0,913.0,991506.0,415.9642334,877211.0,98.85061646,9502900.0,12.15999985,1884826.0,18.78395271,5349600.0,151.7443695,1162600.0,123.8000031,507452.0,61.43377686,5224900.0,430.2837524,2341800.0,278.1099854,2115200.0,491.6000061,329385.0,32.47999954,3078366.0,234.2100067,601400.0,164.0200043,915600.0,2307.782227,131185.0,6618.839355,138825.0,3716.0,264046.0,94.32699585,2930000.0,2153.0,309298.0,165.975235,1641846.0,343.480011,1616900.0,164.2899933,1120700.0,85.12228394,1403100.0,51.35560989,3733200.0,4865.0,28040,92.61721802,1480200.0,567.0,617932.0,132.4100037,1412300.0,124.5999985,2434440,263.3999939,1764200.0,302.7600098,1107100.0,155.9858246,613700.0,3500.0,29764.0,82.72536469,3169100.0,375.0,245690,122.2325592,1519900.0,32.71277618,23874800.0,221.5,217588.0,262.2999878,1565500.0,38.63000107,22319700.0,410.269989,935900.0,71.14202881,1911100.0,160.3326569,13053429.0,33.25999832,16869700.0,38.02761078,4280800.0,81.68978882,4249624.0,222.9122162,2153800.0,54.58295441,433858.0,66.68000031,3147800.0,91.58026123,5170400.0,302.0233154,1189400.0,307.3599854,350300.0,32.82488251,4240000.0,2599.0,2521413.0,48.40000153,3944900.0,108.4308319,514800.0,2498.0,697040.0,113.3899994,2974100.0,152.8899994,768800.0,242.3379974,8386400.0,153.0872803,655144.0,436.1000061,2764700.0,40.20999908,2767009.0,66.1306839,18529200.0,86.80000305,1261400.0,32.47000122,9255300.0,201.885376,1371300.0,236.0,4778796.0,24.15490341,4146700.0,68.86870575,4099200.0,74.29000092,6599900.0,499.9475708,997496,135.1999969,2318186.0,74.37200928,6400700.0,155.3747101,5546300.0,5190.0,84313.0,25.09000015,4957600.0,60.04999924,3979900.0,59.68757629,6771000.0,257.980011,2215900.0,68.98999786,1302400.0,239.6999969,413988.0,31.55500031,5416539.0,4725.335449,376547.0,32.33891296,4103869.0,136.5,3034100.0,468.8725281,1764500.0,1165.0,118255.0,118.5,2445500.0,124.5960541,4365700.0,143.5,50617.0,103.7723007,2557300.0,117.4486694,530237.0,1868.495728,3869929.0,182.1013794,454100.0,177.3218842,2369300.0,38.45999908,1180880,189.714859,3899900.0,115.9599991,7640900.0,1616.0,333463.0,172.2799988,1341300.0,97.44999695,3666200.0,1058.745728,292035.0,17.7771244,4343400.0,92.0,4763114.0,205.1999969,992524.0,172.9799957,1133100.0,25.04000092,14732800.0,5540.0,167656.0,450.309967,437300.0,210.9017487,1138500.0,681.3850708,912982.0,596.0,189379.0,27.55999947,1486445.0,135.75,940300.0,30.01000023,4574308.0,37.70000076,846592.0,120.8991241,2136400.0,133.1699982,481700.0,34.52999878,7123800.0,76.22000122,3054600.0,172.3800049,1996200.0,90.80000305,4717400.0,271.9651489,1127100.0,96.74427032,1249400.0,20.87000084,3316390.0,802.927124,182807,2817.434326,465599.0,256.25,733400.0,349.3699951,487600.0,55.35084915,2204300.0,83.65000153,3243800.0,264.7000122,327208.0,164.3999939,559801.0,311.7600098,1503300.0,156.0,1695645.0,66.33000183,1631100.0,134.5163269,1821900.0,37.79000092,567995.0,7.859000206,17421345.0,18.20000076,3261385.0,14.62031174,7442315.0,859.7012329,314135.0,853.7999878,801320.0,15.52499962,5059905.0,117.0362396,1967200.0,923.9804688,24895,156.0899963,546300.0,783.8631592,367800.0,65.73339081,1264500.0,50.789505,4746500.0,63.81999969,194203.0,337.2116089,66600.0,64.96160889,2168900.0,209.9658356,10680938,90.19999695,942402.0,264.5115967,259300.0,365.8999939,3108400.0,89.69143677,2082800.0,72.51999664,1206800.0,77.56999969,6301600.0,194.1999969,368701,43.00449753,4244900.0,123.5100021,1058900.0,221.8196869,970100.0,3849.0,1485863.0,145.5299988,1176600.0,469.2999878,2802847.0,11.54646397,50100800.0,628.9231567,495387.0,47.20460892,5506500.0,1173.963135,343767,319.0,1142743,44.56017303,16046300.0,361.8399963,444400.0,229.5500031,1688800.0,43.37508011,2766600.0,908.8151855,37514,407.5,952482,321.6700134,439900.0,75.5,525187,219.0,760086.0,867.885437,663355,134.3200073,2913499.0,1544.050049,224400.0,66.83999634,4107100.0,45.15859222,3469700.0,24.96999931,342700.0,3325.0,27562.0,58.25,3542600.0,691.5,160476.0,46.54000092,394066.0,2156.0,1232043.0,100.5162125,556700.0,80.97957611,635257,464.8328857,210553.0,201.6999969,1239000.0,380.0,403712,79.68000031,4428900.0,48.83000183,4988400.0,717.5,376372.0,50.70000076,2006896.0,14799.13965,28147.0,72.78264618,888733,324.7227173,578800.0,145.0899963,974300.0,10447.61426,3446.0,281.3462219,3249700.0,76.40537262,3254100.0,342.5,664215.0,625.2893066,2640400.0,31.67000008,1988000.0,890.2999878,992063.0,113.7600021,6468100.0,49.30119705,4340600.0,141.9945221,400600.0,56.61698151,1618932.0,303.5,31883835.0,76.7780838,14826100.0,58.5,12020300.0,244.0,590576.0,2614.770264,70301.0,241.3800049,14536600.0,240.8000031,26771600.0,141.2799988,856700.0,303.0,465897.0,85.34999847,1344700.0,1579.0,286620.0,187.8000031,1835432.0,238.0800018,528600.0,357.3999939,299303,780.0599976,1099400.0,168.3999939,588458,1503.368042,5918386.0,1001.684021,276500.0,22.22999954,6732300.0,77.6584549,1147500.0,57.24713516,3063914.0,17.61197662,21711200.0,221.6000061,1510939.0,404.4064941,761200.0,422.6900024,5004200.0,203.1000061,380169.0,73.81999969,225190.0,2.00999999,0.0,659.8988647,640971.0,496.4797058,821089,121.0,2940149,132.5200043,1127400.0,274.7099915,217100.0,1632.0,518635.0,2110.0,49636.0,3306.0,805308.0,361.8999939,16206590.0,274.730011,703600.0,287.3999939,932983.0,249.8000031,161444.0,250.5,306740.0,329.3999939,1780053.0,64.44999695,1005500.0,198.1159363,3362309.0,24.60000038,20692400.0,27.96999931,8101300.0,2400.0,353591,24.77116013,2397400.0,1006.907288,13702254.0,69.01000214,1115000.0,847.0,181547,17.3980484,8215100.0,1306.0,756583.0,183.5955811,871500.0,328.9562378,299405.0,143.0,1556568.0,437.4299927,729280.0,275.4784546,1138400.0,2810.0,501888,837.9488525,839367.0,169.4946594,193941.0,185.6616516,1817100.0,391.9620667,275675,382.0,12142102.0,15.69499969,9789012.0,252.050293,3433300.0,135.1999969,3823578.0,173.4851532,2300500.0,2250.0,487458.0,1395.916748,46562,641.1400146,317900.0,391.5,430788,159.8626862,394400.0,65.18772125,1921200.0,31.75499916,2547770.0,1156.657349,833096.0,8888.0,436831.0,335.5,213659.0,3809.0,1402883,3190.0,1415202.0,2288.0,215579.0,655.0,380336.0,83.09999847,1775100.0,891.2000122,927188.0,21.58499908,7637338.0,120.5792923,2617069,24.07999992,52672800.0,644.8515015,2202100.0,29.91007042,4652500.0,574.0,1594006.0,45.42802048,2883500.0,26.38999939,3316800.0,56.59999847,2809572.0,187.2200012,946300.0,78.76972198,3643400.0,95.90499878,1135600.0,5.473999977,34919179.0,449.6799927,2219100.0,247.3300018,2214200.0,191.8000031,1085912.0,4670.0,435161.0,81.28191376,2991322.0,261.737793,668400.0,45.41154099,2427023.0,22.23357391,2512700.0,198.7966309,4225904.0,146.6999969,736200.0,1082.0,200783,137.5709381,652700.0,213.9751587,966300.0,107.5299988,2826300.0,90.51696014,8708720.0,688.4165039,115733.0,568.0,240501,127.4880447,2015340,689.0,186496,561.9429321,1373451,1045.891235,138775.0,160.1199951,693400.0,1915.0,233106.0,124.9862213,1782622.0,178.0599976,7220200.0,305.4251099,6846700.0,1359.947266,3434848.0,121.4000015,1795235.0,212.0,2162561.0,79.43000031,1279900.0,26.98678017,15138100.0,241.3000031,196420.0,19.05999947,23206500.0,170.5399933,812100.0,244.0688171,3366744.0,26.12999916,17152300.0,189.9564819,1022831.0,22.38999939,3489600.0,143.118866,3554800.0,962.4052734,583900.0,1366.0,106215.0,127.9899979,1442300.0,27.27144814,8665000.0,59.77000046,1976400.0,893.7298584,270832.0,66.5,18712400.0,67.9276886,8312400.0,18.75375938,26731000.0,97.65000153,770600.0,544.5,1786152.0,183.4600067,541400.0,136.687912,2854200.0,239.3000031,12034922.0,277.9500122,347200.0,278.0422668,800800.0,543.1204834,463700.0,31.97263527,1721700.0,82.59999847,166467992.0,754.2822876,2198300.0,179.1999969,4215225.0,471.3099976,1041100.0,64.37591553,1127300.0,270.5000305,2906300.0,139.1000061,617991.0,116.7294998,11060500.0,616.4622803,1435667.0,8632.0,1452903.0,159.8699951,8061200.0,31.65999985,10397700.0,53.28332901,5880900.0,56.0843277,1009500.0,999.9217529,135822,55.22000122,4852400.0,173.7299957,1408400.0,579.6447144,2242800.0,140.5894012,737100.0,261.5,230105.0,265.8717346,1051600.0,73.26244354,1639600.0,51.68999863,1939546.0,490.6499939,382126.0,305.3999939,2072600.0,28.10000038,6549993.0,64.69999695,4608200.0,711.4199829,522400.0,512.3099976,490200.0,330.1000061,1282600.0,61.48518753,4853600.0,93.32203674,7334200.0,190.762207,675346.0,2339.360107,571800.0,80.24045563,2314200.0,214.9439087,554047.0,34.54999924,5226600.0,4149.525879,32629.0,136.0599976,528300.0,68.47528076,1795900.0,338.2000122,3461293.0,184.0378113,648600.0,31.45999908,1361943.0,615.8599854,331400.0,202.0226593,2652500.0,157.1945496,2865100.0,992.2000122,1381574.0,253.8000031,3537939.0,1432.0,462360,64.69000244,4842600.0,65.59000397,7975900.0,180.8800049,1011300.0,201.1999969,1618039.0,198.5821228,1707311.0,33.65000153,3338800.0,179.3768311,1500300.0,832.6723022,329700.0,248.9844818,850220,543.9295654,242775,82.0,9939500.0,23.51000023,31285700.0,594.4000244,3365311.0,67.30543518,14868600.0,155.4436798,4341600.0,581.4188843,722100.0,508.9474487,23624900.0,480.6199951,793100.0,172.3781433,875487.0,331.4400024,10809900.0,34.75,957600.0,198.8000031,696800.0,37.5436554,3824600.0,1259.540039,109000.0,145.1999969,2548429.0,899.9085083,358190,532.2000122,423068.0,302.4741516,786715,194.8000031,689087.0,370.0,29104,1432.0,37859,143.3999939,1437204.0,26.64999962,14845200.0,13.69499969,2624507.0,93.94999695,2948500.0,223.1699982,195900.0,71.63999939,9345600.0,79.25,8286500.0,65.67605591,761364,118.8440018,37849000.0,1048.351685,5355084.0,40.73744202,2379900.0,73.0,11806000.0,575.960022,717900.0,3.8074646,9260779.0,928.960022,711100.0,164.4179688,2278800.0,273.405304,2243800.0,123.4629822,1868600.0,129.4199982,801900.0,140.7787018,929900.0,177.8200073,124911000.0,8414.820313,15900.0,529.2000122,12331855.0,32.27000046,1197000.0,29.22999954,4752400.0,217.8159637,2061800.0,12060.0,134886.0,59.86128616,3910100.0,240.3000031,15990208.0,1215.0,65546.0,144.8899994,1864000.0,71.92699432,2452200.0,77.19999695,3292500.0,48.25999832,4283200.0,164.1000061,1482344.0,381.0499878,291485.0,13.89999962,2095933.0,291.6738281,51781900.0,107.5,4783100.0,553.5,512806.0,88.6470871,3610800.0,1822.0,62711.0,45.66999817,5328100.0,43.5,453560.0,879.0,423781.0,227.0,430092.0,36.27000046,290244.0,196.2899933,4431600.0,0.0,0.0,725.3375854,125252.0,222.6300049,379400.0,133.8166199,1305400.0,102.1648865,3812100.0,211.0,440604,15.42435169,26879400.0,417.5,2071791,125.4400024,4868900.0,82.69000244,1703000.0,143.5299988,5713700.0,224.6000061,842021.0,188.6000061,1291709.0,23.45695877,81378200.0,82.69999695,986000.0,156.8034821,5957000.0,248.1792603,2612100.0,757.1427002,463500.0,708.9859009,263872,235.960022,355196.0,136.8763123,1266200.0,646.2315063,3769503.0,90.93202209,10158352.0,335.0,310829,213.8999939,471200.0,114.330452,3552200.0,3168.0,129225.0,164.5636597,3691500.0,200.1430359,1015300.0,519.0,533917,469.6000061,1222431.0,110.6994324,915200.0,87.28339386,759000.0,341.7799988,472900.0,324.3777466,413100.0,555.9562988,21057,109.9032593,1552300.0,1379.820068,77484.0,36.15999985,2841600.0,104.8000031,2916337,1024.5,3954152.0,54.41235352,2360845.0,289.3200073,690800.0,4679.838867,162821,1087.816772,690941.0,1049.5,1455488.0,129.6773071,1380600.0,205.1100006,520500.0,383.5,2566107.0,83.16000366,413629.0,382.4377136,833400.0,66.7357254,7505600.0,161.8300018,5430600.0,45.27999878,992200.0,163.5,2468197.0,505.0,1900902.0,1776.0,44973.0,335.3912964,2073000.0,1983.790283,175036,71.33999634,1193500.0,559.2987671,602600.0,3440.0,3542537.0,27.15999985,17753400.0,2060.0,15228.0,90.41999817,400585.0,288.4672546,583458,4602.0,1429290.0,169.7767639,1188300.0,5770.0,640768.0,314.190094,518100.0,269.4990234,1257700.0,2090.0,46870.0,726.3588257,4006741.0,34.36999893,963237.0,343.6678162,545700.0,57.19087219,1806500.0,179.1999969,4132076.0,511.6802673,615400.0,345.0,814703.0,147.8999939,2131700.0,1130.0,28261200.0,562.9135132,353980.0,227.8517151,891800.0,3239.452148,73048.0,374.1000061,3871908.0,155.8500061,3194400.0,82.80828857,1126100.0,35.93000031,1265529.0,285.6000061,318801.0,620.5,258051.0,504.9610596,246622,8.381275177,23727275.0,80.69999695,1457174.0,220.8999939,1360689.0,198.8691406,1334400.0,307.0639038,5544940.0,81.31256866,9996200.0,93.27515411,7701800.0,1602.630005,205114.0,635.0,141841,375.6000061,914313.0,55.59999847,1215752,77.78320313,2771661,1073.5,1927390.0,93.90000153,871310.0,610.0,1649419.0,140.3999939,1886826.0,1.547999978,0.0,2636.675537,10408670.0,47.61999893,505943.0,359.260437,1848800.0,228.5500031,839715.0,106.7249374,1576700.0,35.56999969,13476900.0,2373.681152,462999.0,1109.483154,2618030,667.0,1938976.0,1404.882324,2510899.0,333.5899963,414000.0,425.4500122,6689000.0,191.3916473,506793.0,91.5171051,4076300.0,313.9412842,199812,73.38999939,1572400.0,182.4700012,1547300.0,544.2299805,1008400.0,208.0,257670.0,196.8000031,8341057.0,6969.488281,149925.0,83.33830261,3204800.0,97.75,1601768.0,223.0,2291621.0,159.3999939,2145.0,1669.5,1918549.0,1506.0,998340,155.5,1059944.0,1434.5,2812252.0,249.8800049,774400.0,1251.0,728240.0,9.319999695,11962100.0,7.987999916,4092382.0,130.1796265,718900.0,22.10012627,1981564.0,111.6258469,1068200.0,138.4037323,2446800.0,232.0,1101223.0,78.18522644,2231366.0,924.0,426158.0,2577.0,217995.0,44.27000046,3339100.0,77.56999969,2757500.0,73.62297058,2140400.0,4087.721436,426856.0,80.26000214,268643.0,75.06153107,1954400.0,382.4694214,985300.0,94.0,116078,80.76284027,2415700.0,29.25503922,22794000.0,48.41999817,2467300.0,514.9119263,441538.0,4439.499512,68770.0,275.4479065,2473498.0,1271.449951,396000.0,556.289978,285000.0,174.8699951,1384800.0,51.19093704,1982100.0,209.8200073,1576700.0,210.0,1916056,1890.0,100260.0,63.06000137,379564.0,112.2399979,5904200.0,44.68149185,8029400.0,112.9803162,2924106,88.84016418,6176200.0,30.34000015,6985274.0,586.0,361458,94.58533478,525963,139.0784607,5173200.0,201.6800079,897100.0,479.0299683,1543200.0,348.4636536,751189,241.7200012,3085700.0,571.9592896,535166.0,937.1699829,108900.0,106.4700012,2940800.0,165.2819366,1008900.0,74.78097534,3052327,80.87999725,1027600.0,298.0,1342204.0,104.3600006,1123000.0,199.3000031,1457648.0,278.9299927,852100.0,316.0,361196,438.8529053,8732541.0,395.9400024,168156400.0,55.13000107,2357200.0,400.769989,1563700.0,45.15000153,19764800.0,51.26359177,3996517.0,246.2599945,1001700.0,97.71664429,10974515.0,180.9845734,6284200.0,81.23000336,986900.0,544.9899902,277800.0,106.5800018,6077800.0,95.88999939,13659200.0,66.69999695,3091219.0,37.91485214,1777700.0,191.7200012,736600.0,105.3737564,3855697,514.6199951,454400.0,4629.608887,3797759.0,53.16259384,826767.0,350.3000183,14016200.0,214.9100037,6207200.0,82.90872192,5545500.0,936.0362549,535000.0,89.33999634,294300.0,266.5,398028,48.60851669,8103200.0,709.3723145,802117.0,1147.5,1289626.0,338.7590027,3518300.0,731.0,394848.0,748.0,118631,32.70227051,5162300.0,29.13999939,1233114.0,155.7379456,1642600.0,108.915863,1253200.0,294.4369812,619800.0,26.42000008,1523456.0,87.77848053,96537862.0,496.9420166,57044,103.1999969,47029.0,102.0,694658.0,261.75,895500.0,284.6412354,449900.0,394.5299988,978300.0,209.4744873,3824900.0,375.2000122,149875.0,69.24632263,1758500.0,9.960000038,12168400.0,589.2000122,908745.0,43.22693634,13723500.0,188.5929871,821500.0,295.3900146,326700.0,0.0,0.0,18.87000084,286212700.0,223.3899994,2683200.0,97.66000366,6753100.0,109.6367416,1532700.0,2605.815674,454605.0,168.4721527,1981800.0,81.03395081,10498300.0,1267.0,489421.0,386.5,509862.0,218.1600037,1087200.0,58.81000137,5630400.0,103.4899979,11641900.0,358.2000122,610727.0,399.2185059,3791340.0,0.0,0.0,73.72947693,1496600.0,196.2567291,741300.0,253.2989655,746200.0,3107.628662,231662.0,337.8791809,417900.0,334.0,2362775,24.89999962,3710700.0,121.1985092,876300.0,72.77999878,7080600.0,111.1874924,11105700.0,339.0,1362938.0,141.5500031,1432800.0,149.4900055,1809500.0,25.18000031,1185794.0,102.8282776,883500.0,312.6499939,517000.0,283.1900024,1357300.0,147.6857758,3111200.0
-2025-09-15,354.9332275,1004632,125.3782349,2084900.0,223.7836609,7344012.0,2560.0,13585830.0,236.4707642,42699500.0,216.0524597,5162100.0,186.5,2101445.0,1961.5,935094.0,49.92073822,1489730.0,120.3700027,7060400.0,130.7485962,4057700.0,41.36999893,530178.0,16.74500084,3238752.0,89.86000061,1767000.0,237.8699951,5385900.0,34.13999939,1825795.0,347.1000061,6768600.0,244.9100037,2333100.0,60.02417374,3085800.0,3322.0,229604.0,290.8699951,1290500.0,178.3000031,296143.0,321.0700073,1034100.0,1349.0,74105.0,100.4700012,1150500.0,12.86642742,14860600.0,107.8473892,1836500.0,47.34000015,1089829.0,263.5,742962,5332.0,610377.0,177.1600037,400115.0,76.58000183,5193200.0,196.3000031,1245367.0,208.4900055,273700.0,512.0,760531.0,289.3999939,1170000.0,76.45999908,1604000.0,81.04000092,5011900.0,234.450943,547904.0,131.0599976,1057500.0,196.8899994,1542400.0,176.1999969,865300.0,4185.0,157919.0,355.5,318947.0,1254.0,756898,170.5955963,5597600.0,8.279999733,24274000.0,161.1600037,36808700.0,189.5599976,925600.0,274.3999939,2563100.0,485.9590759,632800.0,190.8179169,3883400.0,231.4299927,33243300.0,145.4299927,12140800.0,2281.0,1412178.0,95.09999847,973694.0,363.7999878,933800.0,72.85464478,799600.0,22.65634537,5405700.0,163.8000031,541460.0,287.6197205,1002600.0,119.0749969,6063400.0,137.9392242,2392500.0,82.80000305,1586400.0,84.23201752,1284200.0,153.8600006,2570400.0,276.5,179374.0,167.2919006,693714.0,1542.0,159581,865.7639771,2702300.0,330.5,246879.0,165.8099976,680400.0,483.0,844757,788.2000122,7072529.0,675.5999756,13917922.0,191.0965118,941800.0,363.4672546,21792200.0,164.8500061,685700.0,136.702179,1084100.0,760.789978,393400.0,326.4328918,1646300.0,11414.0,3189911.0,4233.299805,166800.0,215.75,6896200.0,2015.854492,5303155.0,1164.0,1517202.0,50.59000015,29043600.0,699.9639893,114978.0,220.0,907431.0,49.90999985,2200900.0,384.6499939,20158639.0,44.0,1312374.0,4131.364746,4275782.0,23.79999924,7038000.0,27.5,2369074.0,116.5999985,791065,139.782547,5143173,16.06152916,4631926.0,73.59962463,2713600.0,629.4608765,1069541.0,324.5,382445.0,185.7400055,1334800.0,94.66000366,232972.0,24.02644348,2601200.0,830.0,2354821.0,27.36000061,3388800.0,79.7145462,1593200.0,7723.591309,72368.0,930.901062,82784,392.0,589804,143.3200073,1432300.0,105.8977051,2523200.0,3624.0,134976.0,5559.830078,165100.0,46.06115723,5420000.0,140.1699982,1592600.0,1115.109985,506800.0,338.6000061,3524491.0,244.0484924,4073570.0,83.55999756,804238.0,45.72159195,9669100.0,484.4598694,344435.0,74.22000122,806949.0,126.9933014,6899669,77.67726135,1719663.0,50.52000046,0.0,2457.778564,2024681.0,254.5,614389.0,635.9321899,159538.0,418.9754639,104013174.0,334.9506836,371165.0,249.7899933,405600.0,1072.0,1474592.0,368.9512329,583226.0,581.9445801,224147,491.5400085,3629800.0,90.69016266,1910300.0,1295.843384,571123,613.0,1095913,86.57550049,907522,99.87000275,12020500.0,201.8000031,20907627.0,366.1861572,2306347.0,1457.935791,122980,26.36000061,613773.0,2312.0,297641.0,182.1831055,2818400.0,77.08733368,2099900.0,923.0,533008.0,414.1643982,1687362.0,99.19853973,10620100.0,12.13500023,2498289.0,18.29402161,9688600.0,149.780777,1207400.0,121.0500031,810660.0,61.0054245,6925600.0,434.6911011,2255800.0,274.3299866,2418200.0,497.7999878,505542.0,33.11999893,2335922.0,234.0899963,1137000.0,165.5599976,1440900.0,2369.776367,151044.0,6568.848145,124776.0,3690.0,389355.0,93.56999969,4768900.0,2059.0,501345.0,165.7752686,1100006.0,351.519989,1405100.0,163.1300049,1289800.0,84.84394836,2287200.0,50.87990952,2861800.0,4865.0,43759,90.93308258,2270000.0,572.0,826332.0,133.2700043,1599000.0,123.8000031,903731,260.7200012,1476500.0,297.1400146,1053700.0,154.2654724,515900.0,3525.0,15441.0,81.58302307,6605800.0,376.5,211085,121.5496902,1240600.0,32.27739334,21389900.0,223.0,85748.0,258.8299866,1820400.0,38.58000183,19221300.0,414.2000122,881000.0,71.04277802,2803100.0,166.8819427,44327161.0,32.63999939,11585800.0,38.07733154,3695700.0,82.08973694,4342825.0,225.6717224,2744800.0,55.16070938,506003.0,65.48000336,2923600.0,91.48117828,4932100.0,290.9215698,2330500.0,304.8599854,313800.0,32.46927261,4386400.0,2568.0,1869225.0,47.59999847,5947200.0,107.302063,756900.0,2517.0,476848.0,113.2399979,2776800.0,152.2400055,470900.0,242.0984344,7244600.0,152.6873169,619366.0,444.769989,2879400.0,40.40000153,3897729.0,66.61773682,16203100.0,88.97000122,2954100.0,32.5,7725100.0,199.2317505,1697800.0,232.1999969,3861195.0,23.97641754,5700900.0,68.29122925,4068600.0,70.06999969,8800600.0,500.9474792,3128028,134.6999969,2446729.0,72.86432648,7703400.0,155.5724945,5030500.0,5160.0,209421.0,25.89999962,5633200.0,60.58000183,6002400.0,58.24199295,9773300.0,258.0899963,2592400.0,68.91000366,1264700.0,238.3999939,239134.0,31.91500092,3944729.0,4755.331055,236326.0,32.2635994,7489065.0,138.6499939,4719100.0,467.4773865,1787700.0,1131.0,145396.0,118.6600037,2640200.0,126.3498077,5734400.0,141.0,24395.0,103.8915787,3383200.0,118.489357,649481.0,1846.001709,2790636.0,179.8215027,642200.0,171.5596924,5746700.0,38.34999847,1185002,188.2075043,4675400.0,115.6200027,7150900.0,1643.0,516131.0,175.0399933,2199800.0,97.26000214,4096400.0,1071.742554,229023.0,17.9442749,5982800.0,90.15000153,970492.0,203.8000031,1596212.0,171.9400024,742900.0,24.17000008,13192300.0,5500.0,197312.0,449.9500122,512800.0,210.4553528,1004700.0,688.3839111,1568138.0,601.0,187686.0,27.10000038,1760354.0,136.4499969,943200.0,29.84000015,0.0,37.90000153,710200.0,121.3155136,2202600.0,130.9499969,633300.0,33.77000046,9102200.0,75.58000183,3861300.0,171.7700043,2042700.0,90.36000061,4002600.0,269.9599915,1119100.0,96.19881439,1351900.0,19.95000076,1881374.0,801.9271851,199756,2893.418945,408943.0,256.8800049,841500.0,339.8399963,317700.0,55.01598358,2946400.0,87.40000153,3341600.0,266.5,263437.0,163.3999939,1114216.0,306.9100037,2001800.0,158.8000031,1414962.0,65.15000153,1143100.0,135.0738983,1770900.0,38.27000046,719686.0,7.920000076,14486209.0,18.40500069,3294237.0,14.59869862,7558862.0,855.2027588,230950.0,865.2000122,2451371.0,15.78499985,3988824.0,116.4221344,2179700.0,926.9804077,54380,154.5500031,604200.0,786.9146729,509500.0,64.58572388,1827100.0,49.83234024,5337600.0,63.08000183,192598.0,320.4336548,122800.0,64.78363037,2869600.0,211.9654999,193979,90.90000153,1251742.0,262.0753479,740500.0,375.5400085,3031500.0,89.59210205,2062300.0,72.20999908,1624600.0,76.05000305,3734300.0,194.6000061,600725,43.0540657,5441600.0,124.1800003,816200.0,227.8596039,2734000.0,3820.0,7766614.0,143.7299957,892900.0,473.0,2971249.0,11.54646397,47942400.0,633.9225464,697734.0,47.5130043,4502600.0,1173.963135,304588,319.5,649683,45.47688293,12670200.0,344.4299927,842800.0,225.6900024,2151500.0,43.16711807,2275500.0,915.8137817,31747,410.0,798279,324.1000061,355400.0,74.09999847,1178558,218.8000031,607525.0,863.8859863,652641,132.6499939,2969900.0,1555.209961,169800.0,66.93000031,5085100.0,44.96035385,4120600.0,24.70999908,420400.0,3280.0,199586.0,58.77000046,4956100.0,715.0,64491.0,46.86000061,549010.0,2196.0,2337772.0,99.95256805,655300.0,78.98007965,663974,470.3309326,386971.0,207.0,1925600.0,382.5,758101,81.0,6220500.0,48.56000137,3455200.0,714.5,333902.0,53.5,2027370.0,14749.14258,272399.0,72.18278503,1247229,325.5491028,694800.0,145.5500031,1332500.0,10847.52246,4939.0,286.4300232,3716600.0,77.72477722,3196700.0,338.5,333744.0,628.4180298,1851900.0,32.22000122,3584200.0,880.0,476516.0,112.5400009,6168900.0,48.40247726,5071600.0,142.1542053,500900.0,58.19901657,1861999.0,306.8500061,67153997.0,77.71488953,8835100.0,58.95000076,4773400.0,243.5,855562.0,2514.779053,101032.0,251.7599945,29935200.0,251.6100006,58383800.0,139.0399933,1454500.0,304.0,665781.0,84.16000366,1871800.0,1573.0,325506.0,187.3999939,1792293.0,235.8300018,696400.0,360.7999878,316342,786.7600098,1292000.0,168.6000061,572990,1478.870239,13702131.0,1010.223755,326500.0,21.79000092,8711400.0,75.30036926,2104200.0,57.09714127,4682131.0,17.47322083,27325200.0,218.6000061,4779243.0,402.4500122,897500.0,422.7099915,4884700.0,204.6000061,343958.0,73.41999817,296782.0,2.00999999,0.0,664.8980713,334759.0,485.4801636,1230121,119.5999985,3319935,131.4600067,1277200.0,273.019989,504600.0,1607.0,424472.0,2095.0,123483.0,3328.0,1167611.0,356.7000122,13537403.0,271.25,1442800.0,287.0,1095091.0,248.0,85889.0,262.2000122,464135.0,325.6000061,2986675.0,63.79999924,1276100.0,198.3782654,4022994.0,24.70942116,18368000.0,27.75,8790000.0,2395.0,84866,24.42546844,4119000.0,1013.106689,27834908.0,68.80999756,1504500.0,856.0,304877,17.45736122,8161400.0,1314.0,4319715.0,184.1413727,939500.0,325.9566345,346116.0,144.1999969,2921852.0,438.1099854,658244.0,274.4620056,1277600.0,2820.0,61415,828.4494629,1167541.0,169.9946442,120846.0,189.1396179,1813200.0,392.9619446,167088,384.0,8840262.0,15.82999992,8444485.0,254.8349304,4028400.0,134.6000061,994391.0,171.7499847,2669700.0,2292.0,2657855.0,1403.91626,74518,643.9899902,455300.0,390.0,431092,160.4700775,677300.0,63.94595718,3081100.0,32.65000153,2817450.0,1139.662476,4614699.0,8780.0,902738.0,339.5,316064.0,3862.0,1311749,3166.0,1700639.0,2286.0,1145600.0,653.0,500051.0,83.13999939,1741100.0,895.4000244,10451886.0,21.89500046,6504306.0,119.979393,3930417,24.77000046,83951600.0,650.1418457,2186900.0,29.35563087,5131600.0,579.5,1304940.0,45.01315308,3748300.0,26.29000092,4120800.0,55.79999924,2381898.0,185.9700012,1195100.0,79.02965546,3002800.0,99.81999969,1870800.0,5.612999916,55442404.0,433.9899902,3474800.0,246.8899994,2560400.0,185.1999969,1016875.0,4642.0,914661.0,82.78157806,3929008.0,262.2446594,801000.0,45.60812759,4316791.0,22.1443615,3893800.0,195.9966736,1799801.0,146.7400055,620400.0,1082.0,244449,135.9950714,1017000.0,215.9743652,1263100.0,107.8099976,4277700.0,92.1769104,6388139.0,706.9142456,141591.0,572.0,194425,128.4879456,813928,689.0,401641,564.942627,1146662,1041.891724,77195.0,158.4299927,797100.0,1915.0,455580.0,125.5861588,3487223.0,177.3999939,4768100.0,307.4054565,7122000.0,1329.948486,617834.0,124.0,1282002.0,212.0,1474067.0,79.05000305,1840200.0,26.51106834,32401600.0,255.3500061,495743.0,18.84000015,32455100.0,171.7599945,598500.0,243.2689056,2651544.0,25.62999916,23134600.0,191.9560242,1020964.0,22.34000015,3417200.0,144.4268494,2326800.0,987.25354,845600.0,1376.0,68964.0,125.4700012,3077600.0,27.05391121,9551400.0,60.41999817,2657300.0,885.2324219,287852.0,66.20999908,15986100.0,67.05236053,7557200.0,18.02296638,24893300.0,96.91999817,635500.0,554.0,3149168.0,182.7299957,746100.0,133.2027435,4581900.0,243.3999939,23633635.0,275.3999939,427000.0,280.7211304,783400.0,550.4720459,356800.0,31.23023605,2776500.0,84.45999908,96521867.0,747.0928345,2790900.0,180.0,6828350.0,473.25,1148300.0,64.24688721,862100.0,270.7587585,2648100.0,139.8000031,467422.0,118.9750671,9785700.0,626.4535522,1579904.0,8742.0,3757113.0,159.9799957,5576100.0,31.43000031,8911000.0,52.87499237,5735000.0,55.75629425,1629600.0,1005.921265,143319,52.58000183,6260500.0,172.3800049,4176500.0,582.1914063,2222600.0,139.0174103,633600.0,268.5,887933.0,264.5149536,1412200.0,73.09329224,1487400.0,51.33000183,1782622.0,504.2000122,420577.0,302.0700073,3584500.0,28.87999916,4313139.0,63.16999817,6803800.0,702.8800049,630800.0,508.7600098,589400.0,333.9700012,3548000.0,61.10822296,6760500.0,92.72655487,5716300.0,191.7620087,170200.0,2335.820068,375500.0,79.88303375,3083800.0,215.9436493,462859.0,35.63999939,6513200.0,4169.523438,41039.0,137.0800018,707000.0,65.49593353,3202700.0,347.2000122,4729683.0,180.8817291,737100.0,31.26000023,969452.0,611.0800171,296600.0,197.2242126,2122700.0,155.9897308,3219500.0,996.4000244,1363834.0,255.3000031,7981903.0,1430.0,202808,64.34999847,4334800.0,64.88999939,9129700.0,176.1100006,947700.0,201.1999969,458033.0,202.98172,1230200.0,34.04999924,4556400.0,179.0385437,1765400.0,848.2149048,393100.0,249.4844513,1270156,545.9293213,366698,81.01999664,10229800.0,23.87999916,11984700.0,593.7999878,2721618.0,67.38538361,17340800.0,155.6921539,4829900.0,574.7997437,1255800.0,514.3972168,17143800.0,482.4299927,885300.0,174.977829,580554.0,327.7900085,9527700.0,35.02999878,812900.0,196.5700073,782300.0,37.26519012,4665700.0,1260.130005,109700.0,144.0,3270004.0,898.9086304,1024096,529.5999756,231964.0,303.9740295,950063,197.1999969,344210.0,378.0,63494,1438.0,26357,143.0,1591547.0,26.01000023,15266600.0,13.84000015,2929026.0,92.86000061,4971200.0,225.9199982,406500.0,71.5,10399100.0,79.36000061,12131600.0,64.47649384,1769892,120.2259979,29093000.0,1048.351685,13108978.0,40.27056885,4361200.0,73.02999878,10323800.0,574.539978,804600.0,3.824368954,7882489.0,947.4199829,1546100.0,165.6548004,2357700.0,275.8336487,1169500.0,123.6222916,2477800.0,130.2599945,1428700.0,140.997818,1548000.0,177.75,147061600.0,8277.950195,17400.0,537.7999878,13511785.0,32.84999847,2043900.0,29.88999939,4263300.0,218.2639008,1828500.0,12070.0,746746.0,59.67301178,6098800.0,230.3000031,5668038.0,1215.0,76531.0,145.25,1582400.0,71.49375916,2887200.0,76.84999847,2132600.0,48.11000061,9330200.0,162.3000031,1125607.0,388.6000061,317601.0,13.82499981,3234095.0,301.6166077,40004000.0,106.3000031,6955700.0,555.0,311201.0,89.21444702,3109900.0,1830.0,103232.0,45.47000122,5727400.0,44.29000092,652059.0,884.5,490687.0,228.1999969,448604.0,36.25999832,257995.0,201.2799988,6076900.0,0.0,0.0,725.3375854,51170.0,218.1999969,485400.0,130.7066803,2195000.0,101.8260269,3092400.0,210.5,341476,15.31453514,28078100.0,421.5,2000654,127.3899994,12331500.0,82.97000122,2281600.0,140.6399994,7279600.0,225.0,761977.0,186.3999939,3123569.0,23.55522728,50760200.0,82.94999695,1493500.0,155.740921,5995000.0,245.5503235,2944400.0,758.3201294,549800.0,706.9859619,383397,238.4595947,189020.0,134.6199951,2008100.0,657.2269287,3009182.0,91.43192291,14831020.0,333.5,2629736,211.8099976,786400.0,113.2599945,2717900.0,3070.0,183614.0,160.1352692,5584100.0,200.6186829,1464300.0,521.0,416265,471.0,1234519.0,110.400116,899100.0,86.52130127,849100.0,340.2900085,335500.0,323.1836243,401000.0,557.9561768,65663,108.6426239,1281500.0,1367.821655,105835.0,35.97000122,2970000.0,104.8000031,1186243,1030.0,9525572.0,55.41906738,2266779.0,286.5599976,692300.0,4705.838379,148954,1091.81604,952977.0,1040.5,990363.0,130.0739288,1730000.0,204.1499939,630300.0,370.5,440691.0,82.63999939,621119.0,385.5869446,774900.0,66.95521545,9597900.0,161.2200012,5604800.0,45.38999939,1007900.0,164.8999939,2980885.0,509.0,591413.0,1780.0,86472.0,328.7815552,2558500.0,1967.791992,445636,70.97000122,1210500.0,571.8729858,995700.0,3453.0,4408072.0,26.89999962,18593100.0,2090.0,21401.0,90.01999664,370400.0,287.4673462,791761,4631.5,7891345.0,167.7725677,1583500.0,5722.0,506679.0,314.8181763,571600.0,270.5465088,940900.0,2121.0,37297.0,724.1589355,1258974.0,34.75999832,1113570.0,345.1723022,621300.0,56.25380707,1769700.0,179.1999969,12901889.0,504.3923645,689100.0,344.2000122,1437337.0,147.0500031,1946200.0,1145.5,97142991.0,568.4126587,762224.0,227.5126648,799100.0,3214.456299,56470.0,371.1000061,1653575.0,158.3699951,3891400.0,83.93744659,1304700.0,36.13999939,1358596.0,288.5,345121.0,631.5,489240.0,504.9610596,315128,8.49973774,20760204.0,79.51000214,1575394.0,214.6499939,0.0,196.9597015,1480200.0,317.6591797,11053265.0,82.08696747,9685900.0,91.83922577,9645700.0,1603.629761,168404.0,637.0,103406,377.7999878,1021316.0,55.09999847,2396348,77.38328552,2856823,1065.5,3539909.0,94.69999695,730933.0,630.5999756,6135896.0,141.1000061,2371346.0,1.547999978,0.0,2626.176758,5987439.0,47.81000137,456284.0,356.247467,2016300.0,230.1999969,651285.0,101.2203751,2718400.0,34.77000046,14218500.0,2365.682373,502394.0,1112.983154,1487600,681.5,612854.0,1384.884033,4279996.0,339.7200012,475900.0,419.2000122,4432300.0,191.9916382,568550.0,91.52703094,3922300.0,314.9410706,126899,73.20999908,1563400.0,183.7599945,1570800.0,543.9899902,963800.0,208.0,216113.0,196.8000031,3467543.0,6954.489258,107107.0,82.79224396,5775400.0,97.40000153,5097020.0,223.8000031,3280588.0,163.1999969,2342.0,1672.5,1935287.0,1506.0,1642059,156.1999969,609085.0,1446.0,3054436.0,247.8099976,757500.0,1267.0,4752391.0,9.630000114,14482700.0,8.149000168,2577555.0,131.1062775,1083200.0,22.99668312,2796745.0,111.3081665,1370200.0,134.3654175,3475800.0,233.75,698026.0,78.68513489,1682686.0,933.0,489568.0,2587.0,281085.0,44.47000122,3906000.0,78.55999756,1755400.0,72.05084991,2660000.0,4091.721191,419666.0,79.12000275,360246.0,75.96780396,2661300.0,376.2535706,843000.0,94.0,344946,79.35205078,2104000.0,29.30450821,31486400.0,47.81999969,2454000.0,510.9125977,637747.0,4549.486816,53575.0,277.4475403,1526355.0,1288.130005,315400.0,556.6599731,204700.0,173.8699951,2033100.0,51.55045319,2006200.0,211.1499939,1184000.0,211.5,1787672,1892.0,58429.0,62.97999954,242573.0,114.0699997,3241300.0,44.26630783,6904000.0,113.5802078,1498831,87.4575882,9310900.0,29.42000008,5371799.0,586.0,276803,94.38536835,737672,140.7635956,4186600.0,204.4900055,2302200.0,474.4599915,1663500.0,350.4634399,716146,239.7400055,3062500.0,571.4593506,905377.0,923.5200195,115500.0,110.1699982,3415400.0,162.2520599,1075100.0,72.98143005,7724325,81.01000214,981500.0,300.0,2307733.0,104.1699982,1232200.0,200.6000061,1455359.0,276.2999878,805400.0,319.0,576444,439.652832,6857542.0,410.0400085,163823700.0,54.0,2712000.0,402.4400024,1560900.0,45.54000092,15374300.0,51.71603775,2842816.0,247.25,1333400.0,97.1968689,39118617.0,176.6234894,11658400.0,82.23000336,1806600.0,539.460022,400300.0,104.5500031,4722000.0,98.84999847,18652400.0,67.54000092,3590567.0,37.31208801,2600900.0,189.5800018,657900.0,104.0740738,5322974,526.0800171,625100.0,4586.612793,7829704.0,52.70652008,798432.0,347.8900146,11035900.0,216.25,4484400.0,82.58435822,6389000.0,945.9155273,533000.0,90.18000031,297261.0,267.0,811547,48.766819,7729900.0,716.3710327,1187470.0,1154.0,692694.0,338.3797302,4367500.0,734.0,330792.0,751.0,42847,32.62337494,6068200.0,29.20000076,1635811.0,156.5826263,2080800.0,107.6871567,1592600.0,293.5285339,592200.0,26.56999969,1340931.0,87.21861267,39787965.0,497.941925,67263,102.8000031,30098.0,101.4000015,486024.0,255.0800018,1402000.0,287.0737305,745200.0,393.2099915,1404800.0,213.29039,4750600.0,372.6000061,442738.0,69.36548615,3016000.0,9.600000381,17794700.0,608.0,1869977.0,43.12862396,15034700.0,188.1135559,757100.0,299.0400085,539700.0,0.0,0.0,19.45999908,106766000.0,222.75,2404500.0,102.3899994,12523300.0,110.0831528,2388200.0,2615.815186,494671.0,168.26297,2074500.0,80.98422241,9563200.0,1261.0,1199458.0,392.0,192221.0,216.1300049,1299500.0,58.40000153,3210500.0,103.6900024,10756900.0,362.0,379627.0,397.4188843,3820948.0,0.0,0.0,72.700737,1561300.0,200.3622437,893800.0,257.3257751,544000.0,3135.625244,178768.0,332.8028564,412600.0,329.0,1443693,24.81999969,3776200.0,122.5956116,1483200.0,73.05000305,2756600.0,111.3758392,12880500.0,339.5,582999.0,141.7400055,1194100.0,148.8999939,2605300.0,25.84000015,1059387.0,100.7134552,957800.0,320.9100037,486300.0,285.6600037,1268500.0,145.7425385,3340600.0
-2025-09-16,352.4336853,682368,126.935112,1721100.0,224.383606,13390926.0,2576.0,7265599.0,237.9193573,63421100.0,214.7121124,4251000.0,183.3999939,1688249.0,1978.0,534764.0,48.9035759,2071952.0,121.6600037,5072200.0,132.1722565,5401600.0,40.90000153,565529.0,16.45000076,3476689.0,87.37999725,2710500.0,236.8099976,6464100.0,33.66999817,1569241.0,352.730011,6697000.0,244.1000061,2913800.0,61.82896805,4665400.0,3300.0,473565.0,288.6900024,2609100.0,175.75,460920.0,318.5100098,1171800.0,1321.0,72788.0,98.55999756,964900.0,12.54057026,8826000.0,107.0714264,2874500.0,46.86000061,804024.0,262.5,473634,5372.0,1206168.0,174.4799957,513975.0,76.33999634,5740400.0,192.9199982,1422665.0,205.4400024,331700.0,504.0,1099343.0,291.4599915,1175600.0,76.37999725,1188700.0,80.94000244,2255700.0,236.9504242,150635.0,131.8200073,761200.0,196.3000031,1489200.0,177.0399933,905300.0,4180.0,171811.0,346.6000061,654647.0,1244.0,455940,173.2004852,6447500.0,8.390000343,24802100.0,160.4600067,27946500.0,187.2700043,1060900.0,273.0799866,2157400.0,484.4443359,576300.0,193.0284271,3253800.0,234.0500031,38203900.0,142.1600037,9382400.0,2284.0,1242890.0,93.30000305,410918.0,356.5700073,1351500.0,73.21270752,640100.0,24.2386322,11232600.0,164.3999939,3181371.0,283.0797424,735900.0,119.0400009,7717500.0,139.5030975,2536300.0,83.12000275,2903800.0,84.40920258,1068400.0,153.8500061,2385300.0,274.5,217860.0,163.9940491,1193652.0,1526.0,208909,876.8642578,1832400.0,327.0,627045.0,163.2100067,1182300.0,482.5,1069744,779.0,1884588.0,659.2000122,4438665.0,190.5415649,1052000.0,359.3842468,21306500.0,166.2299957,656800.0,135.380661,1056000.0,750.6699829,484700.0,326.2134399,1987600.0,11346.0,4005429.0,4223.930176,118900.0,215.0200043,6330600.0,1996.355835,5603650.0,1163.0,1918829.0,50.65999985,31624400.0,680.9649658,160480.0,215.5,4993420.0,49.72999954,1939600.0,374.8500061,51928207.0,43.65999985,1456992.0,4090.37085,2448009.0,23.87000084,5747100.0,26.94000053,2692770.0,115.5999985,890112,140.9824066,12176660,15.88971996,8185697.0,73.09612274,2708300.0,621.9613037,2416934.0,321.5,741183.0,186.2100067,1211500.0,92.13999939,382384.0,23.90808678,1880000.0,820.5,1777037.0,27.31999969,3089900.0,83.07982635,2429800.0,7563.620605,41671.0,924.9016724,124902,391.0,906875,143.6799927,1935800.0,104.9722672,2369300.0,3650.0,586468.0,5475.009766,172300.0,47.00666809,5092700.0,136.9900055,1609400.0,1118.890015,547500.0,333.3999939,2424978.0,246.7479095,3589706.0,83.12000275,1046716.0,45.71173096,9050600.0,474.4606934,226745.0,74.27999878,990903.0,126.3933334,1904090,76.55556488,2393805.0,50.31999969,276194.0,2459.77832,843118.0,257.5,519695.0,629.9328613,207346.0,421.7249756,22498521.0,321.7526245,512823.0,245.6100006,524400.0,1068.5,2924132.0,356.1529541,785165.0,576.9450684,132644,490.9899902,4070000.0,90.73007965,2231000.0,1281.845093,167829,615.0,413550,85.47581482,672627,98.98000336,20889900.0,198.5,15355726.0,366.0862122,3540860.0,1433.93689,55093,26.0,2991883.0,2306.0,290108.0,182.1038055,2924300.0,78.19693756,2682900.0,930.0,1653782.0,409.5647888,976664.0,100.0434952,12350700.0,12.03999996,3022047.0,18.55858612,9307300.0,147.8869629,2852700.0,123.0500031,621878.0,60.69661331,5181000.0,439.4075623,2366300.0,272.019989,2705600.0,496.7999878,348940.0,31.75,2951559.0,233.7400055,855500.0,162.8399963,1462900.0,2387.774658,251567.0,6428.873047,130979.0,3598.0,620284.0,93.56999969,2549700.0,2043.0,284173.0,162.3757629,416935.0,349.0100098,1459000.0,166.1499939,1452600.0,84.45626068,2600900.0,50.67179489,4780000.0,4855.0,24500,91.20214081,2036800.0,599.0,2907798.0,133.7700043,2061800.0,121.5999985,1054371,261.0799866,1720500.0,294.2099915,1660800.0,152.4158325,434700.0,3525.0,21803.0,80.93735504,6555300.0,373.0,178788,123.5586929,1737800.0,31.95086288,21622100.0,220.0,265553.0,259.8299866,1992700.0,39.29999924,23534100.0,415.4400024,809600.0,69.43493652,2012100.0,163.3323364,15212495.0,31.79999924,10632900.0,37.44088745,4280900.0,80.98987579,8226922.0,223.5597687,3254900.0,54.4461174,844437.0,65.16000366,1865800.0,93.67086029,7860400.0,289.5238647,1792800.0,306.2900085,360900.0,33.15085983,4849300.0,2568.0,1741190.0,46.56999969,11061400.0,106.0643845,935700.0,2556.0,523666.0,112.5299988,3132100.0,151.6000061,775200.0,238.8939972,8779800.0,151.187439,712023.0,444.980011,2908000.0,39.70000076,4241200.0,66.52828217,18019300.0,88.12999725,2116000.0,32.47000122,12186400.0,198.8127441,1983800.0,232.0,6984657.0,24.34330177,5833700.0,68.86870575,3731600.0,69.87999725,5056600.0,496.9479065,460279,133.3999939,2212685.0,72.88417053,6585000.0,157.7778625,8011000.0,5080.0,141608.0,25.57999992,4587200.0,59.40000153,4550900.0,57.68370056,10140900.0,263.0899963,2926600.0,69.06999969,883900.0,232.1999969,512821.0,30.81500053,5533677.0,4719.336426,207092.0,32.28870392,5662866.0,134.5899963,5104100.0,467.0688477,1659200.0,1122.0,61445.0,118.6900024,2213100.0,127.2266846,4461300.0,141.5,55758.0,103.5834427,2313400.0,116.8044357,883509.0,1840.503296,6127827.0,179.3635406,549500.0,171.1609344,3133500.0,38.08000183,2022810,190.1341095,4817600.0,115.2300034,6844900.0,1629.0,556129.0,173.8600006,1590100.0,95.48000336,5277700.0,1053.746826,278231.0,17.92461205,6803600.0,91.19999695,956834.0,197.8000031,2489109.0,172.5700073,947300.0,24.47999954,11070800.0,5435.0,225800.0,442.4200134,634900.0,208.3523865,1261900.0,684.8845215,767497.0,595.0,251616.0,27.38999939,1992350.0,133.9799957,998400.0,29.38999939,5716890.0,37.36999893,879438.0,119.2137756,4158400.0,130.1100006,738100.0,34.97000122,8053700.0,76.55000305,4300500.0,172.0800018,3189200.0,88.84999847,7728300.0,264.0599976,1254900.0,94.78062439,2116600.0,20.07999992,1138954.0,793.9279175,199080,2859.425781,1824205.0,260.5799866,1092000.0,330.6300049,386400.0,54.34626007,3241100.0,88.51999664,2257400.0,270.6000061,466501.0,162.0,864867.0,310.0,2068100.0,159.6000061,2310674.0,65.98999786,1084900.0,128.4725342,6082400.0,37.38000107,800971.0,7.826000214,20078244.0,18.04000092,4104133.0,14.69694042,7376648.0,880.1940918,325401.0,862.0,676461.0,15.64500046,4572629.0,119.6907425,2717700.0,922.9804688,17105,154.5700073,712500.0,774.6191406,486200.0,64.06135559,2576900.0,49.8024292,12419200.0,62.63999939,254802.0,319.3582764,115300.0,62.70723343,2994500.0,210.9656677,147893,89.90000153,2410112.0,262.9864502,496700.0,371.1900024,2251100.0,87.67489624,1967600.0,71.34999847,2022600.0,75.08999634,5156300.0,194.6000061,859353,42.36012268,6252300.0,124.8000031,817200.0,224.6050262,1506100.0,3761.0,3526471.0,143.4199982,981500.0,457.2000122,4264991.0,11.47726345,58065000.0,627.9232788,140539.0,47.00564194,5579500.0,1166.963379,370069,316.0,718017,45.13809967,10043200.0,345.1900024,639700.0,227.6999969,1833700.0,42.63235855,2913200.0,913.8141479,10526,407.0,652314,323.730011,289000.0,72.40000153,2286361,217.0,680714.0,857.8867798,657380,132.75,3374262.0,1553.540039,165200.0,66.44000244,2989700.0,44.60352325,4613700.0,25.34000015,366200.0,3180.0,144714.0,57.47000122,4168200.0,706.0,209236.0,47.11999893,804130.0,2242.0,1305424.0,98.79561615,492800.0,78.98007965,589058,461.3341675,379163.0,205.25,1847100.0,378.0,382922,79.77999878,5585100.0,48.75,2968700.0,706.5,429583.0,53.70000076,1083555.0,14599.15137,228006.0,71.48295593,2084102,324.9716187,1350700.0,144.1399994,1461300.0,10897.51074,2180.0,292.6124573,5538400.0,77.44490814,3384400.0,337.5,410197.0,617.6524658,3104100.0,32.02000046,2269700.0,875.0,335363.0,110.8600006,5458800.0,48.94566345,8132800.0,140.5872498,525600.0,56.12259674,2104065.0,310.5499878,82288320.0,78.43244171,12936700.0,58.45999908,6786900.0,240.0,3155766.0,2509.779541,134126.0,251.4199982,24493500.0,251.1600037,34109700.0,139.6300049,1884900.0,301.5,1722897.0,84.29000092,5512000.0,1572.0,539374.0,184.3999939,3456004.0,236.6699982,797200.0,349.7999878,409131,785.5300293,1529500.0,167.0,374158,1462.871582,6629720.0,991.2886963,403000.0,22.42000008,12890400.0,74.00242615,2033600.0,54.84725571,5465308.0,17.27499962,26061100.0,220.1999969,3536766.0,399.75,1319800.0,421.4500122,3726700.0,199.8000031,326756.0,72.72000122,370466.0,2.00999999,0.0,667.897644,247268.0,478.9804077,790192,119.8000031,3518358,129.6499939,2306400.0,273.1900024,609400.0,1616.0,809910.0,2060.0,94574.0,3286.0,768356.0,339.7000122,33839386.0,273.8800049,1126700.0,283.0,1481721.0,241.1999969,95866.0,257.7000122,333840.0,318.3999939,2057873.0,63.33000183,1690700.0,197.6381073,3543528.0,24.30157661,21439300.0,27.71999931,6606500.0,2415.0,156648,24.7118988,3511300.0,1001.507751,31676336.0,68.38999939,1258100.0,850.0,126177,17.45736122,7521200.0,1305.0,3678357.0,191.9710541,2815300.0,327.9563599,223093.0,142.3999939,5583022.0,435.4400024,457196.0,271.3727722,2637100.0,2800.0,83071,829.9493408,2034159.0,169.9946442,333586.0,187.3506622,3287800.0,393.961853,171298,380.3999939,10659076.0,15.64500046,11437678.0,256.1079102,2719900.0,135.1999969,1508766.0,171.3999939,3179400.0,2238.0,1892908.0,1397.916626,32060,645.6500244,404500.0,387.5,639127,163.1385956,747700.0,64.09496307,1712300.0,32.22499847,3072874.0,1125.666626,650212.0,8726.0,326979.0,330.5,231702.0,3784.0,691258,3109.0,2846671.0,2278.0,336880.0,640.5,2153857.0,83.90000153,1691400.0,903.5999756,2333202.0,21.50499916,7201289.0,119.979393,5320628,25.27000046,60336600.0,650.1118774,1578400.0,29.23682404,4659100.0,574.5,1419195.0,45.67496872,4861700.0,26.36000061,4324200.0,55.5,2430411.0,186.8099976,1005500.0,77.68000031,3499700.0,100.3499985,2064900.0,5.484000206,53220101.0,434.5,2940500.0,250.8800049,2021100.0,187.0,703636.0,4646.0,464719.0,82.03174591,3885909.0,260.2271729,828700.0,44.6055336,1876205.0,21.90646362,3111300.0,191.9967346,1412383.0,146.1600037,611600.0,1076.0,239262,137.4412994,964000.0,213.2454529,1306400.0,106.9599991,3223700.0,91.85691833,26788318.0,701.414917,224960.0,572.0,189218,127.987999,1173129,687.0,365658,563.942688,1165641,1043.891479,91481.0,159.0700073,695400.0,1903.0,241174.0,125.9861145,2423054.0,176.4600067,7959300.0,307.6940613,10525600.0,1343.947876,1944754.0,124.0,1278029.0,211.0,3896988.0,79.41999817,2520500.0,26.7191906,20150000.0,263.2999878,574175.0,18.62999916,34792400.0,172.0700073,817600.0,245.9685669,4412883.0,25.93000031,18271400.0,205.4529266,3922175.0,22.11000061,4117100.0,144.1572723,1828000.0,988.9107666,776100.0,1376.0,93239.0,125.0400009,2084500.0,26.90558815,12100000.0,60.34999847,2204900.0,869.7371216,557858.0,66.23999786,18555900.0,66.39585876,10520700.0,17.904459,19689000.0,95.88999939,829400.0,545.0,1880560.0,182.5800018,904500.0,133.242569,4007900.0,238.1000061,9048743.0,274.0899963,410900.0,283.091217,1332700.0,549.0257568,352800.0,31.20054245,2581800.0,82.94000244,519724867.0,763.588623,3881300.0,178.6000061,5334008.0,474.3200073,1156900.0,63.14516449,1632500.0,269.1964417,1940700.0,137.6499939,554143.0,120.2325821,9897200.0,626.4535522,1725304.0,8560.0,2101582.0,162.3399963,5091000.0,31.56999969,8161900.0,51.64997482,6442400.0,57.39647675,1834500.0,994.9221191,189957,52.65000153,5786000.0,170.4199982,3120100.0,585.6467896,2537000.0,137.8112335,612900.0,271.5,210881.0,267.2584534,1266400.0,72.93408966,2082500.0,51.29999924,2433147.0,507.7000122,559413.0,303.2900085,3578500.0,28.21999931,2003448.0,64.44999695,7680300.0,693.4500122,617500.0,508.0,504200.0,327.3699951,1919400.0,62.19944382,8403200.0,93.48083496,7722300.0,189.7624054,155221.0,2390.139893,436600.0,78.16544342,5022700.0,212.4445648,571309.0,35.36000061,4264500.0,4119.529297,197811.0,136.7700043,501700.0,66.64794922,2273600.0,343.3999939,4520834.0,182.1362,530400.0,31.19000053,794578.0,609.7600098,296100.0,195.9499359,2162700.0,155.8304138,2208600.0,1007.5,1410402.0,252.6000061,5821748.0,1428.0,590715,66.16000366,8652900.0,64.80999756,9536300.0,176.4499969,861600.0,198.6999969,603608.0,198.1821442,931097.0,33.81999969,3834500.0,182.0732727,2250000.0,855.512085,401200.0,246.9846039,1044023,538.9302368,219923,81.08999634,10065900.0,24.84000015,15654300.0,590.7999878,1697772.0,68.81443787,15931000.0,154.8671875,7539500.0,565.2398682,566600.0,508.0890503,19711900.0,476.8399963,1021500.0,174.1779175,963698.0,335.0899963,8651300.0,34.75999832,839300.0,195.2799988,805700.0,37.23535156,3157400.0,1276.099976,124200.0,142.1999969,2282681.0,886.9098511,126357,515.4000244,367299.0,299.9743652,1132341,192.6999969,634043.0,374.0,95342,1430.0,20575,142.6000061,858852.0,25.57999992,14591400.0,13.72000027,3435630.0,92.54000092,5223800.0,226.1300049,306200.0,69.83000183,7930200.0,79.01999664,10773200.0,64.07663727,1950717,120.0510025,24047000.0,1038.353149,8141703.0,39.10834122,5385400.0,72.75,8813600.0,579.3599854,1104500.0,3.813430786,12592208.0,932.0100098,1300300.0,163.7995605,2536200.0,276.7591858,1707100.0,122.8357086,1685000.0,129.25,699200.0,142.3523102,2037300.0,174.8800049,140737800.0,8209.980469,17100.0,524.4000244,26513354.0,32.79999924,1975000.0,29.72999954,5085200.0,219.9760132,2208900.0,11975.0,519162.0,59.43518829,6206300.0,225.5,5235856.0,1220.0,32121.0,147.0200043,1707700.0,71.46421814,2645200.0,76.90000153,2342900.0,49.56000137,8170100.0,157.6000061,1435508.0,377.3500061,380179.0,13.67000008,3911945.0,306.1187744,51923300.0,105.3899994,5495900.0,541.0,589536.0,88.79639435,2736400.0,1804.0,259025.0,47.75999832,13816500.0,44.22999954,600051.0,872.0,231628.0,221.8000031,748203.0,36.00999832,367924.0,201.3399963,5365500.0,0.0,0.0,714.5115967,88580.0,213.3200073,766100.0,130.3600311,2991400.0,102.51371,2240200.0,208.5,758037,14.92518234,17502500.0,422.0,2282085,129.0599976,12083100.0,81.22000122,1707300.0,140.0299988,9283500.0,226.8000031,1419408.0,185.0,1242532.0,23.48643875,57010800.0,80.08999634,1766400.0,156.9524536,6559600.0,244.8706055,2835700.0,752.4228516,652700.0,717.9857788,245830,230.9608765,927990.0,133.8699951,2257800.0,641.7333374,3099778.0,89.48230743,14007472.0,333.5,547654,211.4700012,636200.0,114.0299988,2989900.0,3050.0,109694.0,161.4429932,6281200.0,199.1125031,1187400.0,520.0,344921,461.0,1318625.0,110.7593002,1183400.0,85.01692963,918600.0,332.1300049,812100.0,326.6664124,380700.0,556.9562378,59396,107.5606689,1220500.0,1325.827148,38851.0,35.49000168,5112600.0,104.5999985,553678,1002.5,4159129.0,54.45222473,2422584.0,284.8099976,877100.0,4661.839844,94550,1092.315918,963473.0,1030.0,1191820.0,131.9182434,1767500.0,204.9499969,956000.0,364.5,1185675.0,82.76000214,485154.0,378.1487427,821900.0,66.69581604,9353900.0,164.1399994,7997500.0,45.59999847,918200.0,163.5,4281530.0,505.5,818713.0,1780.0,120561.0,320.7163086,3128100.0,2014.787109,1181782,70.37999725,1129700.0,574.3399048,707900.0,3425.0,3244938.0,26.55999947,16191800.0,2055.0,20109.0,89.22000122,664244.0,287.4673462,520642,4649.5,5217111.0,168.5802307,1173200.0,5694.0,3640126.0,313.7115479,749700.0,271.9531555,840800.0,2119.0,57056.0,718.1592407,942797.0,34.97000122,1215484.0,341.0076294,918400.0,55.05755234,2344800.0,179.3000031,1180742.0,501.6069641,1871700.0,339.2000122,1021333.0,146.4499969,1554600.0,1130.5,28533986.0,560.4138794,702368.0,224.7103882,1648300.0,3149.467285,70936.0,368.0,2897217.0,158.5800018,6525200.0,85.2164917,1196100.0,35.61999893,1637490.0,283.7999878,437350.0,631.0,890395.0,501.9612732,341030,8.295389175,23014562.0,78.83999634,1656369.0,210.9499969,1757332.0,198.0834808,1746400.0,322.6569519,7514988.0,83.76485443,10244300.0,90.77225494,13613800.0,1587.633423,324151.0,640.0,102385,373.7999878,1067249.0,54.70000076,5360471,76.98337555,2602580,1072.5,1385485.0,93.23999786,638755.0,633.4000244,2950835.0,138.8999939,2343847.0,1.547999978,0.0,2636.675537,6184722.0,47.63000107,621655.0,352.3765259,2266100.0,226.0500031,927378.0,103.4974442,1905000.0,35.24000168,20804800.0,2351.684082,563489.0,1107.983276,4022774,677.5,341520.0,1377.384644,3869645.0,334.0100098,409200.0,425.9700012,3006200.0,188.9917603,549847.0,90.61453247,6625700.0,313.9412842,315085,74.12999725,1008100.0,181.5200043,1348600.0,541.289978,1164000.0,203.0,482768.0,196.0,788849.0,6864.496094,185104.0,82.10718536,4362900.0,95.80000305,4171257.0,218.0,3035434.0,162.3999939,4389.0,1660.0,2077450.0,1502.0,351535,154.8999939,537767.0,1412.5,4953546.0,247.9900055,567900.0,1238.5,2763440.0,9.720000267,19206100.0,8.145000458,4287872.0,139.16716,2346100.0,22.77254486,2250798.0,109.6899643,1682000.0,133.6311798,2904400.0,228.8999939,923944.0,78.58515167,1858991.0,932.0,339550.0,2545.0,420691.0,44.27999878,3386100.0,77.80999756,1753600.0,73.38567352,2744600.0,4091.721191,880370.0,77.51999664,504393.0,74.22496796,4072700.0,375.764679,1251200.0,94.19999695,404095,81.00128174,4449200.0,29.01759529,28118200.0,47.43000031,2758800.0,502.9139404,1901850.0,4434.5,74946.0,272.9483948,1402219.0,1281.72998,260200.0,554.8800049,238100.0,172.0399933,1780600.0,51.71023941,3987600.0,212.5599976,1487300.0,212.0,2601463,1856.0,113311.0,63.15999985,366755.0,113.9300003,2871200.0,44.04883194,6036900.0,113.3802414,1513341,88.60315704,6736700.0,31.0,5858851.0,584.0,614227,93.88545227,1188983,139.1482544,3786300.0,200.2899933,3258900.0,480.7399902,1799800.0,346.4638672,874350,237.6199951,3639600.0,565.9597168,287907.0,935.6699829,109600.0,109.5,2885300.0,161.8646393,1463000.0,72.58152771,11353600,80.88999939,1191100.0,292.7999878,1122763.0,103.6900024,1137900.0,230.6000061,8564279.0,271.9500122,2475000.0,315.0,484133,438.552948,8630720.0,421.6199951,104285700.0,54.34000015,2944500.0,399.9899902,1402700.0,44.89500046,24134800.0,51.56850052,2904306.0,247.7299957,1764100.0,97.01695251,11150393.0,176.058548,7920300.0,83.43000031,1891300.0,534.6699829,246900.0,104.1999969,4989400.0,97.83000183,17257900.0,66.62000275,4821202.0,36.86742783,2588700.0,186.2599945,636200.0,103.0743256,5116272,525.210022,511500.0,4541.616211,3114794.0,52.07197952,923733.0,339.7799988,12695800.0,216.0,4425900.0,83.74419403,6185500.0,956.6430664,447300.0,89.16000366,430817.0,266.0,673204,47.87636948,13158800.0,704.3731689,1177881.0,1136.0,6393279.0,339.3578186,5527700.0,729.0,195696.0,751.0,313830,32.18944931,7867000.0,28.73999977,1716959.0,161.6208496,2920600.0,106.4284744,1651700.0,291.4620361,732900.0,26.35000038,1868328.0,86.39881134,44364574.0,496.9420166,116317,100.9000015,30745.0,99.90000153,838778.0,251.8300018,1697100.0,286.5852661,458600.0,391.3599854,1698400.0,209.2047729,3828400.0,375.0,126300.0,67.59783936,2806300.0,9.56000042,10106300.0,614.0,1063826.0,43.00082397,16173600.0,187.4243774,1083200.0,303.0799866,515100.0,0.0,0.0,18.25,85406900.0,219.0099945,3105100.0,103.0899963,8734900.0,107.821373,1396400.0,2611.81543,818025.0,164.5673981,2715700.0,80.96431732,10705900.0,1247.0,697801.0,391.0,610339.0,213.8800049,2126500.0,57.95000076,6820100.0,103.4199982,14481900.0,356.0,366582.0,383.5217285,6793006.0,0.0,0.0,71.33241272,3552400.0,195.3698578,958600.0,258.1451111,436200.0,3138.624756,749515.0,329.8308716,487400.0,325.0,1646565,24.94000053,4705000.0,120.4301071,1416300.0,72.11000061,3173500.0,113.6856384,17208000.0,334.5,1478794.0,140.7200012,1109000.0,148.0099945,2370600.0,25.65999985,1487826.0,98.87795258,1734900.0,318.4100037,495300.0,281.9599915,1846000.0,146.948349,2664900.0
-2025-09-17,354.4333191,516416,126.4660492,1921700.0,225.183548,1038409.0,2518.0,3704422.0,238.7585602,46508000.0,219.2295532,5258400.0,186.5,2025688.0,2002.0,784960.0,49.68140411,1743064.0,123.1999969,4973300.0,133.5760193,5113300.0,41.04000092,701017.0,16.27000046,3412824.0,87.34999847,2533500.0,241.2400055,5248200.0,33.81000137,2078556.0,362.0700073,6449900.0,246.3200073,2617600.0,60.57949829,3084000.0,3354.0,797560.0,288.75,2275800.0,178.8000031,445847.0,319.2799988,1758400.0,1377.0,122053.0,98.97000122,1053600.0,12.35295582,12631800.0,108.6631317,2354400.0,46.68000031,1177618.0,264.5,962907,5380.0,533114.0,174.1600037,441278.0,76.80000305,6869700.0,191.6999969,925207.0,209.5,439500.0,505.0,3739131.0,292.6600037,1248100.0,75.83999634,1941000.0,80.16000366,2616700.0,239.4498901,98255.0,129.4400024,1453100.0,197.25,1628100.0,176.6100006,967400.0,4185.0,394992.0,344.5,644467.0,1244.0,332998,177.7815247,9588300.0,8.279999733,21750600.0,159.1600037,41823800.0,186.25,1400300.0,274.7099915,1748800.0,484.4842224,771200.0,195.4966736,3041900.0,231.6199951,42815200.0,142.8399963,8295400.0,2271.0,2284552.0,95.80000305,200822.0,358.0,1426900.0,72.72534943,1083200.0,23.89250565,8494900.0,164.3999939,0.0,288.7224731,957100.0,118.4100037,11958900.0,138.2779083,5066500.0,82.87999725,1788600.0,83.80874634,1144100.0,153.3699951,2500000.0,286.5,244320.0,164.6935883,658239.0,1546.0,79337,870.7252197,1553300.0,328.0,425821.0,163.4499969,1052400.0,478.5,1058727,775.0,1575735.0,670.7999878,7328141.0,190.7992096,781000.0,345.5779114,45197100.0,164.9400024,723600.0,135.2216797,1024100.0,751.8099976,504200.0,335.1507874,3586500.0,11396.0,1404446.0,4232.569824,106800.0,214.6300049,6019500.0,1955.358887,3290341.0,1180.0,1735254.0,51.40000153,38337900.0,686.9646606,76860.0,220.0,618435.0,49.04000092,2770500.0,378.3999939,28082218.0,43.49000168,2020254.0,4096.370117,4064410.0,23.20000076,5187500.0,27.37999916,2209814.0,116.1999969,884368,142.2822418,6242039,15.76209259,6219970.0,73.56999969,4525600.0,628.4609375,1398058.0,326.0,396040.0,187.5700073,1060900.0,93.08000183,687526.0,23.87849617,3025500.0,829.0,3322985.0,27.43000031,3298100.0,79.82374573,1880400.0,7618.61084,74466.0,926.9014893,59413,392.5,884991,144.8699951,1501900.0,106.4848099,2935700.0,3704.0,510260.0,5553.700195,211500.0,46.26021194,4612900.0,129.2799988,2731000.0,1131.780029,508000.0,335.0,2690838.0,251.8468323,2281100.0,82.98000336,820572.0,45.52430725,14352600.0,483.4599304,128276.0,73.90000153,888541.0,126.5933228,2064804,75.10509491,2515175.0,50.20000076,200338.0,2471.7771,1131755.0,253.0,239995.0,635.9321899,193936.0,418.9754639,17359648.0,319.1530151,554152.0,245.1199951,931500.0,1113.0,3042688.0,356.9528198,1172622.0,574.9452515,173170,492.3299866,5060700.0,92.01738739,3282800.0,1283.844849,181054,608.0,362862,84.77601624,544853,98.5,12061900.0,199.6499939,13773634.0,372.8840942,10058259.0,1437.936646,36344,25.78000069,1643316.0,2358.0,199737.0,182.0046844,4719200.0,75.72015381,1667700.0,935.0,400752.0,405.7650757,1232099.0,101.1568604,14371600.0,12.13500023,1957045.0,18.50959015,8077800.0,148.1959534,2011600.0,123.1500015,397389.0,60.48741913,7077800.0,449.368927,4512200.0,272.25,3390800.0,495.6000061,256510.0,30.87000084,4054343.0,236.9600067,606100.0,164.3300018,1584700.0,2409.772705,237917.0,6638.835938,136280.0,3594.0,563203.0,94.80000305,3476700.0,2065.0,285472.0,161.5758972,864320.0,347.269989,1671600.0,167.2899933,1244100.0,83.69083405,2269700.0,51.80157852,6756000.0,4865.0,25789,91.68048096,1754800.0,569.0,1330600.0,135.0899963,2151900.0,122.1999969,1297852,268.019989,2258800.0,296.5899963,1256600.0,153.6190796,405900.0,3570.0,26508.0,81.67242432,3951900.0,377.0,387185,124.1030121,1301500.0,32.08939362,16186100.0,222.0,197647.0,262.3999939,1554000.0,39.66999817,22953000.0,411.7799988,1047800.0,69.85178375,1941000.0,169.1816864,28866733.0,32.02000046,8889500.0,37.83866501,4726300.0,81.68978882,3687232.0,224.7552185,2850600.0,55.47999954,1108283.0,64.31999969,1955600.0,92.95748138,7072700.0,288.6053772,1761600.0,310.6300049,461500.0,32.52854156,5299500.0,2540.0,1623009.0,46.61999893,6038400.0,105.420784,1182100.0,2580.0,490463.0,111.25,2877300.0,152.7200012,1379200.0,242.2100067,10124000.0,156.4869995,476911.0,445.5,3872800.0,39.56999969,3488736.0,67.3135376,18652100.0,87.87000275,3011600.0,32.77000046,11842700.0,199.5010986,2053800.0,235.1999969,4992268.0,24.17473221,4910000.0,69.72496033,4076100.0,70.63999939,3470100.0,498.4477234,794913,134.3999939,1112482.0,73.39994812,4301300.0,158.3217926,5736800.0,5100.0,78853.0,25.43000031,5891900.0,59.59999847,3492100.0,58.64077759,8361000.0,259.25,3197300.0,68.41000366,3668700.0,230.8000031,366956.0,30.73500061,3961553.0,4787.32666,237216.0,32.12552261,9033722.0,134.2299957,3558500.0,467.4873657,1522500.0,1053.0,622731.0,118.6800003,2170000.0,129.877243,8237000.0,143.0,54619.0,105.5018387,2592100.0,115.3673019,781352.0,1836.004517,3869798.0,181.4442902,662900.0,169.456192,3540000.0,38.34000015,1523589,192.599762,4419300.0,116.0999985,7333900.0,1644.0,162244.0,171.1499939,1730600.0,97.77999878,5325700.0,1082.739868,346779.0,17.90494347,6730100.0,93.80000305,1569801.0,202.0,892865.0,171.4499969,720400.0,24.54000092,14775200.0,5410.0,159480.0,438.2099915,611100.0,207.1124268,1376000.0,682.3848877,648051.0,606.0,202801.0,27.52000046,1552462.0,135.1100006,1130500.0,29.18000031,6558102.0,37.16999817,828678.0,120.0564499,2437700.0,128.0,1387400.0,35.40999985,7499500.0,76.44000244,7422200.0,173.5899963,1883500.0,89.95999908,4784200.0,265.3599854,1338900.0,95.6037674,1879800.0,20.35000038,981990.0,792.9280396,245701,2801.4375,419669.0,262.3299866,1686200.0,333.6499939,397000.0,54.72052002,2417600.0,88.16999817,2099100.0,270.2000122,354544.0,161.8000031,630323.0,308.480011,1621200.0,161.8999939,2164629.0,65.98999786,1235200.0,130.4340363,5107000.0,37.11000061,575046.0,7.796000004,17368517.0,17.875,3865775.0,14.59869862,6906145.0,863.2000122,287912.0,869.7999878,1057856.0,15.60499954,3551675.0,118.7002563,2851200.0,926.9804077,48471,153.4600067,807000.0,774.0923462,372300.0,63.94263458,2283000.0,49.84231186,8570300.0,62.77999878,185263.0,318.9998169,203000.0,62.58858109,2604100.0,211.9654999,118039,90.19999695,1193722.0,263.6599121,379300.0,363.3500061,3481400.0,87.59542084,2936800.0,71.76000214,2133400.0,75.19999695,4845300.0,196.6000061,533670,42.855793,6037100.0,124.9499969,1121500.0,224.8046875,1186800.0,3777.0,1293500.0,143.1799927,738100.0,453.3999939,3794769.0,11.52669144,68585900.0,625.9235229,305912.0,46.87631226,5126900.0,1169.963379,355574,322.0,935106,44.92885208,8951800.0,336.0400085,1082500.0,225.7799988,3123300.0,43.01857376,2693300.0,922.8123169,26298,406.0,835356,323.8099976,258000.0,72.30000305,3745659,218.6000061,544636.0,861.8862305,540959,134.1799927,3042919.0,1551.829956,360900.0,67.15000153,4000800.0,45.50550461,4946000.0,25.56999969,1256900.0,3210.0,185448.0,59.22000122,4669000.0,710.0,163376.0,47.5,559389.0,2186.0,1373397.0,98.18253326,767300.0,77.88035583,626474,467.3320007,237039.0,210.7100067,2656800.0,382.0,525738,80.29000092,4978200.0,48.02999878,4800200.0,715.0,350581.0,52.90000153,686847.0,14699.14551,69731.0,71.88285828,987091,323.8565369,1343800.0,144.0899963,1230900.0,10647.56836,2287.0,289.146698,4149600.0,76.59528351,2925300.0,339.5,303065.0,614.5338135,2058400.0,32.20000076,2490500.0,878.2000122,321122.0,112.2600021,6539600.0,48.57037354,15178800.0,142.5234985,454800.0,55.94462204,1531726.0,306.2000122,35707212.0,76.61862946,10590700.0,58.72999954,6252600.0,242.5,611345.0,2519.778564,120479.0,249.8500061,20491300.0,249.5299988,34108000.0,139.2299957,1693600.0,304.5,656897.0,85.34999847,1785100.0,1574.0,463107.0,184.1999969,3330511.0,234.1799927,622700.0,352.0,840456,794.2199707,1945300.0,167.6000061,507063,1473.370728,7093080.0,995.5685425,278000.0,22.25,8858000.0,73.23950958,1589000.0,55.29723358,3403351.0,17.54000092,27999600.0,217.8000031,1932979.0,399.3900146,1250000.0,417.0,4771700.0,198.75,310273.0,72.41999817,228571.0,2.00999999,0.0,671.8970337,335024.0,487.480072,834481,120.8000031,2158476,130.6499939,1168600.0,272.4599915,353700.0,1627.0,475627.0,2085.0,118198.0,3272.0,819703.0,341.8999939,17174501.0,266.4100037,2551500.0,286.7999878,452981.0,243.8000031,97258.0,253.3000031,248114.0,312.6000061,1872936.0,68.19999695,6930200.0,198.322052,5742450.0,24.60000038,25280500.0,27.89999962,12909300.0,2430.0,51233,24.583498,4216600.0,1014.706543,17301410.0,67.37000275,1569100.0,856.0,177320,17.31896782,10552200.0,1302.0,931092.0,189.6291046,1189300.0,325.9566345,334533.0,140.8000031,1618932.0,433.2600098,440614.0,268.4529724,1491900.0,2830.0,77111,836.9489136,1135470.0,170.9946136,114728.0,185.2818604,2227600.0,398.9613647,745362,386.7000122,10268935.0,15.55000019,12227596.0,257.6593628,3974800.0,136.8000031,1000710.0,172.25,2443000.0,2262.0,491705.0,1409.915894,32797,640.8599854,444500.0,388.5,278477,158.9067993,1033300.0,62.92274094,2601600.0,32.65000153,3167190.0,1125.666626,911654.0,8732.0,457127.0,335.0,169596.0,3831.0,1263056,3101.0,1297128.0,2262.0,780663.0,662.5,1057927.0,84.80000305,1582400.0,915.4000244,2485323.0,21.45499992,6508105.0,121.5791168,6941608,24.89999962,63093700.0,661.4710693,1861000.0,29.34572983,6400200.0,577.5,1310877.0,46.3664093,4793600.0,26.26000023,4560600.0,52.79999924,4881388.0,186.6900024,955200.0,78.97966766,5521200.0,99.48000336,1489200.0,5.412000179,49340003.0,433.6600037,1638200.0,253.9199982,1430900.0,185.3999939,502095.0,4648.0,439512.0,80.08217621,11215334.0,260.8632507,963800.0,44.9397316,2298855.0,21.97585106,3153100.0,194.5966949,1689851.0,147.3000031,614100.0,1076.0,178609,134.1698303,1799600.0,213.5553284,1289000.0,107.4100037,3196100.0,92.29690552,7566761.0,690.9161987,156155.0,573.0,160889,127.987999,1219284,686.0,217343,560.9429932,926375,1053.890381,62622.0,159.7799988,696200.0,1917.0,193957.0,127.1859818,1981075.0,177.1999969,6714900.0,310.2416687,8657800.0,1325.948608,3105340.0,125.0,605739.0,212.5,1460172.0,78.65000153,5896200.0,27.01651192,23760600.0,266.9500122,402763.0,18.70999908,29317400.0,172.9100037,869900.0,248.5682373,4724133.0,25.72999954,13239200.0,205.4529266,1437602.0,21.95000076,5236900.0,144.1772308,2932200.0,988.2119751,723900.0,1394.0,84593.0,125.5899963,2304400.0,27.26156044,9974300.0,59.13000107,2679900.0,885.7322998,620296.0,67.04000092,17372300.0,66.60474396,9126300.0,18.11184692,17820400.0,96.79000092,798900.0,550.0,1849500.0,183.8000031,710600.0,132.4061432,5872100.0,239.3000031,10616813.0,276.0700073,399600.0,280.6912231,732500.0,544.5668335,493600.0,30.79469681,2442400.0,83.12000275,61959943.0,759.0153198,3471200.0,177.6000061,8152222.0,473.1199951,1016500.0,63.38337708,1944700.0,266.6390381,2854600.0,136.5500031,537967.0,121.6597672,10996100.0,633.4474487,368147.0,8540.0,1288347.0,163.4799957,4339900.0,32.11999893,10892500.0,52.49652863,5051100.0,55.31891251,1827700.0,1005.921265,168141,53.52000046,7335600.0,169.3699951,3168000.0,597.8407593,2930800.0,137.9694214,519300.0,269.5,302359.0,261.4322205,1941600.0,72.10823822,2772000.0,51.00999832,2400245.0,511.2999878,508171.0,304.9700012,2681600.0,29.10000038,2565130.0,65.77999878,7381600.0,692.2399902,434100.0,511.769989,553300.0,315.3800049,3724500.0,62.32840729,7039900.0,93.86789703,8145800.0,191.1621246,168562.0,2446.320068,418100.0,78.11579895,5561500.0,213.9441681,517413.0,35.29000092,3626000.0,4229.516602,51428.0,131.2799988,1750400.0,66.35001373,1538400.0,357.7999878,8927610.0,182.7236023,593400.0,31.11000061,1954198.0,609.6900024,463100.0,196.5173798,1734300.0,154.4961395,2757300.0,1010.0,1179592.0,254.1000061,4821154.0,1434.0,429967,66.51999664,6551700.0,65.51000214,7261100.0,176.3200073,980800.0,200.1999969,777698.0,211.9809113,2415875.0,34.15999985,3969800.0,183.7547913,1885800.0,876.1157227,408400.0,248.9844818,1602997,543.9295654,265902,81.13999939,12642100.0,25.0,13337100.0,592.5999756,2384589.0,70.9330368,29593100.0,156.4575043,4604200.0,576.8233643,875400.0,509.0671997,15816600.0,477.8500061,721100.0,174.7778473,359159.0,329.7099915,9691000.0,34.40000153,603100.0,198.6000061,1020100.0,37.38453293,2671900.0,1273.959961,177200.0,144.0,2772549.0,888.909668,540741,517.0,324918.0,300.9743042,871036,194.8000031,465760.0,376.0,62041,1436.0,54956,142.8000031,585103.0,25.37999916,16355400.0,13.73999977,4000777.0,93.09999847,3168500.0,223.6399994,341300.0,70.30999756,10799600.0,78.69000244,10380300.0,64.67642212,1494154,122.8499985,34598000.0,1038.853027,5039947.0,39.34674835,4378200.0,72.30999756,11108700.0,577.0800171,790200.0,3.929772615,19113520.0,950.3699951,1284600.0,164.1586456,2373100.0,276.6696167,2854900.0,123.3833237,1770500.0,129.4600067,1290200.0,142.2228394,1485600.0,170.2899933,211843800.0,8137.310059,19500.0,525.2000122,19239456.0,33.15000153,2510500.0,30.22999954,5312000.0,221.8899994,2337200.0,12000.0,478978.0,59.16764069,5236300.0,227.6999969,6216214.0,1215.0,31546.0,141.7899933,1977500.0,71.73991394,2723600.0,76.59999847,2893000.0,49.79999924,6154700.0,162.3000031,5273875.0,377.1499939,432787.0,13.68000031,3777822.0,300.8878479,27707900.0,104.5500031,6557600.0,545.0,510237.0,89.22440338,3800500.0,1810.0,92492.0,47.18999863,8920100.0,43.88999939,488396.0,877.0,179401.0,224.6000061,838581.0,35.74000168,456009.0,203.1199951,4916100.0,0.0,0.0,724.2548828,95581.0,214.7299957,688200.0,131.1920013,3784600.0,100.5204391,3991100.0,210.0,291213,15.06494999,22404200.0,421.0,2194116,134.8600006,24258500.0,80.43000031,3405500.0,141.2299957,6092900.0,228.3999939,829200.0,187.0,740788.0,23.63384247,46351600.0,80.86000061,1249400.0,159.2166138,6764200.0,243.5111542,3363100.0,736.9064331,1083500.0,721.9856567,333412,231.9606934,341753.0,134.1000061,2323700.0,649.7300415,2049067.0,89.28235626,8943482.0,334.0,1449791,212.0800018,577200.0,113.8899994,2869800.0,3060.0,104571.0,164.7518921,5590800.0,201.9167633,1387600.0,520.0,418289,466.3999939,1110795.0,109.2127991,1628300.0,85.22476959,874200.0,322.2200012,1109000.0,321.7407532,533700.0,559.9559937,34718,107.3025894,1492800.0,1303.829956,45153.0,35.61000061,4142500.0,110.8000031,7513620,1020.0,6012282.0,56.08688736,2840488.0,284.1300049,1083100.0,4691.838867,110306,1111.812744,775504.0,1034.0,1854026.0,132.0174103,3287600.0,203.9799957,738200.0,358.5,488939.0,83.31999969,592550.0,375.919281,887900.0,68.46173859,18607800.0,165.2599945,6057800.0,45.41999817,959800.0,164.1999969,1576238.0,507.5,913408.0,1784.0,31464.0,322.0821228,2042700.0,2009.787598,326737,69.76000214,986500.0,584.7668457,921500.0,3450.0,6270370.0,26.93000031,20749900.0,2075.0,29156.0,89.90000153,470102.0,288.4672546,403606,4610.0,2770577.0,169.5773468,1017400.0,5710.0,1005459.0,305.1972656,921000.0,271.0652466,847500.0,2121.0,42094.0,721.7590332,1447192.0,35.15000153,1145174.0,343.3988342,892100.0,55.96471024,2913500.0,179.3000031,21258941.0,508.8050232,940800.0,338.0,1263940.0,146.6600037,3285600.0,1116.0,26338500.0,565.413147,881316.0,225.6478119,1326200.0,3194.459717,108315.0,368.3999939,2275497.0,158.3099976,3999200.0,85.32640839,1523600.0,35.75999832,1914008.0,279.7999878,347735.0,643.5,343566.0,503.9611206,315364,8.283542633,18510581.0,79.44000244,2000118.0,217.6999969,2002327.0,198.2823944,1458500.0,323.6565247,10872338.0,82.62310028,6632200.0,91.82925415,14497000.0,1592.632202,248077.0,642.0,75719,376.7999878,1257861.0,56.40000153,2266296,77.38328552,2059206,1085.5,1629833.0,93.12000275,652704.0,646.0,3519246.0,138.0,4819321.0,1.547999978,0.0,2605.679199,7243439.0,47.25999832,591987.0,349.3934937,2165900.0,225.25,738466.0,104.1409607,3498200.0,34.79000092,20414600.0,2347.68457,475290.0,1111.483154,3232294,692.5,382036.0,1370.885132,2994331.0,331.3699951,292100.0,425.3999939,3082100.0,190.991684,342013.0,90.88233185,5065100.0,315.440979,277846,74.06999969,1712900.0,181.5599976,1706300.0,544.0999756,875700.0,208.0,697054.0,195.8000031,673045.0,6949.489746,133403.0,82.05754852,6866000.0,97.15000153,5320970.0,221.3999939,2115357.0,163.8000031,2477.0,1667.0,1500967.0,1508.0,572281,157.0,746230.0,1415.5,3513273.0,248.7899933,462400.0,1250.0,764026.0,9.680000305,18552000.0,8.229999542,3980217.0,136.3573151,1546900.0,23.03154945,1951267.0,110.8912048,1407900.0,132.003952,2754700.0,226.9499969,629440.0,77.78530884,3495666.0,943.0,87210.0,2558.0,292426.0,44.04000092,3334200.0,78.18000031,2280000.0,73.65263367,2413700.0,4087.721436,285644.0,77.27999878,369389.0,74.51377869,4332700.0,376.0241089,949400.0,94.30000305,167966,81.92525482,3524900.0,29.22536087,25967200.0,46.86000061,2404000.0,506.913269,1164596.0,4439.499512,57612.0,271.4486694,1986862.0,1275.959961,259400.0,550.8699951,237600.0,172.25,1807200.0,51.45059204,1819900.0,213.8300018,2380100.0,213.0,1772483,1880.0,46557.0,64.23999786,410150.0,114.3199997,2569300.0,44.85942841,9131600.0,113.5802078,1739412,87.82299042,9399000.0,36.54000092,14863014.0,586.0,1243473,93.78546906,2051857,139.6368408,4617100.0,201.3800049,1933700.0,472.6400146,1947500.0,348.9635925,789930,239.4499969,3422300.0,567.4595947,902700.0,913.0,150300.0,109.8799973,3127100.0,165.4210052,1856000.0,73.28135681,5346386,79.63999939,1146100.0,285.2000122,904832.0,104.8600006,1565500.0,232.8000031,2664882.0,275.0299988,982300.0,318.0,524115,439.652832,8732634.0,425.8599854,106133500.0,54.11999893,2303200.0,398.9599915,1229300.0,45.36999893,17544200.0,50.88000107,3757838.0,250.5200043,1690900.0,98.77616882,14081829.0,178.7049255,7209700.0,82.70999908,2065800.0,536.3800049,296000.0,105.5100021,4918200.0,92.94999695,44094000.0,64.23000336,7932274.0,36.86742783,2179300.0,187.3899994,518400.0,104.4739761,4231705,528.7999878,460000.0,4558.614746,2099241.0,52.1711235,732017.0,341.6099854,8467700.0,217.1699982,4797500.0,82.74163055,9007000.0,929.0609131,760200.0,88.48000336,310880.0,265.5,706495,49.0834198,12828100.0,710.8720093,1473598.0,1149.5,691817.0,345.515625,5763500.0,739.0,152497.0,739.0,128065,32.14999771,11692300.0,28.62000084,1252516.0,162.6443939,2892200.0,106.6282578,2808400.0,291.7515564,679700.0,26.43000031,1837814.0,86.03890228,53215603.0,498.441864,83411,100.1999969,32965.0,99.04000092,904532.0,249.6900024,1515400.0,286.8843384,521500.0,387.1499939,2041400.0,208.0859833,3468100.0,376.6000061,141602.0,66.87289429,2890600.0,9.619999886,11937700.0,641.4000244,1587723.0,43.46287918,14414000.0,185.4267883,1209700.0,303.6799927,1052800.0,0.0,0.0,17.98999977,50370700.0,234.8800049,11662900.0,100.9400024,8787600.0,108.3868179,1835600.0,2579.817627,554784.0,165.264679,3769200.0,82.04862213,14746100.0,1259.0,356704.0,388.5,186690.0,215.6600037,1375500.0,59.02000046,6084800.0,104.2699966,25382000.0,367.2000122,550757.0,389.8204346,3401772.0,0.0,0.0,73.0203476,1815800.0,195.9179382,918600.0,256.4364929,515000.0,3135.625244,321820.0,331.4365234,477200.0,326.0,2207241,24.48999977,4855800.0,123.0247192,1897100.0,72.05000305,5337600.0,114.2903519,13302000.0,339.0,704684.0,140.9900055,1200500.0,148.2599945,2042600.0,25.85000038,1440562.0,99.67599487,1647900.0,317.3200073,539100.0,279.4599915,1297800.0,146.420166,1958300.0
-2025-09-18,352.4336853,968572,127.3642502,1513200.0,226.3834686,1571565.0,2526.0,4128703.0,237.6496277,44249600.0,220.4011078,4445600.0,188.0,2463787.0,1971.0,519053.0,49.90079498,1277210.0,125.4700012,4235700.0,133.9742584,5891700.0,41.34000015,650287.0,16.29999924,2664579.0,88.19000244,2249800.0,239.5500031,5698200.0,33.72000122,2074641.0,367.4599915,4752400.0,249.0500031,3129900.0,60.32167053,2837700.0,3316.0,318733.0,290.9500122,2184400.0,181.3000031,510242.0,323.0400085,1883600.0,1395.199951,76611.0,98.66000366,1520300.0,12.78743172,7340100.0,107.4395142,3167900.0,46.70000076,441071.0,265.5,736802,5362.0,818074.0,174.6199951,532586.0,78.02999878,8328100.0,191.6999969,1230868.0,209.0700073,352000.0,512.0,7130067.0,296.7399902,1405700.0,77.08999634,1553700.0,80.93000031,2217900.0,245.4486389,142682.0,132.5700073,1223100.0,205.6799927,2215700.0,178.7799988,1241500.0,4180.0,138297.0,347.2000122,398350.0,1264.0,443132,189.3887634,15473700.0,8.31000042,17336400.0,157.9199982,84549500.0,188.6999969,1551900.0,275.8299866,3322500.0,489.6861267,561200.0,191.343277,2368700.0,231.2299957,37931700.0,146.6600037,6939000.0,2284.0,859353.0,99.19999695,1486444.0,352.7600098,1392900.0,72.67562103,915800.0,23.63538551,5073300.0,191.5,0.0,290.5305176,678000.0,122.0699997,12130400.0,142.9296722,3841200.0,85.37000275,2137000.0,86.08261871,1408000.0,146.5399933,12215000.0,287.5,153639.0,168.8908844,764616.0,1544.0,101404,926.1567993,3176100.0,348.0,953008.0,162.4400024,1004300.0,492.0,1180963,783.0,1232991.0,671.7999878,8649005.0,191.879364,727600.0,344.7593079,24663900.0,165.0399933,970500.0,134.5261383,1197400.0,766.4699707,436600.0,340.8064575,3204000.0,11248.0,2290770.0,4132.830078,242600.0,215.6600037,6414000.0,1949.859253,4117164.0,1187.0,2272588.0,52.13000107,35246900.0,685.9647217,148194.0,221.0,277446.0,49.20000076,1922700.0,384.5499878,24966437.0,42.95999908,2317065.0,4065.374756,3798618.0,23.69000053,3610100.0,27.54999924,1798157.0,116.8000031,942887,144.3819733,6288996,15.92408085,5602617.0,73.73000336,4474400.0,637.4603882,2122269.0,332.0,574798.0,188.3699951,1123300.0,91.5,385618.0,24.06589508,3328100.0,838.0,3887548.0,27.47999954,3104500.0,79.31745911,1625700.0,7798.577637,68832.0,937.9003296,687106,393.0,678923,143.8099976,1514400.0,107.9873962,2784200.0,3694.0,179812.0,5442.879883,234800.0,47.05643082,5242500.0,128.9299927,2299800.0,1137.130005,523900.0,341.0,9693820.0,253.4465027,3491688.0,83.41999817,641485.0,44.98176193,18963900.0,492.9591675,176817.0,73.48000336,842669.0,128.1932373,1904694,75.80132294,1948956.0,50.43999863,333868.0,2449.779297,848171.0,253.0,231305.0,638.9318848,234917.0,425.5243225,22085919.0,324.0,775767.0,242.5599976,555500.0,1140.0,1060039.0,359.3525085,868937.0,585.9442139,201444,490.5,4058900.0,91.67810059,3189400.0,1295.843384,143762,607.0,444218,84.97595215,610666,98.23000336,13867100.0,200.8999939,13048448.0,377.0827942,14688673.0,1445.936279,28640,25.79999924,3371332.0,2390.0,268220.0,187.0201721,4395700.0,77.02789307,1480000.0,947.0,344055.0,404.9651794,2132711.0,101.803009,11677600.0,12.13000011,2338175.0,18.37241173,11558200.0,149.5515289,1170000.0,127.0500031,374460.0,60.86595917,4700800.0,465.6222229,4331900.0,274.2799988,2034900.0,497.0,374608.0,32.15000153,4262272.0,234.4299927,936400.0,165.7299957,1095900.0,2463.767578,200569.0,6618.839355,121948.0,3570.0,489068.0,92.95999908,2717100.0,2087.0,357792.0,154.1769867,1802570.0,364.8800049,1762800.0,162.8699951,2143700.0,83.60135651,2793900.0,53.15929794,6608900.0,4850.0,107257,91.75023651,1586300.0,565.0,712648.0,137.0899963,1809300.0,123.5999985,1386987,262.1700134,1832700.0,293.7600098,1179500.0,155.0610046,426100.0,3660.0,105838.0,80.9870224,3719200.0,377.0,172780,122.8362503,1707500.0,31.30768776,39019900.0,225.5,301805.0,260.5899963,1890200.0,39.81000137,23592500.0,426.3900146,1280100.0,69.65328979,2005300.0,166.8999939,45371512.0,32.16999817,7020200.0,37.85855484,4597400.0,82.68965912,2353291.0,228.8695679,2295600.0,56.93999863,2143990.0,67.22000122,2626000.0,92.62060547,4416600.0,290.3624878,1321700.0,305.269989,467200.0,33.16073608,4886500.0,2508.0,1827111.0,45.45999908,11982600.0,106.2624054,913600.0,2701.0,1494723.0,112.4599991,2649100.0,156.9900055,716200.0,244.2799988,9344400.0,158.8999939,967344.0,502.6300049,10120500.0,39.58000183,3178823.0,68.26777649,20279000.0,89.26000214,2177100.0,33.43000031,14664500.0,199.0322266,1914800.0,235.8000031,5415404.0,23.88717461,6416800.0,69.95396423,3750400.0,70.66000366,5365900.0,498.9476929,763702,134.8999939,2041760.0,73.81654358,5324400.0,157.0855865,6244200.0,5100.0,81773.0,26.39999962,6402500.0,59.74000168,4527500.0,59.28879547,5574400.0,268.0700073,3058700.0,68.94999695,1367000.0,230.6999969,519389.0,30.45000076,5953678.0,4819.322266,499136.0,32.67782211,8144881.0,136.8099976,3718300.0,474.4630127,1785000.0,1043.0,223577.0,115.4300003,2906100.0,131.6409607,5528900.0,141.0,81037.0,106.2572708,3963600.0,116.2097626,664096.0,1815.010132,4292456.0,182.519516,667800.0,169.0873413,2950600.0,38.13000107,1610944,194.9256592,2871800.0,114.8600006,9460500.0,1660.0,223376.0,171.3600006,1012600.0,98.26000214,3872300.0,1069.743042,205468.0,18.25891304,5266500.0,92.84999847,1099332.0,200.0,2128059.0,172.8000031,831400.0,24.11000061,15350400.0,5460.0,329080.0,430.0799866,813600.0,191.191391,6696500.0,675.8859863,994778.0,614.0,140614.0,28.32999992,1713250.0,135.1100006,2156300.0,29.22999954,5494326.0,38.04999924,813715.0,119.3525696,2541100.0,130.2299957,704800.0,35.00999832,6103000.0,75.77999878,9237000.0,173.1699982,2354800.0,89.59999847,4653500.0,264.8299866,2375900.0,95.55418396,1815600.0,20.29999924,784973.0,794.9278564,321610,2691.459473,626193.0,260.7200012,1041100.0,334.75,332200.0,54.7402153,2097500.0,88.0,1800200.0,274.5,450809.0,161.0,1200709.0,315.769989,2309800.0,166.6000061,7936631.0,66.45999908,1591700.0,131.3401031,3261500.0,37.18000031,362234.0,7.748000145,24797083.0,17.84000015,3484013.0,14.63406563,7903798.0,840.5,381226.0,876.4000244,646371.0,15.47500038,3566664.0,117.1947174,2911400.0,932.9802856,67349,155.8699951,744700.0,780.5730591,463300.0,64.18008423,2044300.0,49.2440834,8327200.0,62.58000183,221070.0,318.2530212,100100.0,63.16206741,3176700.0,209.0,449250,90.40000153,3002456.0,266.0367432,385000.0,371.269989,1857900.0,87.24774933,2464900.0,71.27999878,2379700.0,74.55000305,8316400.0,200.0,3251756,42.73683548,3894500.0,124.0500031,1329800.0,221.5501251,1682500.0,3858.0,4230490.0,142.6900024,875100.0,448.3999939,3789503.0,11.60577679,55040100.0,625.9235229,903332.0,46.97579956,5624800.0,1185.962769,279637,321.5,927129,44.76942444,13174400.0,301.230011,2608100.0,226.5,6374100.0,43.00867081,2049900.0,918.8131714,60470,410.0,881612,331.7999878,380100.0,71.90000153,1473558,215.1999969,1360168.0,870.8850708,756022,132.8699951,3239378.0,1522.099976,272200.0,66.23999786,3720900.0,45.87224579,3655700.0,25.45999908,275900.0,3250.0,445682.0,59.84000015,4296000.0,715.5,757913.0,47.02000046,385222.0,2164.0,1243900.0,99.10215759,500100.0,76.48070526,1109147,462.0,253898.0,209.6300049,2331200.0,382.5,630987,80.98999786,5119700.0,48.83000183,2886800.0,730.5,503839.0,54.79999924,1003830.0,14849.13672,40194.0,71.48295593,1176869,323.1496582,1096300.0,146.3600006,1312400.0,10797.53418,3700.0,296.727417,3977500.0,73.96647644,3841300.0,342.0,594225.0,610.7454224,2245600.0,33.27000046,2931200.0,886.7000122,1723144.0,113.6200027,7115600.0,49.23206329,7310200.0,143.3518982,625500.0,56.75541306,1973636.0,307.3500061,30760852.0,79.34931946,10372500.0,59.25999832,5922800.0,241.0,607778.0,2474.782471,485041.0,252.3300018,21166400.0,252.0299988,31239500.0,137.9100037,952400.0,306.5,484295.0,86.06999969,2013100.0,1567.0,474755.0,183.8000031,1954187.0,237.25,921000.0,372.0,1433551,804.3099976,1501600.0,168.8000031,587939,1472.870728,4173385.0,1002.851257,269100.0,22.36000061,10035100.0,74.19067383,1317900.0,54.69726563,3626855.0,17.87000084,32520400.0,216.6000061,1810196.0,401.0599976,1337800.0,417.480011,3677200.0,202.3999939,319753.0,71.91999817,196351.0,2.00999999,0.0,661.8985596,316843.0,481.9802856,1098958,118.8000031,4694670,131.4100037,1402900.0,274.6900024,454600.0,1636.0,783926.0,2075.0,108914.0,3382.0,662755.0,340.1000061,24113180.0,266.2999878,1683400.0,292.0,709671.0,245.1999969,77957.0,252.8000031,236661.0,300.7999878,2209120.0,68.26999664,5579500.0,196.9354401,4725270.0,25.23999977,22034800.0,28.23999977,7021500.0,2475.0,57411,24.65263748,3855400.0,1018.706177,18697468.0,68.55000305,1391300.0,864.0,703678,17.3980484,8147500.0,1306.0,1212548.0,187.6344757,1869300.0,326.4565735,557016.0,138.3999939,2142519.0,440.1000061,401463.0,263.9387207,1355100.0,2805.0,154644,837.4488525,1403750.0,171.9945831,223954.0,191.7281036,2223200.0,398.9613647,316867,384.0,9758391.0,15.46000004,9924443.0,263.5469055,4988400.0,138.0,739581.0,171.1300049,5990200.0,2332.0,586884.0,1417.915405,38340,655.5100098,474200.0,391.0,485137,161.3662262,608200.0,63.33003998,3083600.0,33.68500137,4241861.0,1106.0,902131.0,8696.0,562153.0,332.5,390263.0,3908.0,1926644,3067.0,3851366.0,2288.0,396387.0,683.0,1488315.0,86.0,1326600.0,933.5999756,4395468.0,21.47500038,7426193.0,121.379158,3193059,30.56999969,523908000.0,673.7286987,3006800.0,29.22692299,4334800.0,585.0,1387103.0,46.53433609,3370100.0,26.02000046,3255500.0,52.90000153,3354351.0,190.1999969,988500.0,81.50901794,4119700.0,98.91999817,992300.0,5.44299984,40896710.0,435.8299866,1980600.0,253.0200043,2190600.0,186.8000031,1122354.0,4664.0,590075.0,80.48208618,5761425.0,261.9664001,698700.0,45.26409912,1255960.0,22.4516468,3253600.0,199.8999939,1942350.0,149.6300049,653900.0,1088.0,316645,134.7084198,1140000.0,223.2015076,2748400.0,108.4800034,3792700.0,91.95691681,10985153.0,688.9164429,150001.0,579.0,103822,127.5,1002174,688.0,390222,567.9423218,869283,1045.891235,50054.0,154.4700012,1175800.0,1910.0,250926.0,127.7859192,2151084.0,174.1600037,8200900.0,311.7145386,8050700.0,1341.947998,1965824.0,140.0,5486333.0,212.0,5860076.0,78.19999695,2826300.0,26.95704842,12364700.0,268.75,392812.0,19.12999916,32893500.0,177.2100067,798000.0,248.9681854,4935574.0,26.07999992,21000700.0,215.4506378,2395380.0,22.17000008,2646100.0,149.1096039,3129300.0,1044.936768,1824700.0,1422.0,119970.0,125.5100021,1821900.0,27.36044121,10169900.0,60.0,2336600.0,883.2330322,625644.0,66.45999908,17722900.0,65.63989258,10664200.0,17.87483215,27556700.0,97.04000092,971300.0,554.0,5427646.0,187.1499939,832500.0,132.3065643,5239900.0,238.0,8348880.0,277.1499939,412600.0,281.5576477,664700.0,540.3873291,533200.0,30.81449318,2247200.0,83.80000305,74695669.0,761.8112183,3464000.0,179.0,4594495.0,473.6199951,1107700.0,63.30397034,1143400.0,266.2608948,2301700.0,140.0500031,722509.0,126.0710526,13763900.0,646.4360962,550435.0,8636.0,1573065.0,169.7599945,7097200.0,32.27000046,9021300.0,52.99450302,4336200.0,56.1340332,1268800.0,1005.921265,168887,52.68999863,4546400.0,164.6799927,4224300.0,585.2772827,3294600.0,138.9481964,560400.0,266.0,193620.0,263.3277588,1376700.0,72.62563324,2902700.0,51.56000137,2116327.0,517.5999756,529829.0,301.1400146,4654100.0,29.95999908,4053142.0,66.26000214,9832000.0,690.1300049,518700.0,482.3200073,1854500.0,316.2999878,2630500.0,62.74505234,6596000.0,94.87028503,9364500.0,190.3622894,263384.0,2476.370117,378800.0,78.50300598,4484200.0,218.9428711,418624.0,35.93999863,3723900.0,4279.510742,60114.0,132.7700043,1066400.0,65.79387665,1795800.0,359.8999939,12273937.0,178.9203949,674700.0,31.01000023,2060194.0,620.4000244,325500.0,195.2729645,1455500.0,154.7351074,1795000.0,999.4000244,1317131.0,254.8000031,5808603.0,1462.0,456993,64.63999939,5903500.0,63.93999863,10329700.0,179.7100067,733000.0,199.3000031,1197866.0,213.9807281,1873242.0,34.22000122,3572900.0,184.1030426,1570600.0,916.1651611,853300.0,249.4844513,1142489,543.9295654,191391,81.52999878,10458900.0,25.45000076,10341300.0,593.5999756,3332337.0,74.18088531,28894800.0,158.2764282,4323700.0,554.2344971,1599000.0,507.5001526,18913700.0,474.5499878,791400.0,177.9774475,858928.0,349.1199951,19697300.0,34.77000046,995100.0,200.4299927,984500.0,38.35917282,3852600.0,1287.099976,116100.0,140.6000061,2920214.0,889.9095459,1329659,521.0,291736.0,301.9742126,862420,200.1999969,619555.0,376.0,151907,1434.0,41582,146.3999939,799474.0,25.40999985,13962400.0,13.64999962,3649364.0,88.87000275,9834700.0,227.6300049,281500.0,70.79000092,8488500.0,78.31999969,10556900.0,63.87671661,1206810,120.7779999,31691000.0,1031.354126,13641572.0,39.89309311,6090700.0,72.09999847,14918400.0,573.75,798900.0,4.008328438,14854611.0,947.7399902,1491100.0,163.7696381,2421700.0,281.3272095,1095400.0,125.8127594,1842400.0,132.2200012,1402400.0,133.7572021,3676100.0,176.2400055,191763300.0,8178.47998,21600.0,525.7999878,14495424.0,33.56000137,1369300.0,30.45000076,2591300.0,226.5099945,3553200.0,11575.0,595068.0,58.57309341,6234000.0,230.8999939,3604455.0,1205.0,30978.0,142.3899994,2222600.0,72.44884491,3301500.0,76.04000092,2408900.0,51.83000183,10782400.0,160.8000031,1057938.0,378.2000122,267582.0,13.61999989,3847840.0,296.1061401,24673100.0,103.6900024,6215000.0,544.0,1719530.0,89.93110657,3248700.0,1842.0,195973.0,47.36000061,8438100.0,43.88999939,441814.0,881.0,229929.0,224.1999969,829105.0,35.20000076,528778.0,205.6799927,5446400.0,0.0,0.0,726.420166,99754.0,216.5500031,626600.0,129.8549194,3656200.0,101.0785522,3394700.0,210.5,2331866,14.87526512,18194700.0,435.5,2999947,132.9600067,8979500.0,81.19000244,2426300.0,140.7299957,6106600.0,193.0,9906335.0,187.1999969,1617109.0,23.73211288,34419000.0,81.77999878,801600.0,156.2275238,7651500.0,241.9018097,3366000.0,754.0693359,652100.0,726.9855957,113453,237.9596863,1275809.0,134.1000061,1830900.0,655.2277832,1935672.0,89.38233185,22220121.0,335.0,4011912,213.9600067,571000.0,115.1600037,3936000.0,3092.0,117766.0,160.2541504,6547700.0,204.3940277,1125200.0,518.0,662308,462.0,1089109.0,111.2681427,1099700.0,84.98724365,995500.0,333.5100098,684800.0,323.5219421,455900.0,554.0,94089,108.2157974,1715200.0,1312.0,54077.0,35.58000183,3795300.0,111.4000015,2324199,1039.0,6939955.0,56.36597443,3867537.0,283.7900085,1073900.0,4759.836426,116077,1117.311768,1018624.0,1047.0,1198676.0,130.2425079,3180300.0,206.1900024,917100.0,357.0,400910.0,82.08000183,578897.0,390.5557251,1173100.0,68.36196136,14330500.0,168.1300049,10421200.0,45.74000168,2190400.0,166.8000031,1542213.0,508.0,2018519.0,1812.0,94928.0,324.8137207,1608300.0,1999.788696,167968,70.33000183,1067200.0,597.9603271,1267000.0,3540.0,7344609.0,27.39999962,18314900.0,2125.0,34627.0,89.33999634,540046.0,287.4673462,464435,4572.0,3268513.0,173.4261475,942000.0,5684.0,1274238.0,313.0335999,505000.0,272.6415405,552900.0,2145.0,55191.0,726.758728,2721570.0,35.25999832,740701.0,347.2845459,646800.0,55.55599213,1662100.0,179.1999969,12816963.0,508.1660767,736900.0,342.0,2824396.0,146.0899963,3155100.0,1129.5,31819855.0,569.4125366,1244341.0,226.0865936,1052700.0,3514.405518,463251.0,367.7999878,2548849.0,158.1900024,3696100.0,87.69464874,1223600.0,35.25,1774505.0,284.7999878,359121.0,644.5,408280.0,506.960907,399197,8.421750069,23117647.0,80.15000153,1637266.0,229.5,2533588.0,197.7254791,1119800.0,319.6582947,5803588.0,82.8216629,7163700.0,93.0158844,10439800.0,1584.634155,586768.0,643.0,137708,378.7999878,1653123.0,55.29999924,1423860,76.88339233,2068773,1104.5,1354128.0,93.44000244,886858.0,644.2000122,2173658.0,139.3999939,3133745.0,1.547999978,0.0,2622.177246,9887601.0,47.31999969,336263.0,348.7449951,1608000.0,228.0,888855.0,105.6161041,3966700.0,34.74000168,18765500.0,2361.682861,667376.0,1140.982666,3948320,680.5,888117.0,1366.885498,4002667.0,339.4899902,382600.0,480.1099854,8240300.0,197.7913818,592047.0,90.70379639,6073900.0,314.9410706,357726,74.37000275,918600.0,180.0899963,1898600.0,507.7999878,3236600.0,216.5,3969209.0,196.0,541509.0,7074.480469,129396.0,81.88877106,5866300.0,98.0,3509478.0,221.8000031,2486076.0,169.1999969,7863.0,1665.5,2536556.0,1524.0,597297,156.3999939,718014.0,1428.0,3171169.0,250.5,597700.0,1259.5,827087.0,9.979999542,18817700.0,8.392999649,3508382.0,139.3365326,1515300.0,24.09745598,4444047.0,112.4001999,1537400.0,131.9841156,2951800.0,232.6499939,865341.0,78.08524323,3176179.0,959.0,172350.0,2535.0,599031.0,44.16999817,3417000.0,79.37000275,1766800.0,76.16407776,3356900.0,4089.721436,581356.0,78.18000031,260269.0,76.21678162,2560600.0,376.9819336,1531700.0,95.0,531480,81.39868927,3594900.0,28.88898087,30142900.0,46.90000153,2142100.0,507.9130859,562010.0,4564.485352,88658.0,276.9476318,1584511.0,1286.119995,267900.0,562.6300049,201900.0,169.6300049,2322300.0,52.91860962,1647100.0,217.3099976,1898500.0,216.0,2915502,1846.0,185481.0,64.87999725,302340.0,118.8199997,4876800.0,45.55139923,7483900.0,113.3802414,3398858,88.30688477,8781100.0,37.08000183,7838542.0,589.0,1417065,94.48535156,1438008,139.5271606,4794700.0,202.8000031,1320100.0,481.1000061,1576400.0,348.4636536,1065940,238.8300018,3545100.0,566.4596558,394497.0,913.2700195,128900.0,113.3000031,3006900.0,168.9972382,2164700.0,73.28135681,4629131,81.66000366,1363500.0,282.2000122,1180226.0,105.7900009,1771800.0,237.1999969,1929432.0,277.8999939,965900.0,316.0,559186,433.2535095,8916099.0,416.8500061,90454500.0,54.00999832,1995600.0,402.4899902,1387200.0,43.93000031,22314400.0,51.17507172,4429620.0,249.7400055,2167000.0,99.17599487,20634842.0,180.0132294,7937100.0,83.91999817,1061900.0,530.0499878,364800.0,105.3799973,4302200.0,94.69999695,23075200.0,64.58000183,7361654.0,36.84766388,1691600.0,188.1100006,562500.0,104.9738541,5742812,534.8099976,532500.0,4549.615723,4314161.0,52.05215073,1287831.0,334.8200073,11255600.0,220.3600006,4349300.0,83.59676361,8067300.0,940.8162231,634200.0,87.90000153,365386.0,268.0,2290666,49.67705154,12345900.0,712.0,1588105.0,1137.5,701094.0,337.5114746,7526600.0,734.0,139206.0,735.0,253741,32.11999893,6776900.0,28.55999947,1310863.0,162.8232727,2492500.0,106.9479218,1490800.0,298.0707397,622400.0,26.20000076,2234023.0,84.57926178,64086659.0,496.9420166,119654,98.34999847,69044.0,97.45999908,1107615.0,245.3300018,1669900.0,285.0001526,639700.0,387.1099854,1979600.0,209.9340057,3589600.0,376.7999878,272871.0,67.49853516,2784500.0,9.859999657,12926400.0,651.5999756,1074712.0,42.93200302,16507300.0,190.1411133,1004300.0,306.3800049,792700.0,0.0,0.0,18.70000076,51455100.0,233.5,4383800.0,105.1500015,10389100.0,108.5951385,2324500.0,2621.814697,702016.0,165.8822632,3695600.0,83.06328583,13021100.0,1272.0,490649.0,393.0,223570.0,215.9199982,1142500.0,60.38000107,8882500.0,103.5999985,14869400.0,353.3999939,1536931.0,380.3223877,4670505.0,0.0,0.0,73.01035309,2548200.0,198.9173279,978500.0,254.7777863,633500.0,3162.62207,411218.0,330.8082581,485300.0,325.5,1502782,24.54000092,3296500.0,128.4135284,1954200.0,72.16999817,3050000.0,112.9421387,14628700.0,344.5,726138.0,142.1799927,1303600.0,145.2599945,1747400.0,27.21999931,2469432.0,99.96528625,1304500.0,322.8800049,479400.0,291.1099854,2161300.0,146.5895996,2739400.0
-2025-09-19,350.93396,2151931,126.0668488,2844300.0,221.1838531,16407449.0,2542.0,6052680.0,245.2622375,163741300.0,220.8776703,14415100.0,188.8000031,5482954.0,1979.0,1428775.0,50.33956909,4027667.0,127.0400009,9144300.0,135.4377289,11547400.0,41.29000092,1268279.0,16.53000069,5449236.0,88.40000153,4190200.0,239.6999969,11522600.0,33.77999878,4631878.0,365.8999939,7693000.0,245.3300018,5182600.0,61.13481903,11658500.0,3312.0,1526182.0,292.0,4039600.0,179.3500061,1354237.0,322.6700134,3364400.0,1379.800049,128712.0,99.12999725,2010000.0,12.88617706,13127500.0,107.4793015,6940700.0,46.61999893,3507210.0,264.5,993925,5234.0,2012341.0,175.6799927,1598098.0,76.98000336,13509200.0,193.8600006,1688340.0,209.6000061,561700.0,509.0,1646475.0,299.6499939,2605300.0,76.27999878,7140500.0,81.83999634,3672600.0,240.4496918,406884.0,131.3899994,2284600.0,206.0399933,3162100.0,179.3300018,3246000.0,4190.0,2314766.0,347.5,1407312.0,1262.0,1034565,189.7281036,18903500.0,8.260000229,47935100.0,157.3899994,55448100.0,187.8699951,1570700.0,285.4100037,8735100.0,487.8225708,1501000.0,191.6208344,5329500.0,231.4799957,97943200.0,149.6100006,17810900.0,2323.0,2374423.0,99.09999847,697718.0,351.3200073,3728800.0,72.69550323,2025700.0,23.22003555,11096100.0,191.5,0.0,288.2456055,1374400.0,123.9400024,15836500.0,144.1847382,5989900.0,85.27999878,5223100.0,84.84233093,3862800.0,142.9100037,8770200.0,278.0,1500493.0,168.9908142,2373278.0,1530.0,157213,930.4991455,2410200.0,333.5,2850851.0,162.9299927,1605700.0,493.0,1610079,770.2000122,3722598.0,675.0,16114687.0,191.2154236,1878900.0,344.3500061,41240100.0,164.3800049,1316700.0,134.1982422,2660200.0,774.5300293,1740500.0,340.257843,8632000.0,11304.0,4377013.0,4140.359863,184600.0,215.6499939,10513700.0,1951.359131,11539835.0,1190.0,3543056.0,52.25,98970700.0,678.9650879,683332.0,219.5,1161975.0,48.70999908,5401800.0,381.6499939,78944993.0,42.81999969,5232554.0,4030.380127,14786685.0,23.02000046,13671600.0,27.5,3899862.0,117.8000031,3348646,142.2822418,22165510,16.11061478,24379650.0,72.23000336,5600600.0,629.4608765,2018403.0,327.0,1755943.0,187.0399933,2750900.0,89.86000061,1260996.0,24.08562279,4873300.0,837.0,4675744.0,27.47999954,8297500.0,78.59278107,4707800.0,7388.652344,234087.0,931.9009399,139421,393.5,1175561,142.5,3748500.0,108.1764679,8770400.0,3670.0,1135208.0,5444.439941,420500.0,47.11614609,15869100.0,124.1500015,4296100.0,1142.849976,1505500.0,341.2000122,8747138.0,249.9472351,13044715.0,83.26000214,2266120.0,44.40962601,28356200.0,475.4606018,2012594.0,73.76000214,2287510.0,127.7932587,2645108,76.97135925,3492262.0,51.09999847,1611730.0,2419.781982,1322978.0,252.5,549713.0,633.4324951,515907.0,420.4751892,56987459.0,326.2000122,10965510.0,241.4600067,1989600.0,1131.5,10570823.0,356.9528198,2142401.0,583.944397,409875,492.8500061,7356300.0,91.53839111,6468400.0,1281.845093,185811,615.0,617054,83.97623444,970681,97.83000183,16833800.0,197.8000031,43789848.0,375.5832825,11789728.0,1437.936646,48884,25.81999969,2248375.0,2342.0,715804.0,185.9694977,7404000.0,75.73006439,6244800.0,941.0,915878.0,390.1664429,1847438.0,102.0714035,24745700.0,12.17000008,9697369.0,18.16664124,20476700.0,149.1129608,3661900.0,124.25,1005293.0,60.15867996,5733500.0,465.2034607,5069300.0,273.8900146,3627700.0,485.6000061,1916644.0,32.25,19439234.0,233.0599976,982900.0,164.1399994,2918300.0,2429.770752,1491942.0,6648.834473,620998.0,3644.0,1233494.0,93.59999847,5261500.0,2067.0,1469329.0,150.7775116,1380492.0,373.3500061,5005100.0,161.2200012,2889600.0,84.58548737,6496300.0,53.07010651,9097700.0,4860.0,135695,90.03620911,4641500.0,565.0,1272310.0,136.0700073,4619000.0,122.0,1672692,262.5499878,3206400.0,290.3599854,2573900.0,155.2400055,1123200.0,3540.0,195932.0,80.62941742,14727600.0,372.0,413583,120.4016953,5301200.0,31.25821495,53789600.0,223.5,468495.0,261.5299988,3143900.0,39.31999969,36441900.0,423.6400146,1594100.0,69.59374237,5110600.0,167.8000031,49423200.0,31.77000046,21240600.0,37.80883026,6883400.0,81.98975372,4901389.0,227.4549561,4825300.0,56.0,1313875.0,68.16999817,5454100.0,91.07494354,15284100.0,289.5438232,7226400.0,301.9299927,998900.0,33.02244568,14259900.0,2516.0,5335834.0,45.84999847,20164400.0,106.8862,1770800.0,2711.0,1777447.0,113.0899963,5842200.0,155.3899994,1280000.0,247.0899963,11813900.0,156.3999939,6424209.0,502.5499878,7092800.0,39.88999939,9576669.0,67.80059814,47822500.0,87.09999847,5822600.0,32.97999954,27076300.0,199.6507416,4117900.0,231.8000031,14636923.0,23.08399582,17900200.0,66.64842224,14575000.0,70.86000061,12447700.0,498.4477234,883285,134.0,7388071.0,74.31248474,13445800.0,154.4846497,16734000.0,5010.0,192075.0,25.55999947,58448100.0,59.84999847,9145900.0,59.57791138,15278900.0,265.2900085,10684200.0,68.80000305,2993800.0,226.5,999304.0,30.92000008,54069414.0,4753.331543,458678.0,32.67782211,15877965.0,138.8200073,10124400.0,467.9956055,2754900.0,1046.0,360536.0,113.7900009,4551000.0,131.4715576,9052000.0,139.5,352953.0,101.4960709,6059400.0,116.5566559,1573790.0,1815.010132,8422221.0,182.7883301,1435600.0,167.7813721,8261100.0,37.68000031,5228811,192.9491272,5934200.0,113.7600021,23398400.0,1658.0,537635.0,172.0800018,3146600.0,95.26000214,7146600.0,1062.744751,661331.0,18.26089287,18093700.0,90.30000305,3369912.0,196.3000031,2316896.0,171.3399963,1492700.0,23.48999977,19106700.0,5430.0,701432.0,428.7099915,1485700.0,183.2457428,3337500.0,674.8861694,2356865.0,599.0,344459.0,27.89999962,3395919.0,135.6699982,1712400.0,29.07999992,22886175.0,37.88999939,2400856.0,120.0366287,4842000.0,130.1600037,3137200.0,33.95999908,13572300.0,67.44999695,20848700.0,173.0899963,8449800.0,91.11000061,11041000.0,265.480011,2441200.0,95.53434753,4091700.0,20.10000038,1279537.0,790.9282227,740913,2827.432373,6004865.0,257.5799866,1513700.0,335.3800049,1062700.0,54.79930878,5572000.0,87.80000305,5342300.0,273.7000122,1042693.0,161.8000031,1660364.0,313.7099915,3117400.0,175.5,13192817.0,65.11000061,3138100.0,131.7682343,3774200.0,37.36999893,1198869.0,7.756000042,44987611.0,17.87999916,7566360.0,14.52600002,23269513.0,827.0,1208739.0,866.0,3210770.0,15.55500031,16860639.0,114.8967819,6830300.0,931.9802856,375239,156.1999969,1733500.0,786.4873047,1214700.0,64.35816956,5032300.0,49.04467392,26614700.0,62.56000137,603475.0,316.6299744,292500.0,66.24700165,13697800.0,214.5,2357492,91.0,3031960.0,264.9671326,858700.0,374.5,3483100.0,88.08217621,4786600.0,72.29000092,2782600.0,74.41000366,8177900.0,202.5,1073852,43.03423691,12225900.0,120.1500015,3417700.0,222.0592804,3560000.0,3813.0,3137038.0,139.3200073,2182100.0,453.2000122,5117167.0,11.48714924,71676300.0,629.9230347,784132.0,47.3339386,13747600.0,1186.962769,818586,323.0,1150454,44.77938461,21120200.0,289.1499939,1781600.0,231.75,8388400.0,42.79080582,6051600.0,917.8133545,319778,409.5,760098,328.6900024,1276700.0,71.30000305,1762673,215.3999939,3965783.0,861.8862305,637793,131.8000031,10594018.0,1477.209961,520200.0,65.11000061,6951500.0,45.67401123,8455700.0,25.29999924,322800.0,3150.0,116173.0,60.61999893,9054500.0,701.5,249901.0,46.88000107,0.0,2276.0,13426665.0,98.5088501,1219400.0,75.58093262,1375509,461.5,2798330.0,212.4900055,3860600.0,385.5,837509,84.20999908,22847000.0,48.63000107,9949900.0,694.0,1126129.0,54.70000076,1445978.0,14879.13574,217418.0,71.28300476,1249235,322.6617737,2654500.0,144.7599945,3507100.0,10247.65918,13155.0,300.7724915,9652600.0,74.87606812,6294100.0,335.0,1695958.0,623.9099121,4107300.0,32.90000153,6924800.0,882.9000244,548414.0,114.0899963,12580500.0,49.72586823,15037000.0,145.1483917,1416200.0,57.48710251,3770784.0,312.9500122,59234212.0,79.28951263,10765000.0,58.97999954,13159600.0,240.5,1697100.0,2449.784668,504538.0,255.2400055,41616800.0,254.7200012,55571400.0,137.3300018,1444800.0,308.5,3173528.0,86.55000305,4807400.0,1555.0,727838.0,179.1999969,6222408.0,235.1199951,2865600.0,365.0,1541894,805.0,3789800.0,167.6000061,912705,1496.368652,12382635.0,985.2729492,488400.0,22.51000023,24469800.0,73.4673996,2278600.0,53.39733124,9789037.0,17.71999931,36152300.0,210.1999969,5720898.0,402.2999878,4308500.0,415.6900024,6718400.0,203.0,512241.0,71.72000122,1163498.0,2.00999999,0.0,652.8999023,834950.0,466.4809265,3174717,117.4000015,5897974,130.9499969,3393600.0,275.1300049,1344100.0,1615.0,872164.0,2070.0,199259.0,3382.0,1894805.0,338.3999939,54692007.0,268.6099854,3686500.0,293.2000122,3036776.0,245.6000061,191856.0,247.1999969,1054012.0,314.2000122,4530260.0,66.33000183,8515100.0,196.1578064,11677472.0,24.98999977,32895700.0,28.15999985,12697900.0,2470.0,91512,24.51436043,8505000.0,1027.705444,69619169.0,67.86000061,5625800.0,850.0,333626,17.22011375,36990700.0,1316.0,1358308.0,188.726059,3209100.0,320.4573669,577504.0,139.0,11548959.0,441.4400024,732542.0,251.7811584,4957800.0,2785.0,350640,838.4488525,2919017.0,167.9947205,1054279.0,190.1190338,4621000.0,398.9613647,337517,383.5,20970729.0,15.60000038,32846277.0,264.939209,9858100.0,136.1999969,2203000.0,169.7700043,4806500.0,2296.0,1575933.0,1419.915283,175945,656.1599731,981500.0,397.0,1255708,160.3406372,1828300.0,63.11148834,6765700.0,32.99000168,6876584.0,1074.0,1939509.0,8776.0,731801.0,331.0,927216.0,3878.0,3421176,3083.0,3805297.0,2284.0,1133434.0,681.0,2002227.0,86.52999878,5483800.0,915.5999756,5614305.0,21.63500023,20590345.0,120.1793594,4795946,29.57999992,225702900.0,686.6650391,4226700.0,29.34572983,9721300.0,565.5,21329430.0,45.8626442,9209800.0,25.64999962,17696300.0,53.40000153,8099895.0,187.2200012,2104100.0,81.58899689,13598000.0,99.88999939,3124200.0,5.468999863,80792621.0,438.7200012,3780700.0,256.3900146,4285600.0,185.1999969,2067645.0,4636.0,1372845.0,79.18237305,15539550.0,260.2470398,1915400.0,45.12648773,5677657.0,22.29304886,10276500.0,203.6000061,12518248.0,149.1699982,1635700.0,1090.0,298865,132.1750336,2214400.0,224.2510834,2883500.0,108.6900024,7388800.0,88.41703033,28791644.0,692.4160156,495072.0,573.0,586886,127.5,1829400,676.0,287673,566.9423828,1176757,1037.89209,162478.0,151.9700012,3452800.0,1926.0,514963.0,127.5859375,2641327.0,176.1900024,25621000.0,313.257019,23568600.0,1325.948608,1147413.0,141.3999939,5709440.0,211.5,18344557.0,77.37999725,6204900.0,26.86785316,26591200.0,267.9500122,744854.0,19.07999992,43884200.0,178.1499939,2324500.0,251.2678833,20612183.0,26.42000008,33012500.0,212.4513245,2779891.0,21.94000053,7513100.0,148.6902618,8793900.0,1043.059937,1586900.0,1404.0,427425.0,124.6200027,6928100.0,27.11323929,20820600.0,58.43000031,5811700.0,866.2381592,757892.0,66.43000031,31192900.0,65.23207092,16411000.0,18.11184692,49475600.0,96.69000244,2314100.0,561.5,11234466.0,187.4499969,3133100.0,126.780098,17041300.0,238.3000031,41310838.0,277.269989,1064800.0,282.7626038,1316000.0,538.2926025,380500.0,30.36905479,6662500.0,82.13999939,252775174.0,750.887207,7349500.0,179.3999939,18995560.0,472.9400024,2839100.0,63.69105911,2539600.0,263.9024963,4079000.0,140.1000061,1278521.0,126.6698685,24271900.0,645.4370117,1094740.0,8138.0,3069754.0,169.6199951,7885900.0,32.52000046,22410900.0,53.65183258,15691800.0,55.32884979,2174500.0,1005.921265,199552,52.00999832,7830800.0,163.7200012,3822600.0,583.3897705,6745300.0,139.2645874,1566400.0,262.5,1448406.0,267.8869629,2771000.0,71.87937927,4819600.0,51.47999954,5666829.0,510.6000061,884978.0,302.3800049,5696900.0,30.62000084,14145450.0,65.15000153,13348400.0,698.3099976,1445600.0,480.7399902,2013100.0,323.4299927,3034300.0,63.20137787,17133800.0,94.36412811,15677000.0,188.5626526,613601.0,2452.340088,416900.0,78.59236145,8849000.0,221.442215,1692935.0,35.79999924,7168900.0,4299.508789,222339.0,130.6600037,1526300.0,65.0291748,4423700.0,354.2999878,9429379.0,177.536499,9702700.0,31.12999916,3544829.0,618.5700073,630900.0,195.9001617,3630000.0,155.9299927,6507100.0,994.5999756,3534538.0,258.7999878,20983609.0,1462.0,800747,64.12999725,13013900.0,64.88999939,22705100.0,175.1399994,2064300.0,195.3000031,1639997.0,212.9808197,2408123.0,33.97999954,4302200.0,184.530899,6246900.0,914.7476196,1232000.0,246.9846039,1578679,542.9296875,432726,81.51000214,25627800.0,25.23999977,18334000.0,597.7999878,6526040.0,74.21086884,31788100.0,158.9423828,14902000.0,557.9926758,1237100.0,516.9624023,52474100.0,476.2099915,1676600.0,174.3778992,2571265.0,344.75,17699700.0,35.31999969,980800.0,202.0200043,3604900.0,38.29949951,8493800.0,1265.589966,231400.0,138.3999939,5260387.0,883.9101563,372150,521.2000122,728902.0,302.9741211,2044374,200.8000031,1380792.0,370.0,142783,1434.0,126111,145.3999939,2238483.0,25.22999954,14268800.0,13.85999966,9001247.0,89.56999969,13438500.0,225.0800018,603100.0,71.08000183,14819300.0,81.72000122,42540200.0,62.77711487,10048727,122.6969986,49476000.0,1034.853638,23651117.0,40.05202866,5497400.0,70.88999939,33415600.0,573.0300293,1478200.0,3.985457659,134434435.0,961.1500244,2807200.0,163.939209,4195800.0,282.3522949,2712300.0,124.6179581,7250400.0,131.5,2960600.0,132.7612457,4919200.0,176.6699982,237182100.0,8094.700195,45300.0,512.5999756,89167496.0,33.91999817,3124500.0,30.62000084,6983400.0,224.0500031,3420100.0,11870.0,595910.0,58.6226387,12684300.0,221.8000031,10599068.0,1190.0,431990.0,140.8399963,4264100.0,70.45005798,8657100.0,75.01000214,8425700.0,51.06999969,18145200.0,158.1000061,2367214.0,369.6499939,1226423.0,13.70499992,12984206.0,308.1253052,40776200.0,103.9300003,10047600.0,539.5,1967374.0,88.74663544,6994400.0,1894.0,223133.0,46.09999847,14274600.0,43.66999817,5032763.0,873.0,736486.0,221.6000061,1869616.0,35.15000153,946416.0,208.1900024,8925300.0,0.0,0.0,715.5942383,159825.0,216.6000061,1660400.0,128.7555389,7782900.0,99.12515259,7590800.0,210.0,3038459,14.88524818,35148600.0,434.0,5693104,129.4700012,17408300.0,81.59999847,4629400.0,141.7599945,12365500.0,192.8000031,4255252.0,192.3999939,5542793.0,23.61418915,86577600.0,81.70999908,3057300.0,154.9563904,17224800.0,242.2416687,4783400.0,754.0493164,791800.0,728.9855347,189628,233.4604492,873566.0,131.8999939,5783600.0,657.2269287,4898954.0,89.08238983,19525748.0,334.5,4478388,211.2799988,1158000.0,113.5100021,8647800.0,3068.0,321617.0,161.433075,10489000.0,203.6508484,3001300.0,520.0,912048,457.6000061,2692186.0,110.0509033,2172900.0,85.6305542,1529200.0,330.8399963,1028500.0,316.3573608,1986000.0,560.0,484492,108.6128464,3617800.0,1316.0,220500.0,35.68999863,6140500.0,111.8000031,2639071,1027.0,10958902.0,56.74473953,6090926.0,279.0,2156000.0,4809.834473,291022,1108.313232,2279875.0,1039.0,3535544.0,128.6262512,9244700.0,205.9499969,1638300.0,358.0,868767.0,79.40000153,1330054.0,388.4862366,1493200.0,68.06266022,19774200.0,166.8500061,19444400.0,45.93999863,1820300.0,164.8999939,4082813.0,505.5,2314622.0,1812.0,157441.0,327.5952148,3628400.0,1969.79187,258832,70.26999664,2344500.0,591.2486572,2178000.0,3481.0,7555984.0,27.15999985,32203200.0,2070.0,79314.0,88.87999725,5792737.0,287.4673462,836458,4599.0,4749538.0,173.5557709,3059700.0,5700.0,2139356.0,311.5082092,1432500.0,272.541748,1536200.0,2129.0,102041.0,724.9588623,3921199.0,35.36999893,2595986.0,346.5472717,1045600.0,55.33667755,2622600.0,179.1999969,8651406.0,503.7833557,1437900.0,338.3999939,2907224.0,146.1799927,4702500.0,1150.0,26641257.0,560.9138184,6194418.0,226.3159637,1968200.0,3609.389648,251356.0,362.5,8454374.0,158.2400055,7083700.0,86.6554184,3530400.0,35.45000076,4729185.0,291.6000061,1136803.0,639.0,640725.0,504.9610596,406404,8.543174744,96935853.0,80.45999908,4049907.0,227.5500031,5436865.0,198.0039368,1832400.0,323.8564453,13324598.0,83.95348358,15315900.0,94.06291962,15163100.0,1546.642822,719196.0,641.0,276617,378.3999939,3690097.0,55.09999847,2260757,75.98358917,3711374,1100.0,5515186.0,93.77999878,2508976.0,636.0,10193251.0,139.3000031,13187227.0,1.547999978,0.0,2612.178467,22421970.0,47.15000153,1829063.0,345.9914246,2559000.0,228.3999939,2667773.0,107.6951599,4699800.0,34.43000031,33104800.0,2355.683594,1967563.0,1140.982666,4624513,676.5,1460019.0,1370.885132,6618799.0,337.2399902,989300.0,495.5,6099800.0,196.7914276,1112212.0,91.0509491,9381500.0,313.4413757,471857,73.72000122,1491900.0,180.7200012,7083300.0,507.1600037,4147400.0,247.0,12989652.0,196.0,2456936.0,7009.485352,319156.0,82.60359955,9015600.0,97.40000153,4817719.0,220.1999969,4483204.0,174.1999969,19065.0,1667.0,5344125.0,1536.0,850981,155.8000031,1649042.0,1432.0,9754418.0,248.7799988,643500.0,1249.5,2443168.0,9.880000114,20911900.0,8.456000328,9556162.0,138.7686005,2810400.0,23.43499947,3366203.0,112.6781693,3268700.0,131.8848877,6144600.0,231.1000061,2140922.0,77.98526764,5310475.0,952.0,386319.0,2538.0,1644740.0,43.81999969,19817700.0,76.66999817,5995100.0,78.06249237,8990600.0,4091.721191,1331916.0,75.72000122,1572837.0,76.27653503,8186400.0,375.9742126,1924300.0,99.30000305,1415505,81.85570526,7527000.0,28.70100403,62155700.0,46.56999969,5386100.0,499.7144775,1358912.0,4469.496094,964866.0,273.4483032,2891755.0,1282.459961,520200.0,565.4099731,407900.0,169.0500031,2755100.0,53.07839584,4477800.0,216.1699982,4017200.0,215.0,3319291,1836.0,211014.0,65.5,1233663.0,119.8499985,9576500.0,45.46242905,19223400.0,112.3804169,2563443,87.03294373,13319500.0,35.81999969,8257368.0,588.0,535085,94.38536835,1188120,139.377594,7503900.0,201.1100006,2052700.0,479.5799866,4244100.0,347.4637451,1036909,238.1699982,7442100.0,563.4598999,1018153.0,875.0999756,426800.0,114.1900024,5658300.0,163.3447876,3499300.0,73.8812027,5596393,82.77999878,2726700.0,284.0,2503383.0,105.9899979,2405300.0,229.0,6229490.0,277.0,2499800.0,315.5,571181,434.7533264,39471412.0,426.0700073,93131000.0,53.59000015,3710800.0,406.5799866,2322900.0,44.47000122,52978400.0,50.72262955,17761511.0,250.8500061,3620100.0,98.65621948,128460678.0,177.7831421,16206700.0,83.62000275,2488800.0,534.3200073,995800.0,106.3099976,11193200.0,98.51000214,38735000.0,64.91999817,12603540.0,37.11446381,4504400.0,188.6399994,1396400.0,106.0735779,8798209,521.4699707,1150800.0,4553.615234,10225348.0,51.97282791,1604848.0,336.6900024,13656800.0,220.6100006,8632100.0,82.62367249,18120200.0,939.5488892,1035000.0,88.37999725,1060048.0,270.0,615305,49.87492752,20595300.0,707.0,13613511.0,1135.0,3526193.0,340.9346619,13674300.0,724.0,729499.0,734.0,410621,31.84000015,19309100.0,28.79999924,2646617.0,161.6009674,8119400.0,106.7880936,3165200.0,297.2821045,1291300.0,26.20000076,4354476.0,85.2990799,191323095.0,495.9421387,354604,98.30000305,53802.0,97.27999878,1340164.0,243.4700012,2380600.0,281.4112244,1478500.0,383.1199951,3394000.0,211.2799988,9188500.0,373.7999878,1713467.0,66.66435242,7286800.0,9.899999619,44217900.0,636.7999878,1866197.0,42.74521637,29164200.0,188.4731293,1284600.0,300.8699951,2012700.0,0.0,0.0,19.32999992,168257000.0,233.6199951,5925700.0,106.6299973,11030700.0,109.2399445,3179200.0,2643.812988,1267791.0,164.5474701,20205200.0,84.19731903,36482400.0,1241.0,1086225.0,393.0,470418.0,216.3999939,2837700.0,60.11000061,14759500.0,102.3300018,34791600.0,347.3999939,1061943.0,360.6264343,16308078.0,0.0,0.0,73.30000305,3377300.0,197.5521545,2629100.0,254.6479034,1297600.0,3154.623047,838114.0,335.8047485,1309400.0,329.5,3437404,24.10000038,11569300.0,129.2518005,3328100.0,72.11000061,10034000.0,111.8417664,38746500.0,341.5,1458094.0,142.8800049,2435700.0,145.6600037,3068600.0,26.21999931,1876139.0,99.84557343,4228500.0,318.5400085,630500.0,294.269989,2050000.0,145.3738251,4455800.0
-2025-09-22,350.4340515,716590,126.0768356,976700.0,224.7835846,1638516.0,2550.0,2053921.0,255.8319855,105517400.0,220.9968109,5990700.0,188.6999969,1317798.0,1976.0,752277.0,49.65148926,1167077.0,125.4400024,5591100.0,136.0151672,4837000.0,40.41999817,517843.0,16.61000061,3485541.0,88.02999878,3034900.0,239.9900055,6070400.0,33.61000061,1750057.0,364.0799866,4709600.0,247.3399963,2167300.0,59.35977554,4342500.0,3290.0,279386.0,293.6600037,2179600.0,179.3500061,0.0,324.3900146,1695700.0,1379.199951,47181.0,99.08999634,1578000.0,12.96517277,6105000.0,106.8426285,2673800.0,47.0,360316.0,261.5,1092245,5192.0,569604.0,174.6000061,386984.0,76.52999878,5241300.0,195.1399994,959442.0,211.1900024,382800.0,522.0,477440.0,300.0599976,1446900.0,76.68000031,1350300.0,80.37999725,2537400.0,243.4490509,168376.0,131.1799927,796500.0,206.4600067,1821900.0,177.8099976,783300.0,4185.0,171329.0,347.5,0.0,1258.0,923901,200.1277161,15475500.0,8.25,23581100.0,159.7899933,46505500.0,188.4499969,748400.0,286.0,3050500.0,492.6457825,551400.0,191.5217133,3471300.0,227.6300049,45914500.0,145.3999939,8675200.0,2360.0,657112.0,98.30000305,1127221.0,353.4599915,1275900.0,71.86999512,769400.0,23.34859657,6074400.0,191.5,0.0,285.6030579,834800.0,123.6900024,12207200.0,143.3978271,2806000.0,85.38999939,1991800.0,84.54701233,1171800.0,144.4799957,4705800.0,280.5,274743.0,169.090744,752263.0,1530.0,77328,956.1036987,1885000.0,332.0,285684.0,162.9600067,778100.0,501.0,1322879,772.7999878,1786211.0,678.5999756,2917319.0,191.2649689,1079500.0,338.7900085,28660000.0,163.1999969,591700.0,134.188324,1021500.0,775.9199829,406900.0,340.1182251,3328000.0,11500.0,1463375.0,4121.0,192600.0,212.0899963,7467700.0,1967.358032,7741081.0,1202.0,1315599.0,51.91999817,27468000.0,676.9651489,152591.0,217.0,1624499.0,48.68999863,1809900.0,383.3500061,27294342.0,42.81999969,0.0,3970.389404,2920821.0,22.80999947,4954300.0,27.5,0.0,118.4000015,1372134,141.5823364,3775352,15.68355179,8132243.0,72.33000183,3626300.0,635.4605103,894266.0,318.5,603795.0,186.5500031,1227700.0,89.86000061,0.0,23.90808678,4707200.0,842.0,1823967.0,26.87000084,3236200.0,76.57757568,2061600.0,7398.650879,36380.0,927.9013672,113734,392.5,596850,140.6600037,1445800.0,108.9227829,2905300.0,3632.0,147808.0,5457.129883,214400.0,47.44458389,5157300.0,121.8099976,2811400.0,1136.209961,366000.0,341.0,2317293.0,246.3479919,1874335.0,83.26000214,0.0,44.37016678,11546000.0,470.960968,225159.0,72.59999847,661263.0,129.3931732,1624957,76.08174896,1604751.0,51.09999847,0.0,2403.783447,575002.0,253.0,305705.0,633.4324951,124621.0,424.4244995,16640447.0,319.3999939,538372.0,241.6000061,639200.0,1121.5,1445095.0,345.9542847,1662531.0,584.9442749,156365,493.7099915,3582900.0,92.40657043,3422300.0,1285.844604,136456,631.0,732346,83.97623444,587879,97.02999878,11013300.0,197.1000061,15547891.0,370.4848633,2964508.0,1437.936646,30044,25.86000061,910443.0,2326.0,192893.0,184.0069122,3038100.0,74.93749237,1453900.0,934.0,245939.0,396.1659241,939074.0,102.8766022,11474500.0,11.94999981,2721580.0,17.95107079,9705800.0,146.9898987,1987500.0,121.9499969,406987.0,60.07898712,4220000.0,470.7475281,3180000.0,273.0,1821000.0,479.6000061,431885.0,32.25,0.0,236.6199951,840100.0,162.6100006,1184400.0,2433.770264,119876.0,6538.853516,76957.0,3596.0,269785.0,94.27999878,3935700.0,2071.0,345246.0,145.9782257,411797.0,373.3699951,1620300.0,164.1600037,1598700.0,85.13223267,2498900.0,52.07906723,3353700.0,4860.0,38178,86.37895966,3331600.0,567.0,1002488.0,133.9799957,2037000.0,120.5999985,2546992,266.1300049,1754500.0,288.6199951,1340100.0,154.6900024,357900.0,3555.0,49887.0,78.8314743,5864000.0,373.0,280331,118.6895828,1826800.0,31.15926361,36356100.0,225.0,166061.0,261.0799866,1143000.0,40.13000107,27428000.0,424.8500061,749300.0,69.91133881,1964300.0,167.8500061,24685253.0,32.70000076,9254400.0,37.95799637,4002900.0,81.88976288,985798.0,224.5559845,2567100.0,56.0,0.0,68.0,2880000.0,91.16412354,5798800.0,288.3158569,1097300.0,299.9200134,579600.0,32.83476257,5079100.0,2489.0,2058046.0,45.38000107,7144200.0,107.1139374,687200.0,2673.0,383287.0,114.7200012,4596400.0,153.8899994,1292300.0,249.6900024,7523800.0,156.0,592154.0,493.1400146,3875400.0,40.04999924,2300807.0,67.3433609,20396700.0,86.30999756,2828000.0,33.20000076,22445000.0,202.1048431,2784500.0,232.0,5787605.0,22.90551186,9792500.0,67.8631134,6726000.0,69.75,2831500.0,498.4477234,3237509,136.6999969,3730726.0,74.52078247,7226500.0,154.326416,5244000.0,5040.0,126042.0,25.73999977,9184100.0,59.81999969,6387100.0,58.71056366,7157800.0,262.75,2952200.0,68.75,7705900.0,226.5,0.0,30.92000008,0.0,4767.32959,207959.0,32.74477005,11310436.0,138.3500061,3740600.0,467.3976746,1678800.0,1031.0,172157.0,113.2200012,2415600.0,135.208252,10255200.0,144.0,105517.0,101.2475739,3549400.0,115.9124222,556507.0,1779.519653,3727419.0,183.8735046,976000.0,163.7239075,4036400.0,37.04999924,1800837,190.1241302,2949600.0,112.5599976,15479800.0,1657.0,133498.0,174.6900024,1837400.0,94.48000336,3352600.0,1066.743774,193665.0,18.29055214,7251500.0,91.25,1046094.0,194.1999969,1536799.0,170.2400055,855500.0,23.17000008,12901800.0,5445.0,172309.0,424.9599915,1033300.0,183.7218933,2103200.0,680.8851929,748141.0,597.0,87316.0,27.98999977,1253863.0,136.1399994,898900.0,29.07999992,0.0,37.88999939,0.0,120.5323181,2062000.0,131.1499939,773800.0,33.72000122,6826400.0,69.51000214,11279300.0,173.4199982,2842900.0,90.58999634,4719300.0,267.0899963,1468100.0,95.82195282,1939000.0,20.11000061,581471.0,789.9282837,184798,3021.393311,438028.0,256.9700012,787600.0,334.8299866,295500.0,53.44015884,4017200.0,87.26999664,2016400.0,274.8999939,320294.0,161.8000031,726911.0,317.8900146,1456200.0,175.6000061,2061292.0,64.34999847,1944000.0,132.2660828,3109300.0,37.31999969,398189.0,7.847000122,15948005.0,18.15500069,2456956.0,14.59000015,8037183.0,829.0,183665.0,861.4000244,782052.0,15.55500031,0.0,114.3123932,2930000.0,929.9803467,24711,156.4299927,698600.0,793.2662354,513600.0,64.5956192,1938900.0,49.82237244,8402300.0,62.68000031,199375.0,319.6569824,109300.0,67.66000366,6796700.0,211.5,327866,90.5,1845174.0,263.8183594,366100.0,378.3099976,2399300.0,88.64839172,2325200.0,72.22000122,2022800.0,73.75,3670300.0,205.5,1602282,43.02432632,4538000.0,119.4800034,1374500.0,223.1374817,1842600.0,3770.0,841143.0,138.6000061,884100.0,447.2999878,2645889.0,11.52669144,58432700.0,632.9226685,257135.0,46.87631226,5786000.0,1188.962769,277350,324.0,1010760,44.99860001,11980600.0,295.6300049,1391600.0,230.1199951,3850600.0,42.90964508,3743500.0,922.8123169,171527,410.0,517114,330.1900024,460400.0,71.19999695,1410668,218.3999939,907238.0,853.8873291,552900,130.4799957,7526804.0,1538.949951,298400.0,64.65000153,5799900.0,44.55396652,5458300.0,25.63999939,390800.0,3070.0,66334.0,62.41999817,5934300.0,706.5,50366.0,46.88000107,0.0,2380.0,1685695.0,98.4989624,557900.0,75.78088379,829100,466.5,2214588.0,219.1999969,2692500.0,385.0,979474,85.01000214,6172900.0,48.31999969,2731800.0,701.0,857645.0,53.79999924,972636.0,14799.13965,42707.0,71.48295593,2572483,321.2480164,1354900.0,147.8300018,1739600.0,10597.5791,13341.0,300.6526184,4192800.0,74.73612976,3155900.0,333.0,583263.0,644.1015015,2566000.0,33.16999817,3518100.0,888.4000244,325318.0,112.4899979,7261300.0,49.44934082,8413800.0,144.96875,609600.0,56.71586227,1109101.0,319.1000061,31120733.0,78.8908844,7314200.0,58.88000107,7633800.0,238.5,949141.0,2439.785645,70620.0,252.8800049,20079000.0,252.5299988,32290500.0,137.9600067,1437100.0,308.0,398095.0,86.94999695,3095900.0,1537.0,372218.0,182.3999939,3078184.0,236.3800049,869400.0,368.6000061,327227,805.5599976,1151000.0,167.6000061,394667,1510.867432,3121100.0,976.8529053,342400.0,22.61000061,13445100.0,74.02223969,1852900.0,53.54732132,2319151.0,17.32999992,21664700.0,210.0,1653669.0,407.2399902,1010600.0,412.0,2656300.0,203.0,0.0,71.72000122,0.0,2.00999999,0.0,648.9005737,731547.0,472.9806519,736284,117.0,3720039,130.7100067,1167900.0,276.1600037,497100.0,1633.0,333918.0,2065.0,169203.0,3378.0,841051.0,332.6000061,18278520.0,266.5799866,1245900.0,291.2000122,875582.0,245.6000061,0.0,250.8000031,254186.0,340.6000061,3023748.0,67.29000092,2054400.0,195.8111725,5098529.0,25.15999985,28153200.0,28.26000023,7248500.0,2465.0,29166,24.0106411,5239900.0,1031.505005,15552133.0,67.91999817,1499800.0,855.0,172642,16.97298241,7703000.0,1324.0,1708738.0,190.8695374,1718400.0,320.9573059,369816.0,142.3999939,1538007.0,438.4899902,629598.0,256.9730225,1927000.0,2810.0,83439,838.4488525,698769.0,172.4945679,322540.0,192.0379181,2111200.0,403.960907,150500,378.2000122,11666781.0,15.58500004,6510053.0,269.881958,5030500.0,134.8000031,460255.0,170.1199951,4257400.0,2282.0,292030.0,1403.91626,54704,644.0999756,386900.0,396.5,420023,159.9124756,661300.0,61.79024887,2417300.0,32.99000168,0.0,1084.0,724256.0,8720.0,301234.0,330.5,440542.0,3930.0,1802635,3088.0,727880.0,2296.0,222234.0,676.0,416784.0,84.73000336,1460700.0,918.5999756,1553391.0,21.55999947,6468163.0,120.5792923,4984762,28.76000023,130314500.0,700.8092041,2403400.0,29.39523506,4959900.0,561.5,1835271.0,45.59594345,3945100.0,25.51000023,5024200.0,54.20000076,2522514.0,187.8300018,865200.0,81.77895355,3649800.0,104.4599991,2136600.0,5.452000141,32412217.0,444.5499878,2653100.0,260.1300049,1762900.0,188.8000031,1367350.0,4634.0,595874.0,79.43231964,3513502.0,259.2830505,692300.0,44.23201752,1417496.0,22.37234688,4900900.0,204.6000061,1196738.0,150.6100006,584700.0,1094.0,373656,130.3098907,1644800.0,233.137558,2267800.0,109.2900009,4214200.0,87.1570816,13119044.0,688.9164429,303006.0,573.0,36494,127.5,929457,680.0,382352,571.9418945,1358922,1039.891846,119838.0,151.4499969,922000.0,1928.0,116460.0,126.9860001,3137458.0,174.2100067,7193900.0,310.9283447,7520200.0,1301.949585,354796.0,141.0,1253611.0,212.0,6855515.0,77.0,2397200.0,25.71821404,23838600.0,265.0,205369.0,18.71999931,16940400.0,177.8200073,1121400.0,252.1677704,10170739.0,26.37999916,14522400.0,211.9514465,1138772.0,21.77000046,3750100.0,146.7232971,3652000.0,1069.455688,1020700.0,1398.0,94397.0,124.0699997,2683800.0,26.87592506,9891400.0,58.09999847,3065600.0,868.7374268,608972.0,66.20999908,13298700.0,64.1776886,8939500.0,16.75888824,76034200.0,97.23999786,911900.0,563.0,6141575.0,187.8699951,753600.0,121.3930435,6043700.0,240.1999969,10920240.0,278.8999939,540600.0,283.1410217,785400.0,532.4970703,420900.0,30.01270294,2335200.0,81.98000336,124710281.0,753.8428955,2527400.0,178.3999939,4829163.0,480.3900146,1409800.0,63.74069214,1340400.0,259.1160278,3435300.0,141.6000061,460938.0,131.9394684,13403700.0,657.4265137,253369.0,8166.0,910389.0,173.4100037,6349100.0,32.29999924,10781200.0,52.64592361,5920600.0,55.04057693,1183800.0,1011.920776,123201,51.09999847,4996600.0,165.1499939,1962900.0,583.7193604,3241700.0,139.6501617,868800.0,264.5,159787.0,263.4773865,1477600.0,70.67542267,3003500.0,51.47999954,0.0,507.0,286999.0,302.9899902,3657900.0,30.78000069,1777033.0,65.40000153,6466500.0,697.0,583800.0,488.2900085,1200000.0,323.5899963,1921000.0,62.99305344,7358100.0,93.90759277,7581600.0,186.9629669,260069.0,2460.659912,288400.0,80.39931488,6658800.0,219.4427338,377854.0,34.49000168,6073300.0,4334.504883,95339.0,128.7200012,729100.0,64.18502045,1957700.0,352.2999878,2313842.0,177.6360474,891400.0,30.69000053,983806.0,619.8300171,285700.0,196.1589966,2355800.0,153.2017059,2484800.0,998.5999756,969511.0,254.6000061,3866406.0,1466.0,379069,63.97999954,4668700.0,63.79000092,7628300.0,181.8699951,1089400.0,197.1000061,629230.0,214.4806824,884328.0,33.43000031,3230500.0,186.3119202,1783100.0,921.1862793,416300.0,247.9845428,1573774,541.9298096,292277,80.40000153,11986400.0,26.55999947,16032600.0,601.2000122,5295611.0,75.48002625,20037700.0,159.7375336,4421200.0,566.2765503,838700.0,513.4889526,20009300.0,471.4700012,789900.0,170.1784363,664877.0,335.9299927,10053500.0,35.81000137,995100.0,198.8999939,1012500.0,36.23087311,8801900.0,1258.050049,119900.0,138.6000061,2394743.0,883.9101563,89456,521.2000122,0.0,301.9742126,896140,201.1999969,668106.0,373.0,51812,1434.0,29230,142.8000031,675884.0,25.38999939,12022300.0,13.74499989,3353853.0,89.93000031,4242800.0,225.3399963,226800.0,72.34999847,9856700.0,83.72000122,14021700.0,64.1765976,1173511,122.7369995,25468000.0,1038.353149,4207477.0,41.02551651,8965900.0,71.27999878,12336300.0,576.1500244,566700.0,3.987446785,16727754.0,947.7800293,1207900.0,170.5322876,2580000.0,289.1595459,2918200.0,124.0703354,1512700.0,131.7799988,796600.0,134.1356506,2225400.0,183.6100006,269637000.0,7925.22998,19900.0,512.5999756,33590452.0,34.15000153,1070200.0,30.80999947,3333600.0,225.7299957,1715300.0,11910.0,186965.0,58.52354813,5909900.0,221.8000031,3330458.0,1180.0,66481.0,138.9299927,2093100.0,70.51898193,3827900.0,74.52999878,2450700.0,51.5,6140700.0,161.3000031,1205701.0,362.0,410872.0,13.71000004,2635977.0,327.5815125,44437500.0,103.4499969,4971000.0,550.0,671506.0,88.91584015,2169000.0,1902.0,80421.0,45.75999832,9758200.0,43.66999817,0.0,878.5,173684.0,219.3999939,416472.0,35.15000153,0.0,208.1799927,5468100.0,0.0,0.0,712.3464966,126989.0,220.1000061,753700.0,129.1517029,4327300.0,96.74320221,2528800.0,211.5,362472,14.64564705,22823800.0,439.0,2334686,128.5700073,7296000.0,81.73000336,2331400.0,141.0299988,5797600.0,198.3999939,2087654.0,191.6000061,3535613.0,23.62401772,67863300.0,82.20999908,1036400.0,152.0070343,8712900.0,241.0521545,2330300.0,758.3101196,414800.0,731.9854736,215409,233.9603577,92988.0,129.2400055,2172700.0,656.7271118,2136421.0,89.08238983,8273651.0,334.5,279046,212.7100067,464100.0,113.9300003,2798700.0,3116.0,55110.0,160.4721069,5735000.0,201.2726593,1216700.0,519.0,519562,455.2000122,502354.0,109.8413773,790400.0,85.37322998,640200.0,335.1199951,431500.0,311.0933533,497400.0,556.0,439377,108.6823349,2348900.0,1310.0,21254.0,35.68999863,4261400.0,111.8000031,1040999,1030.0,2634291.0,57.0238266,2468556.0,279.6700134,1309600.0,4751.836426,87158,1100.814575,712675.0,1043.0,1156727.0,128.4775085,3361900.0,205.9299927,920300.0,358.0,368841.0,79.73999786,307518.0,395.9244385,812600.0,67.52390289,13298200.0,169.7200012,6196600.0,45.72999954,1084200.0,162.5,1197661.0,525.0,1040944.0,1816.0,104256.0,328.2332153,1529900.0,1987.789917,213636,70.73000336,1132700.0,594.934082,904900.0,3468.0,2408808.0,26.55999947,18542200.0,2030.0,15318.0,86.83999634,601163.0,287.4673462,2100969,4693.5,1736197.0,174.8121338,1050000.0,5658.0,383006.0,306.7226563,512100.0,273.7588806,549200.0,2114.0,35655.0,721.559021,1119083.0,34.81999969,867959.0,344.0962524,773000.0,55.3865242,1931600.0,179.1999969,2074104.0,508.7850647,665300.0,339.3999939,1050126.0,144.6699982,3294600.0,1149.0,16104573.0,560.9138184,1664612.0,225.6378174,957200.0,3589.392822,63825.0,359.0,4351615.0,159.4299927,3296700.0,86.20574951,1034500.0,35.45000076,0.0,294.3999939,542979.0,638.5,386323.0,508.9607544,329268,8.441493988,21979066.0,80.23000336,1302404.0,227.5500031,0.0,196.9099884,1733700.0,321.2575684,4909719.0,84.67825317,7881700.0,94.16262817,11076300.0,1562.63916,235086.0,643.0,163832,378.3999939,1132944.0,54.90000153,834208,75.68364716,3832496,1097.5,1543261.0,92.55999756,827751.0,637.0,1395220.0,139.5,2193942.0,1.547999978,0.0,2614.178223,8288254.0,47.15000153,0.0,345.602356,1224200.0,228.3999939,0.0,107.0021439,2734400.0,33.91999817,19114000.0,2377.680664,1562656.0,1137.482788,1509512,670.0,366323.0,1349.386963,6704022.0,337.519989,244400.0,514.789978,4831800.0,194.9915009,284303.0,91.57662201,5569500.0,315.440979,199038,73.76000214,1484200.0,181.1399994,1401800.0,505.5700073,1754500.0,235.5,920376.0,195.6000061,1069000.0,7004.48584,89288.0,81.77955627,6043700.0,97.25,3229562.0,223.1999969,2272416.0,174.1999969,0.0,1698.0,3379447.0,1526.0,346059,155.8999939,766203.0,1443.0,2237244.0,249.7100067,363800.0,1286.0,888687.0,9.739999771,17149500.0,8.232999802,3204553.0,138.5693207,1859600.0,23.96999931,2149521.0,112.4994736,1036900.0,132.4405212,3275300.0,230.0,935042.0,78.28520966,2027041.0,942.0,84309.0,2534.0,263043.0,43.47999954,4016800.0,75.01999664,2351800.0,82.03730774,4497200.0,4085.72168,377423.0,75.72000122,0.0,75.27066803,3205200.0,377.3610535,2095300.0,98.40000153,953289,80.8423233,2391800.0,28.61196327,25835300.0,45.09000015,3558300.0,467.7199707,2658666.0,4369.507324,42700.0,275.4479065,1126773.0,1295.290039,253400.0,567.9199829,249600.0,170.6300049,1634700.0,52.96854401,2437800.0,218.5899963,1019900.0,216.0,3237783,1830.0,184629.0,62.75999832,356607.0,135.1799927,7137400.0,44.86930847,6339500.0,112.7803497,2301362,85.48249054,12449500.0,36.68000031,3908617.0,588.0,353287,94.28539276,1188146,139.008667,3683200.0,199.6699982,1661400.0,474.9899902,2352200.0,349.963501,859407,237.4400024,4686900.0,562.9599609,277972.0,876.960022,153500.0,113.8799973,3408700.0,164.1295776,1586600.0,74.98091888,2943507,82.15000153,1167800.0,283.2000122,522930.0,105.2900009,1174600.0,230.0,1896686.0,276.1099854,693400.0,314.0,613752,432.0536499,13733448.0,434.2099915,97108800.0,53.65999985,3168100.0,407.6300049,1063400.0,46.15000153,23599800.0,50.88000107,3332215.0,251.6399994,1609300.0,97.13690186,15726561.0,178.0309296,7030300.0,83.48999786,1278200.0,536.1599731,277700.0,104.1800003,6791700.0,99.38999939,29820100.0,65.01999664,4535867.0,36.94647598,1936900.0,194.1600037,720600.0,107.573204,7479507,518.1599731,673900.0,4480.621582,2367257.0,51.04084778,887399.0,341.2999878,8903700.0,225.8500061,8136000.0,82.79077911,10224300.0,941.4448853,509300.0,87.81999969,280504.0,271.5,469158,48.96469498,7669900.0,705.5,1044114.0,1132.0,781607.0,343.6792297,5621800.0,701.0,214022.0,723.0,91448,31.43000031,9556000.0,29.05999947,905414.0,165.3970337,2613000.0,105.7092209,1353100.0,298.380249,730300.0,26.20000076,0.0,84.61924744,73940236.0,489.4429016,154575,98.30000305,0.0,97.27999878,0.0,244.1799927,1549600.0,281.869812,1001600.0,383.1300049,1484600.0,217.9199982,4819500.0,377.3999939,356842.0,66.66435242,3017500.0,9.789999962,9219100.0,615.0,811245.0,42.43062592,18507700.0,197.7220001,2312300.0,302.480011,746500.0,0.0,0.0,19.61000061,55393600.0,242.6600037,4622600.0,112.4100037,9686300.0,108.9820251,2063900.0,2663.811768,933792.0,166.7687988,3535100.0,84.71460724,14545000.0,1201.0,652886.0,389.5,136044.0,216.9900055,1423900.0,60.15999985,4792000.0,102.8199997,12861900.0,349.0,586509.0,359.0267334,2942299.0,0.0,0.0,73.41000366,2017800.0,195.9677582,888400.0,252.0199738,473300.0,3127.626221,332721.0,337.9390259,565700.0,329.0,1894343,24.26000023,5395600.0,125.7889862,1281400.0,72.34999847,4129800.0,111.0486984,15611500.0,342.0,381044.0,143.5399933,1002900.0,149.2700043,1939200.0,26.21999931,0.0,101.4915466,1531600.0,315.4100037,382600.0,291.5700073,1070700.0,144.1480865,2044700.0
-2025-09-23,350.93396,1052498,125.6876144,1281500.0,222.7837372,1711540.0,2551.0,1701485.0,254.1835938,60275200.0,221.0166626,4629900.0,190.6999969,2540538.0,1991.5,3922866.0,49.8210144,1480904.0,123.5,5634700.0,135.2884064,5136400.0,40.84999847,696515.0,16.76499939,3592472.0,88.45999908,2210300.0,235.5,6777800.0,33.81000137,1312694.0,361.7799988,3831100.0,246.7799988,2085700.0,60.19275665,3624600.0,3230.0,1084556.0,289.2099915,1926200.0,185.25,647393.0,324.8599854,1417900.0,1374.599976,53375.0,100.9100037,1194000.0,12.97504711,7183300.0,107.6683197,2539900.0,46.04000092,380935.0,262.0,845709,5226.0,1276263.0,175.3399963,483604.0,76.69999695,5096300.0,194.2599945,857491.0,212.5,371500.0,516.5,426669.0,304.3599854,1601900.0,75.26999664,1660200.0,80.12000275,2249000.0,239.4498901,144288.0,129.0,960700.0,207.7299957,1241500.0,177.4400024,592000.0,4185.0,314338.0,348.2000122,335118.0,1260.0,653585,200.4770203,12417900.0,8.090000153,30820500.0,160.8999939,39448300.0,186.6799927,1474500.0,286.8099976,2342000.0,492.4165955,390000.0,192.5823669,2774700.0,220.7100067,70956200.0,144.0899963,8215500.0,2418.0,1742007.0,98.5,605154.0,353.0700073,1761200.0,71.7804718,622300.0,23.72438812,7254700.0,191.5,0.0,274.7646484,1911900.0,125.4000015,12013100.0,144.3241882,3058800.0,85.45999908,2121900.0,85.61013031,985600.0,140.9900055,4823900.0,292.0,233108.0,170.7896423,635812.0,1536.0,79740,961.8035889,1664800.0,332.0,273435.0,166.3399963,822200.0,504.0,699951,768.7999878,2645217.0,666.7999878,4536131.0,192.642395,792500.0,338.9400024,21944100.0,163.3200073,647600.0,136.304718,1251500.0,777.5800171,449000.0,340.6069641,2697600.0,11258.0,1477037.0,4120.0,263700.0,216.3399963,12760900.0,1950.859131,4324029.0,1179.0,1222812.0,51.70000076,28278200.0,675.96521,83095.0,212.5,2407629.0,48.52000046,3014700.0,389.2999878,36179557.0,42.84999847,1825203.0,3896.400635,2960308.0,22.86000061,4805500.0,27.51000023,1720747.0,118.8000031,1480304,142.2822418,11941849,15.87990189,6237228.0,73.01000214,3342100.0,628.4609375,1294673.0,316.0,558285.0,186.5200043,1256300.0,89.54000092,312350.0,23.70096207,3190000.0,842.0,2152619.0,27.03000069,3220900.0,77.88795471,1842100.0,7468.638184,60123.0,929.9011841,105795,392.5,896257,139.3099976,1102800.0,108.1267166,2282800.0,3672.0,605414.0,5509.02002,179100.0,48.69862747,9071400.0,121.2099991,1864200.0,1131.75,427100.0,348.0,10974525.0,258.0455322,3920948.0,83.62000275,766200.0,44.30111694,16358100.0,475.9605713,181849.0,72.5,937955.0,129.3931732,6211117,76.32349396,1741098.0,51.11999893,288571.0,2411.782715,698604.0,256.0,444001.0,641.9315796,266364.0,431.723175,24821995.0,315.7999878,519129.0,238.8200073,579100.0,1143.0,1682641.0,356.1529541,2837698.0,589.9437866,218014,494.1000061,3933200.0,91.99742889,2210400.0,1295.843384,170028,652.0,600301,84.07621002,946628,97.69000244,14592800.0,196.5,16054776.0,376.7828979,3550359.0,1447.936279,32991,25.78000069,1037751.0,2366.0,183633.0,183.2833405,2503200.0,75.48238373,1105000.0,941.0,273959.0,400.5655518,585502.0,102.3895111,15747900.0,12.22999954,2648361.0,17.83348846,10960200.0,154.1166077,4205700.0,123.5999985,361476.0,59.51117325,5200200.0,469.9099121,3856600.0,275.8999939,1441900.0,482.6000061,282282.0,31.10000038,3128524.0,240.3200073,1151000.0,163.0899963,1194400.0,2477.766113,221556.0,6578.84668,101962.0,3582.0,381625.0,94.34999847,1924900.0,2108.0,515697.0,144.5784302,425076.0,366.2999878,1527900.0,164.5800018,1252000.0,86.62333679,3112200.0,52.63404846,4515700.0,4865.0,20268,86.88718414,2570500.0,551.0,827494.0,134.2400055,1687500.0,121.0,852168,267.0400085,2417200.0,290.0799866,1447200.0,154.4400024,302800.0,3545.0,30316.0,79.61621094,5400400.0,372.0,314261,119.1349258,1667600.0,31.28789902,26288500.0,227.0,195660.0,261.9599915,1098700.0,39.68000031,21692600.0,424.1600037,818800.0,70.95345306,1706000.0,167.6000061,34772203.0,32.75,9423600.0,38.58449936,4762500.0,82.88964081,4222563.0,222.1750336,3131500.0,56.77999878,585765.0,67.5,3007200.0,92.61069489,8241900.0,301.9035034,1328600.0,298.0,420900.0,33.33854294,4543300.0,2449.0,7449299.0,45.27999878,9943100.0,106.9753113,762400.0,2707.0,412095.0,114.0999985,5731300.0,150.25,786800.0,244.5599976,7669800.0,155.6000061,764592.0,484.1000061,2734500.0,40.02000046,2790951.0,67.13462067,22240000.0,85.30999756,3309900.0,34.06999969,27739500.0,200.1096344,2992300.0,238.8000031,10283828.0,23.27239418,8288700.0,67.37524414,3985900.0,69.48000336,3360900.0,499.4476318,567428,136.6000061,1912544.0,75.87967682,5938900.0,155.6812744,7181400.0,4985.0,91487.0,26.39999962,12528200.0,61.11999893,4318500.0,58.5709877,4527500.0,265.75,2248800.0,68.81999969,6395400.0,221.0,767454.0,30.91500092,4952181.0,4837.319824,177978.0,32.41422653,11242321.0,137.4900055,3857500.0,470.0285034,997200.0,1050.0,149813.0,112.0299988,2139800.0,133.8630371,4750800.0,146.0,78475.0,103.0466919,2840000.0,116.1106491,640148.0,1778.52002,5265797.0,186.1434326,775000.0,165.7576294,3420400.0,37.65999985,1917198,189.385437,3461200.0,112.25,13145000.0,1706.0,224796.0,174.1199951,1019400.0,94.65000153,3328500.0,1075.741577,317578.0,18.67613602,7008500.0,92.5,824521.0,197.5,1024410.0,169.0899963,1133200.0,22.86000061,11016900.0,5385.0,279636.0,423.8900146,689100.0,185.0213776,1515200.0,685.3843994,504353.0,588.0,212889.0,27.97999954,1191057.0,137.9700012,924300.0,28.39999962,5732921.0,38.04999924,809860.0,122.0392151,2123700.0,132.8300018,677700.0,34.47999954,8409100.0,68.19999695,6156000.0,174.0700073,2158700.0,91.05999756,3442300.0,265.8099976,1254700.0,97.73601532,2204300.0,20.46999931,882844.0,788.9284058,250410,3075.382568,398618.0,257.5799866,778000.0,337.9299927,302300.0,54.5038414,2674900.0,87.72000122,1852300.0,274.3999939,322024.0,161.0,528107.0,323.730011,2118400.0,179.0,8357279.0,64.26999664,1271300.0,130.8920441,2634300.0,37.11000061,511366.0,7.863999844,13551281.0,18.05500031,2563867.0,14.84000015,10978661.0,830.5,209659.0,867.5999756,740398.0,15.67000008,2910064.0,114.5699158,3838100.0,929.9803467,29943,154.0399933,1035500.0,798.4448853,530200.0,64.9814682,1916200.0,50.79947662,8825300.0,62.43999863,188229.0,315.9429321,150800.0,69.41999817,3831200.0,215.0,651796,91.09999847,2008897.0,265.254364,263100.0,368.519989,2776200.0,90.24771881,2134400.0,73.29000092,3523900.0,74.56999969,5424100.0,207.0,512672,43.84713745,4590200.0,121.1299973,929700.0,220.8513031,1482200.0,3760.0,4466378.0,138.5500031,1113300.0,457.2000122,3691640.0,11.595891,55667600.0,623.9237671,349084.0,47.74181747,5696700.0,1193.962524,348954,322.0,817034,45.19788742,14308500.0,288.4100037,1100000.0,233.6999969,2879700.0,43.37508011,3144700.0,933.8101196,40840,412.0,626326,324.7000122,397300.0,70.5,1208847,216.0,835361.0,854.887146,842444,129.8200073,7440571.0,1534.77002,163000.0,63.36999893,4738100.0,44.7422905,3859400.0,25.69000053,223800.0,3095.0,151272.0,61.61000061,3610500.0,728.0,180475.0,47.04999924,518788.0,2344.0,1953556.0,98.94393921,451200.0,75.38098907,1541424,465.0,498461.0,215.7299957,2479500.0,386.0,586993,85.26999664,5370400.0,48.43999863,2940200.0,692.0,417470.0,54.79999924,1397833.0,14839.1377,40348.0,71.78288269,2439630,321.7856445,1250600.0,142.9900055,1563000.0,11147.4541,9910.0,305.257019,3637400.0,74.56620789,3143100.0,340.0,1083316.0,633.1460571,2427200.0,33.06999969,2346000.0,902.0,240831.0,114.4000015,7281500.0,49.93326569,5522500.0,146.2662354,509600.0,56.20170212,1573948.0,320.7999878,67810069.0,80.72462463,8654200.0,58.58000183,5898800.0,229.5,2025037.0,2369.791748,86820.0,252.3399963,17521100.0,251.6600037,26628000.0,138.6600037,1572400.0,312.0,927712.0,86.11000061,3168700.0,1552.0,374404.0,181.8000031,1911028.0,237.3899994,587300.0,365.0,538270,806.3200073,1758800.0,168.6000061,512073,1493.868896,4434259.0,973.4710083,273800.0,24.27000046,36005600.0,74.13122559,1492300.0,53.69731522,2418781.0,17.35000038,25576300.0,211.8000031,3240457.0,409.4500122,801600.0,410.9100037,2597000.0,197.5,292241.0,69.22000122,925544.0,2.00999999,0.0,647.9006958,638051.0,485.4801636,916849,119.0,3130687,131.8099976,1462100.0,276.0100098,427300.0,1625.0,374272.0,2080.0,69577.0,3386.0,491194.0,330.7000122,24887931.0,263.7000122,1233600.0,293.0,1300998.0,245.1999969,87271.0,250.3999939,198708.0,346.3999939,2303122.0,67.63999939,1897000.0,196.1016083,6615653.0,24.70000076,25207500.0,28.53000069,7382800.0,2500.0,94125,24.1390419,4131900.0,1036.70459,21629074.0,69.20999908,1181400.0,858.0,84920,17.22999954,7063800.0,1321.0,1421416.0,189.2817841,1308800.0,329.9560852,471084.0,144.6000061,3792605.0,435.230011,470300.0,257.4214783,1612900.0,2790.0,624432,857.9476318,1640073.0,171.4945984,180743.0,193.4670868,2224900.0,405.9606934,285792,382.0,8534670.0,15.64500046,6310737.0,270.7471924,5394100.0,139.1999969,831818.0,168.0899963,2586600.0,2268.0,802075.0,1407.916016,36052,648.3800049,351200.0,398.0,851632,158.7176056,478500.0,61.97899628,1673800.0,33.79999924,3668744.0,1074.0,1208747.0,8778.0,1038450.0,332.5,240615.0,3935.0,821201,3081.0,835391.0,2296.0,431024.0,686.5,708454.0,84.54000092,1607300.0,917.2000122,1646383.0,21.90500069,7046691.0,120.7792587,7655030,29.34000015,126317900.0,697.90448,2400000.0,29.39523506,4398100.0,566.0,2189468.0,45.80337524,2117000.0,26.07999992,5959800.0,53.70000076,6099093.0,186.4499969,1072300.0,81.29907227,4315100.0,104.0899963,1611300.0,5.451000214,37454817.0,447.75,2241500.0,257.980011,1482100.0,188.6000061,1978577.0,4638.0,180375.0,78.68248749,4711675.0,259.6109924,829700.0,44.14355469,1663736.0,22.23357391,5992800.0,205.1999969,10617912.0,147.8600006,715800.0,1094.0,218161,131.6364441,1066600.0,234.3570862,2054200.0,108.2900009,4009700.0,88.59702301,12430520.0,696.9154663,98771.0,577.0,238505,128.5,1649263,683.0,557277,574.9415894,731521,1031.8927,38610.0,150.0200043,642800.0,1955.0,802111.0,127.9858932,2668951.0,176.5800018,8350400.0,311.2268677,8584400.0,1279.950439,902220.0,140.6000061,1081882.0,211.5,5443090.0,77.02999878,3122100.0,26.26329994,19629400.0,270.0,378979.0,18.73999977,22698500.0,177.8999939,961100.0,289.0630493,14864898.0,26.55999947,14222000.0,208.9521332,912824.0,21.89999962,2619700.0,147.0228424,3599600.0,1069.40564,829500.0,1412.0,332924.0,123.8199997,2452100.0,27.16267967,11122200.0,57.59999847,3293000.0,879.7340698,343234.0,66.70999908,15072800.0,65.00328827,11228300.0,17.02552986,68556700.0,98.0,1110900.0,575.5,16857007.0,187.1100006,778700.0,122.727356,4178900.0,237.3999939,12070895.0,279.9400024,471700.0,285.0032654,760300.0,529.3349609,302900.0,30.0819931,2234500.0,82.08000183,80462567.0,745.8845825,2910100.0,180.1999969,4630376.0,486.6700134,1135500.0,64.35605621,1510300.0,258.5388489,2972900.0,141.8000031,497922.0,131.6699829,12051100.0,659.4248047,344367.0,8182.0,1038248.0,173.3300018,6042600.0,33.34000015,12691400.0,52.85507202,4747200.0,53.99682236,1116600.0,1023.919861,292196,50.36999893,4782600.0,164.1300049,1407600.0,569.2185059,3223000.0,139.521637,528300.0,265.5,169551.0,261.2227173,1050300.0,71.22267914,3548700.0,51.97000122,2391707.0,523.2000122,502090.0,303.1900024,2976900.0,31.10000038,2044811.0,64.70999908,6218900.0,741.3099976,1141100.0,476.7799988,947800.0,318.9599915,2047900.0,63.3105011,6698200.0,94.24503326,7101000.0,187.3628693,180119.0,2494.350098,267700.0,79.74404144,4797600.0,220.4424744,576679.0,34.77000046,4726900.0,4334.504883,126558.0,127.8300018,553100.0,63.85730362,3448600.0,360.2999878,8249940.0,178.3230286,576500.0,30.87000084,1286982.0,615.3900146,307800.0,196.5771332,2739100.0,155.6213074,2254000.0,1012.0,1066626.0,253.1999969,3599619.0,1470.0,555477,64.48000336,4189000.0,64.87000275,7417400.0,182.5599976,974400.0,196.8999939,592653.0,217.4804077,700456.0,33.97000122,2864300.0,189.9137878,1787500.0,912.6613159,425500.0,249.9844208,1350130,543.9295654,218528,79.95999908,13145300.0,25.79000092,8937300.0,600.0,2803829.0,74.57062531,21403700.0,159.7872314,5335900.0,567.1538086,650800.0,508.278717,19799600.0,470.7200012,1067100.0,172.9780731,758440.0,327.7799988,9468800.0,35.93999863,920500.0,200.6300049,1509900.0,36.73808289,3797100.0,1257.030029,145300.0,137.8000031,767464.0,884.9100342,88547,517.7999878,319631.0,302.4741516,622457,200.8000031,248664.0,374.0,110380,1434.0,70587,146.6000061,652106.0,25.56999969,8429200.0,13.89999962,3817825.0,88.44000244,4622300.0,224.8399963,203100.0,72.31999969,7795900.0,84.66999817,18395200.0,63.47686005,1197604,121.8470001,24991000.0,1038.853027,8667891.0,41.29372025,5469600.0,70.93000031,10432400.0,577.0800171,656300.0,4.045120239,12358029.0,927.6699829,1407000.0,167.0013428,2527300.0,290.6822205,1734400.0,122.9054031,1974600.0,130.5200043,911600.0,134.7133026,1828100.0,178.4299927,192559600.0,7980.109863,12000.0,515.0,20289929.0,33.75999832,916900.0,30.57999992,2708300.0,225.6199951,2096400.0,12045.0,308186.0,59.00909424,4571800.0,223.3999939,3124263.0,1145.0,567584.0,139.3399963,1541300.0,71.48390961,3920600.0,76.27999878,3390900.0,50.41999817,9373800.0,156.8000031,1269577.0,374.7000122,468190.0,13.61999989,2838584.0,313.2863159,35280200.0,103.7300034,5495200.0,548.0,542880.0,88.70681763,2640400.0,1922.0,152310.0,46.41999817,8996700.0,41.45000076,871188.0,868.5,213318.0,224.0,380500.0,33.06999969,1098377.0,203.25,7125700.0,0.0,0.0,705.8509521,64956.0,219.6600037,556000.0,128.0622406,3847200.0,97.4209137,2396900.0,212.0,286915,14.70554733,15650500.0,443.0,3194131,128.5200043,7937700.0,82.20999908,1894200.0,141.8999939,6356500.0,202.0,1529411.0,191.0,664854.0,23.71245766,38955200.0,82.40000153,1005900.0,151.440979,8853400.0,238.5131836,3971700.0,758.5296631,399900.0,733.9854126,60423,232.9605255,159518.0,130.0500031,1316600.0,656.7271118,3342283.0,88.83243561,6310123.0,337.5,442506,213.7100067,422700.0,114.4400024,2319000.0,3120.0,83081.0,162.2454529,4622100.0,202.0653992,1310700.0,522.0,318272,457.7999878,869127.0,109.8413773,834800.0,86.19469452,731900.0,327.7999878,435700.0,311.401825,467700.0,556.0,62890,105.4563065,2150600.0,1324.0,47322.0,36.31000137,3515400.0,111.8000031,1806380,1027.5,3163194.0,56.93412018,2168012.0,282.2999878,1338800.0,4775.835938,89000,1111.312744,1774163.0,1033.0,1846857.0,131.1646576,3815500.0,204.0299988,838400.0,361.5,448548.0,80.51999664,493683.0,389.4360046,846500.0,67.15475464,10449000.0,169.5299988,5468400.0,45.61000061,903200.0,161.3000031,1025468.0,516.5,1079378.0,1798.0,44891.0,329.5791016,2064000.0,1993.789307,235848,71.48000336,1077400.0,567.178894,1362200.0,3435.0,3980787.0,26.72999954,18053700.0,2100.0,25964.0,87.26000214,540422.0,287.9672852,495287,4691.0,1854747.0,175.300705,907500.0,5588.0,1526161.0,309.713623,430000.0,274.9559937,771800.0,2133.0,55335.0,724.1589355,2068533.0,34.79999924,819143.0,341.4758911,865800.0,55.22702408,1750600.0,179.1999969,5745346.0,503.1543884,1097900.0,340.6000061,847169.0,145.6799927,2704300.0,1164.0,16716981.0,569.9124756,495419.0,226.9043427,1408100.0,3599.391357,183720.0,358.2000122,1860691.0,160.5399933,3287100.0,85.64617157,1069600.0,36.63000107,1433521.0,291.6000061,584592.0,640.5,404089.0,508.9607544,468719,8.575752258,21782874.0,79.26000214,1512857.0,226.1999969,1115327.0,197.7254791,899800.0,325.0559082,3851312.0,85.07538605,8765500.0,93.644104,6914800.0,1568.637817,625413.0,642.0,492929,378.2000122,1427680.0,54.90000153,1829969,75.88361359,11086840,1105.5,2855396.0,93.80000305,1006114.0,647.4000244,2633712.0,139.3999939,2409614.0,1.547999978,0.0,2644.674561,12203609.0,47.08000183,499253.0,343.6469421,1350600.0,229.0,939128.0,106.9328384,3808600.0,34.49000168,26182700.0,2297.691406,1492462.0,1138.982788,3223746,683.0,1780188.0,1347.887085,5455233.0,340.1499939,345200.0,490.3200073,3517900.0,194.9915009,298398.0,92.95527649,4413500.0,315.9408875,389767,73.38999939,787600.0,184.1300049,1386200.0,496.7600098,2249400.0,244.0,5401088.0,196.0,2447724.0,7079.47998,136606.0,85.43317413,7570800.0,96.84999847,2654303.0,233.6000061,2714416.0,170.8000031,2778.0,1705.0,2068011.0,1542.0,490012,156.5,886213.0,1454.5,12291387.0,249.2299957,432100.0,1253.5,2454028.0,9.890000343,18904300.0,8.479000092,3342280.0,136.1978912,1491800.0,24.60000038,2490053.0,112.1321487,1148800.0,130.7537689,3051300.0,230.5500031,891741.0,77.78530884,2836631.0,950.0,575072.0,2527.0,231364.0,43.81000137,3275800.0,75.26999664,1243300.0,80.34653473,2301800.0,4085.72168,641331.0,75.68000031,275513.0,74.43410492,2459900.0,372.6717224,1865300.0,98.30000305,1117084,81.68681335,2670200.0,28.48334885,28805800.0,44.09000015,3732100.0,473.9189148,1787055.0,4384.505371,70476.0,274.4480896,3986433.0,1299.369995,241200.0,567.9099731,292700.0,165.6799927,2815900.0,52.84870148,2392000.0,219.6600037,1092800.0,217.5,1273957,1832.0,43303.0,64.66000366,460873.0,134.6799927,4341200.0,45.17575455,8004000.0,112.9803162,1658248,85.96639252,8077800.0,38.38000107,25134137.0,592.0,228895,93.98543549,672768,139.3177643,3308500.0,202.2899933,1831100.0,469.75,3244900.0,350.9633789,1027860,239.4900055,4668000.0,581.4586182,2431204.0,931.2800293,219200.0,116.1399994,2711600.0,169.0171051,1721900.0,74.98091888,11998837,82.04000092,1187400.0,285.7999878,524539.0,104.6600037,1130300.0,225.0,2169093.0,276.2600098,854800.0,316.5,581533,434.7533264,7784555.0,425.8500061,83422700.0,53.84999847,1988700.0,405.1600037,1127500.0,46.86000061,20024000.0,51.52915573,4933219.0,251.2799988,1572700.0,98.75617981,21412754.0,180.4295197,5900800.0,83.01000214,1128200.0,528.3900146,323500.0,104.1299973,4071600.0,97.80000305,15101100.0,64.12999725,5213044.0,37.06505203,1704200.0,194.7200012,670200.0,106.2735291,4223925,524.5999756,515300.0,4453.624023,2470088.0,50.70375061,756365.0,347.6900024,12504100.0,227.9799957,5183000.0,82.96770477,7486300.0,953.2201538,592100.0,87.68000031,189858.0,270.5,686762,48.8261795,9970900.0,713.0,1172110.0,1123.5,948656.0,338.0304565,10142700.0,729.0,288100.0,728.0,149923,31.93000031,10957700.0,29.0,988805.0,169.3222809,4022400.0,105.2796707,879100.0,297.0824585,580600.0,26.27000046,1726197.0,84.15936279,78347270.0,485.9432983,162282,94.90000153,101443.0,93.22000122,1607926.0,242.3000031,1077600.0,285.7578125,752700.0,379.7200012,1568900.0,204.2400055,6525200.0,378.6000061,220326.0,68.0645752,4277300.0,9.600000381,8977300.0,628.4000244,868230.0,42.61741257,16796400.0,194.2761383,1214200.0,299.2200012,474400.0,0.0,0.0,19.55999947,48635900.0,240.3200073,3739200.0,110.25,7375500.0,110.8668365,2329800.0,2695.809326,1955920.0,171.8788452,3126300.0,83.92873383,14818500.0,1214.0,491565.0,392.5,823826.0,218.2299957,1480300.0,61.38999939,5219300.0,102.5199966,13158700.0,355.6000061,504300.0,360.5264282,3334076.0,0.0,0.0,74.13999939,1419400.0,199.6746674,1557100.0,250.6011047,449400.0,3159.622314,371051.0,339.9336548,451100.0,329.0,1385015,24.37999916,4357100.0,127.2459641,991800.0,73.04000092,4020000.0,112.9619675,25369100.0,338.0,217806.0,143.1100006,957800.0,149.4400024,1616500.0,26.70000076,0.0,100.0450897,1429900.0,314.0499878,470500.0,289.2900085,1011300.0,142.1151733,3679500.0
-2025-09-24,349.9341736,1884237,124.1307373,1239900.0,225.9835052,4169476.0,2671.0,8412592.0,252.0656433,42303700.0,218.4154205,5074500.0,190.8000031,3091321.0,1995.5,3895663.0,50.47917938,1264693.0,123.0800018,4060500.0,133.2972565,3932400.0,40.33000183,520796.0,16.61499977,2404856.0,90.76000214,2825900.0,239.0800018,6855400.0,33.70999908,1681306.0,353.269989,6140000.0,248.6100006,2479000.0,60.96623611,2537600.0,3192.0,854254.0,291.5,3456600.0,184.75,420431.0,323.519989,1102600.0,1386.400024,65024.0,100.8499985,1759700.0,13.19228458,10851800.0,108.7427063,2134300.0,46.86000061,367200.0,260.5,971947,5104.0,793839.0,173.3200073,532566.0,77.90000153,4273200.0,193.8200073,1080557.0,215.1900024,441300.0,514.0,383509.0,304.5499878,1125500.0,76.23000336,1464000.0,81.58000183,3532700.0,238.9499969,153113.0,128.1799927,938500.0,209.4100037,967900.0,175.3399963,601800.0,4185.0,283673.0,346.0,362950.0,1258.0,819945,201.0459137,6360500.0,7.980000019,29204700.0,160.8800049,38464100.0,186.1699982,1199100.0,279.2200012,2374200.0,490.1843872,376700.0,191.2441559,2963500.0,220.2100067,49509000.0,142.6399994,7035700.0,2642.0,2850852.0,98.40000153,663965.0,353.7399902,981300.0,71.5716095,820900.0,24.14962769,14224300.0,191.5,0.0,270.4928894,1284300.0,123.1299973,8434100.0,136.6243896,3265100.0,85.04000092,2193500.0,84.54701233,909900.0,144.3000031,4545700.0,299.0,167894.0,172.4885559,880202.0,1542.0,197938,945.2629395,1400700.0,329.0,178609.0,166.7700043,621500.0,498.5,793344,766.2000122,3062148.0,669.7999878,7839135.0,191.0271454,1193200.0,339.3099976,19677300.0,162.2200012,481800.0,135.5396423,1700500.0,698.0200195,1192500.0,339.6194763,2279100.0,11210.0,1431392.0,4176.890137,183000.0,215.1000061,7354800.0,1993.356079,13320487.0,1230.0,2306642.0,51.70000076,27010400.0,675.96521,156049.0,212.0,884459.0,48.72000122,2359700.0,385.0499878,23537903.0,42.43999863,3074489.0,3894.401123,3695119.0,22.55999947,5869900.0,27.61000061,1722170.0,118.1999969,1550042,142.7821808,2105203,16.08607101,7615943.0,74.16999817,3169600.0,628.4609375,920270.0,300.0,9586828.0,186.0500031,1037400.0,88.37999725,481163.0,23.25712395,3734100.0,848.5,1748164.0,27.63999939,2566400.0,78.41409302,1707900.0,7623.609863,42666.0,924.9016724,48163,391.0,549438,137.6699982,1309100.0,107.5794144,2292800.0,3718.0,263149.0,5525.600098,152200.0,49.63418198,9055800.0,119.25,1515600.0,1127.97998,345400.0,350.0,9053357.0,264.0442505,4011348.0,84.81999969,1600210.0,43.56128693,19374200.0,473.4607849,197629.0,72.5,821964.0,129.1931763,1753748,75.63694,2068144.0,51.0,733684.0,2389.784668,1240085.0,254.5,612251.0,639.4318237,197239.0,438.2720337,25832606.0,304.2000122,554563.0,236.0099945,486300.0,1123.5,2310482.0,354.9530945,1670004.0,587.9439697,111826,497.0899963,2811500.0,93.02527618,2557700.0,1287.84436,39613,658.0,849703,83.57634735,1719944,98.05999756,14130300.0,196.8999939,15370027.0,376.2830505,5676437.0,1439.936523,64670,25.73999977,940716.0,2378.0,254280.0,176.5134277,3826300.0,74.7591629,2856200.0,942.0,139979.0,392.1662903,1065146.0,101.0475159,12272400.0,12.5,3686123.0,18.15684128,10592600.0,154.0767517,2655400.0,122.25,287313.0,58.76404572,4148000.0,468.4441223,2776700.0,278.2600098,1755300.0,486.7999878,506419.0,32.47000122,4413359.0,243.1900024,959100.0,157.1199951,2194700.0,2501.763916,186464.0,6678.829102,90976.0,3596.0,373345.0,93.70999908,2133500.0,2056.0,303843.0,140.9789581,1002562.0,356.9599915,1655800.0,160.4700012,2370800.0,91.1065979,4843200.0,52.6736908,4058700.0,4870.0,45089,86.55833435,2264900.0,559.0,1581907.0,133.3000031,2231200.0,120.0,731550,263.3900146,1438900.0,291.4299927,1348500.0,154.5200043,337600.0,3525.0,26719.0,80.58968353,6406300.0,371.5,246748,121.8070068,1959300.0,31.2780056,22928300.0,224.0,182133.0,264.4299927,1405200.0,39.54999924,21056200.0,417.980011,1021700.0,71.12218475,2015100.0,167.0,35638043.0,34.65000153,16526500.0,38.79333115,7797900.0,82.08973694,4996036.0,223.4900208,2432000.0,56.58000183,697535.0,68.34999847,2467700.0,94.75083923,7935600.0,307.8537292,1549300.0,296.230011,436600.0,33.31878662,4408000.0,2464.0,3711740.0,45.38999939,6860900.0,106.1435852,676900.0,2699.0,340089.0,112.5999985,4324300.0,149.4499969,1276200.0,245.8899994,6707100.0,157.3000031,581645.0,476.3299866,2218200.0,39.79999924,2895169.0,66.91593933,17433100.0,84.05000305,2703800.0,33.81999969,13993500.0,199.5609436,3362500.0,234.3999939,9493304.0,23.55003738,8411100.0,68.0622406,4706300.0,69.61000061,3474700.0,499.4476318,472299,137.6999969,2034717.0,75.76065063,6860500.0,157.4218292,6285200.0,4995.0,161320.0,26.34000015,10716200.0,61.02000046,4464100.0,57.5341568,5372600.0,260.7399902,3148100.0,68.83000183,4025000.0,221.3000031,406797.0,30.73500061,5331844.0,4817.322754,175370.0,31.71966553,8254582.0,136.5700073,2806500.0,467.3080139,976900.0,1082.0,144334.0,111.2300034,2042500.0,131.6210175,3921900.0,150.0,197002.0,103.8716965,2461100.0,114.5248489,898239.0,1771.521851,6276743.0,185.9940948,748100.0,166.9339905,2978300.0,37.77000046,1864920,185.5821533,5522100.0,113.4300003,8755200.0,1708.0,467966.0,172.0,1308700.0,95.90000153,3572900.0,1082.739868,182189.0,18.43885422,5778600.0,92.75,2225985.0,198.1999969,969233.0,167.2899933,1205900.0,23.12999916,11913600.0,5320.0,318826.0,425.2999878,553900.0,185.1106415,1302300.0,687.8839722,1602956.0,585.0,240278.0,27.87000084,1935872.0,138.7599945,710200.0,28.55999947,7162546.0,37.34000015,726604.0,122.5745697,2173100.0,133.6199951,530900.0,35.20999908,5455300.0,67.5,6904900.0,167.3500061,3099000.0,93.36000061,5178400.0,267.0,1778700.0,97.99385834,1611600.0,20.54999924,569978.0,787.9284668,275954,3087.380127,451028.0,257.4299927,739000.0,345.5400085,428200.0,54.20837402,2522900.0,85.33000183,2352300.0,269.5,435268.0,160.8000031,819261.0,326.3800049,2096500.0,180.0,2332986.0,63.83000183,866000.0,131.3500519,3712600.0,37.29999924,679469.0,7.960000038,19940495.0,18.09499931,2748212.0,15.10999966,14267883.0,819.0,400618.0,874.0,845342.0,15.73999977,2616226.0,115.5901184,3793300.0,928.9803467,33798,156.4299927,885200.0,785.0360718,693200.0,64.46700287,2675600.0,52.92318344,11991300.0,61.90000153,206762.0,312.9259033,221400.0,69.09999847,3835400.0,215.0,193529,91.09999847,2183290.0,262.0357361,286700.0,372.2099915,2290800.0,90.98281097,2524500.0,73.70999908,1864200.0,74.66000366,3491000.0,204.0,521323,43.84713745,5460500.0,120.9800034,1151800.0,217.4669495,1327100.0,3732.0,2020905.0,137.6600037,797400.0,451.8999939,1709868.0,11.49703503,60193800.0,610.925354,272641.0,47.29414368,4797400.0,1187.962769,482338,327.0,943603,37.53536606,91311700.0,286.1600037,934600.0,233.75,1687000.0,43.65236664,2663800.0,939.8088989,35026,408.0,808250,324.4700012,366100.0,70.30000305,1032953,217.3999939,1450823.0,851.8875732,816257,130.5899963,6231260.0,1543.180054,136600.0,64.12999725,4875300.0,44.77202606,3479800.0,25.82999992,303800.0,3070.0,107380.0,60.15999985,3920900.0,722.5,67871.0,46.77000046,381056.0,2302.0,1032185.0,98.02431488,463900.0,75.6809082,1548840,470.5,215187.0,219.1699982,2818800.0,385.0,513773,83.59999847,5658600.0,48.15999985,2802300.0,675.0,1053399.0,54.70000076,1072909.0,14679.14648,61956.0,71.98283386,1363810,322.2037964,1452400.0,143.2700043,813400.0,13346.95117,20623.0,299.9335022,5645500.0,73.94648743,2320500.0,338.0,1284753.0,628.7078857,1617200.0,33.15000153,2113300.0,896.7999878,366394.0,113.6699982,5222500.0,50.47644806,6023600.0,143.022522,411000.0,56.55765915,1411393.0,330.25,49092108.0,79.63832855,8648900.0,59.91999817,10756100.0,227.5,1401526.0,2339.794434,197599.0,247.8300018,16958500.0,247.1399994,28201000.0,138.6100006,911500.0,314.0,436461.0,87.11000061,2123600.0,1531.0,585558.0,183.3999939,1132460.0,236.4400024,569100.0,355.7999878,416894,792.4299927,1402500.0,167.3999939,287554,1484.869751,3729139.0,950.6749878,289900.0,24.44000053,19818300.0,74.53746033,1120100.0,55.94720459,2402522.0,17.37000084,26007200.0,214.3999939,4631515.0,416.6199951,978600.0,409.769989,3220700.0,197.75,213444.0,69.08000183,625062.0,2.00999999,0.0,652.8999023,1189636.0,488.980011,449060,119.4000015,3260410,131.8500061,1540300.0,277.5100098,600600.0,1613.0,334698.0,2035.0,62309.0,3338.0,369343.0,330.2999878,34755502.0,263.1700134,2465800.0,292.2000122,571459.0,245.8000031,104716.0,256.2999878,275083.0,343.6000061,1616416.0,66.40000153,1360500.0,195.4364166,6534487.0,24.45999908,25135600.0,27.5,10197500.0,2480.0,38403,24.40571594,3666500.0,1037.104492,17202902.0,67.75,1005400.0,853.0,187720,17.17068863,8661900.0,1314.0,500212.0,189.4306335,1136400.0,331.9558411,358679.0,145.8000031,1419119.0,431.1600037,485696.0,261.0587769,1569100.0,2830.0,70094,849.9481201,1874503.0,170.9946136,224083.0,190.1090546,1772200.0,406.9606018,728218,383.8999939,11406546.0,15.64500046,9116245.0,266.0630188,3159900.0,140.1999969,599241.0,168.0500031,3771900.0,2246.0,556064.0,1399.916504,37067,627.1699829,464500.0,396.0,632171,159.0760651,630800.0,62.1280098,1535800.0,33.50500107,2302019.0,1064.0,1395100.0,8758.0,545577.0,335.0,1784231.0,3871.0,903058,3126.0,904368.0,2250.0,487380.0,683.0,973281.0,84.16000366,1297800.0,913.2000122,3499890.0,22.01499939,9664840.0,121.9790497,4359514,31.21999931,164458500.0,693.522522,1727800.0,28.91999817,5066200.0,575.0,845336.0,45.68484497,2660700.0,26.29999924,5194800.0,53.40000153,1659382.0,181.2400055,954200.0,80.88918304,3747500.0,101.2300034,1407800.0,5.416999817,37815162.0,443.9899902,2437200.0,262.8200073,1419800.0,188.6000061,1268904.0,4612.0,805996.0,78.63249969,2326766.0,257.9612122,693300.0,43.58328247,1684873.0,21.98576355,3631200.0,206.1999969,2364503.0,147.4600067,487500.0,1094.0,229006,132.5241241,1247700.0,225.1907196,2581400.0,106.5400009,5199900.0,87.93704987,36844929.0,685.4168701,126623.0,574.0,39943,128.0,922001,684.0,198369,571.9418945,631521,1027.893188,38838.0,151.5,884200.0,1945.0,184430.0,128.5858307,1956610.0,176.6900024,6676800.0,311.9036255,7310500.0,1289.950073,659318.0,141.0,1106745.0,212.0,6026076.0,76.95999908,3747000.0,26.01553345,17915600.0,273.3999939,294788.0,18.77000046,26364000.0,174.4100037,1189800.0,291.962677,7787720.0,26.73999977,13109500.0,212.4513245,998804.0,21.62999916,3491300.0,137.7272034,6485000.0,1066.880005,868000.0,1414.0,70397.0,123.9300003,1459900.0,27.50876427,14020800.0,57.04999924,5670400.0,890.7307129,296739.0,66.44999695,14759300.0,65.20223236,5260400.0,16.65025902,52306400.0,99.26000214,789400.0,580.5,9311996.0,187.3999939,727300.0,125.1570129,3557700.0,237.1999969,10184233.0,279.3500061,366500.0,282.8223572,965200.0,521.135498,293900.0,30.0819931,2153500.0,82.36000061,82081022.0,740.762085,2243000.0,180.0,4006180.0,486.25,1424200.0,64.98136139,2023700.0,256.0709839,3156000.0,142.8999939,481024.0,128.3200073,12435900.0,648.4343872,1893325.0,8256.0,911907.0,179.2200012,5304600.0,33.06000137,8455100.0,52.77539825,3383400.0,53.45009613,1103400.0,1027.919556,231922,51.36999893,3918000.0,162.0800018,2322800.0,568.0600586,2867200.0,138.839447,870300.0,263.5,137511.0,261.5220337,1295700.0,71.22267914,2548900.0,52.54999924,2701334.0,509.1000061,530170.0,304.3299866,2427300.0,30.71999931,1795627.0,65.84999847,5874100.0,760.5800171,916700.0,474.7999878,834200.0,315.2999878,1367300.0,63.87594986,6188700.0,95.01915741,11265300.0,185.9631653,338460.0,2510.969971,272600.0,80.06174469,2927800.0,219.9426117,467279.0,34.54999924,4406700.0,4359.501953,63791.0,127.8600006,723100.0,64.75109863,3441700.0,360.5,8489958.0,178.2533264,664600.0,30.54999924,1502091.0,606.7999878,378800.0,198.7672882,2831300.0,153.9385376,1739300.0,1018.0,758189.0,251.8999939,2617050.0,1468.0,365740,64.93000031,3996800.0,65.12999725,6838200.0,190.7100067,1473400.0,196.6999969,533753.0,217.9803619,2151219.0,35.93000031,5158300.0,192.1326141,1526600.0,906.8515625,349400.0,248.4845123,1240795,547.9290771,177355,79.66999817,11804200.0,25.87999916,7526400.0,595.0,3385438.0,80.03700256,50429500.0,156.9246674,5195200.0,564.6417236,710900.0,509.1969604,13533700.0,455.1300049,957500.0,173.7779846,342088.0,323.3099976,9153100.0,35.81999969,767100.0,199.4400024,847000.0,35.90267563,3942500.0,1242.280029,151900.0,138.8000031,1265150.0,883.9101563,109923,519.2000122,433502.0,301.9742126,822782,202.3999939,284098.0,374.0,100243,1440.0,52290,144.0,836223.0,25.22999954,6986600.0,14.0,6260188.0,87.15000153,4254600.0,223.1199951,239200.0,73.83000183,11281800.0,83.47000122,9528300.0,63.47686005,1017915,120.3949966,27731000.0,1049.351563,7873853.0,42.09833908,6496000.0,71.22000122,10024500.0,586.2700195,784200.0,3.994407415,15034779.0,933.3699951,2021900.0,165.1560822,2133700.0,291.9163208,2405200.0,122.7162247,1825500.0,129.5099945,1187300.0,135.8487091,1669400.0,176.9700012,143564100.0,8036.629883,22200.0,515.7999878,17641523.0,33.59000015,960700.0,30.22999954,3791500.0,227.6600037,1679900.0,12030.0,246407.0,59.43518829,5751300.0,231.1000061,2531201.0,1145.0,157909.0,141.0599976,1667200.0,72.53746033,3418800.0,77.06999969,2265700.0,50.93999863,5519700.0,154.5,699869.0,367.1000061,481060.0,13.47500038,3192996.0,307.9256287,33765300.0,103.4700012,4982200.0,564.0,1416694.0,88.3186264,2156400.0,1904.0,86449.0,46.88999939,7333500.0,42.34999847,1071734.0,869.0,203695.0,229.0,252591.0,33.13000107,725808.0,200.6999969,5160000.0,0.0,0.0,701.5204468,101567.0,217.4199982,467000.0,127.0421066,3547400.0,96.56380463,2394100.0,212.0,272216,14.63566399,14456200.0,439.5,2639053,130.9600067,9581100.0,82.40000153,2460300.0,142.1699982,5949100.0,201.8000031,635301.0,191.3999939,599126.0,23.67315102,39669400.0,81.83999634,902500.0,151.3615417,6483300.0,239.9026184,2812500.0,747.1442871,393000.0,733.9854126,76702,230.9608765,207530.0,130.8999939,1720200.0,658.2265015,2665468.0,89.03240204,8712225.0,339.0,395453,215.3200073,510000.0,112.8600006,3274300.0,3140.0,111835.0,161.4826202,6373200.0,202.223938,1782700.0,518.0,517595,456.7999878,778610.0,108.7538376,1287500.0,86.2441864,875300.0,326.9700012,576200.0,309.1827698,384100.0,553.0,731453,104.7019196,1686800.0,1326.0,34193.0,36.5,4598700.0,111.8000031,458712,1035.0,4057601.0,58.06044388,2354848.0,280.7099915,667000.0,4739.836914,95017,1126.310303,606263.0,1033.5,3070417.0,135.4383087,3000800.0,203.6000061,764600.0,358.5,333561.0,79.63999939,309920.0,402.7727966,1664700.0,67.70349121,9180600.0,173.5500031,9213700.0,45.06999969,1082200.0,162.8000031,1083661.0,525.0,1123813.0,1802.0,50147.0,326.0299988,1130600.0,1991.789429,100905,71.37999725,1259500.0,576.2574463,777300.0,3454.0,3573390.0,26.65999985,17567500.0,2080.0,14783.0,86.13999939,439564.0,288.4672546,404779,4748.0,4480799.0,171.4120026,1535100.0,5592.0,1291970.0,311.069519,671700.0,273.5393982,692800.0,2066.0,59569.0,713.3595581,4064451.0,34.38000107,952942.0,341.2268066,765700.0,55.93480682,1612800.0,179.1999969,17581464.0,504.8415833,765700.0,336.2000122,1044054.0,149.4299927,2689200.0,1173.5,45546085.0,567.9127808,1012232.0,226.7746887,1516300.0,3609.389648,213684.0,361.8999939,3224976.0,161.3800049,4269800.0,84.42707825,811900.0,37.11000061,1595674.0,292.6000061,514493.0,648.0,270707.0,507.9608154,251672,8.626098633,31264194.0,79.5,1533901.0,228.0,2418550.0,194.1552277,1408500.0,325.455719,3216909.0,83.66556549,9664000.0,92.1084671,10336200.0,1566.638306,537716.0,640.0,497166,376.2000122,1295265.0,54.90000153,821818,75.98358917,1799404,1087.0,1445626.0,92.26000214,914827.0,649.5999756,1221214.0,139.3999939,3409501.0,1.547999978,0.0,2672.670898,15441161.0,46.43000031,1145016.0,342.1603699,1128200.0,226.3500061,957411.0,109.2198029,2592500.0,34.61000061,14604500.0,2263.696045,892600.0,1134.482788,1657373,673.5,240101.0,1334.388184,6993744.0,339.4700012,269500.0,468.0899963,4028400.0,195.5914764,336561.0,93.63965607,4826500.0,314.9410706,128156,71.81999969,827700.0,183.1300049,1531200.0,490.7399902,2582100.0,245.5,730718.0,195.6000061,2051612.0,7004.48584,116124.0,86.65435791,4580500.0,97.25,4807022.0,229.1999969,3559844.0,167.3999939,4509.0,1727.5,3432340.0,1534.0,334928,156.1000061,579341.0,1452.5,5096102.0,245.9900055,564500.0,1252.5,1330340.0,9.630000114,19785900.0,8.190999985,5015926.0,135.8790283,905400.0,24.70000076,1821076.0,112.1420822,1257600.0,132.3512268,2590100.0,232.3999939,911144.0,77.78530884,1401716.0,946.0,423717.0,2528.0,454224.0,43.25,2766700.0,75.08999634,1160800.0,79.75328064,1678600.0,4083.72168,1054845.0,74.40000153,329937.0,74.32455444,2587700.0,370.3769531,1684700.0,98.19999695,328135,81.28940582,2330100.0,28.01835442,28858700.0,45.31000137,3645700.0,462.1209412,2609828.0,4399.503906,68980.0,271.9485779,1103818.0,1300.0,227100.0,563.9199829,290900.0,163.8300018,2415300.0,51.15099716,2320500.0,215.5599976,2294500.0,218.0,2332620,1836.0,43468.0,63.95999908,190652.0,133.2100067,3688700.0,45.36357498,8221100.0,113.3802414,1880868,87.21070099,10691700.0,38.09999847,5266418.0,591.0,171234,94.38536835,574759,140.0356903,5027700.0,195.7899933,1958800.0,468.0,2409600.0,351.9632874,625927,238.3999939,3683400.0,579.4587402,2437080.0,935.0,130700.0,113.4199982,3279100.0,171.0535889,1164100.0,74.88095093,3324059,79.87999725,1462800.0,282.0,1041347.0,103.4499969,1353800.0,222.6000061,2476599.0,276.6600037,734400.0,316.0,374114,433.1535339,12939933.0,442.7900085,93133600.0,54.45999908,2245900.0,404.0899963,1213300.0,46.86999893,15392200.0,52.62091827,5735122.0,244.1199951,2075900.0,99.4758606,18500414.0,182.8082886,5905100.0,82.76000214,1319400.0,522.8900146,383900.0,101.3899994,5796900.0,97.77999878,12523400.0,64.30999756,5706744.0,36.63027573,1970100.0,199.6999969,776500.0,106.9733505,4743948,535.6099854,606800.0,4455.623535,5199617.0,50.6640892,999294.0,351.8099976,9016300.0,230.3600006,5925900.0,82.46641541,6988400.0,933.8209229,386600.0,87.62000275,376022.0,270.0,431761,48.65798569,6621100.0,710.0,1280377.0,1126.0,1691925.0,338.0104675,5207400.0,704.0,187343.0,741.0,534838,31.88999939,12409000.0,28.80999947,1485590.0,169.7595367,3523400.0,105.5194168,1548300.0,293.3088989,759000.0,26.22999954,1314054.0,84.39929962,43576174.0,485.9432983,477783,94.80000305,68548.0,93.12000275,1279762.0,242.9499969,1179600.0,284.3820801,366200.0,376.6199951,1530600.0,202.0599976,3844400.0,378.3999939,172553.0,68.00499725,3227500.0,9.710000038,7632300.0,634.5999756,752927.0,42.45028687,21162400.0,192.0787811,962000.0,292.6499939,702400.0,0.0,0.0,19.81999969,43356700.0,241.5099945,2147000.0,109.6900024,8412700.0,111.1247559,1988000.0,2663.811768,2334982.0,170.3049927,3678800.0,83.67009735,9478700.0,1207.0,885412.0,392.0,218010.0,219.4199982,1557900.0,62.86000061,8889400.0,102.7300034,11391800.0,353.3999939,762491.0,355.8273926,2453275.0,0.0,0.0,74.80999756,1788500.0,199.6846313,1117100.0,259.7338562,1166300.0,3172.62085,267969.0,342.5765076,565100.0,327.0,1119031,24.61000061,4480900.0,125.659256,1119200.0,77.93000031,14058700.0,113.5666733,14756100.0,335.0,559748.0,141.4600067,1065900.0,149.4499969,2808300.0,27.43000031,1189637.0,98.73829651,1406800.0,308.480011,282500.0,284.4200134,1031200.0,141.178421,4224500.0
-2025-09-25,349.4342651,592956,121.6457291,1411800.0,227.5833893,2434500.0,2679.0,3100806.0,256.6212158,55202100.0,216.9757996,6666000.0,190.0,4903587.0,2002.0,643868.0,50.95784378,1266794.0,121.75,3632000.0,132.7198181,4963400.0,40.25999832,705697.0,16.47999954,3802123.0,89.56999969,2230400.0,232.5599976,10401100.0,33.70999908,1165712.0,354.1600037,3336700.0,247.5299988,2410900.0,60.55966568,2939400.0,3182.0,1564889.0,288.8900146,1862800.0,180.3000031,957014.0,320.1700134,1057800.0,1378.199951,51247.0,100.7799988,1120200.0,12.86642742,7644900.0,108.9118347,1913100.0,46.11999893,810286.0,259.0,273911,4995.0,1145361.0,174.0,484556.0,77.09999847,3001400.0,193.8600006,721934.0,216.0,480400.0,508.5,999718.0,303.0799866,1366900.0,75.37999725,1243700.0,84.83000183,4456000.0,231.5,140702.0,124.8799973,1623300.0,209.8200073,1227000.0,172.9700012,928100.0,4185.0,169090.0,349.2999878,408063.0,1258.0,725618,199.2095184,6027600.0,7.96999979,30477200.0,161.2700043,36809900.0,184.3899994,1112800.0,271.1799927,2802700.0,490.2441711,382300.0,192.0173492,3022700.0,218.1499939,52226300.0,143.0599976,6325300.0,2598.0,1268225.0,97.19999695,300587.0,351.6400146,1291100.0,71.01463318,682400.0,24.07051468,7391900.0,191.5,0.0,264.035553,1973500.0,122.3300018,9004700.0,135.5984039,2721700.0,84.72000122,1870100.0,82.84407043,1074300.0,140.6499939,4312200.0,296.0,189820.0,169.4904938,745620.0,1520.0,142660,947.8682861,1272600.0,324.0,284594.0,166.4600067,758700.0,494.5,1239102,761.0,1411345.0,668.7999878,3933064.0,189.8379974,926000.0,336.1000061,21678200.0,158.7100067,458200.0,134.2380066,1433300.0,712.1500244,974700.0,339.3202209,2223900.0,10956.0,1788993.0,4136.069824,143000.0,213.5299988,6649300.0,1998.355713,5198494.0,1234.0,2473359.0,51.84999847,22957900.0,673.965332,107779.0,210.5,938083.0,48.47000122,2970100.0,376.3500061,31719401.0,42.09000015,2587874.0,3933.39502,3605183.0,21.70999908,7394200.0,27.24500084,1609192.0,117.0,2560954,141.182373,2973189,15.81117916,7227061.0,74.19000244,3022900.0,626.4610596,3066872.0,297.5,1214370.0,180.5899963,1873200.0,87.30000305,414379.0,23.07958794,3567000.0,860.5,2498232.0,26.73999977,3458800.0,78.81117249,1551800.0,7435.0,38230.0,923.9017944,149695,393.0,1461872,135.6699982,1260300.0,108.5446548,2961400.0,3654.0,284107.0,5575.72998,245200.0,49.86309433,6455300.0,116.9100037,1932900.0,1147.290039,680300.0,346.2000122,5627469.0,261.4447937,2836290.0,84.81999969,588743.0,42.82145309,21345600.0,473.9607239,144114.0,72.62000275,747240.0,128.7932129,1140703,75.84000397,1829519.0,49.77999878,385530.0,2359.787354,725352.0,251.0,185029.0,635.432251,278666.0,440.0717163,15982764.0,307.0,551506.0,234.8800049,641100.0,1121.5,812674.0,347.7540283,1465086.0,584.9442749,198333,494.9599915,4056100.0,92.45646667,2001300.0,1285.844604,137109,646.0,463184,83.47637939,632524,98.13999939,9434100.0,195.8500061,18568671.0,375.4833069,2949410.0,1431.93689,26984,25.78000069,1182816.0,2356.0,263788.0,174.0552368,3744100.0,74.66009521,5472200.0,934.0,404307.0,392.9661865,574420.0,101.5047836,11232900.0,12.56000042,3342894.0,17.71590424,11014700.0,148.4750519,3164900.0,121.9000015,503289.0,58.52496338,4821200.0,462.39151,2979200.0,278.2999878,1312500.0,490.0,433175.0,32.70999908,3951672.0,243.9900055,1124800.0,156.3000031,1334300.0,2608.0,288605.0,6698.825684,126150.0,3606.0,334785.0,93.98000336,2579500.0,2062.0,819538.0,138.9792633,1800121.0,351.0599976,1921200.0,156.9700012,1682800.0,89.17810059,4369500.0,52.41601944,4490300.0,4865.0,31182,85.54187012,1817300.0,554.0,1138097.0,133.8399963,1875500.0,119.5999985,680066,270.5700073,2050700.0,284.0599976,1571300.0,154.4199982,380400.0,3565.0,36734.0,79.16920471,6060000.0,371.5,218623,121.4408264,2043900.0,31.28789902,19402700.0,221.5,188805.0,268.730011,2367100.0,39.33000183,16684200.0,414.0400085,848500.0,70.44728851,4981800.0,165.9499969,11551921.0,34.38999939,15097200.0,38.09722137,9051900.0,81.58979797,4441863.0,221.617157,3083600.0,56.65999985,668913.0,66.88999939,3943400.0,95.91999054,8076300.0,298.3294067,1988200.0,292.1799927,357400.0,31.81731796,4559500.0,2474.0,5021230.0,44.88999939,6877100.0,105.0049286,785500.0,2664.0,370454.0,111.7799988,3537700.0,145.5700073,884200.0,240.9499969,8145500.0,155.1000061,434969.0,473.0899963,2714800.0,39.93000031,2420408.0,67.44275665,22351700.0,83.08999634,3275500.0,33.77999878,20535900.0,201.5661469,2066100.0,221.1999969,7877611.0,23.50045967,8739400.0,66.37960052,4202500.0,67.08000183,7240300.0,498.4477234,582231,136.1000061,2862676.0,74.00500488,6884200.0,158.9448395,6311000.0,4950.0,80914.0,25.90999985,7117500.0,59.66999817,4096700.0,56.56711578,6781400.0,262.0799866,1886500.0,68.84999847,1276800.0,224.3999939,522132.0,30.15500069,6216694.0,4713.337402,255145.0,31.19246864,5717119.0,136.6000061,2171800.0,465.0758057,1343700.0,1086.0,156666.0,105.8300018,3089300.0,130.4950409,4758900.0,153.0,525620.0,102.2316208,2467900.0,114.2275085,780359.0,1765.523438,5222423.0,184.5704193,657800.0,164.4915466,2440500.0,37.81999969,1770540,181.1400146,7433800.0,112.9899979,6365500.0,1699.0,226908.0,171.3600006,1272600.0,94.02999878,3383800.0,1081.740112,202107.0,18.33010101,6464900.0,91.5,552420.0,195.3000031,1196433.0,165.5899963,1377800.0,22.20000076,16437600.0,5315.0,172870.0,422.75,565100.0,185.5173492,1593400.0,682.0,603591.0,594.0,238240.0,28.17000008,1656357.0,137.6600037,963000.0,28.62999916,5428298.0,36.52999878,969290.0,121.2659378,2285600.0,130.2700043,591500.0,35.75999832,6065400.0,68.30000305,6570200.0,168.3200073,1944300.0,93.11000061,6426200.0,267.25,1593400.0,97.53765869,1848500.0,20.13999939,741071.0,781.9290161,212928,3058.0,528414.0,251.7700043,1010400.0,345.2099915,409900.0,53.23333359,3070900.0,83.98999786,4390800.0,266.0,292954.0,160.0,902571.0,316.7000122,1860700.0,178.0,2199487.0,61.31000137,1505300.0,129.5478821,1746600.0,37.20999908,531663.0,7.956999779,13355660.0,18.15999985,3174078.0,15.15600014,10887006.0,815.5,292368.0,888.4000244,968708.0,15.96500015,3979097.0,116.1844177,3810000.0,921.9804688,13548,149.9900055,764100.0,778.1676636,337800.0,63.74000168,2297200.0,53.77067184,11605300.0,61.02000046,198709.0,311.6115723,119900.0,68.5,3175500.0,213.5,166312,91.19999695,6243737.0,261.1147156,430900.0,364.7399902,2029100.0,89.73117065,2869700.0,73.51000214,3988000.0,75.26999664,6333000.0,202.0,1642007,43.40103149,5140200.0,121.2300034,818800.0,214.8313599,1585400.0,3654.0,3106185.0,137.7100067,800300.0,451.3999939,13876436.0,11.48714924,67656300.0,614.9248657,255236.0,47.60253906,4327700.0,1188.962769,305683,328.5,1199197,35.21369553,86778600.0,283.8599854,670700.0,236.4199982,1768800.0,43.8108139,5207700.0,935.8096924,163688,404.5,700688,324.0,289200.0,69.5,1313235,217.3999939,911164.0,844.8884888,629318,128.6600037,4520000.0,1548.359985,173700.0,63.79000092,4264900.0,44.88105392,3981900.0,25.20000076,257000.0,3120.0,131663.0,60.22999954,4171000.0,712.5,64799.0,46.15999985,477445.0,2272.0,3127836.0,97.98475647,481000.0,75.88085938,254436,470.0,213695.0,223.0500031,2051700.0,383.0,484865,83.20999908,4756400.0,47.66999817,3422100.0,662.5,1067291.0,56.20000076,1478178.0,14659.14844,32602.0,71.98283386,2250609,323.0102539,1014000.0,141.1900024,1214800.0,12997.03125,14799.0,296.8173218,4504500.0,71.46761322,5017100.0,338.5,1250357.0,607.2668457,3202500.0,32.84000015,1498800.0,890.2999878,1638278.0,110.9899979,8355800.0,48.81727219,7408800.0,142.7530518,382400.0,55.92484665,1541708.0,332.3500061,93889285.0,78.86097717,8518700.0,60.59000015,7740100.0,224.5,817779.0,2319.796143,277837.0,246.5700073,17379800.0,245.7899933,31020400.0,136.2599945,941600.0,309.5,266773.0,84.90000153,2184700.0,1514.0,721592.0,182.1999969,1250454.0,236.6999969,536000.0,357.3999939,1078728,794.7600098,1413100.0,166.8000031,166965,1470.370972,10050952.0,949.4579468,259300.0,24.65999985,14335000.0,73.87361908,1519900.0,55.4972229,4777720.0,17.31999969,25231600.0,214.1999969,2171884.0,414.8900146,667300.0,407.4500122,2554300.0,192.75,537456.0,68.98000336,503798.0,2.00999999,0.0,648.9005737,152860.0,486.0,827602,120.0,2782769,131.5700073,1744600.0,271.25,699800.0,1592.0,365791.0,2030.0,162883.0,3372.0,822231.0,326.6000061,23447673.0,261.2799988,2826000.0,287.7999878,742201.0,249.1999969,146389.0,256.3999939,256204.0,340.7999878,1306011.0,65.79000092,1470000.0,194.5932007,4322514.0,24.20999908,32909800.0,26.85000038,10496600.0,2450.0,32545,24.10940933,2907200.0,1025.105591,26504526.0,65.63999939,1207100.0,842.0,404875,17.1212616,7980100.0,1318.0,650266.0,183.8436737,1356600.0,335.4553528,246614.0,143.6000061,817641.0,420.4400024,577105.0,253.5449982,2208600.0,2865.0,127347,831.9492188,1050013.0,169.5,169072.0,189.7392731,1326900.0,405.9606934,254140,382.2000122,8336442.0,15.78499985,15778591.0,279.896759,11506200.0,137.1999969,1675188.0,167.2799988,2977400.0,2212.0,396217.0,1401.916382,47103,618.1699829,380000.0,396.0,561513,158.5981293,835600.0,59.90276718,2428200.0,33.31499863,2035205.0,1060.0,776323.0,8774.0,244610.0,333.0,199981.0,3947.0,1787141,3159.0,671353.0,2238.0,575207.0,677.0,432420.0,81.66000366,1488600.0,902.7999878,2181780.0,21.89500046,6133770.0,122.578949,3147506,33.99000168,295709300.0,691.4163818,1548000.0,28.89999962,4361600.0,560.0,2508586.0,44.76620865,2390000.0,25.93000031,5160600.0,52.09999847,1813456.0,176.6900024,1199700.0,80.47927856,3363400.0,100.8000031,1287500.0,5.43900013,46674625.0,438.1199951,3129000.0,262.3999939,1904100.0,195.0,860088.0,4592.0,380755.0,78.48253632,3124034.0,256.3015137,678600.0,43.72089386,4829587.0,22.16418839,3056000.0,210.1999969,13028564.0,146.2799988,616000.0,1096.0,304890,132.0553436,1047200.0,210.1166992,3241700.0,105.7699966,4860300.0,88.57702637,23587307.0,668.9188232,149266.0,571.0,76737,127.0,857687,683.0,305369,570.9420166,709826,1023.893555,127448.0,148.4499969,1225400.0,1951.0,220678.0,127.7859192,3205042.0,177.7299957,8475000.0,311.9334717,7083200.0,1272.0,2409753.0,140.0,698209.0,211.5,3674899.0,77.06999969,3085800.0,25.52000046,20503100.0,270.8999939,249684.0,18.80999947,25725400.0,172.3300018,1072900.0,292.7625732,6587039.0,25.80999947,13950900.0,207.9523621,1811922.0,21.47999954,2907200.0,135.4507294,5106900.0,1057.325928,710500.0,1390.0,199163.0,121.7200012,4024700.0,27.61753273,13493300.0,45.59999847,28496900.0,890.230896,176193.0,65.98000336,14395000.0,65.14253998,6037500.0,15.96884155,61109000.0,99.01999664,865300.0,575.0,2707303.0,182.3600006,1041600.0,123.4940872,3406100.0,234.8000031,11300125.0,276.1400146,402100.0,288.0406189,1198900.0,514.8911133,509500.0,29.67614937,2329400.0,81.37999725,89039714.0,713.5421143,5136400.0,178.3999939,8857907.0,484.3399963,1205700.0,64.71337128,2234000.0,254.2798004,2877900.0,142.0500031,406683.0,128.1300049,9621700.0,653.4299927,568249.0,8234.0,3307901.0,172.0099945,6628800.0,31.93000031,9892700.0,52.84511566,2735700.0,52.51568985,1062000.0,1029.919434,228874,48.97999954,5703700.0,161.9900055,1969300.0,566.552002,2700600.0,137.1685944,691900.0,241.0,846144.0,260.2849121,1194600.0,70.12817383,1868800.0,52.18000031,1968379.0,506.7999878,394947.0,302.2999878,2558400.0,28.78000069,4581614.0,64.83999634,4621100.0,736.5200195,1536700.0,472.6900024,594500.0,315.3200073,1238500.0,62.06056213,8679400.0,93.59000397,7560800.0,183.3636627,161134.0,2492.25,362500.0,79.70433044,2600700.0,216.443512,334968.0,34.47999954,4074900.0,4259.513184,326487.0,125.5500031,571100.0,64.1750946,3589200.0,354.2999878,9427725.0,177.387146,574900.0,30.60000038,1216329.0,608.0599976,269600.0,197.0848389,2324500.0,152.3752594,2949300.0,1011.0,986965.0,248.6000061,8341478.0,1464.0,659844,64.58999634,3132900.0,65.19000244,5747900.0,189.3000031,1681300.0,195.6999969,394544.0,218.9802704,930863.0,34.79000092,9841100.0,195.4558868,1811300.0,889.8215942,336500.0,246.5,1480141,544.9294434,198938,77.59999847,14923800.0,24.61000061,10626900.0,590.2000122,1854231.0,83.75453949,43286000.0,157.9881744,5351100.0,562.887207,484800.0,506.0827942,15786500.0,455.730011,776700.0,171.7782288,400755.0,300.7000122,22087000.0,36.18999863,1234400.0,198.7899933,931600.0,35.69382477,2944900.0,1209.540039,164000.0,136.3999939,1265484.0,877.9107666,155869,519.5999756,310934.0,302.4741516,1178415,199.0,429879.0,374.0,95702,1450.0,189944,142.1999969,378235.0,25.0,9459200.0,13.84500027,2874981.0,86.73000336,2799100.0,221.5200043,250700.0,74.65000153,12916500.0,83.66999817,8930700.0,63.3768959,892321,120.8239975,19978000.0,1049.85144,9908891.0,41.54206085,4781900.0,69.23999786,13075300.0,585.7700195,1073900.0,3.977502823,15973915.0,918.6099854,1189000.0,162.5428009,2226400.0,293.1603394,1666900.0,120.2569199,1867700.0,131.3800049,1216200.0,134.215332,1701200.0,177.6900024,191586700.0,7906.689941,14200.0,505.2000122,18389590.0,33.40999985,824200.0,30.18000031,2755900.0,226.8099976,2116700.0,12030.0,94278.0,59.24691772,4799300.0,230.6999969,2482329.0,1135.0,55903.0,140.4299927,1923300.0,72.31100464,3329500.0,75.87999725,2613000.0,49.77000046,7393100.0,147.8000031,1604467.0,366.1000061,272436.0,13.63000011,3970621.0,290.8252869,39274900.0,104.5800018,4415700.0,551.5,357778.0,89.02532959,2089000.0,1894.0,99002.0,46.99000168,7482300.0,42.36999893,734402.0,851.5,306385.0,226.3999939,358074.0,33.02999878,564710.0,202.2100067,7326400.0,0.0,0.0,706.9334717,213041.0,214.8500061,657100.0,125.4772339,3168900.0,95.24824524,2481300.0,211.5,255513,14.41602802,16313900.0,435.0,6242839,131.0099945,4823400.0,80.87999725,2627600.0,139.9199982,7101700.0,201.3999939,1754456.0,190.3999939,1038543.0,23.19162941,56738300.0,81.5,891200.0,151.0934143,7511400.0,242.0917358,2832400.0,743.472229,402400.0,736.9853516,95803,309.9474792,23956494.0,128.7400055,2147900.0,623.0,7364621.0,88.4825058,6138402.0,342.0,1536036,213.1399994,600000.0,113.2099991,2596400.0,3136.0,76394.0,162.4733124,4295600.0,200.8961334,1043000.0,518.0,560880,453.6000061,671630.0,108.0653915,724600.0,85.19508362,1054500.0,323.5799866,745500.0,303.5804443,458700.0,551.0,1415762,103.1534195,1954900.0,1306.0,113298.0,36.15999985,3593500.0,111.8000031,875209,1030.0,3903012.0,57.80129242,2218533.0,280.2600098,597900.0,4691.838867,147421,1112.312622,573186.0,1043.0,1491282.0,137.9073181,5158900.0,202.7100067,490800.0,364.5,873721.0,79.19999695,339308.0,400.313385,1009200.0,66.5860672,10773700.0,169.6799927,8093700.0,43.93000031,1629600.0,159.1999969,1488025.0,528.5,1009373.0,1776.0,255952.0,324.5299988,1572300.0,1983.790283,156826,71.06999969,962300.0,554.8143921,1394200.0,3461.0,3915846.0,26.60000038,13320300.0,2035.0,12622.0,85.45999908,392584.0,288.4672546,976915,4916.0,3676388.0,171.3920593,1308900.0,5556.0,1089919.0,301.9770203,623000.0,266.6757202,881400.0,2062.0,46434.0,705.4000244,1491092.0,34.95000076,1001935.0,338.7857666,714500.0,56.26377487,2039100.0,179.3999939,1065047.0,494.209259,949300.0,340.3999939,1507778.0,149.4600067,2758400.0,1170.5,11992714.0,559.4140625,897810.0,226.2361755,1443400.0,3579.394531,206570.0,360.0,15220648.0,160.5099945,3917700.0,82.97816467,910400.0,37.27000046,1582353.0,292.2000122,534649.0,642.0,158142.0,504.9610596,342890,8.597470284,19752407.0,77.51999664,2051728.0,225.1999969,1662331.0,194.354126,966200.0,324.6560669,3910300.0,83.22872162,8670500.0,94.51164246,9203700.0,1570.637329,193229.0,640.0,126774,370.0,1511285.0,55.40000153,879826,76.28352356,4288809,1079.5,2622812.0,90.04000092,1305324.0,642.2000122,1422083.0,138.1000061,2848487.0,1.547999978,0.0,2698.667725,6752067.0,44.83000183,2728508.0,339.3070679,1582400.0,223.8000031,1044342.0,106.7843323,1652800.0,34.59000015,11619300.0,2289.692383,723016.0,1130.98291,2028858,673.5,766719.0,1318.889526,5073653.0,336.980011,289200.0,487.2000122,3647300.0,194.1915283,371308.0,92.92552948,6968400.0,315.440979,354147,70.45999908,1279100.0,182.6100006,1303600.0,484.9400024,1933700.0,246.0,5741984.0,196.0,2261002.0,6874.495117,121048.0,85.87001801,3868500.0,95.09999847,2320643.0,227.8000031,2193210.0,161.3999939,3026.0,1709.5,3575377.0,1522.0,606750,167.0,2302865.0,1425.5,2652732.0,244.1900024,631700.0,1239.5,1953080.0,9.31000042,17417900.0,7.980999947,5428163.0,135.6000366,929200.0,24.31999969,1795327.0,113.4128113,1425400.0,131.6169891,2518300.0,231.0500031,720564.0,76.68550873,2775966.0,945.0,459121.0,2523.0,359027.0,42.27999878,4076300.0,73.44999695,1188500.0,78.46788788,1547100.0,4087.721436,560370.0,73.19999695,555551.0,73.9759903,1910700.0,367.7329712,1752400.0,98.5,253218,80.59394836,3910600.0,27.99856567,25658500.0,44.40999985,3217800.0,457.3217468,1045960.0,4379.505859,112144.0,271.4486694,1225351.0,1290.0,307900.0,566.0,308800.0,162.4199982,1833500.0,50.41199112,2461400.0,214.4700012,2108300.0,218.0,1579332,1832.0,65788.0,63.95999908,265398.0,132.8699951,2655300.0,45.2152977,5384300.0,113.5802078,4338834,86.05526733,8566300.0,35.40000153,4415019.0,586.0,194916,94.38536835,1103601,141.0527649,4120000.0,195.7899933,912600.0,459.2200012,3229300.0,350.4634399,828787,237.9400024,3824400.0,581.4586182,1342490.0,925.5700073,98700.0,107.8000031,4191200.0,170.6065521,1011900.0,74.98091888,2981366,79.98000336,1287500.0,280.3999939,543357.0,103.2099991,1160200.0,219.3999939,1602131.0,274.2200012,876800.0,313.5,517889,434.5533752,7036030.0,423.3900146,96746400.0,53.75,2543500.0,406.3999939,1446700.0,46.75999832,14285900.0,52.50289154,3700019.0,245.1100006,1188900.0,98.43632507,15219844.0,180.4295197,4042300.0,82.34999847,1236600.0,522.2199707,289000.0,99.15000153,4082600.0,97.59999847,11255800.0,64.43000031,4344386.0,36.27454376,2292000.0,197.6199951,759600.0,107.6731796,3734211,539.4799805,507900.0,4448.624023,2812085.0,50.54511642,811756.0,345.5599976,8104900.0,232.0,6034400.0,81.1689682,9021100.0,929.300354,392200.0,87.63999939,287681.0,267.5,232414,48.50957489,7199000.0,701.0,2388476.0,1117.5,1527434.0,334.2678833,5398700.0,695.0,291392.0,741.0,330220,32.04000092,9043200.0,28.72999954,1001261.0,173.3270264,4094100.0,104.3806152,1127600.0,294.2572937,463500.0,25.78000069,1878713.0,84.87918854,43993659.0,486.9432068,255197,93.84999847,56328.0,92.22000122,1077612.0,244.0599976,1615700.0,282.8168945,534100.0,381.8699951,2635400.0,201.6199951,4262600.0,374.2000122,318823.0,67.70707703,2937300.0,9.489999771,7761700.0,617.7999878,639742.0,42.61741257,19012200.0,194.2861328,936400.0,287.7900085,470900.0,0.0,0.0,19.78000069,41453600.0,242.75,2880100.0,107.2099991,8499400.0,110.3509903,2364600.0,2637.813477,949785.0,171.0321503,2776300.0,83.8789978,8514900.0,1178.0,330979.0,386.5,234625.0,217.1600037,1900900.0,63.31000137,8847000.0,103.0500031,13366700.0,353.0,449037.0,351.5282593,2403212.0,0.0,0.0,74.55999756,2345900.0,200.4020844,1216500.0,254.278183,745000.0,3151.623291,347219.0,337.1212158,543800.0,324.0,1144793,24.17000008,4208800.0,125.5794144,1143200.0,77.25,10846000.0,114.5877457,15012600.0,329.5,368104.0,141.4499969,942900.0,150.4100037,1442600.0,26.95000076,926603.0,96.73320007,1060000.0,301.9700012,396300.0,286.6600037,852600.0,140.6403046,3058500.0
-2025-09-26,348.9343567,546445,123.1427231,1167100.0,230.5831757,1847596.0,2695.0,2361647.0,255.2126007,46076300.0,219.0309906,4185600.0,193.1000061,2219597.0,2019.0,702644.0,50.69856644,1661150.0,123.6999969,2899600.0,132.9587708,4182100.0,40.65000153,805863.0,16.89500046,4248265.0,90.87999725,1444400.0,238.9700012,8163200.0,34.02999878,1080088.0,360.3699951,3073000.0,247.5599976,2648500.0,60.09358978,5878800.0,3198.0,589769.0,291.5400085,1703900.0,180.3000031,411102.0,322.8800049,850800.0,1353.0,60576.0,102.0999985,1075200.0,13.0737915,5898400.0,110.782074,1878500.0,46.70000076,1789358.0,260.0,453191,4999.0,734784.0,175.4600067,466389.0,77.98000336,3152700.0,195.7200012,869404.0,215.6199951,362800.0,515.0,575972.0,304.1499939,877100.0,76.05000305,1610200.0,88.09999847,4186600.0,231.0,194253.0,126.1900024,908900.0,212.7599945,1156600.0,175.0099945,617400.0,4200.0,402433.0,358.1000061,676522.0,1256.0,529081,203.5210571,7363300.0,8.050000191,19771000.0,159.4600067,30316900.0,186.3800049,783000.0,272.980011,1812200.0,497.5587158,625200.0,192.5724487,2608300.0,219.7799988,41650100.0,142.5,4867700.0,2666.0,900893.0,99.80000305,327710.0,356.0799866,824600.0,72.05895996,637200.0,24.41663933,7603800.0,191.5,0.0,265.0289917,1178700.0,122.5999985,6212500.0,137.0925446,2893300.0,86.22000122,1255000.0,82.53890991,1333400.0,139.6199951,3757100.0,298.0,120127.0,172.7883453,596282.0,1508.0,155863,949.8348389,955200.0,328.5,276502.0,168.4499969,687300.0,493.0,1476079,766.2000122,5891230.0,682.0,6825809.0,193.0982513,695800.0,334.5299988,15464700.0,160.75,403400.0,135.4899597,911100.0,708.8400269,442500.0,340.8164368,1728600.0,11000.0,1552339.0,4198.029785,87200.0,221.2599945,17281700.0,2011.854736,8769374.0,1273.0,2532991.0,52.20999908,20025800.0,678.9650879,127219.0,209.5,712080.0,49.47999954,2172600.0,382.6000061,28960805.0,42.49000168,1888056.0,3939.394043,2602922.0,21.97999954,10542500.0,27.25,1554241.0,116.8000031,1222236,141.8822784,2506912,16.16461182,6731436.0,76.15000153,3016300.0,635.9604492,1109573.0,299.5,757072.0,184.6000061,1265900.0,88.41999817,363653.0,22.95136833,3393700.0,873.0,2278517.0,27.10000038,2425000.0,81.37236786,2297400.0,7435.0,112861.0,924.9016724,93352,393.0,716328,137.3699951,1677100.0,108.9924393,2095300.0,3682.0,160697.0,5548.0,162300.0,50.28111267,7751000.0,118.1999969,1387700.0,1156.449951,435500.0,347.3999939,2497950.0,263.2444153,3379295.0,85.73999786,553083.0,43.5218277,14999600.0,477.9603882,157440.0,73.01999664,725834.0,129.3931732,1620607,77.54000092,2121040.0,50.79999924,368422.0,2335.789551,1177039.0,254.0,131009.0,636.9321289,157916.0,445.4207764,21759064.0,301.3999939,292673.0,236.0,603100.0,1148.5,903131.0,346.9541321,547619.0,585.9442139,121159,500.0299988,3707600.0,93.58410645,2042700.0,1287.84436,266707,653.0,343471,82.37669373,1103902,98.18000031,8188400.0,195.6000061,9864459.0,379.0821838,2312272.0,1429.937012,60080,25.87999916,961448.0,2386.0,243557.0,173.77771,2046900.0,74.12510681,2563300.0,953.0,203445.0,393.7661133,457428.0,102.8070221,11296300.0,12.73999977,4203428.0,17.81389046,11979200.0,153.2095947,1706900.0,119.1500015,458258.0,58.61461639,6079400.0,464.4256897,2329000.0,280.6900024,1032200.0,507.0,684469.0,32.86999893,2404635.0,243.5200043,617700.0,158.0,1354600.0,2614.0,145718.0,6618.839355,163814.0,3618.0,285468.0,95.30999756,2786100.0,2054.0,312929.0,137.9794159,423012.0,350.1099854,1299300.0,164.3699951,1497400.0,91.58374786,2161100.0,52.9016304,3311800.0,4875.0,70303,86.39888763,2198000.0,563.0,870044.0,131.8099976,1701900.0,120.1999969,719682,273.3999939,2573900.0,286.1700134,1468600.0,156.8999939,312000.0,3595.0,34115.0,79.05993652,4263400.0,373.0,284612,123.1034546,1846100.0,31.38684845,15565400.0,223.5,113528.0,270.2799988,1534800.0,40.08000183,14898300.0,418.0400085,704600.0,71.30082703,2200400.0,167.0500031,22153581.0,34.86000061,13616600.0,38.59444427,5463300.0,82.08973694,1389208.0,223.2011261,2402500.0,57.0,403618.0,67.55000305,2967100.0,97.57463837,6812900.0,306.4959717,1598800.0,296.7000122,437100.0,31.68890572,5362800.0,2523.0,3828479.0,44.86999893,7936400.0,105.9455643,790900.0,2650.0,568960.0,113.6699982,3691400.0,148.5599976,762400.0,243.4299927,4974600.0,156.6000061,672256.0,481.4200134,2359700.0,40.65999985,2822204.0,66.81654358,15077400.0,83.98999786,3091200.0,34.00999832,12939900.0,203.7509003,1792300.0,225.1999969,8889263.0,23.62936401,7724900.0,66.68825531,3177700.0,68.08999634,4817100.0,500.9474792,455445,138.1999969,2586511.0,75.15559387,4900600.0,158.3910217,7015200.0,4970.0,82130.0,27.04000092,7531200.0,60.33000183,3114400.0,57.02571106,6634400.0,262.4700012,1603200.0,68.86000061,733300.0,224.1000061,327026.0,30.54999924,3744133.0,4735.333984,312095.0,31.87447739,6492913.0,139.0700073,2755500.0,462.3752136,1106200.0,1071.0,117724.0,105.7699966,2349400.0,130.2957458,3841000.0,154.0,85437.0,101.506012,3158400.0,115.7141953,595779.0,1748.528076,3708968.0,188.1545105,550500.0,166.6847534,2173900.0,38.08000183,1206999,184.8399963,4847900.0,113.4700012,6145700.0,1718.0,227161.0,171.4600067,785200.0,95.05999756,4205400.0,1087.73877,174263.0,18.72557068,7739100.0,94.59999847,7748867.0,198.1999969,858188.0,167.9900055,849600.0,22.95999908,12623800.0,5270.0,524599.0,435.75,931900.0,186.6085052,1289900.0,689.0,2585206.0,588.0,107857.0,28.05999947,1805525.0,139.3099976,964100.0,28.64999962,4998145.0,35.88999939,1793096.0,121.9599075,2644400.0,130.8000031,454500.0,36.99000168,9215500.0,67.09999847,7431500.0,193.3500061,14485700.0,91.13999939,6902100.0,271.0,1664800.0,98.79717255,1947300.0,20.02000046,803046.0,788.9284058,430697,3072.0,333967.0,254.2700043,576200.0,349.1099854,359900.0,54.17882538,2428500.0,86.66000366,2349900.0,271.7000122,336710.0,159.8000031,601492.0,318.6099854,1482000.0,177.5,1868459.0,62.70999908,1382300.0,128.0444031,6874700.0,38.16999817,719927.0,7.973999977,16610660.0,18.29000092,2696553.0,15.34599972,11660177.0,819.0,221201.0,901.4000244,2066678.0,16.05500031,2771935.0,116.1943207,4251700.0,920.9805298,40075,151.8399963,787900.0,785.5827637,326200.0,64.52999878,2124500.0,53.90028763,11639800.0,60.95999908,194586.0,314.6385498,81900.0,69.76999664,3139200.0,212.5,206468,91.5,5184456.0,265.2147217,321300.0,365.5799866,1625400.0,91.63844299,2670900.0,74.06999969,2182200.0,76.25,4471000.0,200.5,915930,43.70835114,6805800.0,121.8399963,910200.0,222.4985504,1153900.0,3692.0,1903034.0,139.8300018,896100.0,455.2999878,2779648.0,11.8726902,117681800.0,609.9254761,334311.0,48.44814301,4941200.0,1188.962769,409786,324.0,917806,35.62223053,41515800.0,289.6900024,546700.0,237.8200073,2298200.0,44.98926926,8222100.0,928.8110962,20951,406.5,673784,324.8699951,269300.0,69.30000305,1118573,219.1999969,1095432.0,846.8882446,853145,129.5599976,3202463.0,1518.780029,199000.0,64.23999786,4640500.0,45.02973557,2601700.0,25.57999992,208000.0,3125.0,84675.0,61.15000153,3308400.0,719.5,81977.0,46.34999847,457213.0,2320.0,846773.0,98.40996552,566400.0,75.58093262,641724,470.0,221051.0,220.0200043,1880500.0,387.0,417969,84.31999969,4171900.0,48.52999878,2141200.0,649.0,735759.0,54.70000076,654172.0,14559.1543,36996.0,71.48295593,2104926,328.8943787,1043600.0,141.3999939,1234200.0,13097.00879,6957.0,294.6200256,3817600.0,72.42717743,2679100.0,341.0,286783.0,604.9177856,1845300.0,35.59000015,8497000.0,906.9000244,362147.0,112.0999985,5074200.0,49.46909332,5011400.0,144.2800903,427700.0,56.71586227,1241092.0,335.75,93991698.0,79.08023071,4484000.0,61.24000168,8641400.0,224.5,5066995.0,2289.798828,143515.0,247.1799927,16594600.0,246.5399933,18503200.0,137.6900024,728700.0,312.5,507960.0,84.31999969,2205400.0,1596.0,1481282.0,185.3999939,4920361.0,240.4799957,469000.0,375.0,626085,802.5100098,1376200.0,167.0,406560,1485.869629,7059845.0,957.4589233,162100.0,25.11000061,16390100.0,74.89413452,1471200.0,56.09719467,3189254.0,17.42000008,25778200.0,214.8000031,2914085.0,419.0799866,1184900.0,410.0899963,2316600.0,195.4499969,223788.0,68.91999817,423630.0,2.00999999,0.0,654.8995972,203761.0,485.0,593071,119.4000015,3499235,133.1100006,925900.0,278.769989,369000.0,1644.0,656854.0,2020.0,74458.0,3352.0,553097.0,330.0,26068585.0,261.75,1895100.0,285.7999878,546443.0,254.3999939,176637.0,259.2999878,200576.0,351.7999878,1578430.0,67.20999908,1569800.0,195.0522766,3768248.0,24.0,20647700.0,26.70999908,7872200.0,2445.0,66196,24.41559219,2715600.0,1038.704346,18576509.0,66.05999756,1030800.0,850.0,214840,17.34862137,6232200.0,1342.0,935289.0,186.6718903,1043300.0,341.4545593,388202.0,144.6000061,783327.0,425.2200012,485634.0,254.9499969,1255900.0,2865.0,75882,831.4492188,1020772.0,168.0,165186.0,193.0373383,2339400.0,402.9609985,160349,381.7000122,10455345.0,15.96500015,8774890.0,282.7510071,9063900.0,135.8000031,1157871.0,167.7299957,2564900.0,2214.0,343708.0,1409.915894,70117,632.2199707,344300.0,394.0,648988,160.6592712,489300.0,60.31999969,1821600.0,32.66500092,3217472.0,1052.0,803506.0,9124.0,540428.0,332.5,532750.0,4022.0,1840328,3175.0,3865308.0,2260.0,486905.0,680.0,646091.0,82.69999695,1376200.0,902.0,2119780.0,22.22500038,6237343.0,121.379158,4100978,35.5,268583300.0,696.9862061,1480500.0,29.18000031,4684100.0,565.0,1798722.0,44.76620865,2637000.0,26.35000038,5971700.0,52.29999924,2615339.0,179.5599976,926800.0,82.27882385,3010400.0,100.9300003,1117200.0,5.559999943,55509501.0,441.1199951,1940500.0,264.0899963,1305900.0,200.0,2801632.0,4590.0,312622.0,78.93242645,3952614.0,259.4320984,533800.0,44.53673172,1756225.0,22.52103424,4047300.0,214.3999939,10498277.0,147.8600006,404600.0,1094.0,352220,134.1099854,2027700.0,215.7544556,1735100.0,107.0100021,2940500.0,88.99701691,10311948.0,681.9172974,137528.0,570.0,52855,127.5,2232796,684.0,250369,570.9420166,729420,1013.894592,79058.0,149.3800049,1246100.0,1979.0,317344.0,126.3860703,2203601.0,179.7100067,8634400.0,314.5308228,7258100.0,1286.0,394662.0,140.0,691675.0,212.0,1519434.0,77.94000244,3181400.0,25.5,20317600.0,275.0,315748.0,18.88999939,21600100.0,173.3399963,978400.0,300.9615479,7697280.0,26.04999924,15286100.0,213.9509735,1318192.0,21.59000015,3267400.0,133.8032532,4592700.0,1062.507324,505400.0,1410.0,76438.0,122.2300034,2292600.0,27.89439964,13771800.0,44.86000061,10160700.0,892.7301636,197104.0,65.66999817,17821600.0,65.11270142,4550800.0,16.21573257,51681100.0,100.3000031,702500.0,579.0,2265917.0,184.8999939,838200.0,125.5055237,2430900.0,238.1999969,18967836.0,280.6099854,403800.0,292.3427124,1147000.0,520.6367798,242900.0,29.99290466,2401700.0,83.0,115990917.0,723.477478,3559700.0,179.3999939,6796190.0,487.4400024,913900.0,65.57688141,1760000.0,255.8620148,1923600.0,143.1000061,490393.0,128.3300018,8789000.0,662.4221802,440511.0,8300.0,2373923.0,176.3000031,3821600.0,32.52999878,6824700.0,53.79126358,3285800.0,54.89147186,2742000.0,1039.918579,298809,49.45000076,6208300.0,161.7899933,1964400.0,564.3848877,2106500.0,137.9891968,801100.0,249.0,396184.0,263.5871277,1292400.0,70.08837128,1720900.0,53.31999969,2561440.0,515.7000122,395227.0,305.2399902,2284700.0,28.71999931,2208472.0,64.41999817,4110800.0,760.5499878,820400.0,476.7399902,520800.0,318.4100037,1263300.0,62.85417175,5295200.0,94.22000122,5042800.0,185.1633148,153076.0,2468.419922,249700.0,81.03472137,2351600.0,216.443512,412203.0,35.59999847,4411100.0,4304.508301,28949.0,128.5899963,509900.0,65.24765778,2349100.0,356.8999939,3753061.0,179.3484955,574200.0,30.88999939,988130.0,613.7399902,290600.0,198.6677246,1694900.0,152.156189,2104000.0,1017.5,1498372.0,250.8999939,5362043.0,1454.0,828361,65.33999634,3097600.0,65.70999908,5513800.0,191.9799957,1080300.0,197.1999969,604797.0,221.4800568,612375.0,35.31999969,3606400.0,197.6946106,2042700.0,885.9883423,304300.0,247.0,992436,549.928772,219788,78.55999756,12205400.0,24.48999977,10240200.0,591.4000244,3153075.0,83.11496735,26715100.0,159.1411591,5326800.0,563.6448364,579900.0,510.5045166,16213100.0,456.519989,551700.0,170.7783661,311321.0,309.0599976,11693400.0,36.93999863,1528200.0,200.1399994,670900.0,36.04191208,2508100.0,1204.430054,130100.0,138.6000061,1885184.0,878.9106445,127079,540.0,334948.0,301.9742126,628208,201.0,463991.0,373.0,409025,1486.0,59545,143.0,611331.0,25.04000092,13124700.0,14.19999981,4200516.0,87.51000214,2432400.0,227.0,275200.0,75.84999847,8271500.0,85.25,8293600.0,62.87707901,971622,121.060997,19450000.0,1055.850586,6216517.0,42.28707504,4257000.0,69.30999756,15627600.0,594.5200195,510900.0,3.940711021,6682261.0,936.0,891400.0,168.1384277,2443300.0,296.0663452,1835400.0,119.360817,1475100.0,133.3099976,1173700.0,137.5717163,1214800.0,178.1900024,148573700.0,8032.779785,12100.0,520.4000244,34365055.0,33.63000107,2690300.0,30.45000076,2594700.0,226.0399933,1235200.0,12190.0,166255.0,59.77210236,5681800.0,231.3999939,2263479.0,1135.0,60449.0,138.5899963,3893900.0,72.75408173,3983400.0,77.05000305,2556900.0,50.15999985,6151700.0,149.3000031,998932.0,366.8999939,355739.0,13.76000023,2815241.0,282.9689331,25990700.0,106.0999985,3454300.0,554.0,337688.0,89.96096802,1947500.0,1864.0,87483.0,47.47000122,10208700.0,42.52999878,570769.0,859.5,222789.0,228.0,372763.0,33.15999985,359092.0,202.3699951,5244300.0,0.0,0.0,723.1724243,174378.0,217.5099945,767700.0,126.9826889,3571300.0,100.1616516,5894100.0,211.0,183888,14.94514942,23714300.0,432.0,2835911,129.9900055,5482100.0,82.30000305,2326300.0,140.4400024,6224700.0,203.1999969,719622.0,192.1999969,1428586.0,23.34886169,33374500.0,82.62000275,952200.0,151.440979,5721100.0,243.3812103,2888900.0,749.1000366,339900.0,730.9854736,127649,308.9476624,9915364.0,131.1499939,1099400.0,634.5,3092812.0,88.6824646,38136755.0,348.0,572814,215.9499969,576800.0,114.1900024,3021600.0,3140.0,92757.0,163.3550262,3736100.0,201.4708557,1008200.0,519.0,430409,454.6000061,2092416.0,109.5121231,689600.0,85.8680954,1657000.0,318.0,577400.0,304.3565979,439900.0,548.0,67764,102.8854141,1859000.0,1326.0,31973.0,36.72000122,3965700.0,111.8000031,1296085,1035.0,3808571.0,58.20995712,1993202.0,286.2900085,834800.0,4659.839844,154538,1118.811523,724500.0,1043.0,1252827.0,138.2841187,2891100.0,202.9600067,529300.0,372.0,1267527.0,79.72000122,394339.0,405.3421631,803200.0,67.14478302,8431600.0,169.1999969,4846000.0,43.90000153,857300.0,160.6999969,1093464.0,534.0,823000.0,1786.0,55200.0,326.8900146,1303000.0,1995.789063,127367,71.51999664,678000.0,563.1939087,838600.0,3490.0,4480702.0,26.62999916,17473800.0,2015.0,16747.0,83.36000061,696566.0,288.9671936,638878,4831.5,8225344.0,175.1810608,1593400.0,5528.0,5406160.0,311.9700012,483100.0,269.6286621,755000.0,2069.0,44857.0,702.2000122,1636755.0,34.75,920704.0,342.3227539,543500.0,58.24756241,2067000.0,179.3999939,3997255.0,498.4821472,560900.0,339.0,732040.0,151.5200043,2265100.0,1182.5,19971099.0,563.4134521,593573.0,227.5824738,906900.0,3514.405518,59240.0,369.5,4796160.0,163.3500061,3961700.0,83.99739838,915300.0,37.90999985,1825792.0,296.0,595745.0,654.5,219371.0,504.9610596,318953,8.736664772,20914585.0,78.31999969,2165228.0,225.1499939,1029898.0,193.1507874,1248200.0,330.2536011,3283217.0,82.79187775,6955500.0,95.18971252,5288300.0,1550.641968,210969.0,635.0,131954,372.2000122,1926562.0,55.79999924,1340708,76.08356476,3513255,1070.0,2043267.0,91.30000305,856378.0,644.5999756,1479682.0,139.6000061,3032470.0,1.547999978,0.0,2733.163574,9441387.0,45.25,1158906.0,341.112854,1039400.0,228.75,970009.0,108.1208649,1715600.0,35.52000046,14594600.0,2319.688477,941004.0,1119.983032,1866118,680.5,557395.0,1322.389282,6444030.0,341.9100037,171900.0,487.7600098,2532900.0,194.7915192,442418.0,93.75866699,5203400.0,313.4413757,439740,71.37000275,934200.0,185.3899994,1368100.0,487.1799927,1777700.0,245.5,2827980.0,195.1999969,2315468.0,6794.500977,159336.0,87.95496368,3494900.0,95.65000153,1568015.0,232.3999939,2367469.0,158.6000061,0.0,1718.0,2328002.0,1524.0,363949,166.6000061,2079812.0,1449.0,3550029.0,249.0800018,445800.0,1234.0,1269373.0,9.229999542,18005600.0,7.900000095,3295238.0,139.1273041,1455300.0,23.81500053,2030653.0,114.8721695,1194200.0,131.4582367,2296800.0,235.25,1225890.0,76.68550873,5069704.0,952.0,203443.0,2536.0,317757.0,42.13000107,2856800.0,73.84999847,1790700.0,78.61620331,1310500.0,4085.72168,579014.0,72.86000061,519868.0,74.23492432,1744700.0,368.1819458,964900.0,98.0,137460,81.40863037,3008500.0,28.00845909,25455100.0,44.83000183,2154400.0,449.5231018,1148816.0,4384.505371,35770.0,271.9485779,564145.0,1295.719971,197400.0,577.1099854,410900.0,166.6499939,2137500.0,51.78014374,1695700.0,217.0399933,1673500.0,215.0,1566380,1852.0,153879.0,62.31999969,517466.0,135.3099976,3276300.0,45.4920845,4366400.0,113.5802078,1598831,86.75643158,7575600.0,37.0,5812585.0,589.0,171080,94.98527527,564834,142.6780701,4224400.0,199.0399933,1008200.0,464.2399902,1886400.0,352.4632263,988362,237.4700012,2543300.0,588.4581299,705221.0,954.2800293,127500.0,109.0500031,2221000.0,173.04039,1023300.0,75.18087006,4226915,81.23999786,1043800.0,281.2000122,1068606.0,103.4700012,1139300.0,219.3999939,1340547.0,277.7600098,756200.0,314.0,473865,441.3526306,8820366.0,440.3999939,101628200.0,54.18999863,2311400.0,415.230011,1527600.0,47.13999939,9250500.0,53.35859299,4245988.0,256.1199951,3480600.0,99.55582428,8248753.0,182.9173279,6206300.0,83.48999786,1396400.0,529.7199707,220000.0,97.91000366,5310700.0,98.44999695,10356100.0,65.44000244,5487225.0,36.7389679,2195600.0,200.8500061,452100.0,107.7731552,4499796,552.0,685400.0,4411.627441,3301785.0,50.28733444,775869.0,344.0799866,6774700.0,235.1999969,4940900.0,82.28948975,6845800.0,945.2868652,378300.0,87.69999695,217821.0,266.0,255354,48.91522217,8309500.0,711.0,1106810.0,1124.0,976620.0,336.703064,9619200.0,687.0,212283.0,742.0,182592,32.47000122,7786000.0,29.02000046,1234798.0,174.5294495,3032400.0,104.5204697,1132300.0,298.7795715,669800.0,25.92000008,1364642.0,85.73897552,35901857.0,488.4430237,145106,92.59999847,67324.0,90.62000275,1632967.0,247.0700073,1120600.0,283.5446472,466200.0,385.7399902,1838600.0,207.2200012,3096200.0,373.6000061,183494.0,68.52138519,3422400.0,9.520000458,7473900.0,631.2000122,582406.0,42.87302017,12456200.0,196.433548,963000.0,291.7099915,396800.0,0.0,0.0,19.51000023,42079400.0,246.6699982,3455800.0,106.8799973,5520000.0,111.9481277,1830900.0,2705.808594,3369379.0,174.219696,3167600.0,84.56539154,8502600.0,1171.0,512841.0,388.5,198112.0,218.6900024,1413700.0,64.01000214,8566400.0,103.1600037,11859300.0,356.3999939,583707.0,357.7269897,4140398.0,0.0,0.0,75.87999725,1582100.0,200.6412506,880800.0,261.3125916,591900.0,3214.615723,548552.0,340.9708557,427300.0,324.0,2178317,24.54000092,3936200.0,128.7029419,1328900.0,79.27999878,7525500.0,116.2036133,18568900.0,330.0,506451.0,143.0299988,795300.0,152.6999969,1208600.0,26.28000069,1070892.0,98.00009918,884300.0,299.769989,479800.0,294.6499939,1541600.0,143.0020752,2575200.0
-2025-09-29,355.433136,1411900,123.5019989,1486100.0,231.5830994,1392171.0,2755.0,2849470.0,254.1835938,40127700.0,221.5627289,4958400.0,194.3000031,4389017.0,2027.0,573877.0,50.81823349,1932783.0,122.9199982,3874700.0,132.5207062,4351900.0,40.54000092,753127.0,16.94000053,2939480.0,89.83000183,1242600.0,247.0,7837500.0,34.13999939,1081108.0,359.4200134,4075900.0,244.7899933,3296300.0,59.80601501,4268100.0,3314.0,665461.0,292.6600037,2155200.0,181.1000061,287170.0,322.0299988,1162000.0,1367.599976,46668.0,103.5500031,1791700.0,12.9947958,9288700.0,110.7721252,2286200.0,47.0,290739.0,261.5,678876,5010.0,620416.0,176.4199982,421507.0,77.90000153,4056400.0,195.7799988,705270.0,214.4499969,224000.0,518.5,768553.0,305.7099915,1355600.0,76.23000336,1164200.0,86.87999725,3344100.0,231.0,104976.0,126.3700027,942500.0,211.2799988,1146000.0,175.0399933,553300.0,4200.0,251229.0,356.3999939,305348.0,1262.0,496599,204.5490417,9295400.0,8.140000343,17985000.0,161.3600006,39828800.0,186.8699951,1299900.0,273.9700012,1769100.0,497.857666,478000.0,192.8500061,3314300.0,222.1699982,44259200.0,143.3699951,6183600.0,2807.0,1457050.0,102.5999985,449745.0,354.6199951,1059600.0,72.35734558,671800.0,24.07051468,7640300.0,191.5,0.0,268.7047119,1949200.0,121.0100021,8113000.0,137.8993835,2829300.0,85.76999664,1246400.0,83.09999847,1451400.0,139.8000031,2988900.0,293.0,128542.0,175.486618,757533.0,1526.0,93452,960.9051514,1213800.0,320.0,222358.0,169.5500031,753100.0,499.5,1360741,777.0,1449157.0,682.2000122,3973407.0,191.8099976,787900.0,327.8999939,21336000.0,160.4199982,449200.0,136.1656036,1200400.0,716.0200195,719300.0,341.4448242,1658100.0,11088.0,2264944.0,4273.839844,132100.0,217.0800018,11290600.0,2045.852295,5307469.0,1302.0,2596107.0,52.41999817,23701000.0,677.9651489,130647.0,210.5,631298.0,49.59999847,1549000.0,380.7999878,21435248.0,42.59000015,1636091.0,3920.396973,2948988.0,22.37999916,6710200.0,27.71500015,1504900.0,117.4000015,1901289,144.3819733,5018465,15.943717,5897273.0,75.66000366,2683700.0,643.460022,699040.0,299.5,938849.0,184.0,1348700.0,88.48000336,223869.0,23.04999924,4406400.0,887.5,2729969.0,27.06999969,2778400.0,81.82901001,1841600.0,7495.0,44774.0,929.9011841,58882,397.5,727728,138.5200043,1285500.0,109.2113647,2457700.0,3810.0,523586.0,5454.810059,237300.0,50.31096649,6319200.0,119.6100006,1593500.0,1175.560059,567500.0,347.6000061,2640059.0,259.0453186,3488824.0,85.55999756,415482.0,43.55142212,20722400.0,469.4610901,230558.0,73.31999969,816985.0,130.1931305,1330766,77.44999695,1784329.0,50.24000168,257880.0,2331.789795,797603.0,252.0,483547.0,637.9320068,273169.0,434.5227051,21452484.0,307.3999939,2718917.0,237.6300049,568000.0,1172.5,866179.0,354.1531982,2716476.0,590.9437256,164731,499.25,5161900.0,92.82569122,2358400.0,1301.842651,103551,675.0,725521,82.97652435,880473,97.04000092,12025300.0,193.3500061,27379146.0,384.3805237,6556141.0,1441.936523,48660,26.31999969,1425784.0,2430.0,249006.0,174.5904846,2630300.0,74.66999817,1982700.0,960.0,316218.0,394.1661072,504983.0,102.5485687,10748700.0,12.80000019,2119322.0,17.67671013,12165400.0,154.0667877,3199400.0,121.3000031,312694.0,58.90350723,4745100.0,470.2589111,2892100.0,279.5599976,1379000.0,496.0,1136507.0,31.87999916,3377383.0,246.2400055,834500.0,158.9600067,1858700.0,2640.0,88932.0,6688.827148,184795.0,3480.0,808414.0,96.19000244,4540200.0,1962.0,1528524.0,137.7794495,737974.0,348.519989,1207600.0,162.25,1005300.0,89.97335815,2229200.0,53.16921234,4604600.0,4880.0,35030,85.87072754,2676100.0,581.0,1563453.0,131.8699951,1408000.0,120.4000015,859475,276.1199951,2151400.0,286.6400146,1218000.0,156.3699951,396900.0,3610.0,36358.0,79.86454773,4714000.0,376.5,248435,121.7179337,1996200.0,31.15926361,22268000.0,236.0,509554.0,272.2399902,1397500.0,39.90000153,22483100.0,419.4299927,878200.0,72.22384644,3034800.0,165.8000031,11273582.0,35.20999908,8292100.0,38.91266632,6527800.0,83.48956299,8814667.0,222.7528381,3195700.0,56.40000153,444925.0,67.66999817,1995200.0,94.96881866,8700500.0,307.564209,1030800.0,295.8299866,537200.0,30.49365616,6681400.0,2518.0,1739901.0,44.59999847,6342300.0,105.5,762000.0,2700.0,739652.0,114.5899963,5699000.0,146.9900055,752600.0,245.1000061,6373500.0,160.0,998101.0,488.4500122,2197900.0,40.56000137,2091070.0,67.3135376,14358300.0,84.23000336,2394300.0,35.83000183,34268100.0,203.4216919,1809300.0,230.6000061,5508078.0,23.44096375,9282000.0,66.78781891,3913800.0,67.76999664,5341400.0,504.947052,1128374,139.3999939,2916132.0,74.95721436,6605300.0,154.3758698,8315100.0,4990.0,49055.0,27.87000084,7369800.0,60.91999817,3467200.0,57.48431015,7822100.0,272.5,3546300.0,68.83000183,2101100.0,226.3000031,259706.0,30.03000069,4853739.0,4747.33252,208081.0,32.23431015,7214932.0,145.2599945,4559400.0,463.8699951,1055900.0,1046.0,136418.0,103.2799988,3774500.0,133.4245911,3833400.0,151.0,114107.0,102.3210831,3380300.0,115.2681961,701926.0,1767.522949,5096569.0,188.0051575,528000.0,169.3066559,1912800.0,38.02000046,1132067,186.0599976,3513100.0,114.7799988,9304100.0,1737.0,317634.0,170.1100006,1277600.0,94.20999908,5793900.0,1098.736084,384927.0,18.79477882,6897700.0,95.55000305,6896797.0,199.6999969,1240600.0,166.6399994,1304000.0,22.88999939,11803800.0,5270.0,366343.0,434.4100037,704800.0,191.4294586,1588100.0,698.5,3403990.0,586.0,352495.0,28.30999947,1293187.0,140.8699951,961300.0,28.78000069,3557742.0,35.68999863,808685.0,121.741806,4210000.0,130.5899963,516600.0,35.52000046,9375300.0,66.45999908,5868000.0,202.0500031,22698500.0,91.16999817,6381200.0,272.9100037,1885800.0,98.74758911,1875300.0,20.09000015,763327.0,795.9277344,218730,3096.0,506102.0,255.5899963,719800.0,345.4899902,346800.0,54.395504,3351900.0,89.12999725,6036700.0,274.8999939,415284.0,160.8000031,518675.0,319.6900024,1139300.0,178.5,2823937.0,62.65999985,1412200.0,128.6915894,3018200.0,38.31999969,842274.0,7.981999874,12279098.0,18.22500038,2629672.0,15.08199978,10194429.0,816.5,292974.0,905.7999878,1115586.0,16.00499916,2035300.0,112.2719803,5446800.0,924.9804077,55580,154.5,810000.0,777.0145874,623400.0,64.12000275,1990900.0,54.29910278,10445700.0,60.79999924,240360.0,311.9102783,108100.0,70.52999878,2462500.0,215.5,253281,92.5,2133480.0,263.6499939,446000.0,367.1499939,1466300.0,92.92982483,3821800.0,75.05999756,2459000.0,77.19000244,4909200.0,203.0,1153920,43.88679123,5964200.0,122.7600021,1131200.0,220.1424713,1605100.0,3706.0,902917.0,141.4499969,1099500.0,460.6000061,7648270.0,11.95177555,83325000.0,624.923645,960569.0,48.61726379,4758500.0,1200.962402,604833,329.0,908373,36.98733521,40224700.0,290.6700134,656200.0,236.5800018,1304500.0,44.96946335,5956600.0,938.809082,31560,408.0,924500,322.6600037,359600.0,69.0,1600384,221.0,836446.0,854.887146,688749,130.4499969,3990498.0,1525.439941,144300.0,65.77999878,4817800.0,45.0,3340900.0,25.76000023,239700.0,3195.0,105388.0,62.88000107,3831600.0,737.5,130636.0,46.47000122,482771.0,2318.0,781739.0,98.80550385,545000.0,76.48070526,1056604,480.0,196920.0,223.5299988,1886400.0,391.0,620398,84.65000153,4652000.0,48.90999985,3322600.0,650.0,909881.0,56.90000153,1533015.0,14509.15723,60987.0,72.58268738,1985193,330.7164001,1693100.0,141.6699982,1320000.0,14096.78027,11676.0,293.6300049,3860800.0,73.05688477,2914600.0,356.5,576533.0,602.1789551,2188700.0,37.02999878,7813600.0,909.2999878,319112.0,112.6200027,7122200.0,49.04442215,4991100.0,143.2421112,418500.0,55.98416901,1837052.0,341.4500122,39907974.0,79.98713684,8204600.0,61.11999893,9788400.0,224.0,1681635.0,2339.794434,188611.0,244.3600006,23157200.0,244.0500031,32505800.0,139.2200012,1220400.0,315.0,382016.0,86.33999634,3199200.0,1600.0,1192617.0,190.6000061,2140748.0,245.5299988,759200.0,374.2000122,1132936,804.1199951,1059000.0,169.0,432227,1517.866821,10796177.0,945.7366943,272500.0,25.0,14035500.0,76.2416153,2358900.0,56.14719391,1450146.0,17.35000038,33740200.0,209.8000031,2463403.0,420.9200134,894800.0,406.7999878,3008400.0,188.8000031,616090.0,68.86000061,287794.0,2.00999999,0.0,655.8994751,369522.0,497.0,727506,122.0,3094104,132.25,1002800.0,279.5299988,308000.0,1659.0,479909.0,2035.0,101878.0,3390.0,591212.0,330.5,15579701.0,262.2799988,1506500.0,289.0,442350.0,254.3999939,73402.0,263.5,210390.0,360.6000061,2785711.0,67.15000153,1605400.0,196.0735016,5981918.0,24.13999939,19445300.0,26.88999939,9098200.0,2460.0,48678,24.33657837,4608900.0,1039.904175,17737370.0,66.05000305,910400.0,856.0,126805,17.22999954,5175200.0,1350.0,739025.0,182.7024689,1334700.0,339.454834,749614.0,145.0,1370762.0,426.4400024,562951.0,255.2299957,1184600.0,2850.0,108312,836.4489746,2879551.0,169.0,125659.0,191.8080597,2485200.0,406.9606018,229912,384.1000061,10919274.0,16.03499985,5133331.0,278.2657471,6022100.0,136.8000031,1092126.0,167.9900055,2661000.0,2236.0,682399.0,1417.915405,56429,630.5599976,266100.0,396.0,353923,161.4956665,691900.0,60.95999908,2386800.0,33.04000092,3011000.0,1061.0,805999.0,9090.0,234758.0,337.5,962207.0,4025.0,2711379,3151.0,1100148.0,2258.0,506332.0,694.5,722464.0,83.88999939,1564400.0,905.7999878,2217460.0,22.16500092,6374784.0,123.9787064,4242882,34.47999954,152605900.0,693.4227295,1816500.0,29.04000092,3761900.0,569.0,4010966.0,45.516922,4175100.0,27.09000015,4766100.0,52.79999924,2602605.0,180.7200012,858200.0,82.52875519,3073100.0,100.3499985,1961000.0,5.556000233,42405228.0,439.2200012,3024400.0,261.1900024,1259900.0,194.8000031,1635517.0,4652.0,873426.0,79.58229065,3971686.0,259.7700195,840000.0,44.96921921,1630714.0,22.79858208,3425500.0,218.8000031,3199563.0,148.4600067,533000.0,1100.0,230112,134.4490967,1106600.0,214.4249878,1638300.0,108.1600037,2719200.0,93.01687622,18144834.0,687.416626,165818.0,575.0,127445,128.5,1036710,689.0,243031,576.9414063,1161957,1011.894775,95428.0,151.1699982,988600.0,1998.0,273488.0,128.385849,2309551.0,181.6199951,8597100.0,314.1626282,6462400.0,1298.0,1025421.0,141.8000031,1164501.0,211.5,2492196.0,81.95999908,9518300.0,25.67000008,17747300.0,287.9500122,433725.0,18.87999916,27699000.0,173.2799988,989300.0,303.861145,6179775.0,25.70000076,19230300.0,214.4508667,1687155.0,21.67000008,3208400.0,134.2725372,4255700.0,1062.347534,769700.0,1466.0,129926.0,122.6600037,2851200.0,28.0526123,13675800.0,45.25,7496400.0,893.7298584,171443.0,66.04000092,14818500.0,66.07756042,5998100.0,16.13672638,39463500.0,99.66999817,760000.0,582.0,5037943.0,185.6100006,846900.0,127.1385727,3359900.0,238.8000031,14105701.0,282.75,447200.0,295.7186584,1230300.0,519.3500366,232400.0,30.11169052,2894600.0,82.80000305,69134985.0,725.4446411,3309200.0,180.6000061,6596540.0,491.980011,1391100.0,66.28157806,1997300.0,252.0806122,3282100.0,142.4499969,431140.0,131.0899963,11015500.0,662.4221802,325402.0,8400.0,1375895.0,179.1100006,3507800.0,32.75999832,9139200.0,55.0262413,4291300.0,55.33879089,4258800.0,1057.917236,323927,49.08000183,5817000.0,164.3600006,2607000.0,567.3909302,2615600.0,137.0400696,1071500.0,250.0,337689.0,266.190979,1361800.0,69.69036102,2302600.0,53.88999939,1742881.0,523.0999756,398489.0,302.9899902,3073800.0,28.84000015,1731186.0,64.06999969,6499700.0,761.8200073,711500.0,480.8200073,560300.0,317.0,1641500.0,62.13000107,10956700.0,93.97000122,5452000.0,185.5632477,345914.0,2501.310059,283200.0,81.48149109,2955700.0,217.4432526,330103.0,36.52999878,4780900.0,4374.5,157158.0,128.1100006,380900.0,66.34008789,3646300.0,358.7000122,3767074.0,176.8495331,710000.0,30.63999939,1331219.0,621.25,304700.0,199.3347321,2265300.0,153.4207611,2043400.0,1027.0,894591.0,251.6999969,6984485.0,1466.0,427899,66.95999908,7321700.0,65.66999817,6867400.0,192.9499969,720200.0,197.6999969,463812.0,221.4800568,814180.0,34.70000076,3427100.0,195.485733,1402100.0,885.0300293,333100.0,249.0,1138917,555.9280396,405714,78.58000183,12739000.0,25.32999992,8011000.0,592.5999756,2040124.0,82.33548737,20468300.0,160.1848145,4186000.0,567.1139526,507800.0,513.6386108,17617800.0,454.1799927,760400.0,175.7777252,1676535.0,326.4200134,12652000.0,36.5,1110500.0,198.3000031,1175900.0,36.30048752,3440200.0,1191.359985,114200.0,139.0,1514855.0,884.9100342,431316,544.2000122,213112.0,303.9740295,984514,202.0,891505.0,377.0,84950,1510.0,36312,146.8000031,1051695.0,24.75,20722700.0,14.25,4903683.0,88.70999908,3887500.0,227.3500061,278000.0,76.20999908,10366000.0,84.54000092,13685500.0,62.77711487,2197193,120.6409988,30332000.0,1056.350586,7213368.0,42.92282104,4978000.0,69.55000305,18479300.0,593.9899902,777100.0,3.953637838,6512763.0,940.8499756,1023000.0,164.916687,2686400.0,298.1861572,1118000.0,118.0564957,1607600.0,133.8999939,1012900.0,135.5299988,2047700.0,181.8500061,193063500.0,8095.140137,14200.0,519.0,29950292.0,34.45999908,1385800.0,31.03000069,4021000.0,226.1100006,1352200.0,12320.0,192418.0,60.00001526,6067500.0,223.5,3207611.0,1120.0,114293.0,141.0399933,2682000.0,71.97622681,4410800.0,79.12999725,2538700.0,49.75999832,5515100.0,151.0,808652.0,365.0499878,329222.0,13.69999981,2347349.0,282.2701721,25778500.0,107.5500031,4527200.0,558.5,736266.0,90.86675262,3035300.0,1868.0,77404.0,48.09999847,18526900.0,42.27000046,704819.0,864.0,492214.0,229.0,488166.0,33.47999954,399854.0,203.9600067,5333700.0,0.0,0.0,729.6679688,119319.0,218.1699982,700600.0,127.299614,4663000.0,99.51383972,4309400.0,210.0,307205,15.03499985,29169100.0,434.5,5749919,130.6699982,8324800.0,83.04000092,2906800.0,140.1699982,11930200.0,201.3999939,1007125.0,192.1999969,770354.0,23.43730354,39184300.0,82.47000122,1041300.0,152.4638367,8139700.0,244.300827,2911900.0,751.9439087,615700.0,734.9854126,86691,308.9476624,1723352.0,133.1399994,1361600.0,637.0,2098152.0,89.43231964,8124314.0,344.5,3290559,216.2700043,506700.0,114.2399979,2470900.0,3190.0,95341.0,161.4727173,6953900.0,200.0142212,1635900.0,522.0,523283,459.7999878,664725.0,109.392395,872700.0,86.74893951,1257300.0,310.6199951,676500.0,309.3718567,636400.0,554.0,86439,103.2526779,2244900.0,1362.0,38355.0,37.08000183,4187700.0,112.0,788977,1048.5,5192442.0,59.50572586,2865527.0,288.5299988,768800.0,4725.837402,170988,1144.307251,1139264.0,1051.5,1688940.0,136.4100647,2810500.0,203.8399963,569400.0,371.0,603088.0,79.91999817,335804.0,409.011261,931700.0,69.51928711,28497000.0,165.3000031,7523100.0,43.93999863,690000.0,162.0,1255775.0,541.0,835658.0,1806.0,97745.0,326.7200012,2022300.0,2024.786011,202154,72.22000122,1060800.0,560.0477905,922400.0,3519.0,4648451.0,26.5,23658200.0,2055.0,22525.0,83.72000122,444175.0,290.9669495,1064597,4915.0,1812845.0,175.9188995,1002500.0,5506.0,1219337.0,308.6400146,455500.0,270.4068298,977700.0,2119.0,48546.0,707.5999756,1260015.0,34.75,715092.0,343.2692871,566600.0,58.33728027,2145600.0,179.6000061,5196751.0,500.129425,729100.0,339.2000122,1213605.0,151.8600006,2346400.0,1163.5,17770213.0,565.9130859,533710.0,228.43013,829400.0,3514.405518,121663.0,366.6000061,4793289.0,163.6300049,6216100.0,84.13729095,913600.0,37.77999878,1338643.0,295.7999878,615674.0,654.5,386683.0,509.9606628,275739,8.634984016,19780674.0,78.27999878,2086637.0,225.5500031,950657.0,195.0204468,925800.0,329.8537903,2685748.0,85.02574158,11222800.0,96.61566162,8356100.0,1565.63855,304939.0,642.0,209471,374.6000061,1405310.0,56.90000153,2925077,77.08335114,2189908,1084.5,1112286.0,90.94000244,981594.0,651.5999756,1450680.0,140.8999939,6743693.0,1.547999978,0.0,2695.668213,6529905.0,45.59999847,576847.0,342.1204834,1642100.0,226.1999969,805775.0,106.3883209,1814800.0,35.11000061,14983000.0,2325.687744,935337.0,1134.982788,1816222,678.0,1130883.0,1323.88916,4598868.0,344.5400085,358000.0,481.6099854,2905500.0,196.5914459,408501.0,93.14373016,8002600.0,315.9408875,270519,72.20999908,1176200.0,185.8500061,1282600.0,491.3399963,1855500.0,248.5,622745.0,198.3999939,49482534.0,6759.503418,166985.0,89.05700684,3930600.0,95.59999847,14348770.0,235.1999969,1570150.0,159.3999939,1667.0,1718.0,2124800.0,1532.0,283235,169.6999969,1564972.0,1441.5,3724608.0,245.3699951,796100.0,1249.0,1326437.0,9.350000381,19208400.0,7.982999802,2909697.0,138.3800049,1058000.0,23.96999931,1489257.0,116.4010162,1417400.0,135.4072418,2857000.0,234.25,736657.0,77.98526764,3018259.0,954.0,501620.0,2542.0,822367.0,42.20999908,2484900.0,73.90000153,1247000.0,76.06520844,2796600.0,4087.721436,1645908.0,73.54000092,528998.0,73.01992035,3016600.0,369.0400085,1404800.0,98.5,406438,81.30927277,2278700.0,27.77101707,28739600.0,45.75999832,2587200.0,446.3236389,1434134.0,4464.496582,127987.0,274.947998,1014576.0,1289.290039,196600.0,579.3499756,344100.0,165.3099976,2299100.0,52.15963364,2974600.0,217.7799988,1181300.0,217.5,2898594,1844.0,101682.0,62.79999924,218019.0,134.3300018,2854200.0,45.39323044,4902800.0,113.7801743,1788038,87.72423553,7955600.0,37.24000168,3417649.0,595.0,210862,95.38521576,928036,143.1068268,4260400.0,205.3300018,1837600.0,462.0400085,3018300.0,355.9628601,1634621,237.9600067,3835800.0,612.4564209,1241058.0,920.6400146,95300.0,111.4599991,2826600.0,167.9740448,1194400.0,77.18035889,4416241,81.94999695,2092800.0,283.0,1190776.0,103.5199966,1365300.0,224.8000031,1174925.0,276.5,951200.0,319.5,656035,440.6527405,8530328.0,443.2099915,79491500.0,53.95999908,4082700.0,414.3800049,1379900.0,49.63999939,21147100.0,52.17831039,4418379.0,259.9599915,2670900.0,102.254631,20577761.0,181.6089935,5090700.0,84.02999878,1459900.0,529.2299805,239000.0,98.63999939,6437100.0,99.56999969,16320900.0,63.63999939,5062374.0,36.5018158,3331600.0,201.0700073,770600.0,109.6726761,3617063,553.710022,525300.0,4386.629395,2655290.0,49.93040466,881750.0,345.1799927,6878900.0,236.1799927,5097300.0,83.05615997,7275300.0,941.9139404,381000.0,88.91999817,276031.0,269.0,595276,48.47000122,9379500.0,718.0,1138876.0,1127.0,943897.0,339.4875488,7217800.0,688.0,218363.0,744.0,325221,32.56000137,10006700.0,28.79999924,1364711.0,171.0613251,2604700.0,104.9700012,1292700.0,302.5031738,788600.0,26.27000046,1399729.0,85.63900757,34759076.0,489.9428406,155952,93.65000153,46567.0,91.76000214,620222.0,248.7799988,1376500.0,283.434967,1119000.0,395.3099976,2082300.0,197.9400024,8373900.0,374.2000122,199920.0,68.71999359,3011400.0,9.619999886,7645400.0,643.7999878,683220.0,42.519104,15854500.0,197.342453,1022400.0,289.4299927,626300.0,0.0,0.0,18.86000061,41545400.0,247.6900024,3819800.0,116.7399979,14023900.0,113.3071823,2120800.0,2679.810547,906418.0,175.5146484,3427100.0,84.20726776,9833700.0,1165.0,393148.0,392.0,177849.0,219.4299927,1073300.0,63.97000122,5608900.0,103.0800018,15477200.0,364.6000061,619981.0,363.9257202,2851708.0,0.0,0.0,76.01999664,1756700.0,191.3042297,1542800.0,260.1135559,589100.0,3221.61499,733978.0,341.2800293,447100.0,325.5,850648,24.86000061,5111100.0,132.1557617,2014800.0,80.05000305,5527100.0,113.2296295,19189300.0,332.5,778483.0,143.9499969,1087600.0,153.9400024,1742400.0,26.21999931,1096646.0,98.04000092,929000.0,296.9200134,482300.0,296.8999939,1418600.0,142.5635986,2870100.0
-2025-09-30,361.4320068,1839515,128.3500061,2417900.0,243.9821777,2661937.0,2785.0,3111851.0,254.3834076,37704300.0,229.8827515,9187300.0,197.5,4608062.0,2051.0,762127.0,50.65867615,1471311.0,121.4199982,3730500.0,133.3470459,7538300.0,40.29999924,905850.0,16.71999931,3542498.0,90.73000336,1724800.0,246.6000061,8966400.0,34.45000076,2076618.0,352.75,5360700.0,245.6999969,2507800.0,59.24077988,3233600.0,3352.0,604510.0,293.5,3156400.0,181.1000061,0.0,317.6700134,1159900.0,1365.0,64403.0,104.3799973,1497100.0,12.9947958,6187500.0,111.1203079,2523100.0,47.24000168,1676224.0,262.0,631633,4965.0,1178722.0,176.8600006,576251.0,78.54000092,3969300.0,197.3999939,770902.0,216.6000061,254700.0,541.5,938316.0,309.7399902,1671300.0,75.76000214,1633200.0,81.08000183,5385600.0,233.0,183197.0,125.2200012,1435200.0,214.6499939,1563500.0,177.3500061,929300.0,4200.0,100593.0,356.3999939,0.0,1258.0,497674,204.3394623,12253800.0,8.180000305,23554800.0,161.7899933,29669300.0,188.0,1836100.0,282.2000122,3508700.0,489.5466003,743800.0,192.3200073,3426900.0,219.5700073,48396400.0,145.7100067,5828900.0,2751.0,1680299.0,103.8000031,689613.0,356.5799866,1022800.0,73.01378632,751300.0,24.01117897,6059500.0,191.5,0.0,270.9299927,1616100.0,123.75,7326200.0,132.7495728,4515000.0,86.22000122,1306200.0,83.33999634,1300700.0,141.4900055,2550700.0,279.0,1431679.0,178.0849304,726933.0,1538.0,218172,966.3754883,1303600.0,322.0,546927.0,170.75,866700.0,498.0,1027549,788.2000122,2612573.0,685.7999878,15178895.0,193.1699982,944100.0,329.9100037,20109500.0,162.1699982,711600.0,138.3018951,1428800.0,717.6400146,608700.0,331.3204956,3327300.0,11182.0,2361749.0,4290.240234,121600.0,215.8300018,9289300.0,2058.851318,5687578.0,1330.0,3034709.0,51.59000015,29945000.0,667.9656372,216071.0,213.0,155036.0,50.41999817,2459800.0,379.6000061,35398710.0,42.59000015,0.0,3946.393066,3545749.0,22.77000046,6033700.0,27.71500015,0.0,117.1999969,2776966,144.4819641,10695292,16.04189301,7128874.0,75.62000275,2265300.0,646.9597778,994729.0,310.0,1380816.0,187.1699982,1604000.0,88.48000336,0.0,23.12999916,7720700.0,907.0,2424253.0,27.07999992,3514100.0,80.65761566,1649200.0,7650.0,63230.0,925.9016113,174081,391.5,970746,140.0800018,1368900.0,108.4252396,3707000.0,3836.0,377128.0,5399.27002,197500.0,48.48962402,11666700.0,121.25,2014500.0,1165.869995,691600.0,348.2000122,2448618.0,261.6447754,4925847.0,85.55999756,0.0,44.48854065,35920400.0,477.4604492,281247.0,74.16000366,1160732.0,129.7931519,1763249,77.33000183,1999582.0,50.24000168,0.0,2345.788574,1324736.0,252.5,273675.0,643.9313965,546405.0,425.6742859,30090159.0,305.0,1685634.0,238.1699982,636800.0,1168.0,1483653.0,359.1525574,1579184.0,593.9434204,161909,502.7399902,3873500.0,93.59408569,2744900.0,1317.84082,113419,680.0,930494,83.07649231,805938,97.62999725,13273700.0,191.1499939,74762999.0,389.7788391,3421028.0,1443.936401,49088,26.63999939,1141498.0,2454.0,717276.0,169.3470306,5392000.0,74.33999634,2480900.0,972.0,362221.0,396.5658875,715390.0,100.8983994,17789100.0,12.89500046,2735789.0,17.94127083,22230700.0,156.4490051,3050700.0,123.5500031,522202.0,59.47132492,6126800.0,475.7830505,2315300.0,282.25,1583600.0,494.0,1918178.0,31.87999916,0.0,245.25,840500.0,157.5599976,1625900.0,2686.0,302971.0,6738.818359,181725.0,3504.0,988323.0,96.48999786,3696000.0,1977.5,1101201.0,137.9794159,607902.0,351.2600098,1195200.0,159.2799988,1416600.0,89.16815186,2709900.0,52.68360138,4843700.0,4885.0,29271,87.32565308,2433200.0,589.0,2930075.0,132.3999939,1928000.0,121.1999969,1171707,275.1099854,4552200.0,288.25,1692600.0,158.1000061,378700.0,3670.0,90108.0,79.40761566,6643900.0,378.5,452416,122.0247345,1612700.0,31.09000015,37758200.0,239.5,305533.0,270.1900024,2893700.0,39.18999863,19388900.0,422.3699951,972800.0,72.71017456,1969100.0,166.6000061,17178415.0,35.68000031,9080800.0,38.58449936,13642800.0,83.28958893,2145307.0,211.7745819,9877100.0,56.40000153,0.0,68.55999756,1743300.0,93.72039795,7318300.0,312.0168762,1473600.0,288.0599976,630000.0,31.19499969,7301200.0,2529.0,3183284.0,44.97000122,6292200.0,106.7799988,969400.0,2704.0,1010589.0,119.9000015,7868600.0,156.4600067,1049300.0,237.0,10801100.0,162.6000061,731251.0,490.3800049,2288200.0,40.63999939,2417349.0,68.00933838,20498900.0,84.37000275,3583300.0,35.50999832,17212000.0,204.7684479,1822700.0,231.3999939,9097321.0,23.45088005,8227200.0,66.77785492,4064400.0,67.62999725,4701400.0,506.9468384,781442,139.6999969,4510824.0,74.77867889,7293900.0,153.5747986,7755700.0,5020.0,109998.0,27.02499962,6579000.0,61.16999817,2829400.0,56.57708359,8263400.0,271.9899902,3245300.0,68.88999939,1109500.0,226.3000031,0.0,30.03000069,0.0,4771.329102,243959.0,32.59414291,8555005.0,142.3999939,4305200.0,457.2600098,1954800.0,1039.0,130051.0,101.3700027,3635100.0,141.2666626,9934600.0,153.0,69819.0,102.7286148,4139100.0,116.9035492,942009.0,1775.020874,4243257.0,189.7374725,780500.0,168.9477692,1794100.0,37.93999863,1795651,198.2599945,7731200.0,114.5,9303700.0,1743.0,294614.0,172.8800049,1516400.0,94.37000275,4209100.0,1123.730103,440225.0,18.93319321,6917600.0,99.34999847,2896169.0,199.1000061,1832187.0,166.8300018,1151300.0,22.93000031,14368700.0,5305.0,645875.0,431.7099915,564900.0,188.8305206,1166200.0,699.5,956337.0,594.0,504895.0,28.51000023,1575543.0,141.4299927,805900.0,28.78000069,0.0,35.68999863,0.0,122.6836166,3719800.0,132.8699951,642400.0,35.06000137,9104900.0,67.29000092,3793400.0,201.6999969,8930100.0,90.94999695,5986100.0,273.8599854,1593700.0,99.68973541,2199200.0,20.20000076,562577.0,799.9273682,276907,3100.0,584562.0,256.5299988,887100.0,350.230011,234300.0,54.44474792,2660300.0,88.12000275,2877600.0,276.0,355761.0,162.3999939,1817000.0,323.1199951,1854800.0,178.3999939,3741276.0,63.04999924,1449200.0,130.6132507,3589100.0,38.31999969,833422.0,8.065999985,18757228.0,18.25499916,4399781.0,14.86600018,14996939.0,829.0,1060229.0,873.7999878,1904603.0,16.00499916,0.0,111.0536804,7130000.0,934.9802246,24870,150.7899933,719900.0,778.5255127,589400.0,64.73000336,2771400.0,54.26919556,12118300.0,61.77999878,317685.0,316.7992859,111300.0,71.13999939,2599100.0,216.0,705823,92.59999847,1613066.0,267.6600037,358800.0,374.25,1805800.0,92.57221222,3040900.0,76.01999664,2237400.0,77.76999664,3783900.0,202.5,444629,44.62038422,6770400.0,122.5899963,1502800.0,213.3937531,2587500.0,3722.0,1322433.0,140.9400024,828000.0,464.0,3312622.0,11.82326221,70765000.0,632.9226685,341374.0,48.78638458,6660000.0,1202.96228,551020,329.0,646607,39.07983017,38973100.0,286.4899902,592400.0,235.8099976,1444100.0,45.37548447,7014000.0,948.8070679,57078,405.5,2069248,323.1900024,428400.0,70.0,3274582,225.6000061,1003103.0,860.8863525,810776,128.9299927,4764307.0,1496.530029,262300.0,65.94000244,4396600.0,44.54999924,4648800.0,26.32999992,203300.0,3230.0,41592.0,63.06000137,10146400.0,743.0,140714.0,46.47000122,0.0,2360.0,1532989.0,100.1800003,718300.0,76.28076172,1016072,487.5,744363.0,220.5299988,1707200.0,395.0,619367,84.08000183,3967000.0,48.99000168,3202600.0,655.0,1114293.0,54.0,1741902.0,14529.15527,56865.0,72.48271179,1359313,339.5077515,1622800.0,136.8300018,2433700.0,13696.87207,7152.0,300.8200073,4112400.0,75.065979,4089700.0,367.5,1512540.0,614.6437988,1818700.0,35.84000015,8552800.0,911.9000244,374993.0,111.0,10301700.0,49.79499817,4773800.0,142.693161,707000.0,55.72709274,1582022.0,341.6000061,42479772.0,81.75112152,6300300.0,60.97000122,6964800.0,228.5,4532115.0,2369.791748,118835.0,243.5500031,22541200.0,243.1000061,34724300.0,138.6000061,1033100.0,318.5,859408.0,83.08000183,3422100.0,1604.0,787999.0,194.0,2917621.0,246.2200012,752800.0,386.0,587934,796.3499756,2463900.0,168.8000031,449157,1574.361816,15239081.0,950.7049561,318200.0,24.60000038,14345300.0,75.15174866,1353100.0,56.19718933,11418017.0,17.27000046,33471900.0,207.3999939,2632740.0,426.2000122,1591800.0,405.1900024,3211600.0,188.8000031,0.0,68.86000061,0.0,2.00999999,0.0,667.897644,313231.0,499.0,787701,123.0,5309570,133.3899994,969500.0,287.9100037,425800.0,1698.0,990793.0,2045.0,181489.0,3450.0,643195.0,332.3999939,32045520.0,259.4400024,2525500.0,290.6000061,1270429.0,254.3999939,0.0,266.6000061,323995.0,355.3999939,2082876.0,67.48999786,1477200.0,197.216507,4437420.0,24.55999947,22897400.0,27.22999954,7986800.0,2465.0,51645,24.4353466,3466000.0,1044.903809,27347228.0,66.37000275,1537300.0,867.0,96527,17.02000046,5626700.0,1369.0,1108692.0,185.6199951,1074900.0,338.4549561,387274.0,149.0,2283285.0,430.3099976,351895.0,260.1700134,1603100.0,2865.0,65319,843.4484863,1515393.0,170.0,275899.0,196.1155396,2384800.0,405.9606934,234897,386.1000061,11017346.0,16.10499954,9765724.0,280.6128235,5926900.0,139.1999969,1530411.0,168.4799957,2801300.0,2226.0,919877.0,1439.914063,103018,638.8900146,367500.0,397.0,688512,162.0632172,690400.0,61.54000092,2293800.0,33.04000092,0.0,1077.0,1009608.0,8974.0,275447.0,347.0,827705.0,4089.0,1483448,3158.0,2197850.0,2286.0,1396988.0,692.5,686515.0,84.80999756,1251200.0,917.5999756,3247361.0,22.07500076,8737253.0,125.3784714,4901379,33.54999924,124818400.0,681.6641846,2378600.0,29.32999992,4282600.0,555.5,1986288.0,45.83301163,3426100.0,27.90999985,18396100.0,53.70000076,2166750.0,189.9400024,1607200.0,82.59873962,3569800.0,101.9400024,1295000.0,5.613999844,49626995.0,447.230011,2134200.0,262.8699951,2272100.0,197.0,1187243.0,4722.0,433545.0,79.9322052,8863319.0,260.7600098,1097800.0,46.16839981,2805278.0,22.73910904,4944500.0,223.1999969,4280611.0,149.8600006,915100.0,1096.0,241469,133.8207397,1085300.0,217.0839386,1212400.0,109.9499969,3341100.0,95.29680634,11440526.0,681.4173584,192997.0,578.0,83960,128.5,1394819,686.0,268208,572.9417725,971440,1009.89502,103359.0,148.9299927,947200.0,2010.0,581587.0,128.385849,1763404.0,185.4199982,11569000.0,313.9038696,11823300.0,1318.0,499670.0,144.0,873240.0,211.5,3857452.0,82.01999664,3700500.0,25.51000023,17966900.0,282.5499878,322056.0,18.69000053,30421800.0,174.9199982,718300.0,308.660553,8351888.0,26.04000092,23559700.0,220.4494934,1173344.0,21.85000038,2970700.0,129.749527,7784600.0,1076.793335,886300.0,1508.0,157223.0,124.3399963,2044300.0,27.99328232,16456300.0,44.86999893,5210200.0,944.2145996,402470.0,66.31999969,13815000.0,67.05236053,7567800.0,16.02809525,37973600.0,100.3899994,671700.0,582.0,3604523.0,188.9600067,844400.0,125.5055237,2435300.0,238.0,21314791.0,287.0599976,612100.0,304.1435852,1332600.0,529.3599854,666000.0,30.23047447,3393000.0,83.81999969,99152808.0,761.8811035,6234300.0,181.8999939,7754007.0,499.2099915,1312700.0,66.90688324,1663600.0,250.0804443,3114400.0,140.6000061,1115519.0,133.8999939,10328800.0,674.4116821,719871.0,8516.0,2048283.0,177.9299927,3415800.0,31.90999985,10283400.0,53.57215881,4110900.0,57.73445511,6314500.0,1067.916382,307701,49.04000092,4708100.0,163.3999939,6747200.0,568.0600586,2379200.0,138.1473846,1150900.0,247.0,570591.0,259.8260193,1695300.0,70.03861237,1821100.0,53.88999939,0.0,520.5,461947.0,303.8900146,2640100.0,28.73999977,1491967.0,64.22000122,7686700.0,772.539978,959800.0,476.480011,599000.0,310.3800049,1520400.0,62.47000122,6603800.0,95.23999786,7119000.0,185.1633148,585846.0,2336.939941,928300.0,81.77934265,2789000.0,219.9426117,467466.0,34.65999985,6391100.0,4439.492676,129073.0,128.9199982,536900.0,66.44933319,3349900.0,364.5,16479337.0,173.484375,680900.0,30.54000092,1397786.0,630.2800293,434900.0,200.6289215,2490700.0,154.5160522,2177100.0,1024.0,1822106.0,253.0,6924562.0,1468.0,501196,67.30999756,4775200.0,66.05999756,7797300.0,191.3600006,796000.0,198.1999969,1749126.0,226.9795532,743993.0,34.68000031,3493500.0,191.7744293,1532100.0,920.6400146,505700.0,252.0,1961601,559.9274902,333714,83.93000031,21636600.0,25.82999992,9622600.0,608.7999878,4783861.0,84.01437378,18751700.0,157.9981232,5547100.0,565.6286011,460700.0,516.9824219,19728200.0,457.2900085,708000.0,180.7770996,742401.0,322.2099915,7798800.0,36.15000153,1115300.0,197.6199951,847700.0,35.12693787,10500900.0,1227.609985,134600.0,139.1999969,2169637.0,892.9092407,284665,544.2000122,0.0,303.4740906,1404068,203.8000031,1152624.0,377.0,181118,1490.0,84009,147.8000031,583830.0,24.62999916,12026700.0,13.97500038,5356442.0,88.44999695,4222400.0,226.9499969,185400.0,75.48999786,9392700.0,84.30999756,13165600.0,62.57718658,1965814,119.8919983,38303000.0,1067.348999,14343480.0,43.01222229,3803300.0,69.73000336,40567700.0,609.3200073,802800.0,4.056058407,14515744.0,920.2800293,1415400.0,161.5353699,2449000.0,298.9723816,1089400.0,117.9469681,2056500.0,134.6000061,1433200.0,135.4299927,1793400.0,186.5800018,236981000.0,8034.660156,20400.0,521.5999756,20431464.0,34.54999924,4658800.0,30.70999908,15257700.0,227.7299957,1723300.0,12375.0,713441.0,60.23783112,6684000.0,225.0,2676919.0,1140.0,51272.0,140.7799988,2368000.0,71.84822845,6809000.0,81.52999878,11008700.0,49.31000137,8570500.0,152.3000031,692456.0,368.5,386754.0,13.81000042,2981232.0,280.7527771,23880800.0,107.8099976,5027500.0,567.5,982355.0,91.00610352,2291000.0,1848.0,158336.0,47.25,16686200.0,42.27000046,0.0,867.5,434931.0,228.1999969,375800.0,33.47999954,0.0,203.6199951,4396100.0,0.0,0.0,813.0276489,590283.0,208.1399994,905100.0,125.5465622,6937500.0,97.98899078,2412600.0,209.5,298205,15.07999992,19976100.0,437.5,2770215,132.1699982,12739400.0,83.45999908,2568800.0,140.4400024,7583400.0,204.8000031,2334676.0,192.0,2432665.0,25.03909874,164867300.0,82.91000366,1318300.0,152.5829926,7762600.0,246.8498077,2396700.0,756.5140381,491200.0,741.9852905,194711,306.947998,4740732.0,132.1300049,1719200.0,643.5,2403806.0,91.28195953,25439327.0,343.5,976870,217.9299927,591800.0,114.5199966,3617400.0,3220.0,100074.0,160.6900635,6401100.0,199.1025848,1516700.0,523.0,537818,467.6000061,1125461.0,110.5098648,1129900.0,88.73828125,1590000.0,308.730011,985800.0,308.545929,392200.0,555.0,256564,104.3346481,1723300.0,1366.0,79842.0,37.15999985,6970600.0,112.1999969,1952210,1041.0,5740992.0,59.74494171,3151293.0,288.8500061,805900.0,4613.841309,256445,1158.80481,1254848.0,1056.5,1365060.0,134.8731232,2239900.0,203.0200043,1167400.0,369.0,689560.0,81.68000031,668869.0,414.3200073,896800.0,66.90532684,21464800.0,166.3600006,5593300.0,44.68000031,1346900.0,166.1999969,1729346.0,549.5,2010188.0,1826.0,186298.0,323.5799866,1803300.0,2039.784424,464495,72.90000153,1308900.0,561.565918,1662500.0,3557.0,4016822.0,26.37000084,22620300.0,2060.0,16116.0,83.54000092,932666.0,292.9667358,571705,4887.5,3123428.0,172.1000061,1183000.0,5718.0,1917845.0,313.5599976,1040900.0,273.0804749,1174100.0,2083.0,71177.0,708.5999756,3164214.0,34.79999924,970889.0,348.2510071,878900.0,58.55659485,2890300.0,179.6999969,39831264.0,497.8631897,804800.0,339.0,1736730.0,152.3899994,2025100.0,1190.0,19770482.0,568.4126587,622179.0,228.8489685,1553800.0,3574.395508,194830.0,375.7999878,12715193.0,167.3300018,4893700.0,87.58473206,1299700.0,37.77999878,0.0,300.1000061,894970.0,658.0,393729.0,509.9606628,297100,8.760356903,19908172.0,78.55000305,3141515.0,225.5500031,0.0,192.2855835,1307000.0,333.8519897,4359609.0,83.99319458,7574200.0,95.19968414,8609100.0,1577.635742,282899.0,643.0,97837,376.0,2540473.0,56.59999847,1999626,77.88317871,2679692,1100.0,2562612.0,91.66000366,875364.0,655.4000244,3086000.0,141.8999939,2907402.0,1.547999978,0.0,2646.174316,11695440.0,45.59999847,0.0,345.4526978,1332900.0,226.1999969,0.0,107.5169525,1834200.0,34.36999893,18281900.0,2351.684082,924230.0,1137.482788,2307528,676.5,578841.0,1337.387939,5562483.0,346.5299988,329800.0,493.3900146,2649400.0,198.5913544,878398.0,93.9967041,7481500.0,317.4406128,513648,73.0,903100.0,187.6699982,1812200.0,486.7099915,1626200.0,249.0,1002736.0,198.3999939,5506057.0,6814.499512,155792.0,89.33500671,3512400.0,97.75,5199481.0,236.8000031,3080276.0,159.3999939,0.0,1741.5,1931329.0,1534.0,234650,171.3000031,1660424.0,1435.5,5664481.0,247.4400024,537100.0,1270.0,1715229.0,9.340000153,14437000.0,7.870999813,3369989.0,139.4299927,1199000.0,23.85000038,1866906.0,115.1699982,1517400.0,133.6212616,2213700.0,237.6000061,1013795.0,78.38519287,6246161.0,954.0,603687.0,2588.0,571315.0,42.56999969,3740500.0,74.33000183,1135300.0,76.11464691,2195200.0,4099.720703,709186.0,73.54000092,0.0,70.75921631,5214800.0,369.6700134,1673800.0,98.80000305,450673,81.80603027,2863200.0,27.93920517,34049500.0,45.25,2763400.0,449.5231018,2075852.0,4544.487305,98533.0,275.4479065,4422159.0,1318.02002,336800.0,586.039978,274300.0,159.6999969,3329200.0,55.55505371,3640600.0,219.5299988,1317800.0,218.0,1278444,1874.0,82363.0,63.34000015,198872.0,137.6399994,3014000.0,45.19552612,9721700.0,113.9801407,1865254,88.58339691,16872300.0,37.52000046,2894852.0,599.0,240032,96.78500366,1627140,144.1238861,6435800.0,201.9600067,3160600.0,485.019989,4363900.0,356.9627686,1348671,239.3800049,4382800.0,610.456543,503128.0,933.6400146,122100.0,113.2200012,3586700.0,166.4342651,1670200.0,77.38031006,4171307,81.65000153,1224900.0,279.2000122,625594.0,102.6399994,1458100.0,226.3999939,979182.0,279.2200012,789000.0,320.5,599057,445.4522095,13852765.0,444.7200012,74358000.0,54.29999924,4233000.0,421.9599915,1237300.0,49.00999832,26414900.0,50.88000107,8795075.0,258.3599854,1986500.0,103.0042953,22865291.0,182.1045685,3873100.0,84.48999786,1271400.0,523.1599731,254200.0,96.5,5646100.0,97.97000122,16793400.0,64.47000122,4670397.0,36.81801987,2762000.0,204.4400024,671800.0,111.6721802,4187593,546.75,473800.0,4399.628418,4094912.0,50.12870026,1071549.0,345.2999878,7429700.0,236.3699951,3797500.0,82.1027298,9876200.0,952.6613159,417900.0,89.44000244,367484.0,270.5,736079,48.33000183,10181200.0,719.0,1116074.0,1146.5,7693624.0,340.7051392,8164400.0,720.0,271598.0,745.0,218646,32.61000061,13903600.0,28.97999954,1481547.0,169.1931,2385700.0,106.6100006,1652600.0,307.0953369,765200.0,26.27000046,0.0,86.13887787,56385664.0,486.9432068,109330,93.65000153,0.0,91.76000214,0.0,251.5099945,1451900.0,278.7095642,1055600.0,391.6400146,2260400.0,195.9199982,5828400.0,374.0,209084.0,69.98999786,2474000.0,9.899999619,9073900.0,646.4000244,769062.0,43.20727539,24399100.0,200.2289734,1277700.0,299.8099976,848700.0,0.0,0.0,19.53000069,56747900.0,240.7299957,3001400.0,120.0599976,13861700.0,113.6742172,2446500.0,2731.806885,2087297.0,177.4470978,4692300.0,83.38160706,11429000.0,1155.0,537864.0,396.5,344229.0,220.8300018,1814700.0,63.34999847,8229100.0,103.0599976,13873400.0,365.3999939,499292.0,367.7249451,5956043.0,0.0,0.0,76.62000275,1879000.0,194.7620087,1118800.0,262.1219482,587800.0,3219.615234,435384.0,345.4500122,487500.0,328.0,3035603,24.79000092,5465100.0,128.0043945,1511300.0,80.65000153,4011000.0,111.772377,18076200.0,339.0,452807.0,147.5,1841000.0,152.0,1898800.0,26.21999931,0.0,98.5,1188300.0,297.1600037,500700.0,299.6600037,1886200.0,145.8123016,3736800.0
-2025-10-01,359.432373,1021756,138.5800018,4333300.0,245.3820801,3354532.0,2773.0,6426803.0,255.2026062,48713900.0,242.6308594,12243100.0,198.3000031,2864238.0,2069.0,605796.0,50.53901291,1617494.0,122.3199997,3443300.0,132.8791199,10613900.0,40.29999924,664256.0,17.02000046,6271664.0,90.30999756,1446900.0,243.7100067,6545100.0,34.09999847,2659960.0,343.7200012,6505700.0,239.2799988,4916300.0,58.75487137,3650700.0,3376.0,377155.0,291.6099854,2201000.0,186.5500031,580278.0,315.730011,1786900.0,1368.0,51940.0,103.4300003,2007700.0,15.1770525,58988500.0,110.1752396,1708900.0,48.72000122,252594.0,263.5,770434,5040.0,812523.0,175.9199982,538577.0,79.63999939,3850700.0,199.0800018,961217.0,217.4799957,360700.0,520.0,722368.0,305.8399963,1864200.0,75.83999634,1480300.0,84.47000122,3616400.0,231.5,121584.0,127.5199966,1284000.0,210.6799927,1622600.0,176.7299957,843300.0,4205.0,178981.0,363.2999878,610325.0,1264.0,505429,217.3140259,12699200.0,8.18999958,15738300.0,164.0099945,39895200.0,187.4400024,849300.0,298.5,4835400.0,484.9127197,508700.0,193.3200073,2960500.0,220.6300049,43933800.0,149.2700043,7820700.0,2700.0,1398856.0,103.1999969,522967.0,360.1300049,1444900.0,72.70545197,1053400.0,24.78254128,5170400.0,191.5,0.0,268.7000122,1216000.0,124.6600037,7350000.0,129.4425354,3872600.0,87.09999847,1912800.0,83.45999908,1307000.0,150.3800049,7886800.0,277.0,407267.0,177.5852509,832968.0,1534.0,146048,1001.493225,1963800.0,315.5,305650.0,169.3800049,851400.0,499.0,974151,774.0,4815714.0,690.7999878,4978440.0,191.3699951,792300.0,333.3900146,21122700.0,162.4900055,817500.0,135.2018127,1250200.0,711.3400269,520100.0,327.7295837,2598800.0,12436.0,4372321.0,4247.959961,118800.0,215.1999969,7178000.0,2036.853027,8994561.0,1280.0,5965979.0,50.68000031,27709100.0,669.9655151,203074.0,211.0,317695.0,50.47000122,2044900.0,380.2000122,44205760.0,42.81000137,1862496.0,3905.399414,2334884.0,23.36000061,6332800.0,29.63999939,4547841.0,120.5999985,2339226,145.981781,10535382,16.07625389,8292053.0,77.34999847,3139700.0,643.9599609,1343372.0,303.0,1196741.0,190.9400024,2351500.0,88.69999695,260650.0,22.54000092,5559700.0,894.0,2773525.0,27.54999924,3863700.0,81.88857269,1627400.0,7665.0,94733.0,915.9026489,225238,395.0,583763,154.2200012,4059900.0,106.3056946,2586200.0,3908.0,256026.0,5350.560059,324200.0,48.13132477,6263700.0,126.7399979,2536200.0,1141.069946,604300.0,354.2000122,3391785.0,262.9444885,4403350.0,85.80000305,571022.0,46.78695297,36615400.0,490.4593506,534174.0,73.44000244,1254774.0,129.7931519,7713965,78.33999634,2153316.0,52.04000092,321064.0,2367.786621,805916.0,249.0,727564.0,647.4309692,159079.0,427.6739197,33344723.0,304.0,620116.0,234.6000061,609100.0,1183.0,808317.0,359.3525085,1155726.0,596.9431152,229595,498.2000122,4481100.0,92.5662384,2592500.0,1317.84082,228615,686.0,885064,83.97623444,1341210,95.84999847,22363700.0,191.5,19145238.0,392.8778992,2726857.0,1441.936523,86833,26.86000061,979485.0,2472.0,208352.0,166.6212158,3630100.0,76.31999969,1844000.0,999.0,409471.0,396.7658691,429408.0,98.12493896,13793300.0,12.84000015,3212515.0,18.91133499,23515900.0,157.9299927,3714800.0,123.5,325178.0,59.23224258,3592600.0,479.4425354,2964700.0,281.4100037,1700100.0,500.0,498419.0,32.5,2070786.0,241.5700073,806900.0,156.5599976,1465600.0,2674.0,198108.0,6768.813477,153875.0,3394.0,632655.0,95.70999908,3328600.0,1943.0,523166.0,135.1798248,372498.0,351.9700012,1156800.0,158.9900055,1148000.0,85.91754913,2308100.0,52.2673645,3935400.0,4910.0,57653,87.61464691,2071400.0,590.0,1550357.0,132.6600037,1408500.0,121.1999969,1911441,275.1000061,2039700.0,291.6499939,1788200.0,159.7899933,484600.0,3655.0,38487.0,78.4838028,7014300.0,379.5,334701,121.4111404,1611600.0,30.94000053,30248200.0,236.5,146412.0,265.8399963,2308900.0,38.97000122,16240500.0,424.6499939,694000.0,71.82685089,2237700.0,170.8000031,20153722.0,35.74000168,7246100.0,37.95799637,6650300.0,82.78965759,1742079.0,212.6711731,5092600.0,57.06000137,579762.0,68.06999969,4741900.0,94.58239746,4794600.0,311.2581177,1517600.0,286.4100037,616700.0,31.60000038,5263600.0,2513.0,6281299.0,45.09000015,6865500.0,105.5899963,980400.0,2769.0,879629.0,119.8499985,5300500.0,170.4799957,1292100.0,235.6900024,10016600.0,164.6000061,877820.0,499.9599915,2512400.0,40.63999939,2604391.0,68.33735657,15530700.0,83.48000336,2856300.0,35.0,19306400.0,203.1523285,1288500.0,234.1999969,7703248.0,23.75826836,13425100.0,66.24021149,4860600.0,61.47000122,12189800.0,509.9465332,922271,142.3999939,3460027.0,76.24668121,11095200.0,152.8726501,6768400.0,4935.0,127874.0,25.95000076,5841600.0,60.90000153,3635200.0,55.93903351,7005400.0,267.6400146,2500800.0,68.94999695,979600.0,226.8999939,347273.0,30.09499931,5917627.0,4815.322754,289576.0,32.72803116,6673358.0,152.6999969,8079500.0,451.730011,2141700.0,1038.0,157850.0,101.1800003,3527600.0,149.1485748,13612000.0,154.0,107210.0,99.08068085,4678000.0,117.3495636,869830.0,1789.516968,4157960.0,181.2650909,1781900.0,171.9086151,2159900.0,38.22999954,1612898,212.8800049,11404100.0,112.9499969,9736300.0,1752.0,222991.0,171.4499969,1345800.0,90.31999969,7443200.0,1123.730103,623038.0,18.96285439,5571400.0,97.69999695,1330921.0,197.6999969,1615384.0,166.3999939,768700.0,23.04999924,12531500.0,5260.0,294333.0,428.1600037,606700.0,190.8541107,1056900.0,707.5,1144553.0,630.0,203323.0,28.45999908,1453671.0,140.1600037,902600.0,29.19000053,4812175.0,34.83000183,2028900.0,121.3353348,2489200.0,132.8699951,738800.0,35.31999969,6187700.0,66.08000183,7619500.0,201.6300049,3764700.0,87.58000183,7486900.0,269.7099915,1411700.0,97.35914612,2301800.0,20.43000031,698136.0,808.9265747,297019,3136.0,1528036.0,253.8399963,1148200.0,353.5299988,230900.0,55.42963791,3234200.0,86.19999695,3156900.0,276.8999939,395766.0,161.3999939,727147.0,332.6600037,2128400.0,181.8000031,2195988.0,61.95999908,2020400.0,130.6232147,1926600.0,38.36000061,626445.0,8.149000168,22697974.0,18.65500069,4803580.0,14.98600006,9022370.0,813.5,721143.0,872.4000244,1778538.0,16.07999992,3105456.0,110.2117615,4107800.0,944.9799805,57006,152.3000031,784100.0,769.2914429,681700.0,64.09999847,2258600.0,55.9940834,12094100.0,63.06000137,238416.0,310.7153931,152500.0,71.59999847,3624600.0,214.0,700370,92.30000305,2184590.0,266.5899963,381200.0,373.8399963,1590400.0,92.78082275,2398400.0,76.23000336,1754000.0,76.30999756,5994600.0,204.0,746398,44.66995621,7776400.0,121.5299988,1182800.0,217.5867462,1954100.0,3675.0,4533664.0,141.1300049,889600.0,462.2999878,2641648.0,12.12971783,73578400.0,626.9234009,859752.0,47.4732132,7935300.0,1211.962036,503590,327.5,549295,38.95029449,19117000.0,286.730011,725000.0,239.5500031,1432400.0,45.52403259,3506800.0,957.8052368,150334,410.0,1023849,327.2900085,434800.0,70.30000305,2345817,222.8000031,1236814.0,859.8865356,768895,126.0899963,5073517.0,1512.709961,238700.0,66.51000214,3969700.0,44.34999847,3763500.0,26.62000084,290300.0,3285.0,39616.0,61.88999939,4188100.0,751.0,228495.0,47.40000153,1035097.0,2354.0,3149407.0,99.63999939,511400.0,76.98058319,836847,485.5,243283.0,224.8200073,2625700.0,399.0,898782,85.18000031,4314900.0,50.08000183,4234600.0,659.5,1049036.0,53.70000076,1158473.0,14199.1748,55579.0,71.98283386,1480145,339.2588501,1162500.0,132.1799927,2571900.0,13846.83789,11682.0,300.8800049,3633300.0,75.47579956,3579400.0,363.5,480597.0,605.8974609,2423600.0,34.50999832,4204100.0,918.0,319183.0,111.1500015,13649700.0,50.07152939,5067200.0,140.707016,863000.0,56.18192673,1563741.0,339.9500122,55574086.0,82.8374176,9010000.0,61.34000015,8094400.0,223.5,986150.0,2479.782227,291795.0,245.5399933,23967700.0,244.8999939,31658200.0,138.1699982,801400.0,321.0,479800.0,85.12000275,1796200.0,1706.0,1896824.0,189.0,2915753.0,255.1799927,1456100.0,383.3999939,255599,785.5100098,1788900.0,169.8000031,466626,1671.353394,19599004.0,941.7661743,247400.0,24.89999962,10240700.0,74.61671448,4326600.0,57.09714127,3022804.0,17.04000092,30339100.0,208.1999969,1672193.0,426.0700073,1371900.0,397.019989,3787800.0,191.3999939,297266.0,69.0,486084.0,2.00999999,0.0,653.8997803,2511052.0,499.0,512180,123.8000031,4115480,132.8999939,1296400.0,286.0100098,468500.0,1795.0,2018063.0,2070.0,112528.0,3460.0,493610.0,333.1000061,22933441.0,256.75,2225300.0,291.6000061,482319.0,256.6000061,117525.0,264.0,257563.0,372.6000061,2286922.0,67.04000092,2240400.0,196.9167023,4124319.0,24.93000031,27908400.0,26.70000076,14390400.0,2470.0,93721,24.49460793,3017800.0,1050.703247,39206708.0,65.59999847,1157100.0,865.0,153607,17.04999924,6045800.0,1387.0,876527.0,187.3863831,1273900.0,348.9535828,326137.0,147.8000031,16952911.0,430.4700012,327415.0,246.7700043,2802400.0,2905.0,58335,829.9493408,4216017.0,170.5,1309706.0,194.7363586,2267200.0,407.9605103,292753,379.3999939,15154974.0,16.17499924,8086799.0,284.9190674,4381300.0,138.6000061,1060977.0,162.6399994,4121600.0,2214.0,702791.0,1473.912109,65546,620.1099854,659800.0,401.0,704571,163.3974915,630300.0,60.95999908,2569500.0,33.54999924,2562720.0,1068.0,1409417.0,8950.0,268776.0,343.5,356060.0,4142.0,1401341,3091.0,5479449.0,2304.0,562821.0,700.5,662801.0,86.69999695,1630500.0,930.7999878,5433270.0,22.22999954,8521244.0,124.9785385,3396258,35.93999863,162649700.0,678.260437,2151600.0,29.01000023,3743300.0,560.0,1539667.0,45.68484497,4362200.0,26.51000023,8502300.0,52.40000153,1880468.0,203.7899933,2577700.0,83.478508,3552800.0,102.2600021,1375500.0,5.693999767,55069910.0,438.0400085,2502300.0,251.0,2622300.0,199.1999969,1072348.0,4780.0,472666.0,80.7820282,4925388.0,259.9200134,874000.0,47.18082047,2947179.0,22.88779449,4417000.0,224.3999939,2360796.0,152.4900055,850700.0,1096.0,240332,132.33461,840700.0,214.7548523,1512500.0,108.8899994,4189000.0,101.7965851,18730599.0,663.4194946,418864.0,577.0,113784,129.0,1390539,684.0,551053,571.9418945,2420943,1011.894775,40232.0,146.2899933,1712700.0,2040.0,383336.0,128.385849,1853992.0,186.0500031,13063800.0,309.2066956,9235200.0,1310.0,318795.0,148.0,1256189.0,212.0,3617971.0,82.45999908,5120700.0,25.60000038,15747500.0,283.3500061,205707.0,18.51000023,25284900.0,173.1000061,1141000.0,308.5605774,5090548.0,26.28000069,12862300.0,226.4481201,7119588.0,21.52000046,4799300.0,127.2733536,5778800.0,1126.979126,1188100.0,1502.0,107707.0,123.2300034,1921500.0,27.98339272,13920000.0,46.04000092,6157500.0,941.2155151,710784.0,66.77999878,14877500.0,66.15713501,7838100.0,15.65282345,50561200.0,100.1500015,719900.0,597.5,4083496.0,191.6300049,956000.0,127.6663284,2462700.0,235.8999939,17840801.0,279.0599976,1036800.0,299.2240601,1423800.0,537.0599976,566500.0,30.81449318,2524800.0,83.41999817,171949071.0,824.2095337,10124500.0,182.6999969,8588812.0,499.0,1187000.0,66.60912323,1248900.0,246.7766876,3106500.0,139.6000061,1033183.0,142.7899933,15549100.0,681.4056396,1199857.0,8636.0,5143012.0,177.5700073,3482900.0,32.27999878,8546700.0,54.54818726,3888300.0,61.64107132,4445600.0,1069.91626,222036,48.41999817,4193300.0,158.8800049,3391900.0,573.0135498,3685100.0,136.4369812,832800.0,243.0,513001.0,261.0431519,1235200.0,69.86946869,1597200.0,54.15000153,1849085.0,524.0,381637.0,300.519989,3055300.0,28.20000076,2478910.0,64.11000061,8399400.0,765.0800171,773100.0,479.8200073,906200.0,321.5299988,3803600.0,63.16999817,6259200.0,94.80999756,10343500.0,180.7641907,737627.0,2176.909912,1189700.0,81.34249878,3854400.0,222.9418182,290134.0,34.68999863,4379600.0,4374.5,582344.0,128.9100037,618400.0,67.29347992,2856300.0,366.2000122,4640020.0,170.0893555,859600.0,30.94000053,1391534.0,620.0599976,398700.0,200.3899841,2927100.0,155.33255,2297900.0,1038.0,1574605.0,252.3000031,22503109.0,1472.0,580413,67.43000031,5051600.0,66.29000092,8514600.0,192.7899933,618700.0,196.1999969,627648.0,226.479599,676336.0,33.81999969,3234100.0,191.3465729,1265100.0,915.8699951,444000.0,250.0,1704503,560.9273682,453318,90.12999725,33460900.0,27.60000038,17591400.0,630.7999878,4176499.0,83.83449554,20038400.0,155.9406433,5467400.0,550.8551636,522800.0,518.7391357,22632300.0,456.9299927,731600.0,178.7773438,813027.0,338.4100037,13994800.0,38.27000046,2003800.0,195.2899933,918000.0,34.44071198,3915100.0,1289.819946,200500.0,138.3999939,2535934.0,901.9083252,386335,547.5999756,223734.0,304.473999,1564584,203.0,789821.0,378.0,68464,1526.0,43966,147.0,1549619.0,24.19000053,13227400.0,13.96000004,3393688.0,86.91000366,5350600.0,228.5500031,237600.0,78.66999817,15044800.0,85.94999695,11306900.0,62.57718658,2178836,117.0899963,41102000.0,1074.8479,7867370.0,42.78375244,3361200.0,74.19999695,57921900.0,605.4199829,558300.0,4.074951649,12559006.0,912.4299927,1829900.0,161.4954834,3232900.0,297.2506409,1594800.0,117.9868011,1841300.0,131.1999969,1281100.0,135.3899994,1552600.0,187.2400055,173844900.0,8036.47998,16000.0,526.7999878,25889231.0,32.45999908,2360300.0,28.95000076,6912800.0,224.9100037,2079800.0,12350.0,185027.0,60.17811203,5639100.0,231.6000061,2410941.0,1135.0,8122.0,139.2400055,2305600.0,71.85807037,4859500.0,77.44999695,6287800.0,48.34999847,8415200.0,157.1999969,1064550.0,366.3500061,258316.0,13.70499992,3219761.0,288.5093384,23378300.0,105.6800003,4144100.0,561.5,490140.0,91.93179321,2540100.0,1894.0,134721.0,47.72000122,9794100.0,41.27999878,571888.0,852.5,331213.0,229.1999969,515836.0,33.74000168,556366.0,206.8000031,5623800.0,0.0,0.0,807.6146851,229469.0,199.2299957,1588200.0,122.8228836,4875200.0,97.38104248,2276300.0,210.0,259384,15.65999985,27283300.0,440.0,1980918,134.3999939,9101800.0,82.55000305,2213500.0,143.1399994,5880800.0,208.6000061,1341845.0,185.0,5230530.0,26.73916245,150879900.0,83.04000092,1693700.0,152.1162567,7566000.0,246.3600159,2441800.0,753.590332,381700.0,744.9852295,174581,306.947998,16199453.0,134.4400024,1585200.0,646.5,3078688.0,91.98181915,9811437.0,344.0,912195,214.8500061,663900.0,116.4800034,2980900.0,3190.0,77122.0,159.3625336,8633700.0,196.6352386,1378300.0,524.0,1003135,469.7999878,1373788.0,110.2504501,798700.0,87.27349091,958400.0,305.980011,1140500.0,307.6603088,380200.0,554.0,210196,103.3221664,1588900.0,1344.0,109995.0,36.59000015,5867200.0,112.1999969,400861,1042.0,6483432.0,60.32305908,2680964.0,290.6799927,652700.0,4581.842285,163408,1161.804321,1041165.0,1055.5,2603579.0,133.4551849,2258200.0,202.4199982,775600.0,362.0,713801.0,81.36000061,613115.0,420.6499939,832200.0,66.5062561,17050100.0,166.4900055,6153000.0,46.31999969,1255900.0,165.6000061,1234655.0,531.5,1744040.0,1824.0,103038.0,316.019989,2280800.0,2034.784912,147089,72.08999634,1250800.0,599.1887207,2083200.0,3498.0,3119749.0,26.20999908,21412700.0,2065.0,15517.0,82.81999969,573015.0,295.9664001,1093764,4891.5,3492557.0,165.8999939,1181200.0,5684.0,2619823.0,317.4200134,541600.0,270.2073059,1314500.0,2088.0,56722.0,701.2000122,1982566.0,35.0,1088278.0,348.0417786,921100.0,57.94850159,2124200.0,179.8000031,149945919.0,497.1443787,969100.0,339.3999939,1032942.0,153.1999969,2193400.0,1177.0,28677057.0,565.9130859,897248.0,226.6649933,1287900.0,3634.385254,120170.0,377.3999939,11183917.0,167.1999969,4034500.0,91.69166565,1274300.0,39.06999969,3263514.0,298.3999939,760803.0,682.5,403413.0,510.9606018,591751,8.708036423,22854206.0,85.18000031,4195397.0,227.8000031,1257008.0,190.7341614,1237500.0,330.0537109,6558237.0,83.79463196,8155200.0,91.98880005,11649200.0,1554.640991,275272.0,645.0,154608,377.3999939,1515995.0,56.59999847,1457497,78.1831131,1924702,1093.0,11494320.0,92.86000061,954949.0,660.7999878,2562043.0,141.6000061,3662827.0,1.547999978,0.0,2680.170166,8954446.0,46.29999924,1131662.0,340.4244385,1413900.0,231.4499969,1026906.0,107.4377441,1320500.0,35.09000015,11264500.0,2357.68335,920545.0,1138.482788,1736506,674.0,545779.0,1344.387451,4321466.0,345.2399902,423800.0,488.7799988,2017600.0,198.991333,419677.0,94.02646637,4625900.0,318.4404297,299068,73.04000092,1399900.0,185.7599945,1836400.0,481.6700134,1904200.0,244.5,6182817.0,198.3999939,3088295.0,6959.48877,153063.0,89.26000214,2586900.0,96.80000305,4301983.0,236.3999939,4664844.0,176.8000031,10640.0,1766.5,3188965.0,1530.0,319803,172.0,1618623.0,1467.0,3743887.0,241.3000031,935100.0,1278.5,1131127.0,9.640000343,20288700.0,8.135000229,3683979.0,141.0,1125700.0,24.09000015,1907764.0,113.3799973,1213300.0,137.8679352,2757400.0,244.8500061,1239746.0,77.78530884,3278863.0,959.0,213315.0,2600.0,405441.0,42.65999985,3894100.0,73.62000275,1664400.0,75.48183441,2350800.0,4109.720215,1367829.0,74.68000031,471325.0,69.55416107,3233600.0,364.1499939,3205800.0,99.59999847,399003,82.28292084,2952200.0,27.25655365,38415100.0,46.02999878,2804000.0,390.9331055,14644380.0,4579.483398,135627.0,274.947998,1388597.0,1300.800049,335900.0,575.0700073,328500.0,149.5700073,4722300.0,59.83927155,3836400.0,221.6900024,1613200.0,219.5,1832924,1878.0,195734.0,63.27999878,306570.0,141.1199951,3177100.0,45.04724503,7257800.0,113.9801407,2667611,88.03037262,10378500.0,37.54000092,3497420.0,600.0,211184,98.48473358,2082402,143.9045258,6703800.0,198.7599945,1485300.0,530.7299805,6092700.0,358.9625549,1310381,233.2599945,5206700.0,632.4549561,664793.0,957.9799805,132800.0,113.8300018,3187400.0,166.9607849,1711800.0,77.0803833,4373841,79.41000366,2293800.0,277.0,1980667.0,101.0699997,1503300.0,221.1999969,4437723.0,277.2399902,764400.0,320.5,1408957,429.6539001,48885896.0,459.4599915,98122300.0,54.47000122,2493400.0,425.4100037,1571200.0,49.31999969,13061000.0,51.59000015,5920830.0,255.3999939,1626100.0,104.5036316,22649944.0,178.7941284,7705000.0,85.20999908,1757800.0,500.7399902,639800.0,93.15000153,6303000.0,96.61000061,16608500.0,64.87999725,4712365.0,36.48205185,2307900.0,203.5099945,581200.0,111.1723022,3970054,556.039978,606200.0,4371.630859,2734901.0,49.83125687,1300661.0,348.2999878,8825500.0,234.7400055,3950800.0,82.93820953,7074800.0,960.9040527,395900.0,89.18000031,393880.0,271.0,500473,47.88000107,9419800.0,727.5,1475281.0,1150.0,859488.0,347.1423645,8381000.0,713.0,1206747.0,749.0,158012,32.90999985,6902200.0,28.95000076,1175004.0,166.6193237,2458600.0,106.0400009,1845000.0,301.1255493,1064500.0,26.65999985,2293996.0,86.17886353,35339383.0,485.9432983,251609,94.30000305,52089.0,92.91999817,765813.0,249.5500031,1099100.0,274.0738831,851500.0,404.2099915,1995400.0,201.5099945,5387700.0,372.6000061,252170.0,70.31999969,2608900.0,10.09000015,9501100.0,664.0,654230.0,43.08930206,19921900.0,198.3212738,897200.0,319.8099976,1209600.0,0.0,0.0,19.35000038,24467300.0,232.2100067,3965300.0,130.5899963,18540400.0,112.0870056,2017300.0,2771.803955,827826.0,178.6822815,3106400.0,80.44704437,16961900.0,1150.0,538551.0,396.0,279358.0,219.8699951,1582900.0,63.68999863,5584000.0,101.9599991,16142800.0,372.0,658434.0,370.7243347,4236027.0,0.0,0.0,75.41000366,2871400.0,194.6125488,849700.0,271.2047729,888400.0,3192.618408,289394.0,344.1000061,436200.0,336.0,2230174,24.95000076,3650300.0,131.7566071,1532600.0,80.30999756,4585600.0,111.018959,16614000.0,338.0,353250.0,147.8800049,1321000.0,153.1900024,1991500.0,26.28000069,1037457.0,98.88999939,1193600.0,291.7900085,537300.0,304.5299988,1921100.0,146.4401093,3677000.0
-2025-10-02,360.9320984,465516,138.6999969,2228800.0,241.9823303,3049773.0,2765.0,1750123.0,256.8809814,42630200.0,234.8668213,8107700.0,200.8000031,4553692.0,2099.0,1228039.0,51.23706436,1601251.0,121.4899979,4562200.0,132.4012451,5916700.0,40.81999969,530142.0,16.95000076,3652688.0,89.08000183,1460300.0,244.3399963,4323200.0,34.33000183,1660828.0,351.480011,3955400.0,241.6699982,2774100.0,58.61604309,2725200.0,3332.0,539097.0,289.8699951,2073800.0,186.25,453068.0,320.9100037,1367000.0,1456.0,94977.0,102.9199982,1945400.0,14.11061001,29422700.0,110.0260162,1704200.0,47.29999924,477154.0,264.0,448446,4999.0,1350532.0,176.5800018,638641.0,79.63999939,2727300.0,202.0500031,926298.0,218.3600006,244800.0,510.0,1349848.0,308.6700134,1004300.0,78.01000214,1634500.0,87.61000061,3121700.0,232.0,149180.0,128.6999969,1094600.0,210.0099945,1369400.0,177.7400055,885500.0,4195.0,358948.0,362.2999878,405784.0,1270.0,728759,223.1525726,11166000.0,8.229999542,16107200.0,169.7299957,55475200.0,186.1300049,1050800.0,297.3999939,2123200.0,488.9586487,490100.0,191.1699982,2822300.0,222.4100037,41258600.0,144.4600067,9473800.0,2674.0,2277166.0,103.5999985,378301.0,360.730011,621300.0,73.14308167,831500.0,23.61560631,7533100.0,191.5,0.0,270.6000061,1421300.0,123.5800018,6071500.0,126.7331619,4688500.0,87.36000061,1842700.0,83.69999695,1119800.0,152.1450043,3573100.0,271.0,277252.0,180.0836487,684473.0,1534.0,81208,1028.345581,1689100.0,319.0,393609.0,168.8500061,578700.0,510.0,1146425,776.4000244,2516438.0,682.2000122,4506162.0,190.1000061,555500.0,338.1799927,19917600.0,162.6799927,505100.0,134.7248688,1114600.0,720.5300293,452700.0,329.6447449,1907600.0,12454.0,3183803.0,4253.709961,106400.0,217.4299927,8281100.0,2059.851318,3170609.0,1302.0,1328126.0,50.47999954,22757200.0,672.9653931,798912.0,211.0,536786.0,50.47999954,1871200.0,380.2999878,37181357.0,43.65999985,2973446.0,3857.0,5221552.0,23.22999954,4734400.0,29.12000084,2858328.0,122.0,1127642,145.981781,7040956,16.03207588,7206922.0,76.62000275,2533000.0,643.460022,1385617.0,304.5,803398.0,191.6000061,1273600.0,90.77999878,345715.0,22.90999985,3066300.0,885.5,5820242.0,27.68000031,4778700.0,82.41470337,1577600.0,7480.0,32660.0,912.9029541,72583,395.5,611712,155.25,2882300.0,105.8579025,3009100.0,3896.0,424240.0,5424.549805,208500.0,48.17113495,6680100.0,127.7200012,1176000.0,1160.540039,615800.0,350.7999878,2678766.0,259.0453186,6290689.0,87.13999939,698204.0,45.11000061,27612200.0,497.4587708,506541.0,73.83999634,735083.0,130.1931305,11748283,77.52999878,1954767.0,52.86000061,230769.0,2383.785156,2131112.0,251.0,279254.0,650.0,314905.0,422.4248657,21743652.0,305.3999939,1170059.0,233.6900024,574100.0,1203.5,980059.0,352.7999878,1982199.0,603.9424438,113423,495.9200134,3461400.0,93.25479126,2107800.0,1329.839355,594303,670.0,723906,84.67603302,712221,96.22000122,11943300.0,185.6999969,20795703.0,392.8778992,4222259.0,1439.936523,35693,27.04000092,855379.0,2458.0,291382.0,165.1145935,3570000.0,75.61000061,1465700.0,1014.0,928871.0,396.5658875,383000.0,96.76305389,14511900.0,13.05000019,3444144.0,18.79375267,11204100.0,158.4600067,3219100.0,124.8499985,321118.0,58.67438889,3830100.0,489.1646118,2648600.0,281.3699951,1731100.0,491.6000061,770123.0,32.22999954,1740228.0,241.4900055,676600.0,155.6300049,1311500.0,2740.0,614522.0,6578.84668,192974.0,3362.0,1294955.0,95.45999908,2149600.0,1963.0,517600.0,134.1799774,469392.0,347.2399902,1649600.0,159.4199982,1028900.0,89.30732727,2759800.0,52.50521469,3322000.0,4890.0,26883,88.09298706,1676300.0,593.0,885570.0,134.7700043,1203900.0,121.8000031,5216017,269.6099854,1786900.0,296.980011,1699500.0,160.5099945,452300.0,3645.0,20421.0,77.78845978,5667200.0,375.5,282749,120.9855881,1331900.0,30.39999962,25014600.0,229.0,376861.0,265.4299927,1646200.0,40.27000046,20073400.0,432.5899963,912600.0,71.29090118,1793700.0,168.9499969,17209296.0,36.81999969,9820900.0,38.07733154,6407100.0,82.5896759,1443465.0,212.9700317,3155200.0,57.81999969,764446.0,69.12000275,2479900.0,92.52152252,5428600.0,308.063385,919400.0,286.980011,368000.0,31.60000038,5301700.0,2524.0,2475964.0,44.56999969,5301800.0,104.4199982,675000.0,2838.0,712867.0,121.1399994,4300500.0,175.3600006,1714700.0,238.8800049,7679200.0,164.6000061,658709.0,496.7999878,2588800.0,40.56000137,2302819.0,67.8999939,15708300.0,83.90000153,2863300.0,35.56999969,15787500.0,202.4240875,1713300.0,236.8000031,6779119.0,22.95508957,13026500.0,66.7081604,2971200.0,63.49000168,11310300.0,508.9466248,625590,141.3000031,3598918.0,76.82196808,4905600.0,151.6760101,7562400.0,4910.0,58249.0,26.89999962,9657900.0,61.09000015,3583700.0,56.90607834,7619700.0,270.0899963,2168200.0,68.98999786,804600.0,230.8999939,558449.0,30.04500008,4097026.0,4895.311523,241763.0,33.88702774,10082215.0,151.5700073,4948000.0,461.8200073,1511900.0,1024.0,150746.0,103.8000031,3455700.0,146.8467712,7490800.0,157.5,72863.0,100.7903366,2953100.0,117.3991089,663901.0,1794.515625,3287807.0,180.1600037,1029700.0,170.9416046,1925900.0,38.75999832,1480894,210.3300018,6798100.0,112.1399994,8695100.0,1740.0,286851.0,173.75,1824900.0,90.23999786,6167500.0,1139.726196,976638.0,18.96285439,5134300.0,94.59999847,2303816.0,197.0,1506367.0,166.75,793400.0,23.69000053,17945200.0,5255.0,316490.0,431.2399902,492200.0,191.9353638,1029000.0,709.0,599993.0,615.0,200387.0,29.37000084,1626973.0,139.2799988,906500.0,29.12000084,5966017.0,35.50999832,2089446.0,120.5224075,3098800.0,132.1000061,681200.0,34.31999969,7237400.0,66.44000244,4891600.0,201.0,5497400.0,88.40000153,6021800.0,274.0,1425600.0,96.83352661,1449500.0,20.70000076,677095.0,808.9265747,252027,3054.0,306217.0,232.3500061,5245500.0,351.0499878,196700.0,53.66668701,5766700.0,88.76999664,2544200.0,280.2000122,387727.0,163.8000031,420885.0,340.2399902,2181800.0,182.6999969,3044308.0,64.37000275,1648600.0,132.475174,2424900.0,39.06999969,903883.0,8.156999588,17486609.0,18.59499931,3791411.0,14.8760004,9060318.0,809.0,295910.0,873.7999878,1076952.0,15.96500015,3934897.0,109.3500366,4427500.0,946.0,34177,152.7700043,626800.0,767.9495239,442900.0,63.47999954,1686500.0,55.59526443,11823100.0,62.84000015,172661.0,313.2644348,109000.0,71.79000092,2994300.0,215.5,644767,91.90000153,5975923.0,263.8800049,403900.0,376.7600098,1777800.0,92.94969177,2709000.0,76.08999634,1725200.0,76.65000153,3768500.0,203.0,327510,44.58073425,11435700.0,123.0599976,725200.0,217.327179,2065500.0,3520.0,4551841.0,141.4700012,922500.0,463.1000061,2205712.0,12.08028984,74530500.0,636.9221802,217259.0,47.92088318,5841700.0,1209.0,421283,331.5,1070545,38.7310791,23508900.0,281.8800049,766000.0,242.3200073,1761300.0,45.01897812,4474900.0,969.8027954,30996,413.0,759444,327.1799927,297000.0,69.69999695,1093270,222.1999969,1517370.0,853.8873291,970196,125.7600021,5563825.0,1784.680054,1710100.0,66.44999695,4130400.0,44.22000122,3632800.0,26.61000061,191800.0,3280.0,34633.0,62.06000137,2054100.0,770.0,193338.0,47.00999832,671388.0,2290.0,1145040.0,99.01000214,498800.0,77.38048553,791746,480.0,585404.0,232.1300049,2773100.0,400.5,809886,86.29000092,4639200.0,49.77999878,3007700.0,670.5,617526.0,55.09999847,1478560.0,14279.16992,41742.0,72.38273621,937223,339.5575256,942900.0,134.0,1565800.0,14196.75781,12796.0,299.4500122,2508200.0,76.78520203,2517100.0,365.5,2304571.0,605.977356,2044600.0,35.74000168,4520400.0,912.5,261244.0,110.5599976,10134700.0,49.69623947,4289500.0,139.1699982,512100.0,56.08304977,1356327.0,341.1000061,60696360.0,82.23944855,7207100.0,59.36000061,9614600.0,223.0,1179025.0,2519.778564,623005.0,246.4299927,20657500.0,245.6900024,25483300.0,140.3899994,1163800.0,323.0,461063.0,86.41999817,2059900.0,1654.0,1033443.0,187.1999969,1750468.0,257.7399902,825700.0,388.3999939,2680037,779.3800049,1553700.0,169.6000061,337683,1646.855469,18482205.0,951.493103,268700.0,24.37999916,11492600.0,74.47800446,1548100.0,56.69716644,2099887.0,17.04000092,26172800.0,204.8000031,4263092.0,426.6900024,865200.0,395.0100098,2964700.0,190.4499969,416684.0,69.81999969,580514.0,2.00999999,0.0,660.8986816,438159.0,498.0,407401,123.0,2763668,132.9400024,1007800.0,282.2200012,378500.0,1833.0,957313.0,2065.0,81405.0,3502.0,487217.0,329.7000122,18483729.0,258.9100037,1856300.0,289.7999878,918726.0,257.6000061,91944.0,273.0,408137.0,371.2000122,2888036.0,67.91000366,1768700.0,197.6943207,4570364.0,24.47999954,17599900.0,26.47999954,10975400.0,2490.0,44432,24.35633087,3243900.0,1043.503906,15501057.0,66.02999878,1441400.0,872.0,783254,17.11000061,4989200.0,1373.0,2184482.0,187.5749359,1056700.0,343.0,255431.0,147.3999939,5164137.0,423.4200134,549445.0,256.6199951,5300500.0,2890.0,94966,833.4490967,2912263.0,169.5,256831.0,190.9685516,2133100.0,408.0,194194,386.6000061,12602323.0,16.10000038,5993933.0,285.1477966,3814200.0,136.0,728504.0,160.9799957,3335900.0,2268.0,598117.0,1469.912354,22713,633.8400269,415800.0,404.0,890107,164.4728546,603300.0,61.50999832,1685200.0,34.23500061,3817279.0,1075.0,1039774.0,9068.0,327216.0,343.0,153525.0,4310.0,2747746,3059.0,1963742.0,2328.0,261323.0,699.5,1662456.0,86.27999878,1787700.0,929.7999878,2490902.0,21.96500015,6244639.0,124.7785721,1691682,37.29999924,149361700.0,680.6160889,2289100.0,28.70000076,3497300.0,558.5,1247324.0,46.07995605,2394300.0,26.26000023,7415000.0,52.09999847,1817732.0,204.3399963,2387100.0,84.15833282,2870500.0,103.3000031,1068500.0,5.578999996,73444464.0,443.0100098,1910800.0,257.230011,1239900.0,198.3999939,914827.0,4824.0,238983.0,79.48230743,5265735.0,260.730011,733200.0,46.98423386,2493991.0,23.4032402,4311400.0,227.6000061,11014923.0,153.9900055,923200.0,1100.0,317938,133.8506622,1277800.0,215.6045227,1326600.0,108.6600037,3383300.0,102.8965454,18416990.0,664.9193115,459316.0,575.0,57262,130.5,774841,684.0,241853,573.9417114,1649787,1011.894775,0.0,146.3099976,1576700.0,2020.0,286846.0,129.3857269,4945043.0,185.9799957,7728100.0,306.0619812,7600000.0,1308.0,97254.0,148.3999939,674328.0,211.5,654387.0,82.65000153,6683600.0,25.73999977,12965400.0,286.8999939,249730.0,18.45000076,19987100.0,175.1600037,1103100.0,310.7602844,4681769.0,26.06999969,10210700.0,229.4474335,5289484.0,21.36000061,2671100.0,124.4377289,6360300.0,1137.351685,924900.0,1494.0,83194.0,122.6200027,1695900.0,27.90428734,11822000.0,46.06999969,5937500.0,943.406311,277237.0,66.09999847,14350700.0,66.00792694,4430200.0,15.53431511,30873300.0,101.6699982,867100.0,586.5,1940981.0,192.8899994,744800.0,127.78582,1718400.0,236.5,18967000.0,279.4400024,549900.0,294.8721924,1099100.0,546.6099854,497100.0,30.99266815,2281100.0,83.76000214,91325825.0,818.6477051,4291800.0,181.6999969,5479198.0,499.3599854,915500.0,65.81508636,2247400.0,246.1199188,1951900.0,142.1000061,510308.0,146.9900055,16417100.0,668.4169312,1551691.0,8610.0,2018431.0,178.1999969,3530400.0,32.31000137,7438900.0,54.82705307,3202800.0,61.770298,2822700.0,1050.0,228015,49.33000183,4812000.0,156.6699982,2169400.0,576.5688477,2483500.0,134.7166748,954900.0,247.0,217602.0,265.7719727,1026800.0,70.64556885,1761300.0,55.00999832,2368968.0,542.9000244,561065.0,299.8800049,2690400.0,27.89999962,2066889.0,66.12999725,6221000.0,758.7000122,665000.0,482.1700134,823400.0,326.2900085,3154100.0,61.77999878,5529500.0,95.48000336,6212500.0,180.5642395,404428.0,2246.600098,897800.0,80.74680328,3564800.0,224.4414368,385023.0,34.75,4585800.0,4875.0,525559.0,129.3399963,412200.0,67.62120056,3019500.0,368.1000061,7792220.0,168.8448486,2428400.0,31.31999969,884855.0,627.8699951,285700.0,199.5700073,1996600.0,158.120575,2167500.0,1042.0,738499.0,249.5,3941211.0,1488.0,402482,67.58000183,4318100.0,65.75,6043300.0,194.25,808400.0,198.1000061,3799165.0,223.9798279,3307324.0,34.75999832,4140900.0,191.2769318,1642800.0,930.5100098,389300.0,250.5,1329888,556.9279175,327757,89.51000214,14575400.0,28.37000084,10075900.0,629.2000122,2511144.0,86.14295959,21698700.0,154.3602753,5087400.0,559.0094604,660000.0,514.7765503,21222900.0,448.0299988,723900.0,176.9775696,374249.0,352.3299866,13666800.0,38.15999985,1444500.0,195.6300049,806700.0,34.56999969,4345000.0,1300.540039,163000.0,138.0,1404196.0,896.9088135,98567,553.0,233513.0,302.5,612473,205.8000031,372409.0,376.0,92323,1516.0,154264,147.3999939,838707.0,24.56999969,10171500.0,13.85999966,3312255.0,87.33999634,3067900.0,232.25,294200.0,78.18000031,9266600.0,86.43000031,12149900.0,62.57718658,2351622,116.2529984,46855000.0,1069.848633,6442541.0,42.81355286,3344500.0,74.56999969,26254400.0,605.0100098,453900.0,4.106771946,8451592.0,910.0999756,1511800.0,166.8716888,2642400.0,296.872467,1292900.0,119.5499954,1589000.0,133.2400055,1067900.0,139.0200043,1473100.0,188.8899994,136805800.0,8071.609863,11900.0,527.7999878,39164275.0,32.27999878,1552600.0,28.54999924,3911300.0,227.7100067,1831500.0,12435.0,421220.0,59.7998848,4493300.0,226.5,5987699.0,1135.0,8126.0,140.6000061,1502500.0,71.35591125,3696500.0,76.84999847,4480700.0,48.74000168,9707600.0,153.0,1258078.0,374.2000122,295959.0,13.53499985,5579011.0,288.2797241,16215500.0,104.9700012,3388600.0,559.0,317363.0,91.81234741,2561500.0,1958.0,433003.0,44.22999954,44032900.0,42.79000092,732978.0,851.5,250843.0,230.6000061,229504.0,34.20999908,584924.0,209.3000031,4951600.0,0.0,0.0,804.3668823,84696.0,201.3800049,1254300.0,122.238533,2709200.0,98.74643707,2471300.0,209.5,243876,15.63000011,23665700.0,447.5,3107431,135.2400055,8596800.0,81.58000183,3159100.0,142.3099976,4497300.0,207.6000061,742601.0,183.6000061,908015.0,26.61141205,69684100.0,84.26000214,1092900.0,150.9941101,6892100.0,243.5,2495600.0,756.5040283,381900.0,758.9849243,223598,305.0,2152243.0,134.8800049,1449400.0,648.0,1864455.0,91.0819931,8211228.0,341.5,3345166,215.6399994,569200.0,116.1200027,2935700.0,3182.0,83481.0,156.4400024,6930000.0,196.3577881,1122300.0,524.0,407325,474.6000061,1847684.0,112.1062546,1095300.0,86.98647308,1120400.0,312.2099915,545800.0,310.5161743,296000.0,561.0,121235,103.7489929,1333500.0,1322.0,38443.0,36.40000153,5288100.0,111.4000015,5923071,1020.0,4344743.0,60.94104004,2052067.0,289.1600037,561600.0,4657.839844,125906,1154.305542,1943332.0,1060.5,1501162.0,133.8022308,1829300.0,203.0200043,586800.0,362.5,2990956.0,82.36000061,440768.0,420.8599854,996600.0,68.77101898,13461600.0,168.8500061,5499500.0,46.24000168,956900.0,162.3999939,816976.0,534.0,2214938.0,1808.0,33347.0,320.1099854,1626600.0,2010.0,187921,71.87999725,912400.0,599.2486572,1096500.0,3467.0,4665241.0,26.20000076,20726100.0,2075.0,16456.0,83.62000275,490608.0,296.9662781,733921,4873.0,1839312.0,166.4600067,843900.0,5690.0,490733.0,322.3800049,505000.0,275.9835815,1032100.0,2145.0,54949.0,700.7999878,1962806.0,35.75999832,1152679.0,347.414093,816600.0,58.12793732,1474400.0,179.8000031,13821877.0,496.7650146,881200.0,343.7999878,708176.0,156.1699982,2576400.0,1167.5,10318067.0,570.4123535,510091.0,222.5700073,1493800.0,3704.373535,134855.0,387.2000122,5404099.0,166.6300049,3498100.0,91.39189148,1222100.0,39.04000092,2543539.0,303.6000061,553894.0,695.0,1471239.0,512.9604492,635520,8.551072121,23541205.0,85.04000092,2511343.0,232.1000061,1197910.0,190.6446533,841900.0,333.6520691,4028807.0,86.09799194,9461500.0,92.43752289,6881600.0,1578.635498,690902.0,648.0,58479,379.6000061,1840998.0,56.90000153,1364303,77.48326111,1810114,1100.0,4416433.0,93.59999847,881655.0,656.2000122,2175601.0,142.0,1651705.0,1.547999978,0.0,2670.171387,4925823.0,46.90999985,1165697.0,343.0982056,1564100.0,241.1999969,1161411.0,106.7249374,1584500.0,34.11000061,10930200.0,2395.678223,375151.0,1150.982544,1705020,676.5,687684.0,1346.0,5784142.0,349.1300049,248500.0,471.1499939,2693400.0,197.9913788,533584.0,93.12389374,4436200.0,319.940155,426792,74.59999847,886800.0,185.0099945,1494100.0,476.6300049,1560700.0,241.0,259999.0,198.3999939,3906768.0,7094.479004,107220.0,89.27999878,3580300.0,97.09999847,3350932.0,235.6000061,1470783.0,179.0,13539.0,1732.5,3898659.0,1534.0,711349,170.5,775264.0,1442.5,3433711.0,242.3999939,504100.0,1283.0,2943282.0,10.39999962,32588000.0,8.812999725,11555918.0,144.3899994,1304300.0,24.59499931,2830304.0,115.1200027,1729200.0,139.4157715,3298200.0,250.5,1215960.0,78.18522644,2390573.0,981.0,141778.0,2589.0,356572.0,41.88000107,4133900.0,74.04000092,1312300.0,76.5002594,1742600.0,4074.0,408036.0,74.80000305,269886.0,69.99236298,3753600.0,366.3999939,1641700.0,99.0,144145,82.72999573,2700000.0,26.72230721,39597200.0,46.18000031,2467900.0,371.3364563,7042729.0,4484.494141,88211.0,269.5,1015877.0,1283.810059,278000.0,582.1699829,202500.0,151.0500031,3492300.0,62.00635147,7247100.0,221.1100006,1213200.0,222.0,3264538,1830.0,144998.0,63.59999847,216114.0,144.5299988,3307400.0,44.83965683,5396500.0,113.9801407,1422614,88.39576721,7557400.0,39.06000137,3961863.0,605.0,1435631,97.08495331,1003911,142.0798035,4449400.0,198.0,1269500.0,524.960022,3262000.0,357.9626465,836717,230.1399994,4325500.0,634.0,3239654.0,967.7399902,122500.0,115.5599976,2261700.0,161.5765381,1628200.0,76.0806427,3323560,80.20999908,1488100.0,275.0,4095945.0,101.7099991,1796700.0,219.1999969,2403308.0,280.0400085,839400.0,319.0,1435497,452.3514709,21630498.0,436.0,137009000.0,54.41999817,2850500.0,423.5299988,1088700.0,50.88000107,15268100.0,50.97999954,4242828.0,256.9400024,1366000.0,105.9030075,27752660.0,180.7070618,6798000.0,86.34999847,1125900.0,498.1900024,510600.0,94.83000183,4153200.0,96.61000061,16046400.0,63.40999985,7694383.0,35.96822357,3277800.0,205.5399933,597700.0,111.372261,3464508,557.8200073,328300.0,4383.629883,2531212.0,49.93040466,884583.0,353.7200012,8564200.0,234.5200043,3873400.0,84.10787964,9815500.0,976.1719971,385100.0,88.90000153,240488.0,271.5,312454,47.90999985,8468600.0,722.0,994087.0,1144.0,877141.0,345.2661133,5198000.0,698.0,377275.0,742.0,121818,32.75,5321500.0,29.21999931,1429138.0,163.6679382,3916300.0,106.4599991,1221900.0,302.8526001,900000.0,26.75,2041416.0,84.99915314,59710733.0,481.9437866,174062,94.90000153,52958.0,93.40000153,922297.0,247.4299927,1303800.0,274.5922852,609600.0,408.8500061,1642200.0,202.6499939,4224200.0,375.0,373883.0,69.58999634,5325100.0,10.10999966,6961100.0,649.7999878,777711.0,42.66656876,21550100.0,197.6320953,1444600.0,321.9200134,616700.0,0.0,0.0,19.23999977,21959300.0,232.1000061,3249000.0,131.2599945,15306200.0,111.1346817,2375600.0,2816.0,1118396.0,174.8173676,3059000.0,80.07897186,11420000.0,1175.0,766031.0,402.5,299199.0,216.9100037,1810400.0,64.05999756,10030700.0,101.6999969,15605400.0,379.7999878,1235869.0,360.3264771,3657475.0,0.0,0.0,76.18000031,2032000.0,195.449585,823700.0,272.9433899,562400.0,3244.612305,423717.0,345.7799988,615000.0,337.5,1020328,24.93000031,3593300.0,133.0638885,1286100.0,79.59999847,6982500.0,110.3250351,13062600.0,347.5,714106.0,149.0099945,1347100.0,151.3500061,1800700.0,27.18000031,1560509.0,99.16999817,730500.0,295.8500061,450100.0,307.5799866,1247400.0,145.9817047,3262300.0
-2025-10-03,361.4320068,628170,141.6399994,2346000.0,238.9825439,2358521.0,2813.0,5232952.0,257.7701111,49155600.0,232.2357941,6547300.0,207.0,5408460.0,2099.0,494919.0,50.45923233,1061162.0,120.2200012,5911300.0,133.9941559,5362200.0,41.56999969,743524.0,16.91500092,4087446.0,90.79000092,1801400.0,245.3200073,3384000.0,34.31000137,1289315.0,346.7399902,3122100.0,241.9900055,2118500.0,60.52991486,4260900.0,3268.0,636315.0,291.3099976,1227700.0,187.6000061,314756.0,318.8999939,971900.0,1445.599976,69596.0,103.7399979,2127000.0,14.3969698,14296000.0,111.7370911,1621300.0,47.47999954,289061.0,266.5,603968,5084.0,562863.0,171.6799927,870705.0,81.01999664,3753700.0,203.5500031,809976.0,220.0,260800.0,540.0,1267618.0,310.480011,767200.0,77.55999756,1314000.0,88.22000122,2570400.0,229.0,752254.0,132.1699982,1606100.0,210.8200073,962400.0,177.2899933,689400.0,4205.0,518897.0,361.5,419400.0,1270.0,311502,217.1044312,9269800.0,8.180000305,14489900.0,164.6699982,42699100.0,183.75,1874800.0,297.8900146,2518500.0,490.2939758,455400.0,190.2100067,2863100.0,219.5099945,43639000.0,145.5,7178600.0,2715.0,872564.0,103.8000031,668151.0,363.8099976,666900.0,72.95410156,649600.0,24.26830101,5981300.0,191.5,0.0,271.4700012,841900.0,122.2200012,6315600.0,125.3983917,3431300.0,87.98000336,1918400.0,83.80000305,1999500.0,152.6399994,2533600.0,267.5,277018.0,184.3808746,1275412.0,1540.0,140258,1030.391846,1352300.0,320.0,557278.0,170.1900024,607200.0,512.0,1188754,781.7999878,2121108.0,677.7999878,4507302.0,190.6900024,519100.0,338.3699951,14749100.0,163.4400024,493800.0,136.8710938,967200.0,715.5100098,378800.0,329.4053345,2404000.0,12650.0,2234625.0,4215.080078,91400.0,216.3000031,6634100.0,2054.851563,2386507.0,1297.0,1049253.0,50.63999939,24565700.0,671.9654541,213037.0,208.0,753083.0,50.25,1730400.0,385.3500061,34745760.0,44.27000046,2289976.0,3815.0,4609050.0,23.86000061,6547600.0,28.85000038,1997015.0,123.8000031,1523279,147.0816498,3690732,16.12043381,6174322.0,76.86000061,2172600.0,642.960022,1586500.0,305.5,535243.0,193.6100006,977100.0,90.51999664,229642.0,23.79999924,6544400.0,896.0,2504280.0,27.96999931,2563400.0,83.35778809,991300.0,7605.0,51781.0,917.9024658,79405,396.0,858738,159.8800049,2878800.0,106.0768204,3613700.0,3920.0,219058.0,5418.049805,269600.0,48.2706604,5414400.0,128.5500031,1310000.0,1160.689941,377200.0,357.3999939,1777958.0,259.1452942,5152850.0,86.41999817,669586.0,45.45000076,17894000.0,502.958313,263927.0,73.16000366,919542.0,131.3930664,1402513,78.0,1792351.0,53.27999878,179447.0,2489.775635,915053.0,253.5,275411.0,651.0,151788.0,423.6746216,19667945.0,319.3999939,1388136.0,234.6900024,414900.0,1213.5,674253.0,355.0,888221.0,608.9420166,153634,498.75,4678800.0,94.75166321,1571400.0,1339.838135,161774,679.0,595174,84.47609711,903636,97.31999969,10768100.0,184.5500031,16564626.0,395.677002,3401121.0,1443.936401,76921,27.29999924,886767.0,2512.0,344595.0,166.9681396,3218600.0,75.61000061,1509900.0,1030.0,752974.0,398.9656677,319388.0,97.16068268,13863600.0,13.10999966,2682532.0,18.72516251,7714600.0,154.4600067,6613500.0,124.3499985,357694.0,59.42151642,5611200.0,496.4237366,2996500.0,283.9599915,1124200.0,491.3999939,444743.0,32.09000015,2683516.0,239.5399933,637300.0,156.1399994,947900.0,2752.0,215409.0,6448.869141,207632.0,3306.0,692183.0,95.44999695,2359500.0,1971.5,264827.0,135.5797729,650514.0,347.269989,1056300.0,159.2700043,1036200.0,89.55583954,1535700.0,53.33768463,6819100.0,4895.0,35229,87.59471893,1184800.0,586.0,474829.0,135.3999939,1209200.0,124.0,1746074,280.0100098,1684500.0,311.0,2837000.0,163.2899933,594100.0,3690.0,44409.0,77.48052979,6725800.0,378.0,164108,121.9158707,1264100.0,30.89999962,32639900.0,229.0,249028.0,264.6700134,1715100.0,41.75999832,30057400.0,432.7999878,931500.0,71.79707336,2808200.0,169.6000061,8501017.0,38.70000076,15154000.0,38.64416504,6228000.0,83.48956299,1884205.0,213.587677,2499500.0,58.47999954,406772.0,70.45999908,1547200.0,93.2943573,4321600.0,302.2629395,1253400.0,288.3299866,234600.0,31.95000076,5079600.0,2540.0,1187972.0,45.11000061,5007700.0,104.1999969,769100.0,2871.0,1014768.0,119.9599991,3406600.0,177.3300018,1112600.0,240.3600006,8849800.0,167.1999969,299882.0,489.8800049,1983500.0,40.38000107,2302912.0,67.91999817,11113200.0,84.80000305,2671900.0,36.00999832,13726800.0,202.1248016,1566800.0,238.8000031,3369998.0,23.10382652,7246300.0,67.36528778,2535100.0,63.36999893,4328900.0,510.9464111,889369,140.1999969,3667249.0,76.86164856,7085400.0,151.8540344,7249300.0,4880.0,51181.0,27.27000046,6901300.0,61.52999878,4021900.0,57.08552933,6390300.0,271.2200012,2418000.0,68.95999908,975200.0,226.6000061,301978.0,30.27499962,3700987.0,4929.306641,226885.0,33.35564804,9493319.0,151.8200073,5141400.0,462.8800049,989400.0,1020.0,178734.0,103.0500031,2405900.0,140.2403259,6526700.0,159.0,79853.0,99.60749054,3450700.0,116.9035492,912672.0,1793.016113,3063720.0,179.3300018,1395200.0,174.4108734,2096300.0,38.90000153,1104047,214.9900055,5927300.0,112.4700012,7148400.0,1770.0,160741.0,176.3500061,1635900.0,89.98000336,3776000.0,1135.727173,282360.0,19.15070343,5611800.0,93.34999847,3870942.0,197.0,1185013.0,166.6100006,832600.0,23.81999969,8354600.0,5375.0,705781.0,426.7099915,541200.0,191.6278534,930400.0,709.5,851418.0,628.0,260379.0,29.19000053,1375040.0,140.0099945,1722100.0,29.06999969,4088574.0,35.79999924,986475.0,122.4754257,2761900.0,131.1600037,777400.0,34.56000137,6409400.0,67.05000305,4440100.0,200.6900024,3671700.0,92.16999817,7650700.0,276.5899963,1054600.0,97.99385834,1676200.0,21.46999931,1500754.0,815.9259033,559289,3112.0,324302.0,236.6699982,1443200.0,356.8500061,247500.0,54.45459747,2735600.0,88.01999664,1825500.0,282.7999878,485483.0,166.1999969,603240.0,350.5,2683000.0,191.1999969,4330812.0,64.02999878,1453000.0,134.1777802,2711900.0,38.40999985,776000.0,8.208000183,19310762.0,18.71500015,3417491.0,14.90600014,8185829.0,809.0,254393.0,871.4000244,965569.0,16.09000015,1871724.0,109.7759476,4788700.0,957.0,64089,154.1199951,451900.0,774.0525513,391900.0,63.29999924,1839700.0,55.86446762,7589100.0,62.90000153,273969.0,317.7949829,102600.0,72.52999878,2659200.0,215.5,304722,91.80000305,1201272.0,264.4700012,311300.0,373.4599915,1372100.0,94.75762939,3714100.0,76.62000275,2723100.0,77.06999969,4620300.0,205.5,1005375,44.94752884,4745800.0,123.5199966,753800.0,218.8646088,1801200.0,3549.0,2270837.0,142.8200073,812400.0,471.2999878,2618489.0,12.52514458,100778600.0,642.9214478,283443.0,47.63238525,4633100.0,1214.0,268804,330.0,821786,39.52822113,23921600.0,282.3299866,543200.0,244.6100006,1739400.0,45.48442078,3785400.0,967.8032227,33179,417.5,754059,324.980011,236100.0,69.19999695,2116162,217.3999939,591560.0,855.8870239,601647,127.5599976,4431972.0,1850.650024,598500.0,66.70999908,2715900.0,44.40999985,2571100.0,26.75,139600.0,3340.0,25591.0,61.95999908,1977600.0,763.5,206972.0,47.15999985,619213.0,2314.0,923777.0,99.41000366,364000.0,77.88035583,667022,491.0,450210.0,230.1300049,2191300.0,405.0,819594,85.79000092,4247400.0,50.40999985,3436000.0,660.5,644644.0,52.90000153,1506486.0,14349.16602,53775.0,73.18254852,700116,342.116272,710200.0,135.0,1529400.0,14746.63184,22873.0,297.0,2817000.0,76.52531433,2696300.0,369.5,494446.0,594.7420654,2668500.0,35.81000137,3140700.0,932.4000244,209509.0,112.6900024,8088700.0,49.73574448,3599500.0,137.5800018,607800.0,56.08304977,1520855.0,347.7000122,86267341.0,83.27591705,7739200.0,60.13000107,13031900.0,223.0,1070240.0,2529.777832,139628.0,246.4499969,19941400.0,245.3500061,30249600.0,139.7299957,717700.0,329.0,496162.0,87.95999908,1990800.0,1676.0,593769.0,190.1999969,3091063.0,257.0599976,617600.0,398.0,657598,789.9799805,1470500.0,170.3999939,452778,1628.357178,23609726.0,954.326416,240300.0,24.30999947,9609100.0,75.19137573,1238000.0,57.7971077,3443275.0,17.20999908,26767800.0,204.8000031,1699647.0,429.5400085,988400.0,395.0599976,2951300.0,188.0500031,361297.0,69.63999939,255257.0,2.00999999,0.0,665.8979492,324810.0,500.0,636538,122.5999985,3738324,133.4600067,1052400.0,284.2399902,387400.0,1845.0,642260.0,2090.0,75329.0,3502.0,498159.0,331.2999878,18604533.0,258.4299927,1677500.0,293.6000061,420015.0,257.0,83515.0,271.0,203278.0,382.3999939,2656471.0,68.22000122,1158400.0,195.8580017,4590417.0,24.43000031,20800300.0,26.63999939,10520700.0,2490.0,118992,24.33657837,2839000.0,1061.702271,12222495.0,67.02999878,917800.0,880.0,248263,16.90999985,5870800.0,1385.0,538422.0,193.6382294,1678800.0,347.0,331494.0,147.8000031,1194007.0,413.0,776557.0,283.7200012,4476300.0,2910.0,61287,838.4488525,1568236.0,168.5,239382.0,189.1396179,1617500.0,409.0,365092,385.7999878,8046021.0,16.18499947,12785409.0,286.7887573,4375100.0,137.1999969,597081.0,162.6199951,2910800.0,2300.0,442345.0,1497.910645,46696,631.1900024,338500.0,407.5,519671,166.28508,471300.0,62.18000031,1542000.0,34.13999939,3330898.0,1071.0,605591.0,9140.0,256109.0,352.5,797311.0,4426.0,3986834,3040.0,1401226.0,2350.0,433608.0,716.5,529132.0,86.84999847,1303600.0,935.5999756,1416648.0,21.95999908,6478701.0,124.5786057,2733142,36.83000183,125359300.0,678.699585,1293900.0,28.63999939,3691600.0,563.0,1317045.0,46.59359741,2766500.0,26.5,6663600.0,52.70000076,1922856.0,206.6300049,1727800.0,83.9283905,2801600.0,104.8000031,1766000.0,5.609000206,46652876.0,452.3500061,2197700.0,257.2000122,1089700.0,199.3999939,1764162.0,4948.0,424443.0,77.48275757,8494313.0,260.0,740600.0,47.52484512,4067221.0,23.8294754,4505800.0,231.8000031,1401161.0,154.6000061,824000.0,1106.0,243631,137.5908966,1212100.0,201.9999084,2050300.0,108.7900009,3791900.0,103.2965393,8097986.0,627.4238892,1439033.0,577.0,62420,132.0,1294615,690.0,167391,579.9411011,1386628,1017.894165,54840.0,146.2599945,1869800.0,2034.0,443933.0,130.3856201,1635479.0,188.6399994,8675100.0,308.5299988,6029900.0,1326.0,587577.0,150.6000061,2496848.0,212.0,4647638.0,82.73000336,3188800.0,25.84000015,10325900.0,297.8500061,247901.0,18.62999916,21806700.0,173.3500061,914500.0,307.6607056,5563095.0,26.05999947,8737500.0,228.9475403,1619374.0,21.46999931,3180600.0,127.4530792,4099400.0,1099.704956,953600.0,1532.0,115555.0,122.5800018,1898200.0,28.14160347,12537800.0,46.41999817,2833600.0,951.4055176,164062.0,66.65000153,12249200.0,65.94824982,4201500.0,15.61332035,22120200.0,101.6800003,899500.0,598.5,3134337.0,195.5800018,868100.0,129.5184479,2026700.0,236.8999939,20059046.0,276.9400024,716000.0,296.1568604,643300.0,550.6300049,409900.0,31.04216385,2060800.0,84.36000061,63734323.0,838.6383667,5088500.0,182.8000031,4727431.0,504.4899902,1006500.0,66.30143738,1782100.0,245.1447144,2023600.0,142.8500061,518484.0,145.8099976,8970300.0,670.4152222,377865.0,8606.0,2574017.0,175.5899963,3017900.0,32.52000046,9214100.0,50.76357651,8163300.0,62.52577972,2409600.0,1064.0,186057,49.47000122,2652200.0,156.3200073,2436000.0,579.6846924,2331600.0,135.1517029,874300.0,245.5,381466.0,266.939209,2617900.0,70.02866364,1502200.0,55.40999985,1584446.0,553.0999756,586960.0,300.980011,2599100.0,27.92000008,2762758.0,66.54000092,6368300.0,738.0599976,1093000.0,485.0400085,716300.0,321.2099915,1113100.0,62.66999817,6205900.0,97.69999695,8573200.0,184.3634644,611549.0,2172.75,617600.0,81.77934265,2993200.0,230.4398651,541809.0,33.93000031,6726300.0,4950.0,229972.0,129.1699982,464500.0,68.43556213,3907600.0,370.5,4704171.0,169.7508545,794800.0,31.21999931,1043580.0,634.7700195,329700.0,201.1399994,2291200.0,157.9811707,3411600.0,1047.0,764823.0,251.0,4372564.0,1504.0,875594,67.16999817,3095200.0,65.73000336,7028800.0,201.9700012,1048100.0,200.0,2822617.0,223.9798279,693508.0,34.52999878,2767600.0,192.1724091,1968700.0,918.8300171,420400.0,252.5,1687962,558.9276123,317923,89.19000244,12970600.0,28.48999977,8152900.0,643.4000244,4805991.0,86.16294861,15679200.0,156.6364136,5182100.0,558.3615112,386900.0,516.3834839,15112300.0,452.8999939,583900.0,180.977066,994366.0,351.6300049,12107900.0,38.40999985,2525200.0,194.5599976,1484900.0,34.31999969,4345500.0,1314.040039,146200.0,138.0,810217.0,900.9084473,242109,552.0,190364.0,304.0,783326,207.6000061,354914.0,376.0,319245,1498.0,162153,148.0,783736.0,24.31999969,9798700.0,13.94499969,2436039.0,87.61000061,3625900.0,233.4499969,225100.0,80.05999756,12116600.0,86.86000061,7791700.0,62.47722244,2646211,115.3320007,31374000.0,1077.347656,3533866.0,43.53870392,4196400.0,71.93000031,18794900.0,609.539978,435900.0,4.123675823,7153669.0,912.3599854,1166400.0,165.8542938,2270000.0,298.713623,1839400.0,118.7200012,1265300.0,132.3999939,976900.0,138.0399933,889400.0,187.6199951,137596900.0,8178.0,17700.0,548.0,20969084.0,32.09000015,1037100.0,28.37999916,4145900.0,228.8899994,1537400.0,12430.0,778325.0,60.11839294,4124200.0,231.8000031,1461161.0,1145.0,71294.0,141.3300018,1806600.0,71.76945496,3141800.0,77.61000061,3210300.0,49.27000046,5297900.0,156.1999969,1384353.0,376.5499878,303450.0,13.31999969,3654666.0,285.6443176,13688400.0,104.7900009,2716000.0,562.5,580752.0,91.11559296,1892600.0,2010.0,98669.0,44.84999847,17360500.0,42.70000076,360312.0,856.0,342806.0,236.8000031,272834.0,34.25,504247.0,207.1900024,4963000.0,0.0,0.0,816.2754517,91240.0,201.8600006,679700.0,123.4171371,1970500.0,97.759758,2299100.0,210.5,255096,15.89999962,25983900.0,449.5,2781993,134.25,7003200.0,82.0,3053000.0,141.9799957,5425700.0,207.8000031,564380.0,182.6000061,1022907.0,26.89639473,70524000.0,84.23999786,1000600.0,151.2125854,5212600.0,245.6999969,2074900.0,761.5830078,319300.0,771.9846802,211505,303.0,5962324.0,137.6100006,1619200.0,656.5,2180173.0,91.73186493,15900627.0,342.0,623314,214.5399933,332100.0,117.0599976,3136900.0,3170.0,71618.0,153.2700043,11151500.0,196.6550598,1137900.0,526.0,562882,478.0,975726.0,111.9765472,732100.0,89.25292969,1052200.0,309.1199951,651600.0,308.0881653,319800.0,562.0,90173,103.6596603,1160200.0,1328.0,40020.0,36.70000076,6528800.0,112.0,5462056,1010.5,4930779.0,61.59889221,2077114.0,293.5400085,547400.0,4633.84082,114542,1163.803955,1453316.0,1060.0,1200178.0,131.888504,2000400.0,203.0,588400.0,366.0,629624.0,83.0,474625.0,421.1700134,634500.0,69.09027863,12219800.0,169.1799927,5137900.0,46.79999924,1069700.0,163.1999969,2634136.0,535.5,1397575.0,1838.0,50261.0,314.0499878,1401800.0,2020.0,174004,71.68000031,999300.0,599.2486572,1154500.0,3455.0,3102434.0,26.38999939,21006600.0,2110.0,21491.0,84.27999878,530490.0,297.966156,1276943,4931.0,3851488.0,166.8200073,857200.0,5664.0,4236653.0,321.8099976,454900.0,277.9289551,591000.0,2161.0,48132.0,697.7999878,1279630.0,35.77999878,951213.0,348.12146,836100.0,58.52668762,1143900.0,179.8000031,0.0,499.9500122,1075500.0,344.7999878,864575.0,152.6399994,2372700.0,1168.5,30233521.0,571.9121704,418921.0,224.1499939,1054100.0,3719.37085,41742.0,394.2000122,5551170.0,166.5800018,2678300.0,93.97996521,1293800.0,39.25999832,1533652.0,303.1000061,451620.0,700.0,210653.0,513.9603271,390439,8.634984016,15431949.0,86.80000305,2638508.0,230.1499939,1072154.0,191.0325165,1144100.0,334.8515625,3638083.0,85.80014038,7634500.0,93.81362152,6762200.0,1559.639893,315595.0,655.0,88833,393.7999878,3064191.0,57.0,2145767,76.68343353,1606659,1100.0,2759494.0,94.31999969,890993.0,664.7999878,3233693.0,143.3999939,3500912.0,1.547999978,0.0,2702.16748,4386953.0,47.63999939,773321.0,345.7919006,1188100.0,241.1999969,837282.0,107.2199478,1140800.0,34.25999832,9581400.0,2395.678223,804794.0,1144.482666,2269723,672.5,743838.0,1353.0,2891364.0,347.4200134,233300.0,469.1700134,2263600.0,200.9912415,1026615.0,93.76858521,6022100.0,322.4396667,225082,74.0,793600.0,185.2299957,1146500.0,479.8099976,1347700.0,240.5,465786.0,198.3999939,23876594.0,7289.464844,189086.0,91.44000244,4127000.0,97.44999695,2190596.0,237.0,1460898.0,184.1999969,8119.0,1748.5,1626525.0,1550.0,372537,170.5,1156162.0,1467.0,2670115.0,242.5,714200.0,1291.5,3181011.0,10.72999954,16068200.0,9.005999565,4189693.0,145.0899963,1286800.0,24.80999947,1253388.0,116.3799973,1795800.0,141.0926208,3027700.0,249.6999969,882453.0,79.38500214,3383829.0,982.0,235236.0,2600.0,329167.0,41.97999954,5151700.0,75.41999817,1854500.0,76.23329163,1475200.0,4082.0,424508.0,75.22000122,291375.0,70.93847656,3305900.0,370.5,1078500.0,99.90000153,1176731,82.15000153,2227400.0,26.77177429,34891700.0,46.38999939,1684200.0,364.937561,7036350.0,4494.493164,98760.0,268.0,1093539.0,1288.829956,258200.0,587.6199951,197300.0,150.4900055,3426400.0,62.86519241,3493000.0,220.8399963,1990700.0,223.0,1533109,1848.0,66471.0,64.0,194668.0,145.6399994,2798300.0,44.99782181,6539600.0,114.3800735,1846169,87.9217453,6872000.0,38.81999969,2905937.0,608.0,201240,97.4848938,1044932,140.9231415,2993800.0,197.3500061,981700.0,543.3200073,3048500.0,359.9624634,1093706,230.2700043,3767100.0,647.0,600175.0,945.8900146,115000.0,114.9199982,1914800.0,161.2288513,1221000.0,76.580513,2729839,80.72000122,1158800.0,277.0,1161028.0,103.2799988,1100800.0,218.0,1292606.0,284.5599976,992700.0,322.0,541957,448.651886,11521531.0,429.8299866,133188200.0,54.68999863,1619500.0,424.0899963,791300.0,51.54999924,11935900.0,51.06000137,3853876.0,257.6799927,1728200.0,106.6026993,37637973.0,178.7247467,5167600.0,86.84999847,1497300.0,502.7399902,296700.0,95.33000183,4403600.0,96.59999847,10556400.0,63.84000015,4425168.0,35.94845963,1837100.0,207.2400055,585600.0,111.5722046,3189569,556.4500122,376700.0,4391.628906,1854893.0,50.14852905,1163110.0,360.2000122,13494800.0,236.8000031,3176600.0,85.29720306,7098900.0,978.7466431,334700.0,88.90000153,217839.0,271.5,298516,48.06999969,9291100.0,726.5,1104982.0,1149.0,765345.0,349.148407,5199700.0,709.0,171747.0,739.0,218614,32.63000107,4206300.0,29.15999985,1284780.0,159.3948822,4487700.0,107.1399994,1134500.0,304.1803284,620400.0,26.84000015,1233415.0,84.39929962,45806234.0,479.9440002,127491,94.19999695,49092.0,93.27999878,475409.0,249.0399933,861800.0,272.1398621,502600.0,403.2999878,1315800.0,201.9900055,5306900.0,381.7999878,336606.0,69.76000214,2206600.0,10.18999958,7009600.0,660.4000244,592819.0,42.93200302,18016000.0,199.839447,714900.0,328.3900146,731900.0,0.0,0.0,18.98999977,22570400.0,236.4799957,2305800.0,131.3099976,8465900.0,112.384613,2561800.0,2848.0,1100909.0,174.3591614,2001400.0,80.24808502,10124900.0,1207.0,435682.0,402.5,247231.0,219.7599945,1176600.0,64.48000336,6551100.0,102.0699997,11867500.0,384.3999939,489846.0,369.5245972,3545243.0,0.0,0.0,76.86000061,2113300.0,198.7279968,987800.0,272.3438416,532400.0,3273.608643,485478.0,347.1400146,653600.0,342.0,1634284,25.12000084,2943500.0,123.4039383,3623100.0,80.26000214,3850200.0,112.2779541,12950100.0,349.5,562476.0,149.8500061,1245600.0,150.6900024,1288500.0,26.95999908,832306.0,100.7799988,896200.0,305.0100098,452300.0,305.4100037,977600.0,145.9119415,2569700.0
-2025-10-06,359.432373,550037,141.6100006,1538400.0,240.3824463,2194618.0,2820.0,2632951.0,256.4414063,44664100.0,228.5424194,11940300.0,208.3999939,4063000.0,2101.0,450879.0,49.98056793,1309474.0,120.3499985,5474300.0,133.147934,6745900.0,41.0,617972.0,16.33499908,8638788.0,91.34999847,1474500.0,248.1699982,3400900.0,34.72999954,1731532.0,350.1400146,5340200.0,242.5,4021200.0,61.9281311,4057800.0,3330.0,1382275.0,290.5499878,1703700.0,187.6000061,0.0,323.4299927,1568800.0,1476.599976,58130.0,104.8799973,2061100.0,14.09086227,14574500.0,112.4832001,1607000.0,47.47999954,289061.0,266.0,825490,5052.0,564780.0,170.0599976,984698.0,83.01999664,5067200.0,201.1000061,1016212.0,221.6900024,261300.0,541.5,870746.0,309.1499939,1053600.0,78.44000244,1264200.0,92.02999878,3402600.0,231.0,270761.0,131.5,1477800.0,208.8300018,1102100.0,177.3600006,451000.0,4200.0,140784.0,363.0,339498.0,1266.0,464643,223.4719543,7891900.0,8.069999695,12459500.0,203.7100067,248859600.0,182.9900055,1360100.0,294.1199951,1957300.0,492.0977173,350600.0,185.5700073,2968100.0,220.8999939,43690900.0,149.5,7277600.0,2698.0,910728.0,104.4000015,727019.0,365.7000122,1109200.0,72.0291214,704300.0,24.84187889,6169500.0,191.5,0.0,270.9500122,909000.0,123.4000015,6568600.0,126.2052231,4600000.0,87.59999847,1719400.0,79.98999786,2214100.0,156.2200012,5095900.0,258.5,370425.0,179.6839142,1497897.0,1532.0,83959,1041.452271,1385400.0,317.0,277537.0,173.3200073,843900.0,512.0,1139364,781.7999878,984071.0,681.2000122,3337696.0,187.5800018,964100.0,335.4899902,18465700.0,162.75,608400.0,138.0534973,1555500.0,721.5900269,431900.0,331.1509094,2116200.0,12726.0,2970877.0,4174.430176,136500.0,219.7299957,7665300.0,2015.854492,2649469.0,1281.0,1225319.0,50.38999939,25386300.0,671.9654541,235933.0,211.5,760245.0,49.63000107,2290400.0,381.1000061,28622908.0,43.93000031,3770759.0,3785.0,3217415.0,23.14999962,6328600.0,28.35000038,1537480.0,124.5999985,1100386,147.0816498,3484600,15.87990189,5369571.0,75.59999847,3043500.0,646.9597778,571859.0,304.5,476307.0,191.9900055,1093100.0,90.51999664,0.0,23.18000031,5384400.0,900.5,2567649.0,27.54000092,1940700.0,83.51661682,1221000.0,7635.0,50643.0,931.9009399,314086,396.0,568172,154.0500031,1817900.0,105.9076614,2580600.0,3900.0,152162.0,5419.870117,353900.0,48.84792328,5371900.0,127.1100006,1644400.0,1179.27002,772600.0,354.0,1892982.0,256.1459351,3803323.0,89.27999878,1131004.0,45.13999939,19162500.0,486.9596558,337412.0,72.30000305,1008815.0,131.5930634,2295595,75.5,3901585.0,53.27999878,0.0,2449.779297,579986.0,253.0,171403.0,677.0,510301.0,432.7230225,25329234.0,314.0,235961.0,235.1699982,707800.0,1202.0,546994.0,350.3999939,775496.0,605.9422607,114316,500.019989,3519500.0,94.24272919,2155700.0,1333.838867,108149,688.0,661968,84.07621002,1487290,96.69999695,7797300.0,183.4499969,12391966.0,391.8782043,1940506.0,1435.936768,71868,27.04000092,621019.0,2486.0,201002.0,165.4218597,2334100.0,74.61000061,1015700.0,1014.0,673988.0,397.5657959,428902.0,97.46884918,10398000.0,12.88500023,3354380.0,18.34301376,11397300.0,155.1900024,1425200.0,124.5999985,346961.0,59.5809021,5103500.0,493.9608154,2629200.0,286.3900146,1334800.0,489.7999878,578611.0,32.09000015,0.0,236.8399963,859400.0,153.5200043,1173300.0,2766.0,391975.0,6508.858887,122273.0,3328.0,594130.0,93.98999786,1656300.0,1955.5,390959.0,132.5802307,707393.0,353.3599854,1441200.0,157.3500061,1155500.0,91.51416016,3067700.0,53.51607132,4402100.0,4895.0,42934,88.58128357,2352000.0,579.0,1068589.0,134.3600006,997500.0,123.4000015,662037,282.7399902,1340800.0,302.9899902,1555100.0,165.2100067,476000.0,3640.0,16548.0,76.93418884,7520900.0,372.0,398024,117.4426117,2232400.0,31.09000015,27868000.0,224.0,259338.0,262.0499878,2190600.0,41.63000107,17182500.0,438.8800049,853000.0,72.67047119,2910200.0,170.5500031,8994479.0,37.63999939,13133200.0,39.24083328,5405500.0,81.48981476,2300932.0,213.0397797,2903900.0,59.08000183,453671.0,70.11000061,2098900.0,94.03746033,3454100.0,304.7987366,1117600.0,288.7000122,351400.0,31.29000092,6572800.0,2532.0,2582717.0,44.45000076,8580400.0,102.9599991,807700.0,2842.0,426993.0,118.1399994,4908200.0,174.9499969,856800.0,245.7799988,13922600.0,166.6999969,340210.0,495.9500122,1949400.0,39.43999863,7460617.0,68.91000366,21952700.0,81.15000153,4225100.0,36.25,13126100.0,198.5633392,1565200.0,238.3999939,4500806.0,23.63928032,14212200.0,67.50467682,3756100.0,64.30000305,5261000.0,510.9464111,818841,139.8000031,4471016.0,76.21691895,5894400.0,152.3188324,4778900.0,4905.0,141620.0,26.37999916,8863100.0,61.5,5905300.0,58.08248138,7821500.0,281.7399902,3905100.0,69.01000214,1240900.0,226.6000061,0.0,29.86499977,4589851.0,4903.310547,223389.0,33.8158989,7604502.0,157.3600006,4732300.0,457.3099976,1150200.0,1013.0,163592.0,102.0400009,2548500.0,145.2424927,10454700.0,167.0,105022.0,97.53999329,3189500.0,114.5744019,1437494.0,1759.525146,4324519.0,178.4299927,844000.0,171.0014191,1981100.0,39.15999985,1371223,211.7100067,3849500.0,112.75,6141200.0,1750.0,171160.0,176.9600067,1873600.0,87.68000031,4792500.0,1134.727417,246214.0,19.02217484,5176200.0,91.94999695,805008.0,197.1000061,1336537.0,166.5200043,791300.0,23.42000008,9417100.0,5330.0,268222.0,422.9100037,442600.0,191.7171326,1115900.0,719.0,1553555.0,626.0,168477.0,29.21999931,1467120.0,141.7599945,930200.0,28.96999931,4284390.0,35.79999924,0.0,123.3081894,2289000.0,128.1399994,753800.0,34.90999985,4807200.0,66.36000061,5931300.0,200.4600067,5540700.0,91.76999664,6074700.0,279.7399902,949100.0,98.50956726,1769800.0,21.19000053,988844.0,811.9262695,330086,3198.0,536751.0,237.3300018,1199700.0,361.5599976,252500.0,53.97200012,3895300.0,88.66000366,2051000.0,276.1000061,490850.0,161.8000031,538757.0,349.9400024,1725300.0,192.6000061,2990049.0,63.72000122,1366700.0,134.1877441,2218300.0,37.34999847,863763.0,8.194000244,16597121.0,18.33499908,6672789.0,15.1079998,10528198.0,827.0,273154.0,868.7999878,671535.0,16.12000084,1863715.0,109.399559,3362100.0,952.0,24232,152.5099945,460400.0,785.0858154,425200.0,62.22000122,1856700.0,57.02103806,7929400.0,62.13999939,243789.0,316.1900024,99200.0,72.69999695,2719500.0,215.5,315927,90.09999847,1003722.0,261.3399963,357400.0,380.019989,1852100.0,96.83377075,4137300.0,77.48000336,2480800.0,76.55999756,2882100.0,204.5,1124147,45.29449844,6290500.0,123.6699982,783100.0,223.456955,3741900.0,3543.0,1434056.0,141.5800018,1144800.0,468.1000061,2473956.0,12.55480099,90544900.0,639.921814,206782.0,47.53290176,4806800.0,1208.0,400140,332.0,2396376,40.17589951,26706800.0,275.0100098,1113300.0,247.0299988,2034400.0,45.92015076,3634500.0,975.8015747,44520,417.0,1086556,329.0,280000.0,68.80000305,2118544,216.3999939,579089.0,851.8875732,996035,125.0500031,5773038.0,1850.180054,482200.0,67.15000153,3526900.0,43.79000092,40978600.0,26.72999954,259300.0,3270.0,98046.0,61.38000107,2152900.0,743.0,96090.0,47.15999985,0.0,2342.0,816223.0,98.73999786,513100.0,77.08055115,687117,473.5,205029.0,229.5700073,2030600.0,405.5,589530,86.37999725,3844800.0,50.02999878,2622300.0,658.0,739440.0,50.79999924,2873120.0,14299.16895,52369.0,73.28252411,1410060,344.9836731,885900.0,137.1900024,1969300.0,14896.59766,17370.0,298.2200012,2759800.0,76.3753891,1677100.0,364.5,233573.0,602.9686279,1950800.0,35.93999863,3573700.0,911.5999756,244607.0,113.5800018,9090700.0,49.55797577,5989000.0,134.0,763100.0,53.70999908,4639246.0,353.7000122,40277374.0,85.04986572,8678000.0,58.18999863,8921500.0,229.5,1679711.0,2499.780273,57693.0,251.5099945,18309000.0,250.4299927,28894700.0,138.4499969,935800.0,327.0,559110.0,87.18000031,1453200.0,1690.0,678985.0,189.1999969,1424211.0,257.6400146,694900.0,399.7999878,304580,796.7800293,1632600.0,169.8000031,704159,1615.858154,10331194.0,956.6309204,320300.0,24.36000061,7899000.0,74.09159851,1499300.0,57.84710693,2438975.0,16.70999908,42630200.0,207.6000061,2475010.0,433.5499878,960400.0,389.3299866,3653700.0,188.0500031,0.0,69.63999939,0.0,2.00999999,0.0,657.8991699,491446.0,501.0,462577,121.4000015,2902216,132.5399933,1453900.0,288.4899902,335500.0,1837.0,796882.0,2110.0,72024.0,3524.0,443800.0,326.8999939,12789534.0,260.1799927,2937800.0,288.2000122,484172.0,257.0,0.0,262.2999878,356044.0,384.6000061,1538447.0,67.33999634,1083300.0,195.8111725,5471895.0,24.79000092,15656000.0,26.61000061,7705600.0,2510.0,70272,24.0106411,4183000.0,1056.90271,13155817.0,66.04000092,1151600.0,876.0,80573,16.62000084,7509400.0,1390.0,524943.0,193.6878204,1392900.0,338.5,274854.0,146.8000031,1977391.0,413.0499878,624273.0,295.2000122,2777800.0,2940.0,160161,827.9494629,1096909.0,166.5,204356.0,190.3688965,1751200.0,409.0,229116,387.7999878,6903625.0,16.22999954,5084508.0,287.8330078,2881900.0,134.1999969,933364.0,159.0599976,3908100.0,2294.0,426157.0,1509.909912,102004,627.7800293,247600.0,407.0,482614,166.3348694,334800.0,61.5,1674100.0,34.08000183,3468387.0,1064.0,466726.0,9166.0,215967.0,357.5,662963.0,4356.0,2504388,3004.0,1376643.0,2310.0,285561.0,711.5,439132.0,87.23000336,1919000.0,933.7999878,1392947.0,21.72500038,8092570.0,123.1788406,2852426,36.59000015,112086100.0,668.8676147,2538400.0,28.21999931,5859600.0,561.5,1022799.0,45.31936646,6649200.0,26.79999924,7155200.0,52.40000153,2190763.0,205.0200043,1363500.0,83.38853455,3621900.0,106.3700027,1336400.0,5.521999836,55962918.0,449.6900024,2478900.0,256.4299927,1075200.0,200.0,1727754.0,4984.0,334621.0,76.08306885,8655337.0,258.7099915,844500.0,47.51501846,1852618.0,23.91868591,4159200.0,233.0,1088208.0,155.0099945,719300.0,1098.0,284190,141.3012085,1150500.0,202.1198578,1480200.0,109.5800018,2940300.0,104.5464935,11624125.0,622.9244385,573630.0,574.0,87174,131.5,1142718,703.0,294679,577.9412842,1611734,1023.893555,31712.0,147.6900024,1482300.0,2034.0,211288.0,130.5856171,1071376.0,188.1600037,5806100.0,309.1799927,7214500.0,1318.0,509198.0,148.8000031,1230919.0,211.5,2465548.0,82.66000366,3081800.0,25.29999924,23707300.0,292.3999939,259844.0,18.54000092,29963300.0,173.3399963,817600.0,301.6614685,6140006.0,25.27000046,12580300.0,228.9475403,825034.0,21.52000046,3461600.0,126.6742783,3521900.0,1137.800903,946000.0,1528.0,76511.0,120.5400009,2143300.0,27.61753273,10716800.0,46.81000137,4006100.0,951.4055176,1002618.0,66.09999847,14333300.0,64.45620728,8489600.0,15.49481297,25054700.0,102.3700027,566100.0,601.0,2001988.0,198.0399933,885400.0,125.8540421,2709700.0,236.6000061,21297527.0,275.0499878,748200.0,301.75354,819200.0,553.5999756,420400.0,30.40864944,2086400.0,84.33999634,139393600.0,843.810791,3651400.0,182.3000031,3232477.0,514.2399902,1389700.0,67.61158752,2723900.0,240.4876099,3307700.0,143.6499939,656329.0,149.1499939,11217100.0,677.4091187,350392.0,8576.0,1015612.0,174.1199951,3694600.0,32.58000183,6908500.0,52.05831146,5958900.0,63.02280426,2622100.0,1064.0,194838,48.68000031,2876400.0,155.9400024,2000600.0,578.046875,2573500.0,134.4596252,904400.0,244.0,377840.0,271.2989197,2064700.0,68.44660187,1852600.0,55.40000153,1801001.0,540.4000244,600595.0,296.0400085,3814200.0,27.10000038,2929448.0,66.58999634,6410200.0,741.289978,724500.0,483.4500122,859000.0,321.9299927,1680400.0,61.77999878,7883300.0,98.43000031,8134500.0,183.5636444,813990.0,2154.219971,636600.0,81.75948334,2547300.0,226.4409027,522122.0,33.91999817,3782700.0,4975.0,167459.0,126.1699982,495300.0,67.81983185,5613900.0,375.0,3997576.0,167.1423645,1640900.0,31.14999962,1266729.0,636.1099854,259600.0,201.3399963,1491100.0,155.2628326,2421400.0,879.5999756,7933528.0,254.1999969,6245212.0,1496.0,590939,67.08999634,3254000.0,65.37000275,7768400.0,200.5700073,854200.0,200.1999969,4152085.0,222.4799652,559292.0,35.34000015,4669500.0,192.5505066,1013200.0,968.0999756,652000.0,250.5,1731175,560.9273682,231984,88.80000305,11648300.0,27.54000092,8359900.0,638.5999756,2060614.0,88.86116028,20580500.0,157.1333771,4696300.0,563.0368042,396800.0,527.5825806,21388600.0,457.1300049,610300.0,173.7779846,534445.0,359.6900024,9551000.0,38.91999817,1499600.0,190.0,1499800.0,34.0,3649500.0,1345.27002,155300.0,136.8000031,876161.0,899.9085083,197704,552.0,0.0,305.0,1569011,208.8000031,324300.0,375.0,135649,1496.0,65142,146.6000061,472369.0,24.10000038,11158400.0,13.94999981,3243975.0,88.16999817,3519900.0,234.1199951,214500.0,82.11000061,15767600.0,88.51000214,8890900.0,61.77747726,2330049,116.3310013,29686000.0,1081.347046,4395899.0,43.87644196,4278000.0,71.16999817,14039600.0,618.5200195,540200.0,4.19427681,11118737.0,912.8400269,1287800.0,163.5302582,2408300.0,298.2160034,2076600.0,120.4199982,1636800.0,132.2100067,800900.0,135.5899963,1158600.0,185.5399933,157678100.0,8068.75,13000.0,546.0,17216711.0,31.80999947,1211200.0,28.05999947,3880100.0,231.4199982,1949600.0,12445.0,221819.0,59.62072372,4976800.0,225.3999939,1864028.0,1145.0,35651.0,142.8200073,1477400.0,71.61191559,3093400.0,78.5,5640400.0,50.34999847,7677700.0,153.3999939,1744687.0,374.0,298024.0,13.18500042,4953754.0,291.0848694,14076800.0,103.3000031,4161300.0,553.5,737284.0,90.40888977,2121200.0,1976.0,92338.0,45.40000153,13261400.0,42.70000076,0.0,852.0,366319.0,234.0,520979.0,34.25,0.0,212.5800018,7286900.0,0.0,0.0,821.6882935,150108.0,200.2200012,1038900.0,123.1794434,2936000.0,98.18831635,3165600.0,209.5,259692,16.04000092,29367600.0,453.0,4198845,134.3300018,6964300.0,81.83999634,3741500.0,139.6999969,6750700.0,204.1999969,737461.0,184.3999939,2987411.0,25.97266006,62945600.0,84.18000031,841100.0,149.365509,6737000.0,240.5,4322200.0,761.7926025,408300.0,775.9846191,188973,303.5,2672136.0,135.4799957,1419500.0,664.0,3115991.0,90.83203888,5892071.0,343.5,1976783,212.9299927,590300.0,117.1299973,2540200.0,3180.0,75156.0,153.5399933,7071400.0,193.8408813,2208700.0,525.0,717491,475.7999878,670707.0,111.7969513,1083000.0,89.88635254,1340000.0,311.6900024,538500.0,305.7796021,520600.0,564.0,64691,102.7563705,1466600.0,1322.0,15578.0,37.15000153,5146300.0,112.0,555613,1039.0,8020772.0,61.2101593,1992220.0,290.8099976,586900.0,4645.840332,95757,1149.306396,722308.0,1060.0,1425815.0,131.7992554,1610000.0,205.0,811000.0,361.0,443512.0,82.91999817,437816.0,427.7999878,693500.0,71.12557983,16769900.0,168.6199951,8265800.0,46.95999908,883500.0,161.8000031,1368462.0,503.5,1665841.0,1882.0,161456.0,317.2999878,1468800.0,2010.0,198575,71.13999939,1104400.0,584.7468262,1072400.0,3463.0,3371284.0,25.86000061,28172100.0,2075.0,15998.0,84.68000031,560670.0,297.966156,769315,4991.0,3519386.0,167.6399994,630800.0,5634.0,540443.0,321.1000061,573900.0,280.7123413,911900.0,2108.0,48489.0,696.7999878,1270272.0,35.20000076,1508707.0,347.2945251,759600.0,58.13790512,1133600.0,179.8000031,0.0,506.9899902,1210200.0,339.6000061,1019749.0,152.2599945,2669700.0,1154.5,35037725.0,564.413269,731759.0,223.1799927,927600.0,3724.370117,31853.0,394.5,4238485.0,168.8000031,3816900.0,93.31045532,1249600.0,39.79000092,1987017.0,298.1000061,497475.0,688.0,327228.0,513.9603271,270382,8.581675529,17676636.0,85.77999878,1604294.0,231.6000061,735402.0,187.6213989,1072100.0,334.4517517,3507319.0,81.52105713,14996700.0,93.73384857,6284000.0,1569.637573,421582.0,656.0,128747,392.7999878,2627574.0,57.0,1259295,76.98337555,2499373,1108.5,1803672.0,91.08000183,1822974.0,666.5999756,2299292.0,140.8000031,2407187.0,1.547999978,0.0,2736.663086,6207026.0,47.63999939,0.0,336.1245117,2032100.0,243.25,826969.0,105.9725113,1759400.0,34.59000015,18649900.0,2401.67749,635265.0,1134.982788,2344149,662.0,361083.0,1342.0,5328984.0,340.5599976,382700.0,478.2200012,1651000.0,199.7912903,427322.0,94.71083069,4870200.0,323.4394836,256710,73.77999878,1030000.0,179.1699982,1568000.0,478.3500061,1997500.0,234.5,337659.0,198.3999939,303823.0,7284.464844,183826.0,92.45999908,2863100.0,96.34999847,2513992.0,236.0,1401342.0,184.1999969,0.0,1774.0,1680734.0,1546.0,337279,168.0,4321565.0,1448.5,2124783.0,240.6399994,563700.0,1293.5,882065.0,10.78999996,16406200.0,9.319000244,7408418.0,141.6300049,1441600.0,24.86000061,1988957.0,116.9000015,1147100.0,137.6298065,4699100.0,250.0,1007419.0,79.38500214,3432324.0,985.0,75779.0,2601.0,334094.0,40.31000137,6926900.0,74.34999847,1265000.0,76.04543304,1925800.0,4086.0,777508.0,75.22000122,0.0,71.08786011,3271300.0,366.2799988,1721800.0,101.4000015,273154,80.83000183,2204300.0,25.59445,63474300.0,45.65000153,2297300.0,370.7365417,6915722.0,4474.495117,93978.0,263.0,1079372.0,1291.73999,184700.0,593.6199951,169800.0,150.1900024,3916800.0,61.83657837,2820100.0,222.9600067,1694600.0,222.5,2500276,1822.0,62359.0,63.41999817,260632.0,147.8699951,3706000.0,44.81000137,9665800.0,114.5800323,1750427,87.85261536,8975700.0,38.20000076,2435148.0,609.0,231586,96.0851059,1547986,142.6980133,6309600.0,198.1499939,1572900.0,543.9500122,2560100.0,359.4624939,977109,224.9600067,6171700.0,633.5,846178.0,975.4000244,135800.0,115.4899979,2437900.0,161.526886,1233500.0,76.48053741,2707156,80.80999756,890500.0,276.3999939,557325.0,105.6900024,1551500.0,216.3999939,1345869.0,282.730011,1103900.0,315.5,750465,449.4517822,19183270.0,453.25,85324900.0,54.15000153,3232600.0,424.769989,1076000.0,53.13999939,12580000.0,51.31000137,4282715.0,256.980011,1399800.0,105.9529877,25705530.0,180.2015533,6019800.0,87.33999634,1293400.0,496.230011,311100.0,97.06999969,3792600.0,100.0999985,22760900.0,63.52000046,4863992.0,35.60260773,3335700.0,206.8399963,588700.0,110.172554,2790660,566.9099731,571300.0,4336.633789,2504398.0,49.61313629,1203386.0,358.769989,7181700.0,237.4100037,3261100.0,85.13993835,6987000.0,985.2729492,308600.0,88.41999817,288491.0,272.0,379202,47.72000122,8426600.0,711.5,1211698.0,1148.5,677482.0,348.5895386,4735600.0,694.0,269585.0,756.0,421187,32.24000168,6579100.0,28.45999908,2643698.0,162.3959656,2020700.0,106.0999985,1084200.0,304.1503906,523100.0,26.84000015,0.0,84.05938721,44400164.0,487.9430847,141610,94.30000305,47924.0,92.86000061,556399.0,245.0700073,1096400.0,269.9466248,528400.0,402.8999939,1191100.0,200.4100037,6019800.0,380.7999878,234885.0,69.25,2692300.0,10.13000011,7146500.0,654.2000122,483661.0,40.73968887,75944200.0,201.0380096,1067000.0,327.6199951,433000.0,0.0,0.0,19.07999992,17522600.0,238.3600006,2253000.0,125.2799988,13060300.0,113.6345444,1389200.0,2840.0,658378.0,173.4626617,1932200.0,80.26798248,12837700.0,1182.0,351859.0,402.0,201195.0,217.6900024,1116700.0,63.58000183,6239100.0,102.6999969,13303600.0,368.2000122,719881.0,370.7243347,3309030.0,0.0,0.0,76.98000336,1816600.0,195.459549,969500.0,267.8574219,586400.0,3272.608887,319371.0,349.3999939,554500.0,345.0,1052644,24.95999908,3680500.0,124.3320084,1799500.0,81.0,4082600.0,113.2098007,12036800.0,349.0,360237.0,149.8999939,1330600.0,148.7799988,1395000.0,26.95999908,0.0,98.83000183,1065500.0,301.9400024,558200.0,305.2399902,981200.0,144.8556213,3119700.0
-2025-10-07,354.9332275,824191,138.5599976,1444600.0,238.3825836,8083117.0,2809.0,2431485.0,256.2316284,31955800.0,231.1635132,4901000.0,208.8000031,3257732.0,2125.0,871384.0,51.07751083,1459176.0,119.8499985,4415900.0,132.4311218,4816100.0,40.56000137,471325.0,16.29999924,4124550.0,94.09999847,2143800.0,251.2299957,5930400.0,34.63000107,1461233.0,348.3099976,3275500.0,233.75,3397800.0,62.36445618,3486700.0,3314.0,992804.0,292.9400024,1150200.0,187.0,316710.0,314.1900024,1468900.0,1479.800049,44627.0,104.6100006,2213000.0,14.21922874,10747400.0,112.3439255,1719400.0,47.47999954,289061.0,264.5,779973,5086.0,652273.0,169.4600067,786361.0,84.05000305,5923100.0,202.4499969,576393.0,216.2899933,365100.0,545.0,495895.0,309.8099976,863800.0,76.59999847,1299600.0,90.52999878,2238900.0,231.5,365933.0,130.4700012,1234700.0,211.7899933,1277000.0,177.0299988,808200.0,4200.0,237716.0,364.2999878,333247.0,1270.0,807183,211.1461182,10543300.0,7.960000038,15530400.0,211.5099945,115748100.0,181.4199982,1283200.0,295.5400085,1504300.0,496.0639343,529000.0,186.9700012,2741700.0,221.7799988,31194700.0,145.2899933,7348700.0,2680.0,869340.0,102.0,581135.0,366.9299927,852900.0,71.01463318,808600.0,24.80232048,5984200.0,191.5,0.0,270.8900146,745500.0,124.5299988,7395500.0,125.5577698,3372600.0,85.26000214,2243700.0,78.08999634,3016300.0,159.3450012,5179100.0,257.0,345843.0,180.1835785,744118.0,1518.0,88079,1000.524902,1667800.0,316.0,288867.0,174.9100037,643500.0,509.0,1545622,787.7999878,1426376.0,681.5999756,6298771.0,187.5200043,722500.0,336.4100037,18086700.0,161.3699951,576900.0,141.600708,1815600.0,714.5999756,376300.0,327.1410828,1708900.0,12780.0,1597439.0,4085.929932,115900.0,221.8200073,7610600.0,1992.356201,3966809.0,1253.0,1852148.0,50.29000092,24107300.0,666.9656982,167357.0,208.0,395589.0,48.54000092,2676600.0,378.75,33197675.0,44.0,1432003.0,3854.0,4111512.0,22.89999962,4806700.0,27.78000069,3216385.0,124.0,839329,145.0818939,3179659,15.76209259,6168600.0,75.23000336,2348500.0,648.4596558,1241397.0,304.5,536646.0,192.5299988,831300.0,91.72000122,248930.0,23.39999962,3345800.0,925.5,2338289.0,27.85000038,2922800.0,83.4074173,1448400.0,7710.0,31292.0,919.9022217,103220,401.5,707248,152.2100067,1372500.0,106.4052048,2395300.0,3884.0,135333.0,5242.0,264600.0,48.35028458,4877700.0,126.8799973,1609100.0,1166.22998,531300.0,350.7999878,1695875.0,236.1501465,25886307.0,87.48000336,930117.0,44.65999985,13018100.0,489.9594116,105375.0,72.13999939,822296.0,130.7931061,1673381,74.62999725,2571730.0,52.58000183,205765.0,2459.77832,355963.0,252.0,179326.0,662.5,185449.0,431.5232544,27008645.0,311.2000122,268502.0,236.8999939,591700.0,1238.5,2161833.0,344.2000122,1111935.0,603.9424438,80549,502.2999878,3057400.0,95.35041046,2526700.0,1325.839844,45749,674.0,604396,84.07621002,1489675,95.90000153,8180400.0,182.1999969,18188293.0,388.3792725,5779757.0,1433.93689,49126,27.05999947,628686.0,2460.0,162596.0,163.4592896,2884100.0,73.76999664,2118700.0,999.0,477843.0,399.3656311,539939.0,97.22033691,8519400.0,12.80000019,2395639.0,18.52918816,13204400.0,156.6499939,1316200.0,125.0,391426.0,58.95331573,5700500.0,485.3156433,2135400.0,289.2399902,1179100.0,497.0,1393964.0,31.34000015,2069104.0,240.8999939,618600.0,152.6900024,1008400.0,2776.0,340073.0,6548.851563,146109.0,3346.0,559431.0,95.13999939,3420300.0,1932.0,462028.0,133.18013,707315.0,345.480011,949300.0,155.25,877400.0,91.42469788,1841700.0,52.65386963,4403100.0,4890.0,46325,89.69739532,2282100.0,575.0,785467.0,133.7899933,844800.0,122.4000015,516381,276.480011,1425300.0,307.1400146,1037900.0,165.6900024,406100.0,3605.0,65091.0,78.58313751,7362700.0,383.0,613911,119.2437897,1632900.0,30.60000038,30175800.0,224.0,127227.0,263.6000061,1628600.0,40.95000076,15615000.0,434.1700134,822300.0,73.2064209,2791400.0,170.0500031,14237633.0,38.41999817,12645400.0,39.21100235,4389500.0,81.48981476,2450103.0,212.8803864,2227200.0,57.91999817,526328.0,69.01999664,1881600.0,94.35452271,4071900.0,308.2031555,875900.0,289.019989,299200.0,31.11000061,4948200.0,2515.0,1280062.0,44.22999954,5299300.0,103.3700027,778300.0,2872.0,536151.0,116.3399963,3738800.0,170.1000061,900400.0,239.7400055,8387400.0,164.3000031,370813.0,484.6199951,2857500.0,39.13999939,3916120.0,68.98999786,16493200.0,80.59999847,2364900.0,35.99000168,13839300.0,198.6930389,1826400.0,239.0,7251006.0,24.32347107,12518000.0,67.64407349,4351800.0,65.61000061,4409800.0,509.9465332,818419,140.8000031,2495502.0,76.49465179,4606500.0,153.1990051,5479600.0,4850.0,181867.0,24.64999962,13533700.0,60.86999893,9524000.0,56.45745087,10623500.0,276.7799988,2863400.0,68.98999786,3873400.0,226.1999969,238709.0,29.83499908,3628878.0,4903.310547,171028.0,33.00418472,6222365.0,154.5200043,3375700.0,461.5100098,1237600.0,1002.0,265219.0,97.98000336,3085700.0,150.3343506,18683200.0,165.0,91541.0,96.37000275,3427900.0,114.5744019,1015480.0,1778.020142,4507641.0,181.8899994,1110600.0,160.6633759,6069200.0,38.68000031,1624622,208.7700043,4008700.0,112.5299988,5409800.0,1726.0,222152.0,175.1399994,853900.0,85.04000092,5054700.0,1126.72937,136760.0,18.92330742,5600300.0,90.19999695,1637600.0,195.8999939,869100.0,164.5899963,825500.0,22.5,19270000.0,5350.0,187128.0,411.4299927,789700.0,190.0010223,1018100.0,710.0,927348.0,604.0,203795.0,29.04999924,1398926.0,142.4100037,1058300.0,29.04999924,4386863.0,35.29999924,1105449.0,124.4780197,2723300.0,131.0399933,659300.0,34.99000168,6927600.0,66.02999878,3703600.0,200.0200043,3385000.0,93.04000092,6001300.0,278.9899902,1020800.0,99.21370697,1722000.0,20.96999931,707543.0,811.9262695,225627,3160.0,810798.0,237.9900055,743500.0,364.8599854,299900.0,53.68999863,3937500.0,92.68000031,3041200.0,276.3999939,383266.0,164.0,858888.0,357.4899902,1782100.0,191.6999969,2852621.0,62.34999847,1347200.0,130.9219208,2625400.0,37.15000153,617523.0,8.166999817,14804396.0,18.46500015,3093733.0,15.17399979,9320041.0,835.0,427641.0,812.0,1622461.0,16.16500092,2842642.0,109.399559,3571700.0,947.0,169705,149.8699951,460000.0,782.3424072,286700.0,62.47000122,1603100.0,56.99112701,8432800.0,62.25999832,146815.0,319.4100037,86800.0,72.83999634,3379900.0,214.5,321715,90.0,2055536.0,262.0799866,243300.0,370.9400024,2321600.0,95.34371948,3570700.0,77.69000244,1518300.0,76.72000122,2994000.0,204.5,767099,46.38497925,6846400.0,122.2799988,814800.0,215.7997437,1810500.0,3532.0,1095236.0,142.8699951,973200.0,465.3999939,1913688.0,11.78371906,154390200.0,638.921936,653414.0,47.20460892,4105800.0,1208.0,352508,332.5,860897,40.54457474,19846800.0,276.9299927,604300.0,242.3300018,1377300.0,45.95976257,5774500.0,977.8011475,89412,417.5,1215257,330.7600098,1316300.0,68.40000153,1605659,216.0,754095.0,853.8873291,1047486,126.6900024,4196363.0,1879.550049,362800.0,68.51000214,3789000.0,43.68000031,17615500.0,26.81999969,196000.0,3210.0,50982.0,61.50999832,3082800.0,718.0,91446.0,46.31000137,723556.0,2300.0,769341.0,97.59999847,438400.0,76.3807373,468066,472.0,558861.0,227.8899994,1416900.0,404.5,888300,84.91999817,4330300.0,49.61000061,1829100.0,648.5,341479.0,50.79999924,1441934.0,14319.16797,50173.0,73.68242645,1931738,341.9270935,740600.0,135.2700043,1331800.0,14246.74609,12075.0,301.7399902,2578800.0,74.45625305,2808300.0,363.0,727731.0,605.8674316,2161700.0,34.90999985,2673500.0,902.5,214478.0,116.7799988,8712600.0,50.29867935,5050600.0,135.6399994,704700.0,53.29999924,2778486.0,356.6000061,31048002.0,84.77081299,6733000.0,57.25999832,10702900.0,232.0,3033016.0,2499.780273,88399.0,247.1300049,13811200.0,245.7599945,23181300.0,136.0099945,820700.0,324.5,885180.0,88.09999847,1642200.0,1665.0,576549.0,189.6000061,1186313.0,256.3200073,569100.0,401.2000122,286770,789.6500244,1547200.0,170.1999969,340472,1614.358398,6500501.0,956.5510864,217100.0,24.28000069,12180800.0,74.14113617,1325300.0,56.94715118,7685224.0,16.76000023,34678800.0,207.0,1654037.0,437.5700073,1252400.0,386.8099976,2505700.0,186.6000061,332966.0,70.01999664,352689.0,2.00999999,0.0,660.8986816,243395.0,499.0,729881,120.8000031,3707881,133.8099976,1333400.0,285.3800049,442800.0,1824.0,455966.0,2105.0,52851.0,3534.0,564444.0,330.2999878,17490889.0,258.6400146,2114600.0,285.2000122,348598.0,266.2000122,92854.0,260.2999878,210638.0,378.0,4044169.0,67.73000336,1160900.0,195.7924347,4109677.0,24.90999985,21949800.0,26.54999924,14472800.0,2485.0,32040,23.70446014,8872800.0,1049.90332,12102834.0,64.87999725,1079000.0,873.0,130510,16.43000031,4911100.0,1396.0,663744.0,192.9038696,1417700.0,336.5,211557.0,144.8000031,1214182.0,412.9299927,472912.0,295.25,1787400.0,2940.0,131741,823.449707,1061758.0,164.0,172536.0,191.3483276,1489300.0,412.0,327477,389.7000122,15397092.0,16.34499931,16719775.0,292.258606,7190100.0,133.3999939,836302.0,161.9799957,5758300.0,2272.0,1594360.0,1495.910767,239374,627.2800293,319800.0,406.0,585872,165.09021,484000.0,61.02000046,2988700.0,33.54000092,2571996.0,1063.0,803679.0,9160.0,325908.0,361.5,567269.0,4363.0,1239424,3105.0,3235166.0,2300.0,369270.0,708.0,372687.0,87.16999817,1212500.0,935.5999756,1639131.0,21.03000069,11220225.0,122.7789154,2317239,37.16999817,111140200.0,656.7896729,1597800.0,28.13999939,4571700.0,554.5,925538.0,45.37863159,3875300.0,27.23999977,6991300.0,52.79999924,2561335.0,200.8600006,1183800.0,81.32906342,3699400.0,105.8899994,1161600.0,5.510000229,33282841.0,440.9400024,1917500.0,245.2700043,1403800.0,199.0,1386701.0,4942.0,408005.0,76.38300323,5087373.0,255.75,932400.0,47.91802216,2582352.0,23.88895035,3996200.0,231.6000061,3478138.0,155.3099976,932700.0,1102.0,243800,139.6355591,1523200.0,202.5396881,1241100.0,108.3099976,2824900.0,101.9965744,25141020.0,623.9243164,386413.0,574.0,151003,131.5,1115509,696.0,283443,578.9412231,1806386,1035.892334,43491.0,149.6399994,907400.0,2030.0,145427.0,130.9855652,1670399.0,188.8899994,8776800.0,307.6900024,8454200.0,1312.0,163495.0,148.0,652373.0,211.5,10822565.0,82.90000153,3722500.0,25.32999992,15276700.0,309.2000122,711864.0,18.40999985,29621900.0,170.0700073,736300.0,299.6617126,5725012.0,25.42000008,17810200.0,226.4481201,2795396.0,21.37000084,4241900.0,124.5275955,3513800.0,1082.923096,878400.0,1528.0,137922.0,122.3300018,2254600.0,27.69663811,9690600.0,44.86000061,4238100.0,949.4057007,158429.0,66.79000092,13328300.0,66.52516937,6765600.0,16.01821899,31078400.0,102.9899979,945300.0,594.5,2383835.0,197.0,669000.0,121.6220627,3661700.0,235.5,20670452.0,279.6199951,634400.0,300.1800842,866600.0,542.0300293,589700.0,29.66625023,2268400.0,83.30000305,132788497.0,842.3928833,2610800.0,183.1000061,3918667.0,511.0700073,922400.0,67.56195068,1898100.0,238.7163239,2597400.0,141.8999939,355825.0,140.3500061,16549800.0,693.3951416,859205.0,8570.0,1142787.0,173.1699982,2902400.0,32.38999939,8065900.0,51.59021378,3172600.0,62.93333817,2801000.0,1058.0,101563,49.13000107,6087500.0,155.3300018,2298800.0,579.0755615,2120700.0,134.6771393,734600.0,238.0,411615.0,266.8194885,1729600.0,68.18790436,1895600.0,55.16999817,1967963.0,560.0,689135.0,296.3200073,2515700.0,26.52000046,6595474.0,64.95999908,6049300.0,750.1300049,653400.0,488.4299927,923100.0,318.4599915,1411300.0,62.59999847,6638300.0,98.33000183,5894000.0,182.9637604,578758.0,2187.570068,332300.0,82.15661621,2477800.0,220.942337,323648.0,33.11999893,5268300.0,4890.0,72960.0,122.5800018,658100.0,65.16821289,6012500.0,378.7999878,6385953.0,167.4012299,1201000.0,30.81999969,1487998.0,629.6099854,253900.0,203.8399963,1829700.0,154.6654205,1696700.0,837.2000122,4629719.0,255.8000031,5937122.0,1496.0,1240327,68.15000153,5798000.0,66.65000153,8825500.0,203.2599945,1149700.0,198.3000031,1085500.0,220.9801025,768974.0,35.40999985,4018000.0,190.5804291,1352300.0,945.4899902,423000.0,250.5,1157217,559.9274902,168163,87.61000061,9449100.0,27.34000015,6075700.0,639.0,1961441.0,86.9124527,17609500.0,155.0262146,4589700.0,567.3232422,324100.0,523.0010986,14615200.0,458.5,659700.0,171.5782623,612029.0,328.3999939,19584100.0,38.56999969,1472200.0,189.5800018,1043200.0,33.09999847,3650700.0,1309.119995,154800.0,136.6000061,3167988.0,901.9083252,384278,567.2000122,178198.0,304.0,1067091,207.1999969,258854.0,380.0,158967,1490.0,28190,145.0,385222.0,23.89999962,10501400.0,13.89000034,2029560.0,88.44000244,2504500.0,230.8500061,161900.0,83.20999908,16109700.0,86.94999695,9041100.0,61.17769623,3952963,119.1060028,33091000.0,1092.345459,10706956.0,43.30029678,5162500.0,68.91000366,17368000.0,621.6300049,838200.0,4.229079723,11661352.0,904.2399902,1194900.0,162.1936798,2648500.0,294.4441223,912200.0,117.9899979,1353000.0,132.4499969,1636100.0,135.8000031,1729200.0,185.0399933,140088000.0,7840.109863,25300.0,538.5999756,8955814.0,30.88999939,1084600.0,27.37999916,3651800.0,219.5800018,2492900.0,12410.0,129588.0,59.35198212,4613200.0,225.8000031,3627171.0,1145.0,31773.0,141.3600006,1478000.0,71.33621216,2926000.0,79.76000214,4009000.0,48.16999817,8626400.0,152.3999939,843522.0,379.25,234520.0,13.21500015,3587700.0,283.7475891,31723400.0,101.8499985,3967200.0,554.0,403556.0,89.98088074,1789000.0,1990.0,79487.0,45.33000183,8613800.0,43.16999817,376014.0,850.5,196352.0,232.1999969,294112.0,34.41999817,505657.0,211.0399933,4982800.0,0.0,0.0,809.7799072,164948.0,203.7100067,780300.0,125.8040695,2437300.0,96.35451508,1514600.0,211.0,930108,16.20000076,34725300.0,447.0,3519925,133.4799957,4853600.0,80.51999664,3351500.0,140.7899933,6110300.0,205.0,1125868.0,182.0,1583445.0,25.81542969,47744200.0,83.56999969,734900.0,151.4806976,6844400.0,243.8899994,2641300.0,749.0601196,377500.0,778.9845581,200460,304.0,5473760.0,129.6000061,2809500.0,661.5,2911247.0,90.2821579,8036715.0,343.5,1368119,210.5500031,413900.0,115.9700012,2969000.0,3174.0,52121.0,154.5500031,6789300.0,192.0473328,1599300.0,527.0,388510,478.6000061,771319.0,110.4100952,864800.0,91.03443146,1237900.0,313.4500122,479900.0,299.6100769,366100.0,574.0,117609,100.9497986,1412500.0,1312.0,37611.0,37.49000168,6031000.0,112.0,657593,1041.5,3878284.0,61.40951157,1787220.0,293.5299988,564500.0,4685.838867,109739,1142.307495,1088425.0,1052.0,2227994.0,131.253891,1917800.0,202.2599945,566000.0,353.0,511792.0,82.69999695,423148.0,421.5100098,934600.0,74.43791962,31977500.0,165.4600067,7147500.0,46.79999924,1036300.0,165.1999969,2545224.0,509.0,859409.0,1872.0,56276.0,314.75,1129700.0,2030.0,146463,71.48000336,916300.0,582.5096436,656400.0,3396.0,4485116.0,25.72999954,24422200.0,2075.0,19519.0,84.68000031,450515.0,296.4663391,476847,4955.5,1761674.0,165.6399994,1320300.0,5642.0,1117886.0,324.769989,474400.0,282.6078186,666900.0,2115.0,53143.0,699.2000122,1631060.0,36.15999985,1411183.0,342.9604492,621600.0,57.79896545,1153800.0,179.8000031,0.0,510.5700073,1019400.0,341.2000122,835408.0,150.3399963,1591600.0,1153.5,12463634.0,560.4138794,664741.0,222.75,1063300.0,3709.372559,106192.0,409.8999939,6885803.0,169.2700043,5186500.0,91.1220932,1303100.0,39.93000031,0.0,298.7000122,400381.0,683.0,348747.0,511.9605103,192073,8.486905098,19839479.0,84.83999634,1678564.0,235.0,1354466.0,187.4921112,895900.0,332.4526367,36027423.0,80.7069397,10070100.0,93.74382019,7582100.0,1572.636841,233976.0,660.0,206846,393.2000122,2769224.0,56.90000153,1749008,76.28352356,1320245,1105.0,3544886.0,90.95999908,1621838.0,667.7999878,1557841.0,139.1000061,1881706.0,1.547999978,0.0,2778.657959,7855845.0,48.52999878,508131.0,336.2142944,1499800.0,242.3000031,616877.0,107.0615387,1238300.0,34.40999985,18080300.0,2413.675781,1102350.0,1133.482788,2083637,651.0,464161.0,1337.0,5552358.0,336.8399963,367100.0,477.8299866,1222200.0,193.7915649,678021.0,95.63324738,5607700.0,324.4393005,337331,72.16000366,1662200.0,178.9199982,1601000.0,481.2200012,1468800.0,239.5,1258767.0,198.1999969,510980.0,7119.477051,129250.0,94.01000214,4738800.0,96.15000153,2300179.0,236.0,1408594.0,181.3999939,4375.0,1771.5,2839535.0,1546.0,306792,166.5,689016.0,1443.5,4370765.0,241.5599976,694100.0,1284.5,1192028.0,10.85000038,22631600.0,9.43200016,5469104.0,142.7299957,909000.0,24.39999962,1482691.0,116.8899994,1495300.0,139.0486603,6552400.0,245.8999939,708863.0,78.48517609,1955760.0,985.0,117382.0,2615.0,360190.0,41.18000031,6114100.0,73.19000244,1311600.0,73.50431824,1584900.0,4096.0,238051.0,76.22000122,379439.0,70.60982513,3030200.0,369.2399902,1393200.0,101.5999985,272138,79.94999695,3385100.0,25.88136101,43249600.0,46.18000031,2171200.0,359.338501,2476206.0,4464.496582,75649.0,261.0,1371819.0,1284.380005,197700.0,588.5700073,178900.0,150.1199951,2927300.0,59.1102562,2549000.0,222.0700073,1256200.0,223.0,2831498,1848.0,105030.0,64.12000275,232838.0,140.1399994,3689400.0,44.68149185,6460300.0,114.3800735,1335094,88.15875244,6348100.0,38.0,1827231.0,607.0,139040,95.68516541,1236208,142.2493134,6700900.0,197.9600067,1154800.0,539.1699829,1870800.0,358.462616,645275,227.6799927,3942400.0,631.5,526168.0,959.6099854,81900.0,115.2600021,2045300.0,165.3415375,1821100.0,76.18061066,7695248,79.30000305,1126500.0,275.2000122,515755.0,105.7799988,1473100.0,217.0,4439313.0,284.9700012,770100.0,314.0,825337,448.3518982,14580223.0,433.0899963,102296100.0,54.20999908,3347900.0,423.1099854,898500.0,53.49000168,17831500.0,50.86999893,3259107.0,260.5,1383200.0,105.0533829,19232884.0,175.4836731,5396100.0,85.02999878,926000.0,485.730011,375200.0,96.65000153,3745000.0,97.80000305,12583600.0,63.15999985,3272578.0,35.70142746,2315700.0,209.6999969,536000.0,107.573204,4244948,556.7700195,629300.0,4355.632324,2802199.0,49.85108566,1081298.0,363.6600037,7236200.0,231.8600006,3024100.0,84.51087189,4726800.0,986.5203857,417600.0,87.13999939,359563.0,270.0,976926,47.5,6619000.0,706.5,946585.0,1158.5,1100093.0,351.7233276,5044600.0,683.0,153280.0,753.0,114856,31.98999977,8514300.0,28.44000053,1336616.0,162.147522,2173600.0,104.8399963,2437200.0,300.3868103,636100.0,26.81999969,1423998.0,84.17935181,40630059.0,481.9437866,176086,94.44999695,64542.0,93.04000092,912303.0,246.0899963,824100.0,269.4581299,497600.0,410.2799988,1589400.0,199.6199951,2865800.0,375.0,140381.0,68.84999847,1494100.0,10.14000034,6546100.0,634.4000244,680008.0,40.70036697,34001300.0,197.5621948,690500.0,318.3500061,491200.0,0.0,0.0,18.60000038,18875000.0,233.1699982,1975100.0,119.9300003,13674300.0,114.2793427,1731000.0,2780.0,809054.0,172.3271027,2241600.0,80.71562958,10371300.0,1174.0,282153.0,399.0,336306.0,217.5599976,1062100.0,63.97000122,5304700.0,103.2399979,15538900.0,369.6000061,400908.0,366.4252319,3401107.0,0.0,0.0,77.76999664,1668400.0,188.3945007,1512600.0,265.7590637,497600.0,3255.61084,331888.0,349.9299927,443900.0,344.0,1779135,24.42000008,4592700.0,122.6554871,1443800.0,81.84999847,3715700.0,113.2692795,11945000.0,347.5,590986.0,148.1300049,1190800.0,146.7200012,1657100.0,26.57999992,865531.0,99.05999756,920800.0,296.6400146,476800.0,292.75,1782900.0,142.2746124,2753700.0
-2025-10-08,352.9335938,700104,140.8099976,1698700.0,237.9826202,1687391.0,2900.0,7996750.0,257.8100891,36496900.0,229.5848999,5412800.0,208.0,14009817.0,2105.0,545707.0,51.31684113,980792.0,119.9899979,4407400.0,133.6755829,6654800.0,41.08000183,617602.0,16.47999954,4053339.0,93.09999847,1651600.0,252.9799957,5672000.0,34.95000076,1440943.0,348.769989,3285000.0,237.9299927,4017900.0,61.70005417,4711300.0,3312.0,1313874.0,290.7000122,1410100.0,187.0,0.0,311.4100037,1429700.0,1498.0,49032.0,103.6999969,2062900.0,14.54508591,13480200.0,111.3192749,1756700.0,47.47999954,289061.0,264.0,701818,5148.0,1053657.0,169.8000031,795773.0,84.0,3485700.0,205.3000031,740972.0,219.2599945,226500.0,545.5,459357.0,306.9400024,636900.0,76.72000122,1081800.0,91.69000244,2518900.0,232.5,197784.0,133.0899963,1051300.0,212.3500061,952500.0,178.2700043,505700.0,4205.0,171315.0,371.1000061,585716.0,1276.0,708806,217.0844727,7875500.0,7.96999979,11416300.0,235.5599976,159983500.0,183.1900024,1359100.0,294.6199951,2940600.0,488.4703369,540700.0,185.5899963,3329700.0,225.2200012,46686000.0,157.3600006,11283400.0,2793.0,1015481.0,100.4000015,516640.0,365.3800049,1114400.0,70.686409,806300.0,24.32763481,5700800.0,191.5,0.0,268.5799866,853800.0,125.7900009,6318300.0,124.3126526,4041900.0,84.45999908,1750800.0,75.22000122,3464500.0,166.7700043,9048800.0,255.0,165279.0,177.7851257,1498667.0,1530.0,106695,986.0605469,1947000.0,316.0,278242.0,175.75,740300.0,513.0,1568963,779.0,1779351.0,686.5999756,8678830.0,186.4199982,583600.0,345.5,21478300.0,161.9600067,511100.0,140.1301575,952600.0,727.4099731,501000.0,323.0015869,2184300.0,12806.0,2932465.0,4027.76001,112700.0,225.3200073,6189700.0,2028.853516,2797903.0,1268.0,1767562.0,49.84000015,24014200.0,668.9655762,228567.0,214.5,887353.0,48.70000076,2411400.0,382.7999878,45185809.0,43.15000153,2113811.0,3837.0,3566829.0,22.75,4836800.0,27.42000008,2103047.0,125.4000015,1113504,141.682312,7557341,16.06152916,5980608.0,76.94999695,2555600.0,654.4592896,770117.0,305.0,432498.0,193.9299927,1111900.0,91.72000122,0.0,23.59000015,4622000.0,934.0,2193588.0,27.80999947,2683500.0,81.83894348,1319300.0,7860.0,66018.0,919.9022217,174753,402.5,695539,150.9700012,1333300.0,105.4897232,3413300.0,3868.0,216345.0,5131.22998,289100.0,47.62373352,6007100.0,129.5399933,1549600.0,1165.0,393500.0,348.0,2535476.0,234.9503937,7253516.0,80.26000214,7424815.0,44.54000092,10822900.0,486.4596863,510970.0,72.45999908,954342.0,131.1930695,1775011,75.19999695,2875560.0,52.58000183,0.0,2437.780273,759025.0,255.5,263253.0,682.5,199653.0,432.1731262,24008022.0,314.3999939,282054.0,236.6000061,405700.0,1265.0,1072464.0,347.2000122,1560155.0,604.9423828,155537,499.8399963,2944600.0,95.759552,2734700.0,1333.838867,93287,682.0,455473,84.17617798,674679,96.79000092,7135900.0,184.6000061,38994824.0,389.2789917,2953343.0,1433.93689,74782,27.29999924,666110.0,2460.0,366652.0,161.030838,2993100.0,73.02999878,2479300.0,969.0,719900.0,398.5657349,558022.0,96.12684631,8496000.0,12.81000042,2296789.0,18.33321571,8467400.0,157.7700043,1292600.0,122.0500031,635324.0,59.57093811,8457300.0,500.681488,3959400.0,287.1000061,1101700.0,524.0,1397479.0,31.70000076,2764310.0,241.2599945,566400.0,151.6999969,1345400.0,2782.0,220420.0,6598.843262,135639.0,3356.0,517159.0,96.41999817,4330200.0,1986.0,515286.0,135.9797058,992126.0,350.0,1292800.0,156.9199982,1191600.0,90.15229034,1761900.0,51.54390335,6304000.0,4895.0,97300,88.61117554,1621400.0,587.0,511703.0,134.0399933,1560200.0,122.0,739568,274.3699951,1445900.0,306.7600098,1172200.0,165.5500031,445100.0,3595.0,50431.0,77.48052979,5928500.0,382.0,322128,118.353096,1383400.0,30.77000046,23765200.0,224.0,147357.0,264.9400024,2347500.0,40.97999954,15236400.0,436.3500061,468800.0,72.64070129,1886100.0,169.8000031,11148110.0,38.45000076,11376200.0,39.34027863,3598900.0,79.89001465,3542937.0,211.1170807,2409800.0,57.08000183,727290.0,70.26000214,1770300.0,92.88812256,5289400.0,310.1000366,676900.0,292.269989,288300.0,30.48999977,6036400.0,2548.0,2697537.0,44.93000031,5394600.0,103.0599976,597600.0,2823.0,503272.0,117.8499985,2445000.0,173.4700012,917800.0,240.4299927,7120200.0,168.0,638257.0,509.9500122,3617500.0,39.83000183,3858392.0,70.33000183,34246300.0,79.0,4221100.0,35.95000076,13221500.0,198.3338928,1507700.0,240.0,6710706.0,24.02599525,18157400.0,68.10206604,3072700.0,63.11000061,6075900.0,512.946228,610794,142.0,2333738.0,76.30619049,5062400.0,152.0419312,5678000.0,4895.0,235410.0,23.375,11490000.0,60.56999969,5312300.0,56.94595337,12402700.0,281.0499878,2390900.0,68.61000061,3210200.0,226.1999969,0.0,30.48999977,4307573.0,4907.310059,287790.0,32.79079437,4569441.0,164.1199951,7521900.0,460.75,915300.0,1039.0,119547.0,101.5800018,2524500.0,163.9458466,18937900.0,162.5,325769.0,98.16000366,3336800.0,115.9124222,1142265.0,1792.516235,2790962.0,180.8899994,745300.0,158.1710815,5034300.0,38.90000153,1391203,204.9600067,5089500.0,111.8899994,7074400.0,1710.0,202183.0,174.1999969,1471700.0,87.83000183,6811100.0,1120.730835,163438.0,18.63659096,7071400.0,91.55000305,696083.0,193.5,3543579.0,164.75,697000.0,22.60000038,10240600.0,5430.0,252008.0,413.5,557200.0,186.4101105,1142600.0,702.5,549511.0,600.0,110299.0,28.77000046,1144056.0,141.5800018,1182100.0,29.25,4946487.0,35.29999924,0.0,124.1508713,2423000.0,127.8899994,660700.0,34.97000122,11524900.0,67.77999878,5947200.0,200.0099945,3883100.0,92.08000183,4444300.0,281.3500061,919300.0,99.99717712,1570400.0,21.01000023,587999.0,815.9259033,209698,3244.0,583011.0,239.6799927,1340400.0,360.0,290100.0,53.47000122,5802900.0,95.76000214,3855700.0,278.7000122,388958.0,166.6000061,793598.0,362.3399963,1833900.0,190.1000061,5058627.0,62.34000015,981000.0,132.3656464,1699000.0,37.74000168,955547.0,8.225000381,24147597.0,18.53000069,4560339.0,15.28600025,10786026.0,862.0,303297.0,826.4000244,1451322.0,16.19000053,3560727.0,109.4490891,4190000.0,952.0,87165,151.0599976,289100.0,798.7828369,474900.0,62.33000183,1345700.0,56.24334335,8202400.0,62.29999924,270158.0,327.7000122,98900.0,73.48999786,2916500.0,214.0,435271,84.0,2689707.0,262.1099854,241900.0,376.7000122,2168600.0,96.01921082,2858900.0,77.83000183,2860500.0,75.73999786,5601300.0,207.5,2294690,46.21644974,5218800.0,120.75,1385700.0,212.0559845,1170200.0,3585.0,1699248.0,142.4100037,1064500.0,471.5,2212616.0,11.60577679,78469700.0,648.9207153,675344.0,47.30408859,5531900.0,1217.0,480667,331.5,553009,42.69685364,25769000.0,281.4700012,688100.0,239.9299927,1636700.0,46.22714233,6453400.0,979.8007813,29061,422.5,1416139,342.5799866,704600.0,67.09999847,4169116,218.0,695174.0,863.8859863,959889,126.5100021,3233566.0,1695.01001,770800.0,68.12999725,3515600.0,43.54000092,14086300.0,27.06999969,301300.0,3240.0,41439.0,60.15999985,2641100.0,722.5,72243.0,46.31000137,0.0,2368.0,1138811.0,97.55000305,382800.0,75.38098907,539969,478.0,880646.0,231.3699951,1127800.0,404.5,603874,86.45999908,5614300.0,49.84000015,1852400.0,642.5,474282.0,53.09999847,867340.0,14549.1543,41132.0,73.88238525,1267881,344.9239502,773900.0,135.3000031,1163300.0,14596.66602,2907.0,302.5599976,2658600.0,75.09596252,2477900.0,362.0,641472.0,625.1893921,2286500.0,35.90000153,3234000.0,912.0999756,191097.0,118.25,6532200.0,49.1333046,4995900.0,136.0299988,796400.0,54.41999817,2275311.0,355.75,58160381.0,86.77398682,6088100.0,56.40000153,5430000.0,235.0,4803812.0,2539.776855,46055.0,245.4600067,14136500.0,244.6199951,21307100.0,133.6799927,928600.0,320.0,636362.0,88.52999878,1363600.0,1694.0,788070.0,188.0,4172000.0,259.769989,580700.0,402.6000061,471348,776.5100098,1939300.0,169.6000061,628471,1620.357788,6702998.0,964.9013062,194900.0,23.92000008,10032800.0,74.87432861,1102800.0,57.69711685,13926278.0,16.34000015,35560800.0,205.0,3067340.0,426.269989,1485100.0,383.7900085,2517600.0,186.6000061,0.0,70.01999664,0.0,2.00999999,0.0,666.8977661,148141.0,501.0,554431,120.5999985,2782487,133.0099945,1069900.0,290.8299866,264900.0,1837.0,775946.0,2110.0,94316.0,3568.0,611274.0,340.7999878,51422332.0,260.0599976,1468400.0,285.2000122,716929.0,266.2000122,0.0,264.7999878,195451.0,378.0,2097297.0,68.33999634,1116600.0,196.6075287,2985760.0,26.07999992,29025300.0,27.03000069,20463700.0,2495.0,53245,23.59581375,3330000.0,1065.901855,13581808.0,64.73000336,1699400.0,874.0,149619,16.25,5381800.0,1407.0,817286.0,194.0649261,1013500.0,336.5,274956.0,145.1999969,2256570.0,419.6700134,528884.0,298.0400085,1551300.0,2945.0,61178,823.449707,1250025.0,164.0,158816.0,191.538208,1265400.0,410.0,149158,400.0,28673937.0,16.42000008,14248958.0,287.8727722,5297000.0,134.0,537901.0,159.3699951,5054400.0,2176.0,1888855.0,1495.910767,57721,629.9099731,521400.0,407.0,493453,166.1755524,573800.0,61.29999924,1783800.0,33.06000137,4482121.0,1077.0,727151.0,9200.0,196748.0,363.0,1008181.0,4385.0,2425645,3121.0,1065025.0,2310.0,520730.0,715.5,3597242.0,85.37999725,1620200.0,930.2000122,2779406.0,21.10000038,8229946.0,122.7789154,2549202,37.43000031,103202100.0,656.5999756,1699800.0,28.18000031,4990800.0,557.0,1002316.0,46.08983231,3566300.0,27.28000069,6501800.0,54.09999847,4532442.0,200.6000061,1073600.0,80.96915436,3190100.0,105.3899994,1437300.0,5.541999817,40154880.0,448.0899963,1767300.0,243.9900055,1365500.0,197.6000061,1374601.0,4942.0,359987.0,76.03308105,5038864.0,252.75,1525400.0,47.24962616,2549194.0,23.78982544,3892700.0,237.0,1402791.0,157.3600006,678000.0,1106.0,208511,146.1685181,1448200.0,206.4481506,860600.0,108.4300003,3893000.0,101.0966034,23649558.0,634.4230347,235958.0,577.0,84933,132.5,2029246,700.0,390548,582.9407959,1846848,1017.894165,88905.0,149.4299927,1005600.0,2046.0,310806.0,131.585495,1592514.0,189.6900024,5751200.0,304.0299988,6489900.0,1306.0,268232.0,149.1999969,678994.0,211.5,4089277.0,82.87000275,2036000.0,25.57999992,13028700.0,314.7999878,317317.0,18.09000015,26505700.0,172.1799927,905000.0,297.3619995,3832082.0,25.07999992,11753500.0,228.4476624,1783993.0,21.29000092,2793700.0,124.5375824,4544300.0,1060.810059,1476000.0,1542.0,68194.0,119.6299973,1802600.0,27.82518387,16501400.0,44.36000061,4079900.0,963.4042969,357171.0,66.12000275,12606700.0,67.7585907,7287400.0,15.87996101,18797500.0,103.0500031,415000.0,587.5,2655215.0,198.2299957,779800.0,119.6106339,4469400.0,236.5,29074643.0,277.5100098,575400.0,305.4879761,1097000.0,554.5800171,371500.0,29.39898872,1449900.0,86.37999725,168075543.0,844.4797363,2180900.0,180.6000061,5659123.0,514.0200195,798400.0,67.3634491,1530100.0,236.4275665,1995600.0,146.9499969,860247.0,142.5399933,13695700.0,692.3959961,528885.0,8618.0,954278.0,174.8200073,4952200.0,32.45000076,7688800.0,53.05426407,5252500.0,63.63911057,1734500.0,1062.0,129517,48.68999863,3016700.0,149.9499969,6429300.0,575.6799927,1934700.0,134.3113403,757500.0,243.0,327328.0,267.3482666,1419800.0,68.46649933,1269100.0,53.56000137,2823319.0,575.5,651388.0,294.3999939,2464600.0,27.73999977,4174484.0,66.91999817,6149900.0,755.75,483200.0,490.0899963,807500.0,326.7799988,1213200.0,61.65999985,6881500.0,97.87000275,7470100.0,184.3634644,401469.0,2179.889893,396200.0,81.44178009,2736800.0,222.9418182,312867.0,32.31999969,6211700.0,4900.0,82573.0,122.25,773400.0,65.35690308,3825200.0,387.2000122,5839638.0,171.373703,736500.0,30.86000061,1402787.0,636.3099976,243000.0,204.75,2656100.0,155.33255,2084200.0,848.0,3197594.0,255.1999969,14291396.0,1508.0,979301,68.73000336,7629900.0,65.41999817,10933700.0,202.9199982,880600.0,199.5,893011.0,222.9799194,512733.0,34.79000092,4484800.0,187.7646179,2416700.0,980.9000244,570100.0,250.5,1614118,563.927002,463157,86.40000153,9696200.0,27.92000008,12323600.0,639.0,1839192.0,92.438797,20451000.0,154.7081451,4038600.0,565.1600952,330800.0,523.8695068,13363400.0,462.2600098,804400.0,172.3781433,1122350.0,330.7999878,12996300.0,40.93000031,3029600.0,188.0700073,790800.0,33.20999908,3674400.0,1328.530029,123100.0,137.0,4193866.0,907.9077148,191005,567.2000122,0.0,305.0,751593,209.1999969,280364.0,377.0,120062,1508.0,68228,144.3999939,1684805.0,23.68000031,10338900.0,13.875,3231109.0,89.87000275,3688700.0,234.3200073,262700.0,84.04000092,13775600.0,88.40000153,10212000.0,60.57791519,2240976,121.4250031,28514000.0,1090.845703,15807358.0,43.60823822,2813900.0,69.08999634,13051800.0,637.9500122,938800.0,4.36133194,13221127.0,914.3200073,1090600.0,167.0911255,2587400.0,295.2005005,886400.0,121.8199997,1433400.0,130.75,1264300.0,137.8399963,1223400.0,189.1100006,130168900.0,7756.830078,25600.0,550.2000122,13871243.0,30.5,864600.0,27.02000046,3489200.0,225.6399994,2631200.0,12560.0,170673.0,58.73487091,4673500.0,234.5,2383204.0,1140.0,92261.0,144.7799988,2244200.0,71.26728821,3658100.0,79.62999725,5064900.0,50.88000107,8823400.0,149.3000031,1147607.0,383.1000061,297120.0,13.39000034,4817138.0,288.1300049,18982100.0,100.7600021,3519900.0,555.0,892261.0,90.82694244,1808900.0,2040.0,139469.0,45.04000092,7592600.0,43.16999817,0.0,856.5,727666.0,234.8000031,234654.0,34.41999817,0.0,217.7899933,5122900.0,0.0,0.0,819.5232544,142727.0,205.0800018,527700.0,125.3781815,2273700.0,95.40771484,2260600.0,208.5,269236,16.71999931,38391600.0,451.5,4439696,133.7700043,5278400.0,81.80000305,3850700.0,138.8399963,8256700.0,205.8000031,1187737.0,181.0,1437427.0,25.23563766,48693300.0,81.76999664,1214800.0,149.6435547,5254700.0,243.0599976,2559700.0,751.7144165,496800.0,779.9844971,173188,304.5,6411354.0,127.6600037,2667700.0,661.5,1714359.0,89.78225708,9809549.0,348.0,1560803,213.2799988,596200.0,115.9899979,2324500.0,3208.0,113974.0,155.2700043,6368200.0,188.430542,1630100.0,527.0,323095,477.0,696176.0,111.5475159,1121000.0,91.00473022,1373700.0,315.4899902,465000.0,300.236969,510400.0,585.0,177947,100.8406067,1519000.0,1318.0,29440.0,37.29000092,3351400.0,112.0,2343452,1046.5,5520978.0,62.18696976,1804477.0,293.1400146,634600.0,4705.838379,112364,1151.30603,1361659.0,1062.0,1852777.0,130.1929169,1772500.0,203.4299927,569800.0,353.0,661418.0,83.04000092,416785.0,443.4500122,1247200.0,75.95441437,17904800.0,167.7700043,7302200.0,47.75999832,1179300.0,173.0,5877636.0,513.5,1207068.0,1856.0,89954.0,308.3099976,1879300.0,2020.0,603899,71.26000214,650400.0,563.1539307,1415800.0,3424.0,3027935.0,25.29000092,20149200.0,2065.0,14011.0,85.51999664,388759.0,294.9664917,842195,5047.0,2605388.0,165.1499939,618100.0,5666.0,816092.0,329.0299988,397100.0,281.6800232,888100.0,2155.0,38748.0,697.5999756,1461177.0,35.5,1086081.0,346.8361816,679200.0,57.93852997,1634700.0,179.8000031,0.0,520.0,1513200.0,341.3999939,1121090.0,152.0200043,1992700.0,1152.5,11928408.0,560.9138184,1111214.0,225.3500061,1263600.0,3699.374268,110473.0,415.0,12364845.0,168.5700073,4683700.0,91.70165253,961800.0,40.5,2610128.0,303.7999878,360440.0,664.0,334352.0,512.9604492,406653,8.649791718,20024887.0,84.58999634,1605703.0,237.1999969,1357884.0,186.577179,958600.0,333.452179,2827607.0,79.46590424,12397700.0,93.52444458,6115700.0,1579.635254,225977.0,661.0,115394,392.7999878,1685595.0,56.90000153,2969933,76.38350677,1222707,1110.5,3741587.0,89.77999878,1811895.0,647.2000122,2730715.0,137.8999939,5090127.0,1.547999978,0.0,2763.659912,8206993.0,48.52999878,0.0,336.782959,1549000.0,245.25,716595.0,104.863678,849700.0,33.97000122,15217300.0,2427.673828,1030290.0,1150.982544,1942256,654.0,492512.0,1343.5,2905446.0,339.25,381100.0,489.3599854,1789600.0,198.991333,553047.0,95.39520264,3700500.0,325.4391174,253882,72.43000031,830400.0,178.2299957,1318500.0,482.4299927,1597500.0,240.5,667282.0,198.1999969,350580.0,6959.48877,109336.0,93.36000061,4820700.0,96.15000153,1731126.0,239.0,2093327.0,181.3999939,0.0,1784.5,3690342.0,1554.0,386560,166.6000061,753255.0,1479.5,5894713.0,242.3300018,396500.0,1306.5,1125599.0,10.80000019,11310800.0,9.309000015,3128023.0,146.5500031,683600.0,24.69499969,2217955.0,116.6900024,1987900.0,141.6482544,3238200.0,248.8000031,601629.0,77.68531799,2942904.0,971.0,1214925.0,2609.0,641002.0,43.29999924,6476100.0,72.73999786,1372000.0,75.24453735,1611000.0,4090.0,173919.0,76.22000122,0.0,70.67953491,4060600.0,375.2900085,1835000.0,100.0,248269,78.76000214,3169300.0,25.97040176,36913200.0,45.59999847,2035900.0,365.9373779,3060906.0,4494.493164,90807.0,263.0,1244686.0,1285.849976,219700.0,588.0100098,223300.0,149.5200043,2254600.0,60.47841263,2095100.0,224.4299927,1343400.0,223.0,2663566,1836.0,128350.0,63.72000122,238891.0,144.6000061,2601400.0,43.63364792,6915600.0,114.3800735,1111195,89.25493622,6848500.0,37.27999878,2806537.0,608.0,298425,94.38536835,2039797,140.3049316,5158400.0,194.1499939,1241500.0,536.1900024,2153200.0,361.9622498,1073871,226.5800018,4059800.0,619.5,484385.0,952.9199829,121300.0,116.8099976,1623100.0,167.378006,2009900.0,75.88069153,5075542,80.47000122,1003100.0,274.7999878,637716.0,105.8199997,1184900.0,217.3999939,2601692.0,282.7600098,905000.0,312.0,589841,447.4519958,12779378.0,438.6900024,71192100.0,52.41999817,4312100.0,426.3699951,1030700.0,54.06999969,10859200.0,51.11999893,3066054.0,258.0700073,1332900.0,105.2533035,28757381.0,179.9934235,6377700.0,86.22000122,1018200.0,517.5700073,714600.0,98.08999634,6442400.0,99.27999878,10071200.0,64.43000031,4195946.0,35.81999969,3028200.0,205.1999969,496800.0,106.1735535,5086356,565.8099976,607900.0,4372.630859,2628368.0,50.14852905,905135.0,369.9200134,9438300.0,232.6499939,3580300.0,84.77626038,4896000.0,992.288208,378900.0,87.27999878,281775.0,273.0,490644,46.99000168,5315700.0,630.5,4387338.0,1153.5,826072.0,350.6654053,3927500.0,681.0,404943.0,761.0,375890,31.43000031,9575700.0,28.54000092,1621690.0,161.4221039,1582400.0,104.0,1118000.0,303.9107666,534200.0,26.81999969,0.0,84.61924744,53458152.0,481.9437866,160521,92.65000153,66353.0,91.31999969,1165942.0,243.4799957,1004400.0,267.055542,578800.0,421.1499939,1930200.0,206.5500031,3706000.0,381.3999939,297654.0,68.0,2066000.0,9.970000267,6981600.0,628.5999756,575295.0,40.62171936,35601000.0,199.2301788,665100.0,327.6499939,603900.0,0.0,0.0,17.88999939,45894700.0,238.25,1931500.0,121.1800003,7191700.0,113.6742172,1457500.0,2802.0,501134.0,168.4821014,3116800.0,79.31300354,11277400.0,1162.0,306012.0,393.5,346270.0,219.9799957,1268900.0,63.5,5747700.0,102.9000015,13584100.0,379.0,387934.0,367.5249939,3455706.0,0.0,0.0,77.83999634,1399100.0,190.4372864,982400.0,267.7174988,584900.0,3241.612549,793100.0,343.7600098,453900.0,347.5,897866,24.70000076,3475100.0,121.3182602,2317000.0,81.84999847,3142800.0,113.0313568,12301000.0,350.0,1051618.0,148.1900024,1029500.0,146.0299988,1150600.0,26.57999992,0.0,98.36000061,1100700.0,307.2799988,577800.0,313.8900146,2129600.0,142.9921265,3016500.0
-2025-10-09,352.4336853,558224,140.1100006,1149900.0,236.3827362,2089820.0,2963.0,6904874.0,253.7939606,38322000.0,229.0388336,4607600.0,209.8000031,2347394.0,2125.0,689152.0,50.95784378,1144469.0,120.1500015,3414800.0,132.7198181,3237600.0,41.09000015,570124.0,16.62999916,3828932.0,92.23000336,1441400.0,252.0399933,4427400.0,35.38999939,1776615.0,347.4700012,2895500.0,237.8800049,3069200.0,60.79766083,3706600.0,3330.0,984400.0,285.8900146,1340800.0,191.3999939,432918.0,310.3200073,1357000.0,1495.599976,52275.0,103.0,2165500.0,14.38709545,8210800.0,110.5930557,1622200.0,47.47999954,289061.0,262.0,577521,5140.0,1007155.0,171.4600067,612317.0,83.16999817,4137300.0,204.6499939,659422.0,218.4499969,198200.0,541.5,555458.0,302.25,761600.0,75.5,1423900.0,96.5,5594900.0,232.5,383244.0,131.8699951,1214900.0,208.9900055,1103600.0,175.4499969,714400.0,4200.0,73368.0,369.0,538498.0,1278.0,1040298,219.8690186,6701400.0,7.820000172,18694100.0,232.8899994,94290700.0,183.3099976,1051500.0,295.4299927,1369000.0,489.6761475,324600.0,185.3200073,2211000.0,227.7400055,46412100.0,158.2299957,8459900.0,2766.0,949194.0,99.40000153,526563.0,360.4200134,692500.0,69.35364532,1093700.0,23.39804268,7090100.0,191.5,0.0,262.7099915,1069500.0,126.25,3322800.0,123.0575714,4893700.0,82.70999908,2528500.0,74.43000031,2504400.0,170.6600037,8685600.0,248.0,352603.0,180.2835083,923672.0,1532.0,150397,978.8034058,1496000.0,314.5,309372.0,174.9299927,501000.0,501.0,4082949,776.0,2771151.0,681.2000122,9641092.0,185.8500061,403600.0,345.019989,17643700.0,160.8099976,667900.0,140.1500397,988700.0,734.039978,512200.0,323.6199951,2094800.0,12940.0,2356449.0,3967.280029,171300.0,216.0,12974800.0,2014.854614,3245209.0,1254.0,2399101.0,49.79000092,21816900.0,670.0,162090.0,213.0,1300268.0,47.77000046,3323500.0,374.5499878,36965461.0,42.97000122,1718326.0,3831.0,6877029.0,22.51000023,5581400.0,28.20000076,2391792.0,126.0,1743057,142.6821899,6110715,15.77191067,4988409.0,75.23000336,2337800.0,654.9592896,965962.0,308.0,1126614.0,189.0800018,1231600.0,90.73999786,323283.0,23.62999916,5224400.0,934.0,2505181.0,27.37999916,3315000.0,80.67746735,1652400.0,7850.0,53198.0,924.9016724,172225,400.0,1062147,149.6100006,1600400.0,106.2957458,3180000.0,3876.0,163062.0,5191.930176,222500.0,47.66354752,5456600.0,127.7600021,1706900.0,1167.430054,478000.0,350.6000061,1470095.0,230.6513062,6979422.0,80.30000305,2104563.0,44.68000031,13379400.0,486.9596558,118076.0,75.90000153,1906776.0,130.7931061,2041517,75.54000092,1638496.0,52.58000183,0.0,2423.781494,392998.0,254.5,185822.0,678.5,223645.0,432.5230713,16298538.0,324.3999939,669177.0,234.1199951,471300.0,1223.0,2419035.0,346.3999939,1233015.0,600.942749,229895,496.7399902,3172200.0,95.30051422,2977700.0,1337.838379,89815,680.0,777270,84.27615356,1043933,97.27999878,7724300.0,185.0,16858489.0,375.3999939,3728482.0,1425.937134,120276,27.31999969,897237.0,2454.0,278121.0,159.2367554,2873000.0,71.44999695,1309900.0,966.0,296633.0,407.5649414,932882.0,95.35147095,11300600.0,12.89500046,1904224.0,18.12744522,7238400.0,157.2100067,1584300.0,122.0500031,669969.0,57.87744904,6201100.0,498.9265442,3113900.0,284.3299866,1185500.0,457.0,2721482.0,31.70000076,0.0,240.7700043,492100.0,152.4600067,1166100.0,2750.0,139191.0,6608.841309,159251.0,3346.0,424845.0,96.62000275,1894900.0,1979.5,306556.0,135.9797058,341321.0,348.6700134,1227200.0,151.7899933,1150900.0,88.08462524,1538200.0,51.38533783,7662500.0,4895.0,62320,87.31569672,1256300.0,578.0,466793.0,128.8999939,1805300.0,123.1999969,1354570,265.0,2088900.0,306.1300049,1153800.0,161.6799927,540400.0,3560.0,25146.0,77.29179382,6468300.0,379.0,341158,118.7588577,1148300.0,30.07999992,22555000.0,223.5,287372.0,268.8399963,2040900.0,40.88999939,15623100.0,426.6900024,595300.0,72.73001862,2604800.0,169.75,9227279.0,37.83000183,8494700.0,38.89277649,4120900.0,80.78990173,7021864.0,209.9415588,2756500.0,56.79999924,538950.0,69.75,2399100.0,91.10466766,6940000.0,313.6042786,929500.0,290.8500061,325200.0,29.88999939,4733900.0,2527.0,3173212.0,44.04000092,5471600.0,101.9400024,842600.0,2761.0,855346.0,117.6100006,2152300.0,172.1399994,883700.0,245.3300018,7929100.0,166.0,571137.0,509.1300049,2203800.0,39.79999924,3138150.0,69.95999908,21209500.0,77.52999878,2609600.0,36.04999924,14202000.0,191.290802,2600700.0,242.0,5434062.0,23.42113304,17778800.0,68.3111496,3366600.0,62.75,3033100.0,509.9465332,1687725,141.1000061,2087396.0,76.11772919,5963900.0,149.9651184,6178600.0,4900.0,82582.0,23.0,8984200.0,60.25999832,4198000.0,59.38848877,29289500.0,275.4400024,2121600.0,68.51999664,2895400.0,226.1999969,0.0,30.42499924,3423706.0,4841.319336,235572.0,32.56903839,5775196.0,164.0700073,3396100.0,456.2200012,992700.0,1028.0,154856.0,98.84999847,2879200.0,155.3963165,13275600.0,162.5,202673.0,98.66999817,2942100.0,117.3991089,781991.0,1791.016602,3348750.0,181.4400024,538700.0,150.9234772,6579000.0,38.86999893,999091,204.4799957,2572600.0,110.9899979,6502400.0,1721.0,192758.0,175.2100067,1190800.0,89.01999664,4536000.0,1114.732178,141615.0,18.24111938,12931600.0,90.44999695,925209.0,191.1000061,2823630.0,162.3000031,831200.0,22.07999992,15428400.0,5450.0,340255.0,405.3299866,883000.0,185.1900024,785500.0,709.0,511702.0,589.0,160191.0,28.93000031,1166740.0,140.0700073,901300.0,29.25,0.0,34.97000122,1141343.0,123.6353455,1500800.0,126.3799973,686700.0,34.34999847,6872700.0,68.08000183,3345100.0,200.0500031,3618200.0,90.12999725,3794900.0,272.5400085,1139000.0,99.96743011,1816100.0,21.05999947,568471.0,817.9257202,224992,3178.0,677028.0,233.25,1632900.0,351.769989,372000.0,53.06999969,3068700.0,93.97000122,2340700.0,278.0,359030.0,166.1999969,441798.0,358.1300049,1291600.0,191.3000031,3524323.0,61.04000092,888100.0,130.9617462,1851000.0,38.43999863,627062.0,8.263999939,21990196.0,18.87999916,3584984.0,15.37800026,13779846.0,879.5,437362.0,838.2000122,834935.0,16.17499924,2537171.0,110.8555832,4612100.0,950.0,102893,150.5299988,414800.0,803.4644775,324000.0,61.97000122,1557200.0,54.75774384,6125900.0,62.90000153,544324.0,320.4500122,127300.0,72.38999939,1771000.0,214.0,878891,83.09999847,2060624.0,259.0499878,304300.0,377.1900024,1723200.0,94.98610687,2244500.0,76.69000244,2416400.0,75.19000244,3181000.0,208.0,1288947,46.25610352,4504400.0,116.2200012,1456300.0,216.4486542,1206700.0,3536.0,1806734.0,143.0800018,859800.0,471.5,2763402.0,11.36852074,70320500.0,682.9165649,1060207.0,46.46843338,5878200.0,1208.0,683623,330.0,1006950,43.1552124,23238000.0,283.0799866,1141400.0,237.0,1254700.0,46.21723938,5700200.0,964.803833,29895,423.0,1058149,342.3500061,354400.0,68.19999695,7664103,218.1999969,1751909.0,850.0,599771,125.9599991,3554941.0,1708.77002,322100.0,68.56999969,2828100.0,43.79000092,12906100.0,27.15999985,464900.0,3235.0,55446.0,58.86999893,2517400.0,715.5,141504.0,48.15000153,801185.0,2394.0,1250864.0,97.16000366,384400.0,75.38098907,566985,478.0,327310.0,234.3000031,1517600.0,403.0,830987,86.19000244,3926700.0,49.29999924,1958000.0,643.0,909317.0,51.0,1167856.0,14609.15137,51408.0,74.2822876,1297294,341.269989,798300.0,133.8000031,1288300.0,13996.80273,6839.0,299.3500061,4292500.0,74.18637848,1825200.0,369.0,407939.0,634.0057373,2414000.0,35.33000183,2660600.0,915.0,208433.0,116.7399979,5018800.0,48.59999847,4472700.0,136.4499969,702500.0,54.36000061,1558793.0,357.1499939,62217791.0,86.89357758,4536600.0,55.91999817,5441800.0,238.5,969438.0,2639.768066,166740.0,242.2100067,19375700.0,241.5299988,27892100.0,131.5200043,1028700.0,318.5,300855.0,87.18000031,1720900.0,1673.0,446521.0,192.8000031,7013773.0,256.5,556500.0,408.7999878,342716,779.960022,1575000.0,169.0,495078,1639.856079,7883091.0,966.2381592,230800.0,23.39999962,8171300.0,73.95288849,894900.0,57.64711761,3421375.0,16.34000015,34150800.0,208.6000061,3189676.0,418.8699951,1245300.0,377.6900024,3321400.0,186.6000061,0.0,70.01999664,0.0,2.00999999,0.0,667.897644,158444.0,500.0,1189223,120.0,2374784,130.1300049,1585200.0,286.1400146,333600.0,1851.0,927778.0,2100.0,185743.0,3570.0,503424.0,340.1000061,30698276.0,260.1000061,1644000.0,290.3999939,1068679.0,263.0,142685.0,262.7999878,179009.0,364.6000061,2759936.0,68.62000275,1047600.0,191.3421783,3983949.0,26.25,20274400.0,26.96999931,10128000.0,2510.0,98798,23.47729111,4172800.0,1008.50708,55784487.0,64.56999969,1404300.0,874.0,1682966,16.19000053,4693200.0,1407.0,1401314.0,191.1077118,1165300.0,334.0,399724.0,148.3999939,913605.0,418.8900146,460527.0,290.6000061,948000.0,2955.0,180434,816.9501343,898365.0,162.5,287016.0,188.7198639,1121000.0,414.0,197665,412.7999878,27107719.0,16.5,4746029.0,286.6495361,4912400.0,133.8000031,740560.0,159.3000031,3838700.0,2184.0,1143044.0,1483.911499,75413,628.75,384900.0,409.0,724782,165.1399994,606200.0,60.15000153,1410800.0,33.18000031,2347646.0,1080.0,456693.0,9174.0,211163.0,366.0,1771837.0,4389.0,1715027,3094.0,1859629.0,2322.0,253271.0,722.5,687214.0,84.75,1401200.0,928.5999756,4282288.0,20.92499924,7895798.0,122.1790161,5968758,37.79999924,89884700.0,644.9199829,1698300.0,28.0,4182200.0,565.5,837689.0,45.85276413,3206500.0,26.54999924,5726800.0,54.90000153,4360111.0,203.0,1159100.0,78.45980835,2556600.0,104.9499969,1076700.0,5.507999897,35864943.0,443.7600098,1583800.0,244.5,766000.0,199.8000031,518436.0,4938.0,329943.0,75.83312225,7007622.0,248.2899933,1145700.0,46.51242447,1416961.0,23.69070053,2313800.0,236.8000031,5640622.0,155.4400024,1019900.0,1106.0,548584,142.2487335,1791100.0,204.6288757,942500.0,107.7600021,3626000.0,97.85671997,11109552.0,632.9232178,119345.0,583.0,67879,133.0,1338700,705.0,439690,577.9412842,2940310,1041.891724,87988.0,149.3200073,718000.0,2068.0,874657.0,129.8000031,2041594.0,191.0800018,7484800.0,305.5299988,7060300.0,1318.0,940522.0,148.8000031,671271.0,211.5,4520116.0,82.86000061,2093500.0,25.85000038,19416200.0,312.1000061,323398.0,18.18000031,32344600.0,171.1000061,673500.0,296.5,22050164.0,25.04000092,11100600.0,227.4478912,990512.0,21.22999954,2593800.0,123.8686142,3657100.0,1051.705444,1247700.0,1566.0,90947.0,119.5500031,1851300.0,27.21212006,14633900.0,44.11000061,2980300.0,971.4035034,365738.0,66.37000275,12705200.0,67.20156097,5810100.0,16.63050652,39063200.0,102.2399979,606700.0,590.0,8839370.0,194.0500031,674300.0,117.4100037,5509100.0,236.1999969,17841679.0,277.7799988,478600.0,296.9634705,1607600.0,534.3400269,443200.0,29.01293945,3302500.0,83.5,333028579.0,854.0956421,3071700.0,180.6000061,4751256.0,507.7600098,1186000.0,66.73814392,1481100.0,233.5218506,2284800.0,145.25,527776.0,141.0,8102500.0,683.4038696,473564.0,8744.0,1204293.0,173.4799957,4277300.0,31.68000031,10590300.0,51.64997482,5423300.0,64.19578552,1499000.0,1058.0,144062,47.66999817,4485000.0,152.75,4681900.0,564.5499878,2579800.0,133.3819733,479900.0,251.5,447431.0,265.5126038,1300900.0,67.06354523,1484100.0,53.16999817,1711262.0,559.2000122,535910.0,293.8099976,2802700.0,28.05999947,11662921.0,65.86000061,3842600.0,757.960022,423200.0,492.4599915,644300.0,331.480011,1489200.0,61.0,6642600.0,96.5,6207200.0,185.5632477,439155.0,2275.0,523200.0,81.39214325,2266100.0,221.9420776,383865.0,32.45000076,4302700.0,4920.0,140889.0,119.5699997,400400.0,65.65483856,2588400.0,386.7999878,3498676.0,171.4732513,462700.0,29.68000031,3137621.0,633.8099976,232600.0,206.0,3193200.0,152.2259064,2512200.0,854.4000244,3935185.0,254.6000061,4768354.0,1502.0,829517,69.02999878,3797600.0,65.72000122,6965100.0,200.3600006,993600.0,196.6000061,1651772.0,221.980011,598662.0,33.43999863,4729800.0,186.6203613,1284000.0,979.25,361400.0,251.0,1546828,556.0,442761,87.5,10938200.0,27.53000069,6859100.0,640.7999878,4079383.0,90.62000275,14868400.0,155.3244019,6092600.0,556.5471802,474400.0,521.4241333,18343600.0,457.6300049,538000.0,173.3780212,790759.0,320.2900085,11213200.0,39.52000046,1779600.0,188.0399933,608800.0,32.47999954,3488500.0,1307.569946,99300.0,137.0,3081447.0,906.9078369,162732,566.2000122,192016.0,304.0,1011541,211.8000031,438469.0,376.0,106171,1480.0,43423,145.8000031,639889.0,23.29000092,10983000.0,13.89000034,3045617.0,91.40000153,3239400.0,233.7599945,254100.0,83.70999908,7486100.0,85.20999908,10645800.0,59.57827759,3159932,123.1070023,28241000.0,1098.344604,10936286.0,42.65461349,4575000.0,68.05999756,13410900.0,635.0100098,1007400.0,4.420000076,13496668.0,917.9500122,1039400.0,167.8192444,1973600.0,293.4788208,926400.0,120.3099976,1387800.0,129.9900055,1044400.0,138.1699982,1376100.0,192.5700073,182997200.0,7619.240234,25200.0,543.0,15287866.0,29.70999908,907800.0,26.45999908,3383100.0,221.4199982,2615600.0,12505.0,293323.0,58.38650513,4040100.0,236.6999969,2977396.0,1140.0,20477.0,141.2799988,2049400.0,70.15466309,2888600.0,77.59999847,5588400.0,49.97000122,5385600.0,150.5,1019832.0,376.1499939,275238.0,13.56000042,3717206.0,296.9599915,26479800.0,99.72000122,3832400.0,559.5,415200.0,89.30403137,1940900.0,2015.0,249368.0,44.52000046,12263700.0,41.52999878,795429.0,857.5,211139.0,237.6000061,372431.0,34.41999817,0.0,215.1699982,4548800.0,0.0,0.0,821.6882935,153584.0,202.5899963,654900.0,124.0113983,2325100.0,94.89942932,2101800.0,210.5,878899,16.23999977,31630500.0,444.0,6265928,131.25,8466700.0,81.40000153,2471600.0,144.7100067,13706600.0,204.8000031,393742.0,180.3999939,3433809.0,24.80325127,47278700.0,82.69000244,886100.0,149.534317,6134500.0,242.1600037,2566900.0,737.145874,554900.0,789.984314,226387,307.0,6273814.0,121.4100037,4278000.0,664.5,2029116.0,88.75,10950293.0,349.5,1171608,211.3899994,624500.0,114.4499969,2276200.0,3262.0,122345.0,156.8500061,4455400.0,188.9358978,1899500.0,528.0,469181,484.7999878,635927.0,109.6019211,978000.0,90.64842987,698200.0,320.3800049,567300.0,294.783905,392100.0,583.0,57288,98.86528778,1650500.0,1324.0,25325.0,36.93999863,4281400.0,112.1999969,694266,1025.0,5380414.0,61.65869904,1555998.0,294.0100098,791600.0,4715.837891,132674,1141.307739,1263341.0,1051.5,1760626.0,129.9846954,1577000.0,201.7200012,627300.0,348.5,506162.0,82.58000183,505187.0,429.9200134,1287100.0,75.57528687,15774400.0,165.6600037,6928400.0,46.93000031,1194900.0,176.3999939,4968423.0,510.0,915510.0,1860.0,178605.0,306.9899902,1391300.0,2010.0,213465,71.33000183,701500.0,569.1864014,853300.0,3380.0,2532445.0,25.30999947,24114800.0,2070.0,10534.0,85.23999786,316417.0,292.5,854995,5049.0,2128213.0,164.1499939,707800.0,5738.0,623030.0,322.9299927,298200.0,277.2206421,754300.0,2097.0,58909.0,697.4000244,2240763.0,35.15000153,880527.0,341.5456238,588700.0,56.41330719,1621500.0,179.8000031,0.0,518.0700073,776900.0,345.0,1224632.0,149.9799957,1466900.0,1155.0,9279117.0,559.9140015,3371240.0,221.6900024,1181200.0,3714.371826,228723.0,407.1000061,20714368.0,162.1799927,5962400.0,91.59174347,1032000.0,40.50999832,1556749.0,303.0,302351.0,661.5,811057.0,511.9605103,306347,8.53626442,14303075.0,84.81999969,1315219.0,237.8000031,926821.0,186.45784,819300.0,335.6511841,2690810.0,79.2077713,9075700.0,93.75379181,8584300.0,1595.631592,213162.0,667.0,179813,399.0,3925965.0,56.79999924,2718508,76.58345795,2064373,1112.0,2842792.0,90.13999939,806631.0,652.2000122,4127356.0,140.1999969,2883869.0,1.547999978,0.0,2776.158203,6164237.0,48.52999878,0.0,332.4431152,2228600.0,246.4499969,744623.0,104.0716629,773300.0,33.13000107,12284900.0,2437.672607,802648.0,1143.982666,3211780,645.0,1525247.0,1357.5,1920795.0,331.7900085,276200.0,484.4100037,1727500.0,197.9913788,208398.0,95.34561157,4113900.0,326.9388428,321316,71.80000305,1019700.0,178.8399963,923300.0,487.6099854,1874000.0,245.0,502184.0,198.6000061,10124802.0,6969.488281,104663.0,91.63999939,4104000.0,97.25,2028590.0,238.0,1737902.0,175.8000031,3302.0,1817.0,3552899.0,1542.0,664354,162.1999969,10602917.0,1455.0,4054738.0,239.4199982,371100.0,1311.5,1227406.0,10.59000015,19051000.0,9.232999802,3122622.0,147.7799988,1195900.0,24.70000076,1274443.0,117.2300034,1511800.0,141.8566284,2933800.0,249.0,642085.0,78.48517609,2668117.0,981.0,320458.0,2634.0,318008.0,42.88999939,7498700.0,69.72000122,2385400.0,72.81218719,1958100.0,4086.0,161999.0,77.16000366,304232.0,70.69945526,2828100.0,370.2000122,1746200.0,99.40000153,362723,78.04000092,2433500.0,25.8220005,33129200.0,46.00999832,2343800.0,375.9356689,1900845.0,4494.493164,64156.0,265.5,1334288.0,1275.439941,183800.0,576.4400024,221200.0,147.7400055,2297600.0,59.81930161,1630800.0,222.4600067,1293800.0,224.0,1989980,1840.0,74075.0,63.70000076,175180.0,145.1900024,2039700.0,43.74238968,6963400.0,114.5800323,1467807,87.99086761,7189200.0,37.18000031,3125778.0,607.0,236363,94.28539276,1052038,138.1611023,3750700.0,186.4700012,1122400.0,534.6799927,1830700.0,362.9621277,939495,226.2100067,3303700.0,617.5,308641.0,909.789978,124100.0,113.4800034,1809400.0,160.2354584,1371000.0,75.98066711,2557204,79.19000244,931600.0,272.7999878,690231.0,106.0100021,1332800.0,213.1999969,3768756.0,274.4100037,1402900.0,312.0,448475,445.5,7543457.0,435.5400085,69339900.0,51.58000183,3130200.0,418.6400146,1052200.0,54.09000015,9949100.0,51.13999939,2379680.0,256.6900024,923300.0,100.5,29570706.0,177.3767853,5006100.0,84.63999939,1252900.0,506.4599915,446100.0,101.3399963,8098000.0,96.0,13435700.0,63.50999832,4987943.0,35.79000092,2697500.0,201.6000061,739500.0,107.0733261,3947254,561.1500244,559500.0,4420.626465,3518077.0,50.56494522,1282537.0,367.6900024,8759800.0,231.5399933,2331300.0,83.8228302,5784700.0,978.3773804,314400.0,87.37999725,194995.0,272.0,858008,47.09999847,7011500.0,625.0,4622382.0,1166.0,1364004.0,346.3539734,4434800.0,672.0,253762.0,770.0,90938,30.97999954,9397700.0,29.01000023,1839780.0,160.9947968,1655500.0,102.8700027,1288400.0,302.3833923,363300.0,26.81999969,0.0,85.39905548,66269794.0,484.9434204,333902,92.59999847,32326.0,91.31999969,0.0,241.2700043,765500.0,261.1437988,668800.0,414.8599854,880400.0,210.0,3796100.0,380.6000061,463549.0,67.69000244,1463200.0,9.989999771,7415400.0,623.4000244,716251.0,40.1400032,34868200.0,195.3848114,747800.0,330.4500122,744500.0,0.0,0.0,17.67000008,35429700.0,238.2200012,2868200.0,119.6999969,6234300.0,112.9698944,1472900.0,2860.0,715494.0,166.6193848,2420300.0,79.47216797,8432200.0,1167.0,702133.0,395.5,139311.0,217.5299988,1318500.0,63.09999847,6974500.0,101.7699966,19508000.0,368.0,748075.0,345.8999939,5011734.0,0.0,0.0,77.51999664,1597500.0,188.6236877,1271300.0,263.3709717,487400.0,3241.612549,396743.0,337.3900146,492400.0,350.5,1372320,24.44000053,2637300.0,123.2941666,1551700.0,81.26000214,3389900.0,111.9309921,10976200.0,351.0,331239.0,146.8099976,878800.0,142.6900024,1371000.0,26.57999992,0.0,97.37000275,810000.0,298.7900085,645500.0,315.2099915,1026100.0,142.8924561,3511000.0
-2025-10-10,350.93396,645417,136.6199951,1968200.0,233.7829285,1815448.0,2880.0,3406374.0,245.0324707,61999100.0,228.8501892,6156900.0,205.6000061,3757708.0,2136.0,635069.0,51.21712112,1324274.0,118.1900024,5107100.0,131.9831085,5654100.0,40.43999863,810044.0,16.53000069,4593420.0,92.47000122,1795400.0,240.9400024,4548800.0,35.74000168,3205200.0,337.5100098,4282400.0,225.3200073,4425100.0,60.33158493,4527500.0,3388.0,805846.0,285.1900024,2717700.0,187.5,465854.0,303.5,1480200.0,1467.599976,63468.0,103.6699982,2098500.0,13.89337158,9074500.0,110.3741989,1480800.0,47.47999954,289061.0,254.5,740261,5108.0,623120.0,169.6000061,653742.0,81.30000305,5021100.0,202.0,841713.0,217.3699951,298900.0,534.0,952568.0,301.7399902,1184600.0,73.23999786,1684000.0,89.86000061,4302600.0,233.0,799793.0,125.7900009,1751200.0,205.6699982,990000.0,173.2899933,985000.0,4200.0,188996.0,367.3999939,482520.0,1260.0,738989,209.5392609,12829700.0,7.929999828,25643100.0,214.8999939,118656600.0,179.2799988,961600.0,290.1300049,2660500.0,477.7675781,460600.0,186.6799927,3154400.0,216.3699951,72367500.0,154.1000061,10459300.0,2693.0,1324120.0,97.19999695,406440.0,360.1499939,628100.0,67.38433075,1337900.0,21.69708633,7965200.0,191.5,0.0,257.0799866,896100.0,121.6999969,5715100.0,117.7583466,5504400.0,80.69999695,1689800.0,73.91999817,2721200.0,154.8099976,8384000.0,238.0,222886.0,178.1848755,527321.0,1506.0,164127,934.5319824,2933900.0,307.0,195177.0,176.4799957,639800.0,489.5,2504841,767.5999756,1296873.0,672.4000244,4334838.0,184.5299988,742300.0,324.6300049,28941000.0,158.6699982,634400.0,142.0677185,1513000.0,703.0300293,456200.0,316.2600098,2684700.0,12782.0,4525646.0,4075.310059,156600.0,210.7299957,10647900.0,1982.356934,3579140.0,1229.0,1610501.0,48.65000153,31831900.0,667.0,251875.0,216.0,268604.0,47.09000015,2409800.0,372.5,29639365.0,42.20000076,4786308.0,3845.0,11192474.0,21.95000076,5515400.0,27.97999954,2480001.0,124.0,1873852,141.8822784,3625645,15.50192642,6871402.0,70.43000031,4963300.0,655.4592285,850676.0,300.0,393333.0,186.5599976,1079400.0,90.44000244,252006.0,22.67000008,12014100.0,933.0,2642447.0,26.70000076,2621900.0,80.1811142,1379600.0,7785.0,25053.0,898.90448,266892,395.5,957276,146.5700073,1725000.0,104.0269318,3809800.0,3842.0,265639.0,5164.930176,196900.0,44.82702255,7467000.0,122.5,1952200.0,1132.359985,643500.0,347.2000122,2648046.0,228.2518158,7493160.0,78.48000336,1700968.0,43.95999908,14024900.0,478.9603271,162200.0,75.87999725,1032299.0,127.7932587,5988369,75.5,2481923.0,48.95999908,538571.0,2437.780273,669929.0,256.0,751448.0,659.0,145969.0,420.4252014,21816120.0,307.6000061,295203.0,232.8500061,490400.0,1199.5,701954.0,333.2000122,2875680.0,591.9436035,473953,489.1300049,4763800.0,95.73960114,3240900.0,1319.840576,156052,654.0,956832,83.57634735,658069,95.41000366,8056000.0,184.6499939,8995537.0,377.0,5454175.0,1419.9375,72255,27.20000076,995211.0,2428.0,473981.0,152.4172821,6611400.0,69.48999786,1541800.0,965.0,550107.0,404.3652039,1285151.0,93.37326813,18619500.0,12.92500019,2454651.0,18.20583344,14977200.0,156.8800049,1602100.0,119.6999969,351203.0,56.44296646,5625800.0,489.8924866,3889100.0,283.0100098,1283800.0,438.2000122,1231800.0,31.34000015,2818642.0,244.7100067,659500.0,150.3800049,1179000.0,2688.0,110094.0,6618.839355,138688.0,3372.0,354809.0,97.58000183,2703600.0,1910.0,623873.0,135.1798248,280130.0,327.0,2156100.0,145.0399933,1458700.0,86.82215118,1999100.0,48.80863953,5751400.0,4895.0,44547,87.39540863,2208900.0,568.0,495036.0,125.3099976,2183200.0,121.4000015,962591,259.4899902,1694800.0,300.730011,1108400.0,158.9700012,712100.0,3465.0,22437.0,77.4407959,5100900.0,378.0,361238,118.8974075,1501800.0,29.45999908,22896800.0,222.5,192616.0,271.4500122,2146000.0,39.81999969,15269000.0,413.0799866,684500.0,73.53393555,2161800.0,168.8999939,13336330.0,35.75999832,9534600.0,39.02205658,3087800.0,79.29009247,1377490.0,201.7228241,4641200.0,56.43999863,425754.0,68.37000275,2465900.0,86.83428955,7892400.0,317.4779053,1455400.0,280.1099854,492000.0,30.38999939,5602600.0,2549.0,3944456.0,43.88000107,7861400.0,101.6699982,836100.0,2737.0,498458.0,116.0299988,2096400.0,167.0299988,725400.0,241.6799927,7988300.0,163.3000031,304336.0,493.6600037,3142600.0,39.56000137,3734233.0,67.94000244,20961500.0,75.58000183,3028500.0,35.49000168,18129400.0,187.5098877,3428200.0,238.0,4201934.0,22.55845833,10250600.0,65.51338959,3851500.0,61.83000183,2925600.0,505.9469604,970983,139.8999939,1948714.0,77.26832581,8329900.0,147.2553864,7796600.0,4905.0,39294.0,21.86000061,8432200.0,60.97000122,3937800.0,57.30485916,14375100.0,266.019989,2434300.0,68.11000061,2475500.0,227.1000061,318191.0,30.07999992,3376027.0,4831.320801,200975.0,30.8368206,10264333.0,158.7400055,4062300.0,446.3500061,1581100.0,992.0,174896.0,95.06999969,3792000.0,150.0354156,11749100.0,161.5,232602.0,99.22000122,2971600.0,116.4079819,731976.0,1800.01416,8114531.0,184.0700073,737000.0,151.1128998,3631200.0,38.36999893,1420604,202.4600067,3585500.0,109.1900024,9635200.0,1696.0,173045.0,168.4900055,1551700.0,87.61000061,5938000.0,1105.734375,302611.0,17.84564781,13971400.0,87.40000153,2105155.0,187.6999969,5676560.0,161.4499969,1681900.0,20.64999962,18840800.0,5335.0,257074.0,406.3699951,881800.0,181.1699982,1190900.0,711.5,641019.0,576.0,501995.0,28.5,1661201.0,140.4499969,1016900.0,29.63999939,4159393.0,34.38000107,812687.0,125.9254379,2955400.0,123.9899979,595300.0,32.5,11041500.0,65.12000275,3502900.0,200.0200043,3524100.0,88.55000305,4121200.0,272.0799866,1014300.0,101.5442963,2059200.0,20.70999908,692825.0,818.9256592,289316,3088.0,1245259.0,230.3000031,973800.0,346.6900024,272600.0,52.11999893,3055200.0,87.65000153,4181100.0,273.3999939,329031.0,161.6000061,821191.0,353.2399902,1769000.0,188.6999969,1785010.0,58.20000076,1724000.0,125.4655914,2712800.0,38.06999969,598365.0,8.326000214,22070422.0,18.92000008,4046476.0,14.95400047,17889280.0,859.5,186466.0,805.0,1619419.0,16.07999992,4845988.0,107.0421982,4434200.0,938.0,90264,142.3800049,647100.0,795.7810059,470400.0,61.66999817,1645200.0,52.96306229,5368800.0,61.91999817,392580.0,324.3099976,117100.0,72.34999847,1459100.0,210.0,604892,82.30000305,3190302.0,255.8600006,507300.0,369.0799866,2164700.0,94.62849426,3743500.0,77.47000122,1590600.0,73.94000244,3757600.0,206.0,2145286,46.66255569,5979700.0,113.1299973,1707200.0,209.9794464,1304900.0,3530.0,1287939.0,141.9799957,1040400.0,462.8999939,2616865.0,11.2795496,84595400.0,674.9175415,365349.0,45.54324341,9382600.0,1196.0,528024,314.5,1396039,40.73389816,24243400.0,283.1300049,1170700.0,224.6300049,2436200.0,46.45491028,4033500.0,959.8048096,45287,416.5,1103112,331.75,335000.0,67.69999695,1557280,215.0,6398399.0,849.0,964095,122.6299973,4497608.0,1665.209961,297700.0,66.87000275,3158500.0,41.47000122,7699500.0,26.81999969,402400.0,3150.0,47599.0,57.27000046,2795900.0,697.5,152990.0,47.70000076,631995.0,2376.0,1140929.0,95.58000183,402200.0,76.1807785,805462,459.0,258960.0,225.9100037,2180600.0,398.0,688648,83.04000092,4604600.0,47.79999924,2453300.0,628.0,1280811.0,48.75,2869166.0,14469.15918,58611.0,73.08257294,516650,332.9400024,927300.0,130.6799927,1482600.0,13996.80273,20835.0,291.4899902,3380000.0,70.97783661,7015400.0,360.0,280296.0,604.3081055,3003600.0,32.95999908,4388500.0,901.7999878,330550.0,117.1800003,7896600.0,49.34000015,5867000.0,136.0,530900.0,53.86000061,1529234.0,345.8500061,35028597.0,82.69789124,7898500.0,55.34999847,5454400.0,236.5,457906.0,2544.776367,231254.0,237.4900055,22449100.0,236.5700073,33180300.0,130.3399963,1017500.0,315.0,498091.0,82.84999847,2601400.0,1640.0,638892.0,190.1999969,2207526.0,248.0299988,828900.0,396.6000061,556893,764.3599854,2457900.0,167.0,293602,1624.857422,6735576.0,945.317749,253600.0,21.96999931,11857500.0,70.29685211,1759800.0,57.7971077,2211483.0,15.60000038,32618400.0,200.8000031,6217762.0,415.1400146,1638400.0,375.75,2992400.0,192.4499969,317141.0,70.30000305,377879.0,2.00999999,0.0,663.8982544,376351.0,491.5,793707,119.5999985,2823281,129.0200043,1485400.0,282.9899902,421900.0,1814.0,576039.0,2090.0,74285.0,3494.0,607572.0,338.6000061,26883055.0,259.5299988,1857700.0,289.0,669274.0,261.3999939,98266.0,257.5,297006.0,362.3999939,4235328.0,67.76000214,1706000.0,188.2316895,5870195.0,24.39999962,35814900.0,25.54999924,15792400.0,2455.0,125225,23.43778419,4793400.0,993.8084717,24770338.0,63.16999817,1301100.0,861.0,229132,15.81999969,8239900.0,1398.0,636680.0,190.6611633,1199100.0,319.0,344645.0,147.6000061,806989.0,408.4599915,402979.0,280.2200012,1610500.0,2940.0,138235,808.9506226,1385780.0,159.5,177487.0,183.9826202,1726300.0,401.0,363633,408.0,10240245.0,16.62000084,5772124.0,276.2966003,4508500.0,128.3999939,5888778.0,157.5,4175400.0,2122.0,2445869.0,1509.909912,227948,616.1500244,410700.0,402.0,709290,161.1600037,741600.0,59.54999924,4215400.0,32.02000046,3619299.0,1075.0,681454.0,9064.0,416245.0,365.5,938199.0,4328.0,962636,3143.0,1106943.0,2312.0,1254228.0,722.0,477031.0,83.80000305,1576600.0,919.0,1631986.0,20.86499977,6656967.0,121.9790497,2704584,36.36999893,183063300.0,641.789978,3059300.0,27.94000053,7090800.0,565.5,1137281.0,45.13168335,6369700.0,26.12000084,5675800.0,53.09999847,1651750.0,198.1699982,1989600.0,76.08041382,2238600.0,101.8399963,1796300.0,5.429999828,48222876.0,429.5899963,2773400.0,239.4499969,873900.0,190.0,887028.0,4886.0,766643.0,75.83312225,4164817.0,244.9299927,1271300.0,46.16839981,1426016.0,22.27322388,6397200.0,235.6000061,1166181.0,151.1300049,808400.0,1084.0,561936,136.733139,1578600.0,193.9131317,1408400.0,105.5500031,3140500.0,95.03681183,12671870.0,618.9249268,194923.0,578.0,197937,131.5,2504016,675.0,353586,566.9423828,2078158,1041.891724,34660.0,151.5399933,1721400.0,2066.0,323912.0,126.8000031,1517915.0,190.7200012,9598000.0,300.8900146,8597400.0,1298.0,1106576.0,148.6000061,2580605.0,211.5,711774.0,82.86000061,3338700.0,25.81999969,11763200.0,309.0,380179.0,17.20000076,23313100.0,159.4900055,1677800.0,296.2999878,4460188.0,25.14999962,9752700.0,226.947998,1310553.0,20.78000069,8378900.0,117.638237,6810600.0,981.1038818,1576000.0,1530.0,98622.0,119.5699997,1855200.0,26.79681969,13835200.0,43.16999817,4297500.0,958.4048462,536987.0,67.04000092,17991700.0,67.4203949,6000200.0,16.44287109,21210900.0,100.8600006,1050200.0,587.0,2129966.0,188.0299988,763500.0,118.7699966,6316300.0,235.3000031,33542426.0,277.8800049,420700.0,291.1277771,1341200.0,524.5,359300.0,28.3893261,2260200.0,82.90000153,72798782.0,832.2677002,3431000.0,181.1999969,4241207.0,505.0499878,1313800.0,67.24434662,1907200.0,231.083847,2158600.0,142.5500031,682722.0,131.3699951,18749000.0,674.4116821,327257.0,8780.0,1791220.0,167.5099945,7424400.0,31.29000092,7987400.0,49.40908432,6609000.0,63.37071991,2349800.0,1042.0,156484,44.90999985,5922800.0,152.9600067,2115900.0,557.4799805,3553900.0,133.026062,510600.0,245.0,259354.0,259.5866089,1728200.0,64.76506805,2261800.0,53.20000076,2902505.0,546.0,582762.0,297.0100098,4016200.0,27.63999939,2752725.0,60.40999985,12554600.0,763.5499878,556700.0,484.1000061,1002800.0,314.4400024,1960800.0,61.45000076,7697800.0,95.44999695,6829800.0,182.7637939,311508.0,2133.669922,731200.0,79.19798279,2407000.0,217.4432526,249365.0,31.28000069,6505700.0,4940.0,137638.0,117.5400009,520300.0,66.20105743,2745800.0,387.5,17412511.0,176.6205292,852200.0,29.48999977,1488712.0,632.3800049,347000.0,207.0200043,2841000.0,148.1135712,3504400.0,824.2000122,4117720.0,254.8999939,3663193.0,1480.0,786306,69.62000275,6769400.0,66.54000092,11649600.0,194.0500031,838000.0,196.0,561070.0,219.9801788,645662.0,30.35000038,11969400.0,179.9837799,1678400.0,904.4400024,872600.0,249.5,1384188,545.0,305235,85.98999786,11230700.0,26.82999992,10103400.0,624.4000244,12198338.0,85.61000061,30545700.0,150.9410858,5531700.0,545.2328491,488100.0,510.0054626,24133800.0,456.2999878,831400.0,169.7784882,1508681.0,304.7900085,13643700.0,37.18000031,2050700.0,180.8399963,1162500.0,31.45000076,4764700.0,1273.670044,114700.0,136.8000031,5280883.0,894.9090576,153120,565.0,179885.0,300.5,1065115,207.8000031,252952.0,376.0,63626,1476.0,111477,145.3999939,565352.0,22.45000076,13809600.0,13.94999981,3664240.0,88.90000153,3339800.0,228.1600037,485200.0,83.34999847,10285600.0,85.13999939,9047500.0,59.97813416,1390215,122.0080032,42798000.0,1105.343628,8830204.0,42.57514954,3125700.0,65.22000122,18806100.0,623.4899902,659700.0,4.514465809,22047547.0,888.710022,1403900.0,160.0192566,1846200.0,286.9899902,925800.0,113.9400024,4304600.0,124.7200012,1219400.0,133.6499939,1146800.0,183.1600037,268774400.0,7450.899902,23400.0,541.5999756,14310715.0,29.28000069,916500.0,25.78000069,3196000.0,205.3699951,3980800.0,12465.0,174326.0,57.98836899,4849400.0,234.0,5140989.0,1130.0,26709.0,134.3099976,2136300.0,68.02787018,3636300.0,76.5,3332800.0,45.74000168,13823800.0,146.6000061,3891982.0,369.6499939,307053.0,13.59000015,2526103.0,292.9599915,28895300.0,102.1500015,5487700.0,551.5,477052.0,89.04523468,1723400.0,1980.0,644958.0,42.15000153,17095100.0,40.74000168,523910.0,849.0,188035.0,235.0,546019.0,33.25,607342.0,208.5500031,5425000.0,0.0,0.0,814.1102295,573172.0,199.8200073,494200.0,124.3481445,2711800.0,92.68690491,2673200.0,209.5,725315,15.85999966,19749700.0,432.5,5925737,124.2699966,21804400.0,80.65000153,2713200.0,150.0800018,17545200.0,208.0,1270700.0,179.8000031,742294.0,24.35121155,64963900.0,79.41999817,1036900.0,148.6504974,7374000.0,240.0,2677000.0,715.1135254,596000.0,769.9847412,139530,305.5,1597642.0,120.0400009,2866900.0,665.0,1842615.0,87.55000305,32242554.0,348.0,443574,206.75,645300.0,111.2300034,2924100.0,3208.0,71575.0,160.4700012,6542800.0,182.2770081,2208800.0,526.0,448939,490.6000061,848311.0,106.9678802,1477500.0,91.46001434,616100.0,314.519989,543000.0,288.4850159,602700.0,570.0,44179,97.7535553,1772700.0,1302.0,11956.0,37.22999954,3324100.0,112.1999969,1715463,1011.0,5432529.0,59.06715775,3543561.0,294.4200134,814600.0,4629.84082,146393,1133.309082,1061383.0,1052.0,1727908.0,125.6912003,1963600.0,196.8999939,585000.0,341.5,548999.0,82.16000366,501563.0,417.6099854,2246300.0,69.67891693,22326500.0,153.5899963,15818600.0,46.84999847,1311500.0,175.3000031,1934956.0,499.7999878,1266040.0,1860.0,189848.0,304.6199951,1413900.0,2000.0,166417,70.37000275,669800.0,563.9229736,1495000.0,3378.0,2165094.0,24.15999985,17838900.0,2020.0,21557.0,83.68000031,528309.0,292.5,1502086,4983.5,2499152.0,160.2799988,1358300.0,5766.0,715400.0,309.4200134,594500.0,271.3545837,606100.0,2035.0,90316.0,675.5999756,1517077.0,34.33000183,1027936.0,332.5287476,862000.0,56.82202911,2454800.0,179.8000031,0.0,509.0,1290900.0,339.6000061,1165377.0,147.7100067,2365500.0,1138.5,14957492.0,549.4155884,392180.0,225.1600037,1654500.0,3679.377686,82843.0,406.5,22217788.0,157.6999969,7776400.0,88.22425079,1206400.0,40.41999817,1348629.0,297.2999878,440161.0,654.5,179588.0,505.960968,475277,8.410891533,19949700.0,83.33999634,1492439.0,230.5500031,1300885.0,188.0589905,844000.0,332.4526367,3547489.0,77.89723969,11129800.0,91.69962311,8023600.0,1570.637329,323613.0,653.0,200444,395.3999939,4396237.0,56.5,1653241,76.38350677,2609742,1127.5,2026998.0,87.54000092,1293821.0,649.7999878,1364752.0,138.3999939,3693607.0,1.547999978,0.0,2695.668213,8258446.0,47.20999908,768581.0,332.0340576,2419300.0,242.3000031,785972.0,103.7053452,1113500.0,31.71999931,15644200.0,2407.676514,562278.0,1121.983032,2536756,638.0,501237.0,1324.5,1729409.0,327.3299866,350300.0,438.9200134,3588200.0,193.591568,655093.0,97.48799133,5296400.0,319.4402466,1149070,70.51999664,1256400.0,175.3000031,1621100.0,486.1000061,2223100.0,242.0,328980.0,198.3999939,1655707.0,6884.494629,82716.0,90.19999695,3899600.0,97.34999847,1093107.0,238.0,1473385.0,173.0,3122.0,1821.0,1924030.0,1512.0,354742,160.1000061,1890325.0,1456.0,11201771.0,235.8300018,414000.0,1325.0,921818.0,9.81000042,21041900.0,8.56000042,7351513.0,141.2299957,1238600.0,23.97500038,2652082.0,111.0,2372800.0,140.2294006,3373100.0,245.25,707372.0,78.28520966,2527538.0,975.0,440121.0,2658.0,1214163.0,40.45000076,5207500.0,64.43000031,4777500.0,68.3825531,3062700.0,4090.0,286752.0,76.37999725,385138.0,67.74160767,4454900.0,364.6000061,1261200.0,98.40000153,254283,78.44999695,2020800.0,25.87000084,37980100.0,45.97000122,2168700.0,377.7353516,4729449.0,4449.498047,46399.0,263.5,927822.0,1277.98999,240000.0,567.4400024,238900.0,144.5599976,2528000.0,58.58097076,1600100.0,214.5700073,1153300.0,221.5,2979550,1818.0,48932.0,63.22000122,271436.0,132.0800018,5757100.0,41.824646,8512300.0,114.3800735,1889828,84.46530914,13925200.0,36.65999985,3919346.0,602.0,232823,93.48551178,449009,139.9758759,4261200.0,187.0500031,1422100.0,524.7999878,1415800.0,358.9625549,931170,228.7899933,5106300.0,621.5,1276074.0,889.25,137200.0,108.2200012,2231000.0,151.404129,1870000.0,75.88069153,3137889,75.62999725,955900.0,261.3999939,889036.0,101.4300003,2081200.0,215.0,1880137.0,270.1199951,1199400.0,311.5,714156,446.5,11138965.0,413.4899902,112107900.0,52.09999847,3272600.0,414.1400146,1123400.0,52.36000061,12452900.0,50.0,5389547.0,251.9700012,1350300.0,100.3000031,13217224.0,170.1809998,9630200.0,81.52999878,1198500.0,504.2099915,322400.0,96.66999817,6656800.0,93.40000153,17021100.0,62.40000153,4334925.0,35.70999908,3331800.0,196.1100006,720800.0,107.573204,2843018,549.2800293,586300.0,4484.621094,3315038.0,51.10033798,1403361.0,354.5,13141900.0,225.4499969,2762700.0,81.45401764,8506000.0,948.0410767,461500.0,88.05999756,318980.0,267.0,655335,45.27999878,12468400.0,613.5,2814443.0,1172.0,944873.0,342.9706421,6296200.0,655.0,158241.0,782.0,274567,30.95999908,7893800.0,28.80999947,1323634.0,157.0298004,2362700.0,101.8700027,1883100.0,300.9158936,570900.0,27.12999916,1773981.0,85.41905975,57892482.0,484.9434204,188117,90.84999847,69078.0,89.16000366,1189983.0,243.0599976,1143400.0,260.0172729,588200.0,407.7900085,1148600.0,196.8600006,4388200.0,373.2000122,130667.0,67.73000336,1745800.0,9.739999771,7665400.0,604.4000244,604945.0,39.84999847,38107700.0,190.8003235,1057800.0,331.0,1647700.0,0.0,0.0,17.10000038,44142700.0,233.1799927,2268900.0,115.4199982,7046200.0,114.2098999,1477600.0,2834.0,760203.0,165.2945557,2538100.0,77.21404266,16004300.0,1132.0,596735.0,391.0,210324.0,219.25,1566600.0,62.61000061,6919500.0,101.8399963,18519400.0,359.7999878,1079295.0,339.6000061,7157997.0,0.0,0.0,77.65000153,1775300.0,180.8112946,1936600.0,261.5624084,595200.0,3244.612305,534532.0,336.9899902,442100.0,346.0,2004364,23.93000031,3236500.0,119.6417389,2184300.0,80.93000031,4273600.0,109.7698898,13811600.0,348.0,220747.0,144.3200073,1403600.0,141.6199951,2055300.0,26.21999931,1251057.0,94.70999908,1256700.0,275.8900146,995900.0,309.8800049,1511000.0,140.6203766,2958400.0
-2025-10-13,353.4335022,695391,138.2299957,1481500.0,230.983139,8926761.0,2999.0,14828168.0,247.4201508,38142900.0,228.6516266,5411900.0,210.1999969,3657625.0,2147.0,612602.0,51.07751083,977693.0,118.8600006,3344800.0,130.7983704,4008100.0,40.52000046,454359.0,16.47999954,3788893.0,92.25,1779100.0,243.5599976,3572500.0,36.0,1599368.0,339.3200073,3020100.0,234.6699982,4609900.0,61.12490082,3609400.0,3350.0,534570.0,284.3500061,2041600.0,188.75,315345.0,307.9700012,982600.0,1478.400024,40580.0,103.5599976,1622300.0,14.25872707,11563700.0,109.6877823,1961900.0,47.47999954,289061.0,256.5,652203,5204.0,557658.0,171.2599945,634230.0,81.81999969,2726800.0,202.3500061,513624.0,217.4199982,262100.0,542.5,471546.0,298.0,1176100.0,73.80000305,1788800.0,96.33999634,4161000.0,231.5,94816.0,129.5399933,1137100.0,205.6399994,773500.0,173.6900024,812800.0,4200.0,57590.0,368.6000061,363579.0,1258.0,746778,219.0506134,7853000.0,7.980000019,23238800.0,216.4199982,63104000.0,182.2400055,900700.0,292.3999939,1838400.0,480.1393127,404100.0,183.1999969,3242800.0,220.0700073,37809700.0,147.4499969,14233900.0,2827.0,1012283.0,99.59999847,452969.0,353.3599854,728700.0,67.31471252,1028300.0,22.56734276,5651600.0,191.5,0.0,260.8599854,856000.0,123.9100037,6140000.0,121.9618683,3705500.0,81.69999695,1380000.0,73.87000275,1560300.0,171.9400024,11188200.0,245.5,219450.0,179.9837189,1407001.0,1526.0,118515,982.9161377,2223900.0,311.0,293114.0,175.5399933,475400.0,498.5,3383116,765.5999756,8301689.0,676.2000122,5669595.0,184.6799927,490100.0,356.7000122,45984300.0,157.4900055,862500.0,138.73909,1321900.0,710.0,395700.0,323.1199951,1693100.0,12724.0,1233986.0,4097.970215,93400.0,215.5599976,5657300.0,1951.359131,3196314.0,1211.0,1741302.0,48.86000061,34462800.0,673.0,92814.0,218.5,538386.0,47.04000092,2595200.0,374.7000122,26450947.0,42.68000031,1653400.0,3788.0,7424612.0,22.11000061,4315500.0,27.75499916,1849023.0,125.1999969,728527,147.2816162,7887683,15.58046722,3584352.0,77.44999695,4981600.0,658.9590454,684473.0,306.0,333651.0,186.6600037,852800.0,90.23999786,165709.0,22.84000015,6177800.0,937.0,2900028.0,26.93000031,3792300.0,80.3895874,1299800.0,7950.0,75628.0,903.9039307,143602,397.5,681488,144.6900024,1124300.0,105.7782974,3045400.0,3940.0,127713.0,5253.850098,204700.0,45.27489853,11107900.0,120.7099991,1685100.0,1155.119995,742400.0,359.3999939,4300900.0,229.3515778,3621923.0,79.13999939,898090.0,43.54000092,15509100.0,483.4599304,307285.0,74.72000122,1204542.0,128.5932159,2082308,75.44000244,1638579.0,48.88999939,561458.0,2425.78125,1062395.0,262.5,866107.0,661.5,177356.0,421.9249573,23009060.0,304.7999878,313908.0,232.6699982,364300.0,1182.5,975223.0,337.3999939,1029851.0,585.9442139,181539,491.9299927,3183500.0,94.28264618,3021400.0,1341.837891,463606,678.0,896938,83.67632294,733515,94.94999695,7105500.0,183.3000031,11464537.0,382.2999878,3644003.0,1379.939209,143415,27.13999939,533267.0,2478.0,521629.0,156.7686615,3400200.0,70.09999847,1847600.0,1114.0,2668530.0,411.9645691,1269356.0,95.53040314,18463600.0,12.96000004,1814962.0,17.82368851,12938700.0,154.3099976,1757700.0,120.3000031,261627.0,56.65216064,3240900.0,503.3139648,2618400.0,282.5299988,932500.0,447.0,939394.0,31.06999969,2313599.0,243.4900055,734300.0,152.9299927,1069000.0,2684.0,96462.0,6628.837891,118030.0,3382.0,1102218.0,96.09999847,2626400.0,1925.0,285407.0,136.3796387,479359.0,332.230011,1724000.0,147.5099945,1350000.0,87.68698883,1163300.0,49.7996788,3521500.0,4905.0,48249,86.21950531,2033300.0,563.0,839210.0,124.3899994,998000.0,121.1999969,1234319,258.730011,1964000.0,295.4100037,845600.0,157.8800049,487100.0,3505.0,18699.0,76.4673233,5758000.0,379.5,399982,119.1250381,1668100.0,29.40999985,16844100.0,224.5,232188.0,271.2799988,1687800.0,40.90000153,13235800.0,409.0,1080800.0,72.99799347,1927700.0,169.8500061,52874038.0,36.36000061,6496800.0,38.972332,4274900.0,81.58979797,3751702.0,206.82341,3036500.0,56.70000076,360708.0,69.30000305,2971300.0,87.96381378,5887300.0,316.4795532,1512800.0,282.5100098,303400.0,29.79999924,5409800.0,2557.0,2483717.0,44.06999969,7001700.0,101.8099976,1112500.0,2738.0,558878.0,117.5400009,2575600.0,170.6399994,698200.0,248.75,8276500.0,170.6000061,839586.0,508.6099854,2340600.0,39.50999832,2485602.0,67.45999908,14127900.0,75.18000031,3160200.0,35.56999969,10040000.0,187.4899292,2094800.0,240.3999939,5300973.0,22.97492218,9807800.0,66.05103302,4062900.0,62.66999817,2157600.0,508.9466248,1070604,142.0,2142411.0,77.80394745,8436000.0,150.2618103,5978800.0,4955.0,71448.0,22.03000069,7516800.0,61.34000015,2979500.0,58.54108047,9448600.0,273.519989,2253000.0,68.37999725,1481200.0,228.3999939,334898.0,30.5,2805946.0,4847.318359,123786.0,31.77824211,6682201.0,164.1999969,2941400.0,439.1099854,1758500.0,979.5,238994.0,98.30999756,2780300.0,152.8553619,6800900.0,160.0,87027.0,101.8700027,3319500.0,117.3000031,679392.0,1797.015015,2921611.0,182.7799988,809300.0,152.1197815,3022400.0,38.75999832,1340687,205.1399994,2229700.0,110.2699966,7435100.0,1755.0,305972.0,171.5599976,957700.0,92.58999634,7575100.0,1125.729614,157626.0,17.75666428,12586500.0,88.90000153,1007555.0,188.5,2618787.0,161.1600037,1187200.0,21.42000008,12276700.0,5365.0,199786.0,408.2600098,991900.0,185.0099945,1245800.0,709.5,775055.0,587.0,435598.0,28.80999947,1236266.0,140.0700073,726900.0,29.44000053,3389739.0,34.34000015,669821.0,125.0034485,2136200.0,123.9100037,455100.0,33.20999908,4928100.0,65.19999695,3379900.0,200.2899933,2431300.0,89.36000061,4679500.0,270.2200012,721300.0,100.0269318,1515700.0,20.46999931,598729.0,812.9262085,291570,3436.0,694080.0,225.4600067,1657600.0,351.019989,257800.0,53.65000153,2696200.0,92.73999786,3773500.0,274.6000061,310343.0,162.8000031,578569.0,351.4200134,1173300.0,192.0,2200594.0,60.06000137,1521000.0,127.6262054,2028800.0,38.18000031,483977.0,8.348999977,14838732.0,19.00499916,2678695.0,14.97200012,7467022.0,888.5,179311.0,825.0,5796699.0,16.27000046,3020498.0,108.676506,4453700.0,937.0,63258,146.6999969,480600.0,801.4367065,446400.0,62.00999832,1459700.0,53.50146866,3574900.0,61.74000168,237314.0,319.4700012,102000.0,70.97000122,2970700.0,210.5,393444,82.09999847,2752326.0,257.5799866,363200.0,375.3699951,2089900.0,95.08544159,2186100.0,77.48999786,1644300.0,72.94999695,3937500.0,207.5,1268014,46.44445801,5192400.0,113.9700012,920100.0,215.2805939,1497500.0,3523.0,4031732.0,145.0200043,1162700.0,464.0,1869443.0,11.40806389,73939400.0,684.9163208,291877.0,42.1110878,16595800.0,1189.0,674605,325.5,1836988,42.62710571,15475300.0,285.9899902,629200.0,229.6499939,1351200.0,46.51433182,4144400.0,969.8027954,340206,412.5,949892,340.6400146,646700.0,68.80000305,2423368,220.0,8851851.0,849.0,823285,122.5500031,3518768.0,1649.98999,288500.0,67.30999756,2734500.0,42.20000076,6091600.0,27.40999985,259100.0,3150.0,30508.0,58.09999847,1762400.0,704.0,77436.0,48.06000137,609778.0,2592.0,2553743.0,96.95999908,326100.0,76.8806076,1023671,465.0,497012.0,226.1499939,2278400.0,402.5,853272,84.19999695,4433600.0,48.58000183,1888500.0,655.5,717697.0,52.70000076,1834952.0,14639.14941,37469.0,73.98236084,762094,334.3900146,839200.0,132.4100037,1282100.0,13896.82617,7601.0,297.5299988,2604100.0,71.80745697,2693700.0,372.0,499602.0,647.9798584,3406800.0,34.40000153,2783600.0,908.7000122,873355.0,118.2099991,5124600.0,48.15000153,4438700.0,136.4600067,478800.0,53.72000122,1603766.0,357.25,146899938.0,85.20932007,4957800.0,55.61999893,3993600.0,243.0,725610.0,2649.76709,193621.0,244.6399994,12465000.0,244.1499939,24995000.0,131.6999969,957700.0,329.0,536897.0,84.22000122,1218000.0,1641.0,265837.0,195.3999939,2992631.0,251.3399963,505500.0,416.6000061,769496,786.7800293,2766000.0,167.8000031,650504,1627.357178,5558662.0,933.2763062,327100.0,22.5,9793600.0,71.74341583,1583700.0,58.49707413,4893585.0,15.89999962,25619700.0,200.8000031,2055699.0,410.6799927,1067200.0,379.3699951,2925900.0,193.9499969,162384.0,70.19999695,262422.0,2.00999999,0.0,667.897644,293380.0,495.0,732239,120.4000015,3705311,128.7400055,1013000.0,287.8999939,334400.0,1800.0,324964.0,2115.0,127101.0,3472.0,557937.0,342.1000061,45529527.0,263.3599854,1342300.0,293.0,382697.0,260.0,108409.0,255.0,163081.0,386.6000061,4818164.0,65.51000214,2108800.0,190.1054688,3950634.0,24.79999924,35267900.0,27.35000038,14137500.0,2450.0,65142,23.26000023,5650900.0,992.008606,36635020.0,63.0,1347300.0,870.0,211136,16.26000023,6548000.0,1399.0,1209283.0,187.7535553,1577400.0,324.5,325466.0,145.1999969,7735885.0,418.7200012,449415.0,271.0,1671600.0,2955.0,272081,815.9501953,1158240.0,162.5,276624.0,189.8791809,1671700.0,407.0,248591,408.2000122,8388731.0,16.54999924,5999586.0,275.6998901,4333800.0,129.1999969,1153404.0,158.75,3074300.0,2122.0,1903591.0,1507.910034,44941,633.3200073,376900.0,403.0,466840,160.8399963,515300.0,60.09999847,1385000.0,32.58499908,3810141.0,1080.0,314710.0,9116.0,558935.0,366.0,1909407.0,4311.0,3477268,3117.0,942692.0,2320.0,967640.0,732.5,727507.0,84.73000336,1067700.0,922.0,8462109.0,21.06999969,5069861.0,122.9788818,3251660,37.22000122,104020700.0,655.6799927,1344900.0,28.25,5102300.0,566.0,732001.0,45.09217453,4240300.0,26.11000061,6595000.0,58.79999924,8348338.0,203.7700043,1487600.0,76.08041382,2754600.0,102.1699982,1610800.0,5.480000019,38242104.0,435.730011,1863200.0,245.3600006,767300.0,189.3999939,997388.0,4812.0,783170.0,76.08306885,3657237.0,244.4600067,1071800.0,46.67952728,1267760.0,23.08604431,5613600.0,234.0,1895792.0,153.9100037,890600.0,1094.0,543901,137.7604523,1135100.0,199.8207703,1145400.0,106.3799973,2336700.0,95.61679077,10599389.0,625.9240723,253453.0,576.0,80092,132.0,1455126,678.0,239821,563.942688,2729388,1043.891479,44194.0,152.1900024,1188100.0,2098.0,290250.0,129.1999969,1536461.0,190.8999939,7979500.0,307.9700012,10788700.0,1318.0,556171.0,150.0,879161.0,212.0,832242.0,82.80000305,1785700.0,26.42000008,32613300.0,303.75,360905.0,17.55999947,21474400.0,163.3500061,1191300.0,296.8999939,6264257.0,25.11000061,11558800.0,229.9473114,1054049.0,21.04999924,4341500.0,120.2542038,4699500.0,1023.283142,1227000.0,1564.0,159128.0,119.2699966,1968400.0,27.03413391,11761700.0,43.68999863,3858800.0,988.9017944,404633.0,66.80000305,13690000.0,66.77384186,6673100.0,16.01821899,23283000.0,101.3300018,876600.0,602.0,2540385.0,185.9400024,781000.0,118.0199966,3242500.0,238.6999969,29899389.0,276.6400146,383600.0,292.2033081,801300.0,524.25,222300.0,28.85456085,2182300.0,83.68000031,108901859.0,818.1984253,2167500.0,185.1999969,8907658.0,503.8299866,926700.0,67.15502167,1449300.0,233.3327789,3072000.0,144.1000061,621160.0,137.8099976,10048100.0,682.4047241,257656.0,8884.0,2598175.0,169.8500061,3588200.0,31.89999962,4892700.0,46.28180313,11891700.0,63.4303627,1461600.0,1050.0,258599,46.27000046,4562700.0,153.8600006,2590500.0,559.2399902,2996500.0,133.0161591,532900.0,249.0,260350.0,262.6393738,1421700.0,65.66057587,2105300.0,53.43999863,1222077.0,540.4000244,518104.0,300.1099854,3369300.0,28.07999992,1714930.0,64.38999939,8316300.0,769.4899902,535000.0,473.7200012,1607800.0,319.2099915,885900.0,61.16999817,6417600.0,95.58000183,4619500.0,188.9625702,286406.0,2175.909912,352500.0,80.24045563,2111200.0,218.4429932,253389.0,31.56999969,5094700.0,4940.0,51177.0,119.25,570500.0,64.91000366,2309400.0,396.6000061,4634054.0,172.1403046,947600.0,28.67000008,2036234.0,638.6099854,280900.0,205.3600006,2660000.0,150.4535217,2724800.0,844.7999878,2535395.0,262.6000061,7536698.0,1488.0,892676,67.15000153,6425400.0,64.94999695,8089700.0,194.2700043,749900.0,194.8999939,884083.0,220.4801483,1185995.0,30.98999977,4916000.0,182.4812012,1095500.0,981.6699829,774000.0,252.0,2421335,548.0,408036,85.69999695,6553900.0,26.73999977,9187300.0,621.4000244,6151767.0,89.38999939,20563500.0,154.1912994,4735800.0,546.628418,450200.0,513.0896606,14284200.0,456.25,487400.0,170.7783661,724304.0,315.4700012,11575000.0,38.34999847,1638000.0,182.6999969,1015300.0,32.11999893,6506900.0,1284.73999,92200.0,139.0,5296176.0,903.9081421,251365,563.4000244,135311.0,302.0,1011519,213.8000031,351447.0,375.0,74154,1492.0,40828,145.6000061,356413.0,23.04000092,9737500.0,13.95499992,3027411.0,89.38999939,1975200.0,230.5200043,289400.0,84.30000305,8424300.0,89.40000153,9732900.0,60.97777176,1894974,121.9029999,24608000.0,1095.345093,12981948.0,42.44601059,3552700.0,67.37999725,13191200.0,618.8800049,452600.0,4.459774971,12652317.0,923.7000122,1185200.0,168.3379211,1965000.0,288.1842651,1057300.0,118.8600006,2052400.0,127.0299988,959500.0,136.9700012,1051300.0,188.3200073,153482800.0,7584.899902,24500.0,544.0,15930362.0,29.54999924,805700.0,26.09000015,3407000.0,216.6999969,2806300.0,12385.0,846870.0,58.45617676,4231700.0,236.6999969,1407310.0,1125.0,34678.0,136.1799927,1282300.0,68.50049591,2887600.0,76.51000214,3414000.0,50.11000061,11877100.0,145.8000031,1373484.0,370.0,248560.0,13.43000031,2735334.0,308.0100098,21703700.0,102.8799973,4089000.0,560.5,344100.0,88.7665329,1746900.0,1830.0,909241.0,42.41999817,8521500.0,40.86000061,463197.0,851.0,130304.0,234.3999939,569519.0,33.65999985,452653.0,213.2799988,4449200.0,0.0,0.0,814.1102295,96335.0,201.3000031,410400.0,126.2002411,2867500.0,92.91613007,2092700.0,208.5,353559,15.97000027,15379000.0,435.0,11608753,127.5500031,9960500.0,81.73999786,2235500.0,148.8899994,7272000.0,213.1999969,784693.0,181.6000061,1665817.0,24.30207634,45356600.0,79.66999817,809000.0,146.4657745,7511100.0,236.2799988,3000100.0,727.0876465,360500.0,769.9847412,182404,307.0,2300300.0,120.4899979,2604800.0,668.5,2987482.0,89.30000305,12448879.0,346.5,861898,207.75,486300.0,112.7200012,2624300.0,3200.0,56935.0,159.4700012,5684200.0,185.2200012,1818100.0,528.0,589410,498.6000061,981609.0,108.5842209,928700.0,91.18288422,639400.0,314.5599976,462700.0,290.2960815,467100.0,569.0,89630,98.13075256,1420800.0,1326.0,29856.0,37.43999863,3560600.0,112.5999985,783524,1012.5,4005660.0,59.6353035,2279492.0,299.6300049,931200.0,4601.841797,151283,1168.803101,1235697.0,1058.0,1221212.0,128.6956482,1219100.0,202.4799957,687200.0,343.0,425866.0,83.5,611664.0,430.980011,781600.0,68.7011795,20036800.0,161.7799988,10311000.0,47.22000122,738200.0,180.1000061,1160185.0,496.0,911336.0,1912.0,156833.0,306.2200012,1337700.0,2010.0,252048,71.48000336,873500.0,557.0315552,1426400.0,3400.0,2919874.0,24.55999947,34952800.0,2045.0,12630.0,83.12000275,573869.0,289.5,624560,5082.0,1933144.0,159.8699951,1191400.0,5720.0,3517999.0,317.230011,410300.0,272.3621826,768500.0,2042.0,65359.0,681.5999756,1810475.0,34.36999893,749864.0,337.9588013,601500.0,55.9148674,1851800.0,179.8000031,0.0,512.7299805,731400.0,339.0,933979.0,154.7700043,3214600.0,1128.5,42174375.0,552.9150391,436791.0,223.0399933,1026100.0,3669.379395,155761.0,406.7999878,2932106.0,158.8500061,5322300.0,90.9122467,1214500.0,41.0,1330123.0,298.1000061,383773.0,716.0,2440194.0,507.9608154,403204,8.510598183,13336681.0,84.16000366,1212380.0,231.3999939,738717.0,187.0843658,997900.0,334.4517517,3491612.0,79.45597839,8052000.0,93.22528839,8773400.0,1591.632446,369722.0,657.0,200479,400.6000061,2521166.0,57.0,1926290,77.9831543,5118235,1145.0,1924532.0,89.30000305,1288422.0,661.4000244,2328677.0,141.6000061,1808454.0,1.547999978,0.0,2696.667969,8635236.0,47.31999969,484802.0,331.3855591,1697700.0,246.1000061,616128.0,100.4778595,1364600.0,32.27000046,29484700.0,2377.680664,2943882.0,1109.983154,6510188,644.0,250236.0,1324.0,2986371.0,331.9899902,536200.0,448.0,2260600.0,193.9915466,357400.0,97.27970123,4261800.0,322.4396667,600161,70.87999725,1678900.0,176.5,1124000.0,479.3399963,2139700.0,241.5,461511.0,198.8000031,511561.0,6929.491211,107032.0,91.16999817,3035900.0,99.80000305,1622864.0,240.0,1913626.0,173.1999969,3717.0,1818.0,1732593.0,1524.0,1997801,162.8000031,3417143.0,1450.0,3127699.0,235.4799957,358400.0,1347.5,3608789.0,10.17000008,19063900.0,8.800999641,3546618.0,145.5399933,881200.0,24.72500038,2678647.0,114.1900024,1421600.0,140.3385468,2678900.0,246.8999939,573034.0,79.58496094,1967554.0,998.0,220272.0,2660.0,214700.0,41.52999878,3731500.0,64.48999786,2261000.0,72.54522705,3019400.0,4098.0,126623.0,76.44000244,410810.0,69.85293579,2905800.0,364.9200134,1134800.0,98.0,2197470,78.26999664,1788400.0,25.59000015,36313700.0,46.02999878,2061100.0,387.1337891,2466903.0,4509.491211,68182.0,264.5,691334.0,1293.079956,309900.0,567.8200073,202700.0,149.3899994,2579200.0,59.5696373,1565400.0,219.3800049,1477000.0,223.5,1514968,1828.0,44830.0,63.61999893,212848.0,139.1300049,3344800.0,42.45730209,7160200.0,114.5800323,1494068,86.2527771,10515500.0,37.41999817,4761728.0,608.0,212640,95.08525848,1150406,140.9829559,4144300.0,188.6000061,898600.0,524.5800171,1686600.0,361.9622498,935102,225.0599976,4698300.0,637.0,478908.0,892.2299805,105700.0,114.0599976,2563400.0,150.7683563,1129000.0,76.98041534,4470779,77.05999756,759300.0,264.7999878,646545.0,105.3600006,1622100.0,220.0,1118599.0,270.3800049,854300.0,319.0,620954,445.7999878,15501937.0,435.8999939,79552800.0,52.09999847,3280300.0,418.7600098,1080300.0,51.27500153,10294600.0,49.84500122,3208451.0,256.6799927,931200.0,103.8000031,31559038.0,173.5608368,8610300.0,81.73999786,1451700.0,506.5299988,395000.0,99.25,4611600.0,94.08000183,11031400.0,62.54999924,2905947.0,36.15000153,2465500.0,197.7599945,548600.0,109.8726349,5338710,542.9299927,950500.0,4475.62207,4116553.0,51.33829117,1092427.0,358.6600037,5659400.0,225.8500061,2079700.0,81.75871277,6132200.0,972.4997559,286200.0,87.94000244,176605.0,265.0,723872,46.15999985,6896400.0,601.5,3102645.0,1175.0,5719593.0,342.6213379,4030700.0,668.0,136646.0,794.0,131944,30.90999985,6242000.0,28.92000008,1121547.0,160.3985596,1382300.0,101.4400024,1093900.0,302.2336426,588700.0,27.47999954,1575067.0,84.35931396,69685528.0,486.9432068,285385,90.5,97515.0,89.04000092,952309.0,242.0800018,739200.0,263.2473145,554100.0,407.3699951,880700.0,209.5500031,3868800.0,376.0,172099.0,67.44999695,1995600.0,9.859999657,7622400.0,640.0,924622.0,39.75,26453700.0,193.3072968,652200.0,336.3299866,755100.0,0.0,0.0,17.78000069,25900600.0,236.6000061,1374200.0,118.8600006,8388900.0,114.0511856,1329900.0,2848.0,3080716.0,166.2010193,2155400.0,78.50723267,14229300.0,1143.0,465365.0,404.0,393187.0,217.0899963,1177600.0,62.68000031,4790000.0,102.1200027,10871200.0,367.7999878,448439.0,340.2999878,3484782.0,0.0,0.0,77.44999695,1475100.0,189.331192,882400.0,262.2618408,454600.0,3251.611328,313852.0,336.6199951,347100.0,346.0,1629165,23.93000031,4196700.0,112.2869949,3171200.0,80.16000366,3800000.0,111.2667923,10296500.0,348.5,246717.0,146.0,851300.0,140.4700012,2167900.0,26.54000092,950415.0,95.08999634,1485300.0,281.9599915,568900.0,313.0400085,1125500.0,141.7663727,2261300.0
-2025-10-14,357.9326477,806056,138.0399933,1142100.0,227.1834106,3234697.0,2915.0,2869996.0,247.5300446,35478000.0,227.4900055,5527600.0,209.3999939,4329001.0,2143.0,688599.0,51.19717789,926808.0,122.8899994,6171600.0,132.6800079,8147900.0,40.61000061,510241.0,16.59000015,4237121.0,92.23000336,1813800.0,244.1999969,3788600.0,35.72999954,2725816.0,335.9400024,3036900.0,235.3999939,3431200.0,61.33314514,6127600.0,3370.0,529620.0,285.9200134,1299500.0,187.0,276891.0,306.5899963,1338600.0,1460.400024,46009.0,104.2300034,1652200.0,14.20935535,7653000.0,110.9312973,1788000.0,47.47999954,289061.0,255.0,755605,5148.0,1207351.0,171.4199982,534567.0,82.91000366,3483500.0,203.3000031,792922.0,221.8099976,206400.0,543.5,530272.0,303.730011,1234600.0,74.08999634,1423900.0,96.23999786,3624800.0,228.0,139452.0,129.7899933,1059000.0,209.5200043,994800.0,175.6000061,1068800.0,4200.0,360058.0,369.7000122,399806.0,1260.0,650479,217.7631531,8260000.0,8.100000381,22192900.0,218.0899963,71216300.0,185.7799988,1439100.0,293.8500061,1975900.0,484.8329773,448300.0,186.5099945,4174900.0,216.3899994,45665600.0,138.7899933,13672400.0,2758.0,1193680.0,98.30000305,382318.0,360.5100098,845600.0,68.44855499,927500.0,22.65634537,6897600.0,191.5,0.0,262.0,1343400.0,122.6399994,5912200.0,127.1415558,5283500.0,82.73000336,1140800.0,75.06999969,1314300.0,168.1600037,12821200.0,243.5,114226.0,187.6787415,1947035.0,1528.0,88113,981.4387207,2422100.0,308.5,154982.0,177.6499939,610500.0,492.0,2238357,769.2000122,1830842.0,682.0,4260770.0,185.4199982,606700.0,344.1300049,22078000.0,160.1300049,684000.0,140.6567688,1629400.0,704.6699829,363000.0,332.8500061,2810400.0,12738.0,2583306.0,4055.98999,112200.0,214.3000031,5975700.0,1954.358887,3435560.0,1209.0,2044056.0,50.09000015,42462600.0,672.0,95835.0,219.0,866935.0,47.58000183,3437000.0,381.0,25709451.0,41.59000015,2842189.0,3829.0,7268053.0,22.81999969,6023500.0,27.32999992,1653122.0,124.4000015,1074524,145.1818695,6891950,15.69336891,4759038.0,77.20999908,4214400.0,667.9584961,1114094.0,301.5,2350887.0,188.3600006,1180100.0,90.66000366,253750.0,22.92000008,4804500.0,929.0,2326585.0,27.53000069,4548900.0,81.80915833,2300600.0,7725.0,49541.0,904.9038086,149754,402.5,1864650,145.3099976,1283400.0,106.5843201,4086800.0,4034.0,403873.0,5280.140137,207000.0,44.6180191,9227800.0,128.0899963,2102800.0,1194.26001,1146400.0,362.6000061,3858135.0,222.6529999,6161036.0,78.59999847,761475.0,43.79999924,16805600.0,481.9600525,154164.0,75.27999878,819926.0,128.1932373,6988828,75.75,2825363.0,47.29999924,363888.0,2397.783936,620101.0,285.5,3734152.0,650.0,144018.0,416.2759399,37492258.0,305.2000122,455956.0,235.0099945,429000.0,1161.0,955289.0,336.6000061,787591.0,585.9442139,182556,495.9700012,3056000.0,94.57203674,1902400.0,1331.839111,148378,680.0,666577,84.07621002,639535,96.23999786,6098000.0,183.3000031,14409446.0,388.3999939,3309099.0,1375.939331,79952,26.70000076,705672.0,2610.0,719131.0,162.5374603,4665400.0,70.52999878,2539900.0,1130.0,2603346.0,373.9678345,3385123.0,99.24823761,33164600.0,13.0,2328080.0,18.12744522,16330600.0,154.1900024,2316400.0,118.9000015,320758.0,57.27975082,6553500.0,525.9588623,5459800.0,284.6300049,1263300.0,454.3999939,916905.0,31.19000053,3100505.0,238.2100067,937600.0,154.3600006,1224800.0,2660.0,173650.0,6628.837891,160187.0,3410.0,382169.0,97.29000092,2361100.0,1965.5,516182.0,135.1798248,335550.0,325.75,1602500.0,150.3300018,1336700.0,86.21577454,1669100.0,51.33578873,6943300.0,4905.0,63537,86.6280899,1400800.0,566.0,750407.0,127.9800034,1569500.0,120.1999969,1577654,266.25,1360700.0,302.1300049,1073900.0,158.75,499000.0,3460.0,32360.0,77.87786865,5515100.0,379.0,451724,118.0957947,1604600.0,29.98999977,23398700.0,220.0,269143.0,267.1799927,1870300.0,42.09999847,20564500.0,416.6499939,883000.0,73.79199219,1619800.0,173.0,13509262.0,36.43999863,7002800.0,39.27066803,4604800.0,80.48993683,5437125.0,213.388443,3997800.0,54.25999832,1149144.0,71.20999908,2452400.0,87.35942078,6003900.0,317.40802,727400.0,289.8200073,338900.0,30.34000015,5615600.0,2557.0,1739010.0,44.77000046,5312300.0,102.1299973,1478300.0,2662.0,435006.0,120.1200027,2770400.0,170.1300049,580700.0,239.7700043,9123900.0,171.6999969,604113.0,488.9400024,2768500.0,40.18000031,3511125.0,68.66000366,15402000.0,75.73000336,3307600.0,36.13000107,12399300.0,187.7792358,2702300.0,241.0,4214474.0,23.01458359,12149400.0,66.97698212,4092300.0,62.66999817,4189300.0,509.9465332,682057,144.6000061,4487525.0,79.01405334,12540000.0,150.7068329,6419400.0,4955.0,109109.0,22.13999939,6148700.0,61.52000046,4398900.0,61.08331299,10945000.0,270.5400085,1983400.0,68.19999695,2008200.0,229.3000031,235161.0,30.43499947,4133579.0,4769.329102,214905.0,32.46025085,6557204.0,160.8800049,2936700.0,447.9500122,1258400.0,959.0,291189.0,99.27999878,2512000.0,148.241806,7096400.0,157.5,63562.0,103.7099991,3269100.0,119.4499969,1191471.0,1770.022217,3668942.0,185.3899994,718500.0,156.2570038,3244800.0,38.47000122,1052819,206.1499939,2254100.0,111.1699982,7898000.0,1771.0,288976.0,171.8800049,1138600.0,95.58000183,7053300.0,1130.728394,588724.0,17.93462753,19292100.0,88.5,929781.0,187.5,2842046.0,162.5500031,1093800.0,21.92000008,9683300.0,5320.0,414081.0,424.230011,1630700.0,187.0,1069200.0,718.0,1328858.0,581.0,325340.0,28.35000038,2088831.0,141.6499939,1071400.0,29.45000076,4026799.0,33.90000153,1471347.0,126.718544,2712900.0,126.6200027,738800.0,32.70999908,8405000.0,66.20999908,5726700.0,200.1999969,3145800.0,91.05999756,4198100.0,273.0299988,1234200.0,101.0484238,1423300.0,20.69000053,627380.0,814.9260254,221799,3454.0,1149928.0,228.3300018,1125600.0,356.7399902,242600.0,56.06999969,3669600.0,95.0,3874100.0,272.2000122,293020.0,163.6000061,715194.0,350.480011,1638300.0,191.0,2524115.0,60.54000092,1464300.0,129.2093506,1981400.0,38.72000122,675418.0,8.446000099,23406144.0,19.10499954,3960654.0,14.69999981,14695455.0,885.0,328984.0,839.4000244,1905640.0,16.29000092,2614729.0,108.0822144,3101500.0,935.0,39242,146.9799957,567300.0,812.4997559,502000.0,62.29999924,1382800.0,53.13256454,5442500.0,62.02000046,194734.0,321.1400146,95400.0,70.58999634,2986800.0,208.5,830800,81.59999847,4454351.0,259.3699951,525200.0,374.3500061,1669400.0,96.01921082,2648400.0,78.08999634,1456400.0,73.36000061,3508600.0,209.0,1280366,46.96987152,5195700.0,117.3899994,1511300.0,222.7481232,1453900.0,3537.0,943544.0,147.8399963,1284300.0,501.2000122,15867326.0,11.51680565,89117900.0,657.9196167,1312035.0,42.52891541,15651600.0,1189.0,459504,313.5,1974227,41.82000351,16563400.0,285.75,946300.0,234.6699982,1227700.0,47.06889725,4724100.0,965.8035889,22255,413.5,1218470,343.1700134,746200.0,68.40000153,970531,220.3999939,3982294.0,850.0,758481,124.1200027,3923860.0,1649.51001,403700.0,67.73999786,3666300.0,43.40999985,9226600.0,27.39999962,358900.0,3100.0,41365.0,58.11000061,2238000.0,699.0,93159.0,48.56000137,912943.0,2604.0,1188100.0,97.33999634,469500.0,77.08055115,767617,464.5,366704.0,224.4299927,2191500.0,401.5,1308879,83.08000183,4915200.0,49.02999878,1375400.0,627.5,676974.0,52.0,908824.0,14489.1582,88176.0,74.48223877,2184322,335.5,862600.0,132.2700043,994200.0,13996.80273,7185.0,300.0799866,2516500.0,72.30722809,2783600.0,368.0,449393.0,644.1414795,2890500.0,35.13999939,2622300.0,919.2000122,207781.0,118.4800034,6311100.0,48.58000183,5846600.0,139.8699951,521100.0,55.02000046,2227948.0,353.3999939,40076557.0,84.32234955,5195000.0,57.15000153,9005000.0,245.0,731273.0,2654.766846,122789.0,246.1900024,17705400.0,245.4499969,22111600.0,133.6600037,736300.0,331.5,2870238.0,86.47000122,1993700.0,1620.0,383533.0,196.8000031,1228670.0,249.3300018,672700.0,415.7999878,1859584,770.7600098,4710800.0,166.6000061,450485,1637.356323,4670763.0,957.4688721,278600.0,22.44000053,10007300.0,72.46669769,1359300.0,57.54712296,2671523.0,16.34000015,26377800.0,198.6999969,2284353.0,418.3999939,1523000.0,387.7200012,4399900.0,198.1000061,386933.0,69.58000183,330358.0,2.00999999,0.0,662.8983765,224213.0,491.5,770306,119.8000031,4186233,131.1799927,1343800.0,291.9400024,642700.0,1797.0,350638.0,2090.0,100838.0,3456.0,335909.0,343.5,18899905.0,268.3999939,1040300.0,295.3999939,326261.0,261.6000061,97312.0,257.6000061,224449.0,413.7999878,4721379.0,65.91999817,1022800.0,195.4457703,4297262.0,25.0,34533600.0,28.54000092,21557000.0,2450.0,123011,23.92000008,4775200.0,996.1082764,16883442.0,63.38999939,1541800.0,870.0,248240,16.37999916,6397300.0,1404.0,709452.0,187.981781,1604100.0,329.5,311223.0,144.3999939,4306641.0,427.4299927,588585.0,261.6099854,2745200.0,2960.0,97942,817.4500732,1601865.0,163.0,141392.0,192.9174042,1884500.0,402.0,228290,408.0,12395551.0,16.75,6933052.0,274.6357422,3058100.0,129.0,1280860.0,158.2700043,2849100.0,2100.0,649151.0,1509.909912,33432,636.9099731,365400.0,403.0,963550,163.6499939,364300.0,61.66999817,1596500.0,32.125,2942812.0,1082.0,511424.0,9030.0,273709.0,368.0,1282407.0,4352.0,1421271,3093.0,1597270.0,2300.0,2171476.0,717.5,1402773.0,85.95999908,1303200.0,917.4000244,1960212.0,21.07999992,6652242.0,123.1788406,2640791,35.63000107,117908300.0,657.1599731,1243700.0,28.51000023,6749400.0,566.0,1140057.0,46.09970856,4880700.0,26.79000092,7114600.0,57.90000153,2339614.0,204.7599945,1427200.0,77.22011566,4094600.0,103.3600006,994700.0,5.471000195,58968702.0,436.3900146,2085700.0,246.7299957,726900.0,185.8000031,1353163.0,4784.0,338035.0,75.63317108,5016994.0,248.0899963,1114900.0,46.61071777,3420016.0,23.24464226,7261800.0,229.8000031,3541867.0,158.0200043,1007500.0,1094.0,415030,139.0072021,946200.0,200.510498,939400.0,107.8499985,2819600.0,94.67682648,9729982.0,634.4230347,151839.0,576.0,77967,132.0,1687912,683.0,350851,570.9420166,2307798,1043.891479,51185.0,154.1199951,1055600.0,2116.0,399734.0,128.0,1453467.0,190.8500061,13613300.0,302.0799866,16178800.0,1306.0,396165.0,151.1999969,2250519.0,212.5,7749989.0,82.94999695,1955300.0,26.69000053,17088400.0,298.8999939,370359.0,18.01000023,26657400.0,164.8399963,948700.0,298.8999939,6626933.0,25.44000053,11240000.0,231.4469757,884669.0,21.38999939,5576100.0,125.7856522,6083000.0,1023.991882,1055700.0,1552.0,110267.0,120.1699982,1708600.0,27.00446892,9975100.0,44.0,3700400.0,965.4041138,810921.0,67.51000214,14245600.0,68.76322937,5987500.0,15.94909,17858800.0,102.6200027,592600.0,610.0,6746866.0,187.2700043,512800.0,122.2300034,4302700.0,241.3999939,41485397.0,279.7799988,331000.0,298.7460327,841700.0,530.8400269,364200.0,29.52766991,1956900.0,84.18000031,87298233.0,811.1586914,1928400.0,186.6999969,10626211.0,505.1799927,1078000.0,67.82001495,1816700.0,239.572113,3130200.0,143.8999939,551102.0,138.3099976,10509700.0,656.4274292,1465939.0,8822.0,941584.0,169.1300049,3105400.0,33.41999817,11028900.0,47.84544373,6517500.0,63.77828217,1389800.0,1050.0,176447,46.65999985,4151200.0,152.8300018,1493800.0,567.9199829,2627300.0,132.2449951,893900.0,250.5,189710.0,267.3382568,1305600.0,67.7898941,1968400.0,52.29000092,1425624.0,532.7999878,448092.0,304.5599976,2992800.0,28.0,1844563.0,64.59999847,9058400.0,781.9000244,666500.0,481.25,1080500.0,313.8099976,973200.0,62.13000107,5632000.0,96.54000092,4862700.0,188.1627197,458902.0,2157.820068,315600.0,82.29560852,2652000.0,203.9467773,1105022.0,32.45000076,5433000.0,4910.0,101052.0,125.7099991,876800.0,65.80000305,2426200.0,398.7999878,6653543.0,170.3283081,525200.0,26.11000061,5856603.0,656.8499756,329800.0,207.0200043,2013000.0,151.8773956,2604800.0,838.4000244,2042567.0,263.6000061,5660552.0,1486.0,880711,68.61000061,6203400.0,65.40000153,6584800.0,194.8899994,804700.0,194.3999939,659386.0,216.9804535,986907.0,29.95000076,5723600.0,182.2026062,1389600.0,968.25,754100.0,251.5,2433044,548.0,257426,84.69999695,9675000.0,26.25,7042000.0,616.4000244,5798676.0,86.22000122,15447600.0,154.4000244,8023800.0,551.842041,367100.0,512.6105957,14684300.0,460.6199951,597700.0,169.5785217,1081302.0,300.6700134,11480500.0,38.34000015,975600.0,187.0399933,1187000.0,32.43999863,2674400.0,1303.040039,199700.0,158.6000061,20897491.0,905.9078979,203300,569.4000244,158749.0,302.0,709472,219.8000031,2277040.0,374.0,74612,1502.0,36710,144.6000061,1623448.0,23.75,10541600.0,14.01500034,3968878.0,89.54000092,2493000.0,233.3699951,228400.0,84.63999939,8912900.0,90.54000092,9064100.0,60.37799072,1231186,121.5350037,23624000.0,1101.344238,15170393.0,42.64468384,3923000.0,67.63999939,9483700.0,626.9299927,437500.0,4.638762474,21279233.0,911.2600098,879000.0,165.1860046,1680700.0,288.9207153,745600.0,120.5500031,2309800.0,129.0200043,896800.0,138.5099945,1327000.0,180.0299988,205641400.0,7737.009766,22100.0,547.2000122,11708276.0,29.95000076,685100.0,26.63999939,4928500.0,216.1100006,2341700.0,12635.0,205558.0,58.5656662,5303500.0,234.3999939,1773180.0,1135.0,30917.0,135.4299927,2628600.0,68.51033783,3147400.0,78.55000305,3958400.0,49.54000092,7921600.0,141.8999939,1299603.0,368.5,215122.0,13.56999969,3075263.0,299.0,17346200.0,103.0500031,4008300.0,562.5,373096.0,90.39893341,2210900.0,1782.0,218281.0,42.27999878,9011800.0,40.40000153,641965.0,857.0,242977.0,233.8000031,3454371.0,33.50999832,415224.0,207.5599976,4381700.0,0.0,0.0,820.605835,253665.0,200.5299988,532200.0,127.3590393,2444100.0,94.78979492,2196200.0,208.0,656108,16.39999962,24583200.0,429.0,5747071,127.0999985,5366500.0,82.44000244,2588800.0,151.5399933,8371100.0,216.0,683624.0,179.6000061,1324917.0,24.09571075,42277000.0,81.29000092,837900.0,148.124176,8585300.0,240.3999939,2680400.0,734.8907471,336700.0,759.9849243,275970,307.0,11754255.0,124.8899994,2632300.0,676.5,6160505.0,90.09999847,15870874.0,350.0,685739,210.7599945,685400.0,115.4499969,3150800.0,3162.0,141028.0,159.0700073,6198900.0,189.7299957,3264300.0,530.0,965318,498.6000061,655598.0,110.1606598,996500.0,92.48931122,906400.0,318.2999878,360800.0,294.0077209,574400.0,573.0,46839,99.75865173,1362500.0,1340.0,30683.0,37.86000061,3969500.0,113.4000015,1268843,1026.0,4014635.0,58.57875443,2632560.0,302.1499939,1124400.0,4535.844238,187968,1198.798096,2105426.0,1065.0,1648788.0,129.7368011,1941300.0,202.0599976,534700.0,342.5,465895.0,82.04000092,729103.0,431.6000061,897500.0,68.99051666,12968500.0,161.7400055,8675200.0,47.5,653100.0,178.8999939,2802353.0,494.2000122,932865.0,1886.0,123728.0,313.8599854,1555500.0,2010.0,213275,71.80999756,966400.0,571.8829346,1010600.0,3415.0,2516395.0,25.15999985,45545300.0,2020.0,37719.0,82.09999847,519505.0,292.5,1105205,5082.0,2259533.0,162.5399933,883000.0,5708.0,1697141.0,317.9200134,475800.0,269.4291687,971800.0,2026.0,53068.0,684.7999878,2477789.0,33.63000107,925184.0,342.7512207,1083700.0,56.71237183,1914900.0,179.8000031,0.0,513.8200073,712600.0,334.7999878,1468680.0,155.2599945,2077600.0,1124.0,81873639.0,541.4168091,631143.0,224.4799957,1058400.0,3639.384521,113768.0,401.7999878,6540348.0,159.3999939,3590500.0,91.0721283,1199300.0,40.63000107,1353241.0,299.5,460262.0,706.0,418792.0,508.9607544,357754,8.412865639,22539068.0,83.94000244,1465122.0,232.6999969,1319040.0,190.0181427,1267800.0,334.4517517,2652113.0,80.56794739,7510300.0,93.1255722,8934100.0,1576.635986,236053.0,652.0,138366,396.0,1786386.0,57.59999847,2295678,77.48326111,3403148,1152.5,1805095.0,88.55999756,1034172.0,659.4000244,2736705.0,142.8000031,4001620.0,1.547999978,0.0,2685.669434,4906155.0,46.41999817,800226.0,334.4883118,3393500.0,238.3500061,1084409.0,101.3985825,1707800.0,32.56999969,13014200.0,2371.681396,867798.0,1111.483154,3424197,643.5,187408.0,1311.0,2538154.0,337.019989,420500.0,443.7600098,2937600.0,195.1914978,625892.0,98.86664581,5343000.0,319.940155,276344,71.48999786,954900.0,175.8300018,1528600.0,486.6900024,1445000.0,241.5,479013.0,198.8000031,12951988.0,6644.512207,269922.0,91.33000183,3087600.0,98.75,3411551.0,241.1999969,1575012.0,169.8000031,1946.0,1807.5,1990988.0,1510.0,369813,161.3000031,1966586.0,1441.5,2523173.0,237.8099976,516900.0,1357.5,1294147.0,9.909999847,21744600.0,8.37100029,5235901.0,146.9799957,935900.0,24.43000031,2245902.0,115.4000015,1869700.0,140.1401062,2969300.0,245.1499939,641665.0,79.88491058,3191083.0,997.0,281919.0,2678.0,332717.0,42.22999954,3901800.0,67.01999664,2620500.0,71.95196533,2276100.0,4098.0,633173.0,75.44000244,347572.0,72.54187775,5619900.0,370.0,1288200.0,99.80000305,486076,80.13999939,2025500.0,26.12999916,43644900.0,46.72999954,2144500.0,380.7348328,2250041.0,4219.523926,127052.0,263.0,795230.0,1312.47998,240700.0,571.9299927,200300.0,156.3699951,3907700.0,59.19015121,1691200.0,220.6499939,1318000.0,220.5,2268072,1824.0,77600.0,62.63999939,242880.0,136.9700012,3043200.0,43.42605972,10230700.0,114.7799988,1334737,87.85261536,6352300.0,41.75999832,16238701.0,607.0,164956,93.585495,1822222,143.6851654,4431800.0,189.9700012,701400.0,525.8300171,1601000.0,362.9621277,808322,229.4199982,3894200.0,628.5,397056.0,907.5200195,138600.0,116.2600021,2005000.0,149.3875275,1697600.0,76.48053741,7995416,78.04000092,1073800.0,262.2000122,1765401.0,106.1299973,1195100.0,217.0,1825760.0,275.6400146,909200.0,322.5,514270,448.5,36713599.0,429.2399902,72669400.0,52.84999847,3119300.0,424.0400085,1871900.0,50.72999954,8133800.0,50.25,5385939.0,257.7200012,900000.0,105.0500031,24316796.0,172.4011841,9919400.0,83.76000214,996500.0,506.2799988,267000.0,103.1500015,6591800.0,94.25,11178000.0,62.93000031,4554772.0,36.36000061,2958800.0,203.8099976,433900.0,109.372757,3012146,541.0100098,560900.0,4557.615234,3568246.0,51.99266052,1422550.0,359.9299927,5974800.0,227.0800018,2306200.0,82.61385345,6306800.0,998.4053955,306100.0,88.83999634,244572.0,267.5,1178982,47.09000015,8844600.0,599.0,5801933.0,1186.0,1813051.0,347.6913147,5731000.0,643.0,216031.0,800.0,222538,31.12000084,5394800.0,29.22999954,1505482.0,161.1736755,1953400.0,101.9899979,1453200.0,308.5428772,858000.0,27.61000061,2222658.0,85.13912964,45706545.0,490.9427185,269589,91.30000305,38880.0,90.08000183,832970.0,243.3600006,904900.0,264.194397,724300.0,412.2200012,1048300.0,205.5099945,3088200.0,364.0,295846.0,67.95999908,1828800.0,9.930000305,6459700.0,642.4000244,819226.0,40.54999924,22346100.0,195.7643585,566100.0,333.1400146,649800.0,0.0,0.0,17.97999954,19789200.0,237.1799927,1792700.0,113.1299973,7844200.0,115.5590363,1993700.0,2794.0,653457.0,168.6813354,3481500.0,84.11773682,36260600.0,1145.0,597653.0,399.5,195879.0,218.1100006,1379300.0,62.36000061,4536200.0,107.2099991,30859500.0,378.7999878,651065.0,340.0,5229066.0,0.0,0.0,78.45999908,1667300.0,190.8259125,968600.0,260.9628906,520700.0,3251.611328,408228.0,343.3099976,365300.0,342.0,1490336,23.89999962,6405800.0,115.8695679,1332600.0,80.84999847,3928300.0,111.3163605,11167200.0,346.5,270355.0,146.5700073,905100.0,143.9799957,2096000.0,26.92000008,1405720.0,98.37000275,1349600.0,288.9899902,510600.0,301.7999878,1537500.0,142.9622192,2805700.0
-2025-10-15,355.9330444,874731,139.6499939,1692500.0,225.9835052,2339413.0,2945.0,2556556.0,249.098526,33893600.0,226.2200012,5459400.0,207.8000031,4534535.0,2170.0,401929.0,51.85533905,1275527.0,124.2600021,5677900.0,129.4499969,14906400.0,40.59999847,647521.0,16.82999992,6290140.0,89.56999969,2137500.0,239.7100067,4118100.0,35.84999847,1762885.0,330.6300049,3929900.0,238.1499939,2773700.0,62.85036087,5344100.0,3328.0,469946.0,284.2099915,1568300.0,189.3000031,475938.0,305.0799866,992900.0,1457.599976,60498.0,105.3899994,2351500.0,14.56483555,11038300.0,109.2401123,1548600.0,47.47999954,289061.0,257.5,624057,5264.0,1022194.0,171.2400055,617341.0,81.26000214,5347900.0,203.0,878248.0,214.8500061,355100.0,544.0,535973.0,296.1600037,2451600.0,73.66999817,1333100.0,98.16000366,3313200.0,225.0,249124.0,128.4299927,1075900.0,200.4199982,2509100.0,177.2799988,581200.0,4200.0,106458.0,366.1000061,461366.0,1270.0,808225,227.1347809,8033600.0,8.050000191,14632700.0,238.6000061,108481000.0,185.7799988,1181400.0,297.3200073,2502100.0,479.6011963,500500.0,190.0299988,3353900.0,215.5700073,45909500.0,143.3800049,8687000.0,2775.0,958062.0,97.69999695,531185.0,355.7999878,1094300.0,68.83644867,1072600.0,22.98269272,10502500.0,191.5,0.0,257.4100037,1161800.0,125.5999985,10113500.0,127.2013245,3777400.0,83.63999939,1505500.0,76.20999908,1588000.0,170.6699982,7692800.0,242.5,209535.0,183.6813202,2496206.0,1518.0,140306,1008.021606,2900300.0,304.0,170057.0,179.1900024,578300.0,497.5,2736715,775.0,1654558.0,675.2000122,6171559.0,184.0,889700.0,351.3299866,23918500.0,159.5800018,631500.0,141.6205902,1007500.0,644.9899902,1360300.0,330.6600037,2186000.0,12644.0,1646380.0,4027.030029,120300.0,214.0,5055600.0,1900.862793,4766879.0,1170.0,1916323.0,52.27999878,69992200.0,675.0,173856.0,217.5,229546.0,47.54999924,3216500.0,379.25,28507828.0,42.54000092,2134788.0,3796.0,2625398.0,22.75,4611900.0,27.25499916,1604780.0,125.8000031,1327275,144.3819733,7059488,15.49701786,5516295.0,78.41000366,3292200.0,661.9588623,576882.0,301.0,1316374.0,186.7700043,1144500.0,92.37999725,306616.0,22.79000092,6270200.0,905.5,2417592.0,27.15999985,3866700.0,92.4112854,4998200.0,7600.0,38809.0,923.9017944,269286,400.0,981947,143.6600037,1337200.0,108.3953857,5545500.0,4008.0,279249.0,5080.859863,275000.0,44.25971985,7972200.0,126.2900009,1316600.0,1202.589966,1003700.0,371.3999939,9757394.0,221.4532471,4995636.0,78.87999725,826764.0,43.61000061,11941500.0,474.9606323,166935.0,75.18000031,1062253.0,129.1931763,2210294,76.83000183,2720061.0,48.09999847,266078.0,2403.783447,583972.0,275.5,957287.0,646.0,193455.0,415.8260193,27199747.0,305.2000122,338789.0,231.4900055,739600.0,1200.0,1454368.0,332.0,1233503.0,591.9436035,120407,496.3900146,3566200.0,93.77371216,1831200.0,1329.839355,180855,694.0,462758,83.77629852,1515557,97.70999908,9149300.0,184.8500061,10015132.0,386.7999878,6220122.0,1381.939087,66329,27.18000031,926273.0,2588.0,436464.0,162.4680786,4089400.0,71.73000336,2067400.0,1118.0,819414.0,365.9685059,1428163.0,99.188591,15730100.0,13.16499996,3166627.0,17.97066689,13431800.0,155.6699982,1491900.0,122.3499985,393312.0,56.99085999,7907900.0,532.5200195,3447100.0,278.3099976,1897300.0,448.6000061,470413.0,30.85000038,2439576.0,241.7400055,834400.0,156.8200073,1508200.0,2692.0,149358.0,6668.830566,177071.0,3398.0,533587.0,98.05999756,1984000.0,1976.5,535390.0,136.5796204,842461.0,324.1000061,1599600.0,148.8300018,966900.0,84.93341827,1578700.0,51.23668671,7970400.0,4915.0,40930,86.0799942,1612600.0,550.0,730938.0,128.0099945,1150000.0,119.0,1051237,264.5599976,1144600.0,294.5700073,986400.0,156.3500061,573800.0,3470.0,49266.0,77.11299133,5321200.0,379.5,356491,117.1358261,1125500.0,29.71999931,20536600.0,214.5,190987.0,268.1499939,1758400.0,41.77000046,15218800.0,423.3900146,863700.0,74.74478149,1884800.0,170.1000061,20892389.0,35.79000092,8319700.0,39.63861084,5295900.0,79.98999786,1367908.0,214.2850494,2774600.0,53.84000015,585704.0,68.76000214,4759100.0,86.9333725,6036100.0,319.0852356,799700.0,287.7799988,346500.0,30.14999962,4554100.0,2527.0,1508840.0,44.56000137,6377400.0,101.6999969,927000.0,2670.0,363979.0,118.5800018,2873500.0,170.7200012,531300.0,236.5800018,8389200.0,171.5,290662.0,489.019989,1730800.0,40.16999817,3204582.0,69.51999664,16260500.0,75.19000244,2913300.0,36.24000168,10636400.0,187.0010986,1506700.0,238.3999939,3853946.0,23.00466919,14232300.0,66.4592514,2678600.0,61.90999985,3550800.0,509.9465332,912687,144.3000031,4700605.0,80.01586151,11762200.0,150.4299316,5824900.0,5000.0,90508.0,22.53000069,5431800.0,61.68999863,4449800.0,61.51200104,8882200.0,272.6099854,1920900.0,68.27999878,1329100.0,225.3999939,246546.0,30.07999992,3608721.0,4691.340332,255338.0,32.85774231,7609999.0,160.0200043,3024800.0,448.4599915,1019900.0,966.5,147456.0,96.44000244,3420700.0,153.1542969,5804500.0,155.5,308310.0,106.3199997,4313700.0,120.4000015,988619.0,1775.020874,6351419.0,187.3500061,1071900.0,154.7616272,2541600.0,38.68000031,1332290,206.1000061,3081000.0,111.7099991,7012600.0,1788.0,253516.0,175.1999969,1447900.0,95.97000122,8795300.0,1112.732666,219490.0,18.30043983,20475100.0,89.94999695,2786953.0,187.8000031,2446407.0,162.6600037,1048000.0,22.20000076,10597900.0,5280.0,322412.0,417.4599915,873300.0,188.3600006,894300.0,714.0,924281.0,592.0,95293.0,28.87999916,1779477.0,142.4600067,832900.0,29.38999939,5689314.0,34.00999832,1827780.0,127.5612183,3023200.0,126.0,814700.0,32.61000061,5688400.0,65.41000366,3333700.0,200.75,3807300.0,90.87000275,5588900.0,273.7000122,813400.0,101.4451218,1556600.0,20.10000038,1279251.0,811.9262695,227314,3526.0,724478.0,229.6399994,969800.0,348.5499878,304200.0,56.74000168,2604000.0,95.26999664,3692700.0,270.2000122,425551.0,163.1999969,654705.0,349.4899902,1764700.0,191.8000031,2397120.0,60.66999817,884400.0,129.7071838,2636000.0,41.58000183,2695886.0,8.437000275,14701165.0,19.31500053,4179712.0,14.72200012,9345220.0,882.0,164714.0,819.0,2545976.0,16.28000069,2500173.0,107.5968704,2764600.0,938.0,63848,142.9700012,481300.0,817.2907104,359500.0,62.09000015,2073100.0,55.27620697,5544500.0,61.84000015,419751.0,318.3999939,107400.0,72.23999786,2094300.0,209.0,518527,80.80000305,4768489.0,257.1499939,739100.0,381.7200012,1589200.0,97.0026474,2125000.0,78.65000153,2024300.0,72.93000031,4330000.0,210.0,718178,47.41597748,5960600.0,117.3499985,1085000.0,218.0659485,2547300.0,3548.0,1142218.0,149.1900024,1161300.0,480.7000122,8230039.0,11.62554836,88960700.0,666.9185181,475375.0,42.02155304,8013600.0,1197.0,403038,314.0,913940,41.70999908,16028100.0,283.9500122,481800.0,235.8000031,1453500.0,47.22734451,5281300.0,956.8054199,80260,420.5,1070921,330.75,1449000.0,68.80000305,1775198,210.1999969,1731331.0,849.0,853225,121.1100006,4927603.0,1636.650024,273300.0,66.55999756,2608700.0,42.91999817,10478900.0,26.62000084,413800.0,3060.0,60530.0,57.54999924,3248000.0,699.5,159203.0,47.54000092,948698.0,2616.0,927846.0,98.22000122,460000.0,77.78038025,931826,459.5,237394.0,244.3999939,4617500.0,401.5,471682,83.58000183,4136100.0,48.49000168,3537500.0,615.0,798203.0,50.29999924,1314837.0,14629.14941,76121.0,74.18230438,1317028,332.0400085,1018300.0,130.2400055,1432900.0,13946.81445,6378.0,300.1199951,2773000.0,73.18683624,3432900.0,366.0,254945.0,615.6933594,3246000.0,35.09999847,2539500.0,920.0,99921.0,118.3000031,4551900.0,47.74000168,5596800.0,138.1000061,378900.0,55.56000137,2222446.0,353.25,25632164.0,86.32551575,6427600.0,57.79999924,7976900.0,243.0,847934.0,2684.76416,90418.0,251.7100067,16048100.0,251.0299988,27007700.0,133.5500031,652600.0,331.0,875021.0,86.09999847,1267000.0,1630.0,427000.0,193.3999939,1590129.0,249.4299927,551800.0,405.3999939,370739,767.9299927,3217400.0,168.0,594192,1627.857178,6560534.0,955.7230225,216500.0,22.38999939,18225900.0,73.44757843,1170000.0,57.99710083,9292441.0,16.20999908,29714100.0,198.5,2909086.0,420.25,1260800.0,388.2999878,3690100.0,195.4499969,319012.0,69.95999908,248895.0,2.00999999,0.0,658.8989868,331019.0,493.5,560726,120.1999969,2910717,128.6600037,1744200.0,284.9599915,562800.0,1786.0,340679.0,2105.0,343061.0,3468.0,520214.0,341.6000061,13173569.0,265.1099854,1416500.0,297.6000061,454087.0,259.0,79854.0,249.3999939,230305.0,429.2000122,2090930.0,67.0,1477400.0,189.721344,4700548.0,25.04000092,50347700.0,28.61000061,18360300.0,2485.0,81375,23.64999962,3786800.0,988.6089478,19080476.0,63.25,1497500.0,872.0,228712,16.56999969,6657600.0,1378.0,751638.0,190.1352081,1551300.0,321.5,350337.0,143.8000031,1301090.0,434.0499878,794105.0,262.1700134,1422700.0,2975.0,138425,818.9500122,2471325.0,162.0,361573.0,192.1578522,1212700.0,402.0,1644872,407.5,16383525.0,16.75499916,5702580.0,279.2105408,3346800.0,124.8000031,1601654.0,157.4600067,4174200.0,2056.0,1672729.0,1499.910522,74840,639.1500244,387100.0,404.5,545953,163.1900024,1050600.0,61.93000031,1482400.0,32.50999832,3768008.0,1071.0,576596.0,8972.0,266601.0,363.5,516668.0,4302.0,1035234,3019.0,2321888.0,2282.0,1246227.0,704.0,726036.0,88.15000153,2049500.0,923.2000122,1276009.0,20.97500038,6313359.0,123.7787476,3582020,37.15000153,99242700.0,652.6900024,1693000.0,28.42000008,4684600.0,562.5,1353343.0,46.3664093,3900200.0,27.04000092,8474100.0,56.09999847,3754136.0,203.1199951,1359200.0,76.65026855,2629700.0,105.7600021,1847400.0,5.383999825,44190749.0,435.6099854,1910700.0,236.7899933,899100.0,183.1999969,890366.0,4850.0,290686.0,76.38300323,13889409.0,247.6900024,720400.0,47.08252716,1388321.0,23.39332771,3131000.0,231.8000031,1253280.0,160.6300049,1191500.0,1106.0,688699,138.4686127,2240700.0,206.7980194,1032200.0,110.8199997,3935300.0,95.01680756,8077080.0,622.9244385,156875.0,579.0,75515,133.0,841141,692.0,197095,572.9417725,1880523,1053.890381,41172.0,154.4600067,1044600.0,2156.0,528898.0,129.0,1659736.0,191.1699982,9473000.0,305.6900024,11354800.0,1292.0,194776.0,147.8000031,2617400.0,212.0,2751825.0,82.79000092,2178400.0,26.93000031,12270100.0,313.1499939,590836.0,17.72999954,24169400.0,164.8399963,1479700.0,301.8999939,4297753.0,25.19000053,12688300.0,226.4481201,1085410.0,21.70999908,6509900.0,124.2679977,4536300.0,1085.189209,1313700.0,1550.0,79022.0,119.9199982,2704800.0,27.30111313,9641900.0,44.41999817,3655200.0,958.4048462,202744.0,67.08000183,11193700.0,68.73339081,6198500.0,16.05772209,16035800.0,100.3099976,964500.0,621.0,7683415.0,186.5700073,496000.0,122.4400024,3169800.0,240.5,33329498.0,282.75,411000.0,288.5186462,1464300.0,526.9899902,353200.0,29.44848061,1659300.0,84.86000061,105188882.0,825.3579102,2355800.0,187.0,8138056.0,499.4100037,1678500.0,68.11777496,1707000.0,240.3482971,2569500.0,144.6000061,554362.0,144.7799988,9722700.0,650.4326172,888330.0,8790.0,1310691.0,167.1000061,2510000.0,33.56000137,7429100.0,48.83143234,4861700.0,63.59934998,1437300.0,1044.0,299901,46.75999832,2589100.0,155.2299957,2291000.0,562.8099976,2262400.0,132.0,1068500.0,246.5,129567.0,265.5624695,1187500.0,67.17299652,1547000.0,52.36000061,1607016.0,597.9000244,1376612.0,305.25,2522100.0,28.44000053,4099534.0,65.20999908,10045600.0,791.9299927,574400.0,478.5100098,759300.0,317.8299866,886200.0,61.65999985,5711800.0,95.33999634,7246800.0,189.7624054,153452.0,2048.350098,757000.0,81.03472137,2784600.0,198.3482361,469150.0,32.16999817,3424100.0,4875.0,106734.0,127.4499969,837600.0,65.30000305,2056600.0,397.7999878,5585210.0,170.7962494,440300.0,26.20000076,4013714.0,639.1599731,637700.0,203.8500061,3115700.0,152.8133698,2381500.0,842.5999756,1920678.0,261.0,21153336.0,1500.0,920482,68.65000153,4414500.0,64.87000275,6790100.0,192.3899994,970800.0,194.6999969,497356.0,216.9804535,761391.0,29.79000092,4914700.0,182.9090576,1882600.0,1007.929993,631900.0,251.0,2398009,550.0,316783,84.11000061,9168700.0,27.71999931,8529300.0,619.4000244,2176180.0,88.88999939,15202200.0,161.6657867,13673700.0,547.6751709,511100.0,512.4708252,14694700.0,438.9400024,1281600.0,166.9788361,457194.0,296.7600098,10625600.0,38.31999969,1184900.0,185.0299988,1873600.0,32.86999893,3330900.0,1304.0,125700.0,156.0,5210049.0,906.9078369,218066,564.0,185490.0,303.5,696304,221.8000031,3412013.0,375.0,45240,1510.0,33395,145.3999939,458643.0,23.57999992,9843200.0,14.13500023,3942078.0,89.62000275,1895200.0,231.8500061,212400.0,85.79000092,9268600.0,93.58000183,9140500.0,61.37762451,908133,120.3290024,20252000.0,1108.84314,8941160.0,43.2605629,3402300.0,68.45999908,13001500.0,608.9299927,666700.0,4.741183281,16536327.0,903.0499878,763400.0,170.8913574,2111100.0,288.3136292,938200.0,121.4700012,2307000.0,129.8800049,972400.0,136.7599945,1091600.0,179.8300018,214450500.0,7645.220215,22000.0,546.2000122,19832590.0,29.92000008,758700.0,26.56999969,3572200.0,217.2299957,1939300.0,12855.0,291071.0,59.18277359,5143800.0,238.3999939,1731792.0,1135.0,44143.0,135.0399933,1884600.0,67.86048126,2970700.0,79.30999756,4007200.0,50.36000061,6547800.0,138.6000061,1040626.0,380.0499878,414274.0,14.01500034,9024947.0,303.6199951,13698900.0,102.1200027,3958700.0,555.5,479402.0,91.04592133,2397600.0,1818.0,139847.0,41.88000107,8304400.0,41.11000061,494429.0,842.0,211522.0,241.8000031,919302.0,33.74000168,415586.0,206.6999969,4992300.0,0.0,0.0,815.192749,151322.0,199.5,531800.0,126.2992783,2546000.0,94.90940094,1939500.0,210.0,509024,16.68000031,18080500.0,435.0,7734882,127.5800018,4506900.0,84.73000336,3361000.0,151.1600037,6101100.0,219.3999939,1405475.0,180.6000061,1913909.0,23.96795845,47729800.0,80.90000153,1552400.0,146.3962555,10003100.0,226.5,11534000.0,736.2677612,646700.0,765.9848022,174886,308.0,1323262.0,124.6800003,1671400.0,675.5,2343938.0,90.94999695,20557033.0,352.0,601449,209.6499939,659700.0,122.7600021,7999900.0,3166.0,116142.0,157.7299957,4683500.0,182.3399963,6663200.0,533.0,882145,513.0,647347.0,110.0608749,994400.0,92.74664307,1184000.0,312.4500122,399700.0,289.0124207,571700.0,570.0,78993,98.82558441,1517800.0,1324.0,41980.0,37.97000122,5522200.0,113.1999969,1609717,1024.0,3011984.0,58.8678093,2405475.0,301.0,968800.0,4669.839355,122953,1187.299927,1287145.0,1089.0,2352198.0,128.4775085,1864600.0,202.8000031,861600.0,336.5,583283.0,86.09999847,730561.0,436.9299927,781300.0,67.82321167,11247300.0,162.9700012,7334100.0,47.50999832,715000.0,174.6000061,1640401.0,477.3999939,769814.0,1848.0,218813.0,311.1600037,1087400.0,2010.0,307668,72.43000031,814500.0,575.6981812,927700.0,3373.0,4364345.0,24.73999977,35798600.0,1982.0,31549.0,83.37999725,939776.0,294.5,847865,5141.0,1839133.0,163.6900024,1116900.0,5738.0,728473.0,318.4400024,525600.0,269.0600586,667100.0,2175.0,103407.0,682.4000244,2361882.0,33.45000076,786159.0,350.8016357,828000.0,55.84508896,1749200.0,179.8000031,0.0,499.730011,1057400.0,332.7999878,904206.0,156.9900055,1851300.0,1112.5,19816863.0,547.9158325,590051.0,221.0299988,708100.0,3659.381104,64231.0,405.6000061,2515204.0,157.0,5954700.0,92.05139923,1102300.0,40.99000168,1733217.0,296.7000122,499567.0,712.0,505424.0,508.9607544,292087,8.374364853,18250080.0,84.27999878,1764908.0,234.1999969,1102569.0,193.3795166,1164900.0,337.0505981,3529787.0,82.26567841,11094300.0,94.06291962,15688800.0,1590.63269,277499.0,655.0,148925,394.7999878,5713610.0,57.5,3297214,78.58302307,2808995,1157.0,2713180.0,90.30000305,1304530.0,664.4000244,2667402.0,144.6000061,2871194.0,1.547999978,0.0,2691.168701,5490755.0,47.11999893,554018.0,331.9542542,2245800.0,240.6499939,868831.0,102.4876099,1114500.0,32.56999969,16212900.0,2365.682373,728983.0,1134.482788,2955840,638.5,207682.0,1321.5,1752286.0,332.5899963,497600.0,435.8999939,3109700.0,194.9915009,475479.0,98.90631866,7287400.0,322.9395752,233011,71.55999756,653800.0,178.3600006,1409400.0,482.8800049,1166100.0,242.0,341316.0,198.8000031,11186808.0,6659.510742,617764.0,92.29000092,3066400.0,98.40000153,3887214.0,241.6000061,2324556.0,173.6000061,2251.0,1838.5,2950691.0,1514.0,291985,158.3999939,1709392.0,1436.5,3491576.0,236.7599945,347400.0,1350.5,957007.0,10.11999989,19476900.0,8.645000458,2976875.0,146.0500031,781100.0,24.72500038,2062172.0,116.7099991,2011900.0,137.8083954,2788600.0,247.0500031,797296.0,79.48498535,5640450.0,992.0,257630.0,2714.0,457969.0,41.75999832,3155000.0,67.72000122,1797300.0,73.38567352,2055200.0,4110.0,675814.0,75.72000122,247608.0,72.0240097,6225400.0,369.75,1489000.0,100.0,336896,80.08999634,3474900.0,26.06999969,34674000.0,46.36999893,2663300.0,376.5355835,1339745.0,4334.51123,88481.0,257.5,1074462.0,1237.709961,750900.0,565.0200195,268500.0,149.8399963,3918100.0,59.49973297,1351500.0,222.6900024,1306500.0,223.5,2920781,1844.0,91872.0,62.70000076,238463.0,141.0299988,2373700.0,42.76374435,8881100.0,114.7799988,1778739,89.7783432,6402500.0,44.0,11970829.0,606.0,191744,94.28539276,722711,144.7421112,5397600.0,191.2100067,1375200.0,527.8699951,1430400.0,363.9620361,933332,226.6499939,3286600.0,642.0,557318.0,926.75,146900.0,116.6900024,2593800.0,150.0630341,1255000.0,77.2803421,5130988,78.72000122,876000.0,259.3999939,1595791.0,105.7099991,960600.0,214.8000031,2109070.0,269.4500122,2058500.0,322.0,446918,444.8999939,10165578.0,435.1499939,71558200.0,52.81000137,2084200.0,422.4500122,1011300.0,51.09999847,7470300.0,52.11000061,7152342.0,261.5,1325300.0,104.3499985,14867814.0,173.7194214,9416800.0,82.51000214,1219600.0,502.0499878,274400.0,104.0500031,10114200.0,94.51999664,14347100.0,62.68999863,4094798.0,36.22000122,2553100.0,205.0,422900.0,110.5724564,6334681,538.4899902,470400.0,4506.619141,5127734.0,51.71504974,985964.0,361.1499939,6579600.0,225.7200012,2483700.0,82.6531601,4903000.0,1017.864563,447500.0,88.5,219286.0,272.5,1126336,46.45000076,11325200.0,588.5,4764601.0,1196.0,994189.0,345.0066223,3778200.0,634.0,198708.0,796.0,113569,31.29000092,6211700.0,29.56999969,1658217.0,159.9712524,1756500.0,101.8700027,1014800.0,302.5830688,880800.0,27.64999962,1664892.0,85.41905975,37728664.0,487.4431458,178203,91.5,40484.0,90.19999695,580308.0,243.9799957,1349100.0,264.9221191,814100.0,407.8999939,1273200.0,210.8500061,5412000.0,357.3999939,300254.0,68.88999939,2024200.0,9.979999542,9233600.0,641.4000244,499767.0,40.38000107,18233200.0,196.8930054,768300.0,332.4100037,581900.0,0.0,0.0,18.45000076,20987800.0,234.7599945,1788700.0,120.4400024,9943300.0,116.34272,1868800.0,2824.0,422185.0,171.6696625,2862500.0,86.00780487,22909400.0,1091.0,909913.0,403.0,245998.0,213.6900024,1709600.0,63.77999878,5847100.0,109.0299988,21416300.0,400.0,1317550.0,352.2000122,4525515.0,0.0,0.0,76.38999939,2976200.0,189.3909912,597000.0,262.7414856,605200.0,3223.614746,425589.0,339.4200134,349800.0,344.5,961602,23.72999954,6030000.0,117.8255081,1420100.0,81.80000305,4904500.0,110.6422577,12182900.0,346.5,667435.0,145.7700043,957100.0,144.5099945,1492900.0,26.84000015,1099850.0,99.37999725,2313200.0,293.3500061,582700.0,302.3500061,1103100.0,141.6268616,3198800.0
-2025-10-16,355.433136,894738,141.1000061,2180200.0,224.1836243,1839127.0,2935.0,1679752.0,247.2103577,39777000.0,226.8699951,4737500.0,205.0,1521820.0,2217.0,550862.0,52.75283813,1528088.0,122.8899994,5254200.0,127.6299973,9768100.0,41.34000015,755668.0,16.90500069,3980559.0,86.23000336,3507300.0,234.0200043,4800800.0,36.52000046,1734220.0,329.230011,4570900.0,241.6100006,2898700.0,62.37437439,3638000.0,3248.0,879503.0,280.1600037,1494300.0,192.6499939,434472.0,299.8200073,1066200.0,1464.400024,67228.0,105.2099991,2089200.0,14.63395691,6478000.0,106.1761017,2025000.0,47.47999954,289061.0,255.5,703593,5362.0,1672122.0,174.0,580341.0,77.01999664,10396800.0,205.4499969,631894.0,207.6999969,319300.0,542.0,360308.0,280.1700134,2379700.0,72.95999908,1473600.0,95.29000092,2606700.0,229.5,334712.0,129.8399963,1386000.0,194.8800049,2560900.0,177.5,919500.0,4235.0,900042.0,364.0,493351.0,1258.0,471118,227.2745056,7742800.0,8.140000343,30382500.0,234.5599976,69726400.0,184.4900055,781700.0,295.8099976,1715000.0,466.1081543,600100.0,191.4700012,3394700.0,214.4700012,42414600.0,146.0099945,6909500.0,2787.0,651566.0,95.09999847,1107928.0,343.1199951,1820400.0,68.98564148,1012100.0,22.74534988,6655200.0,191.5,0.0,253.1799927,2119300.0,127.3600006,6941900.0,120.3681107,5290000.0,83.48999786,1513200.0,75.23000336,1933000.0,171.1900024,4581200.0,239.5,156112.0,183.9811401,1002147.0,1512.0,110171,1017.784302,1938400.0,298.0,144975.0,176.3699951,1062100.0,498.0,1057603,776.2000122,1914187.0,664.4000244,8159556.0,184.4600067,993600.0,354.1499939,20317200.0,159.3399963,801000.0,142.2962494,845500.0,652.1699829,800500.0,323.1199951,3268000.0,12554.0,1378244.0,4007.909912,76500.0,211.8899994,5555200.0,1907.862305,3071104.0,1180.0,1650277.0,50.43999863,49027700.0,678.0,92850.0,218.0,232566.0,48.06000137,4448200.0,379.25,23611230.0,43.18999863,1720327.0,3822.0,2683052.0,22.96999931,5414900.0,27.09000015,1768114.0,127.1999969,1015872,145.8817902,4741062,15.42829514,9712214.0,78.54000092,3189200.0,662.4588013,746403.0,298.0,1570683.0,185.2700043,3423500.0,93.40000153,294590.0,22.10000038,3357200.0,897.5,1547839.0,28.28000069,4037100.0,94.63496399,4215800.0,7665.0,35008.0,921.9020386,205657,399.0,955998,142.2599945,1469100.0,106.1962357,6858700.0,4054.0,288066.0,4952.310059,305700.0,44.42891312,8097300.0,122.9499969,1557300.0,1171.359985,1250200.0,374.2000122,6519483.0,218.8537903,5854634.0,79.58000183,718471.0,43.38999939,12922100.0,475.4606018,283989.0,76.30000305,1262605.0,128.7932129,4362538,77.98000336,2101921.0,48.61999893,288489.0,2411.782715,601066.0,272.5,375077.0,652.5,171327.0,412.976532,20595890.0,300.3999939,291277.0,226.3800049,865600.0,1196.0,893760.0,330.3999939,1344901.0,592.9435425,73749,488.8099976,4254300.0,87.23738861,4699200.0,1323.840088,151202,696.0,588123,83.67632294,1038183,97.77999878,8221000.0,182.0,10414090.0,390.3999939,2513984.0,1373.939453,45320,27.36000061,622959.0,2608.0,471362.0,156.5803375,6474900.0,70.38999939,2237000.0,1132.0,904411.0,362.5688171,896061.0,95.68946075,20534000.0,13.31999969,2194619.0,17.90207672,14701800.0,153.2700043,1760400.0,122.5500031,368787.0,56.53262329,7265600.0,539.4102783,3463100.0,268.230011,3737600.0,457.2000122,641796.0,30.76000023,2592117.0,235.9700012,724700.0,155.4199982,1030500.0,2660.0,87143.0,6708.82373,200848.0,3494.0,1082049.0,98.05999756,2172200.0,1955.0,318030.0,137.3795013,274354.0,324.25,1788400.0,151.1000061,1546000.0,82.52776337,2873900.0,47.95634842,8385600.0,4920.0,14615,86.94697571,2560800.0,555.0,603432.0,125.9899979,1602400.0,119.8000031,596146,255.3399963,2011400.0,291.0700073,1029000.0,151.3899994,675400.0,3470.0,56799.0,77.55999756,7215300.0,381.5,419890,116.3836823,1198800.0,29.26000023,20378600.0,212.5,431534.0,262.5100098,1419100.0,41.75999832,12209600.0,422.6700134,821000.0,74.18898773,2070000.0,175.1499939,14263816.0,35.63999939,6892400.0,39.44966507,5385100.0,79.0,1360190.0,202.3803101,7841900.0,54.63999939,490683.0,71.55999756,5394400.0,86.11100769,7816600.0,318.8756104,1399200.0,277.5,571100.0,30.70999908,4792200.0,2515.0,1741502.0,44.06000137,7350300.0,101.8499985,871700.0,2898.0,1441606.0,116.9400024,2414300.0,174.9499969,1304200.0,246.0,24869700.0,172.1000061,618486.0,482.230011,2174000.0,40.20000076,3507264.0,69.08999634,13950600.0,74.34999847,2427600.0,35.99000168,19802300.0,183.9185028,1593800.0,242.6000061,5641546.0,22.38988876,15471400.0,65.18482971,4004400.0,61.0,4379700.0,505.9469604,595787,143.6999969,1985996.0,80.71018982,7567900.0,150.0343475,5276800.0,5020.0,46588.0,21.72999954,7075100.0,60.61999893,5117600.0,60.40000153,12415900.0,266.6700134,3755900.0,68.31999969,2392300.0,221.6999969,585391.0,30.5,4503845.0,4663.344238,230478.0,32.69037628,7839678.0,151.1699982,5323600.0,457.1600037,1574500.0,959.0,151687.0,99.05999756,3680600.0,150.7727814,6947600.0,155.0,190873.0,103.8799973,3399200.0,121.8000031,948575.0,1802.0,5944676.0,186.8200073,1056600.0,152.448761,3474200.0,39.15000153,1464130,210.9199982,5818300.0,109.8799973,7531200.0,1794.0,207681.0,173.9600067,1318500.0,94.02999878,5248000.0,1118.731323,361207.0,18.24111938,25954500.0,91.05000305,759122.0,186.6999969,2477602.0,166.1300049,1945900.0,21.89999962,10929900.0,5330.0,370510.0,416.9500122,661200.0,187.4499969,902500.0,720.0,731493.0,583.0,125770.0,29.37999916,1427587.0,141.5,784000.0,29.63999939,4992786.0,34.75,1354611.0,126.3021698,2785200.0,125.25,542200.0,32.02999878,6797900.0,66.33000183,3956500.0,200.3500061,2631600.0,91.18000031,4229600.0,270.6199951,1637300.0,100.235199,1558800.0,20.60000038,1050285.0,807.9266357,198222,3550.0,448171.0,227.1999969,992400.0,340.8500061,355700.0,56.72000122,2359000.0,96.80000305,4060900.0,276.6000061,373659.0,164.3999939,782412.0,348.1799927,1162200.0,187.8999939,1589053.0,60.15999985,1425800.0,128.3331451,2430900.0,41.45999908,1071126.0,8.538999557,15102234.0,19.72500038,4718953.0,14.76599979,6870097.0,903.0,355673.0,836.0,1449107.0,16.30500031,3073003.0,106.2299957,4392000.0,936.0,35990,142.1999969,401000.0,807.8777466,468300.0,61.5,4880900.0,53.08271027,7800800.0,63.47999954,328222.0,311.9299927,160900.0,71.36000061,2116000.0,209.5,755552,80.0,4606217.0,257.6000061,610600.0,375.5899963,1597300.0,95.38344574,1894800.0,77.5,2073900.0,72.65000153,2634800.0,207.0,1648457,46.95004654,5269000.0,118.25,882000.0,213.2140503,1846500.0,3561.0,1769563.0,152.0,961100.0,489.7000122,4237803.0,11.60577679,108701200.0,649.9205933,678610.0,41.74300003,6462200.0,1186.0,414690,315.5,923750,41.70000076,15081000.0,278.0100098,543100.0,236.9100037,1414600.0,46.33607483,6657000.0,955.8056641,29982,423.0,719514,295.3500061,3040100.0,68.5,1028145,207.1999969,1171610.0,852.0,688172,118.0,5178240.0,1620.140015,287600.0,65.80999756,3215400.0,40.36000061,16345800.0,27.04000092,414600.0,3080.0,63197.0,57.0,2568400.0,704.5,156837.0,47.20999908,930957.0,2628.0,930795.0,98.02999878,579400.0,77.78038025,688885,459.0,293571.0,237.7899933,2294200.0,397.5,764997,83.13999939,4020000.0,48.68999863,1810000.0,622.5,979575.0,53.59999847,1458341.0,14630.0,69334.0,73.98236084,1179635,330.5899963,787800.0,128.0,1213700.0,13746.86035,6523.0,299.8399963,2623100.0,73.34675598,1766900.0,360.5,288464.0,601.7491455,3500600.0,34.57500076,1952200.0,927.2000122,153962.0,117.8499985,6742600.0,47.70999908,5215000.0,133.6100006,522500.0,56.52000046,2290116.0,351.5,23627596.0,86.42517853,6501300.0,57.34000015,6061300.0,242.0,1006715.0,2689.763672,70854.0,251.8800049,18946000.0,251.4600067,27997200.0,133.7700043,818200.0,336.5,545379.0,83.66000366,1855900.0,1649.0,271760.0,195.6000061,1302912.0,246.7400055,454900.0,405.2000122,549465,758.0900269,3160900.0,167.3999939,429742,1633.856689,6296821.0,952.3011475,259300.0,21.81999969,22870500.0,73.71509552,1239300.0,58.09999847,2098439.0,15.36999989,50243700.0,196.0,1611280.0,419.6000061,1004700.0,387.3900146,2783700.0,194.75,357777.0,70.86000061,300415.0,2.00999999,0.0,660.8986816,150995.0,493.0,684137,120.4000015,2878352,123.9899979,2247200.0,282.6600037,354300.0,1773.0,343769.0,2085.0,79081.0,3480.0,396880.0,345.1000061,12419814.0,257.4700012,2502000.0,297.7999878,747342.0,253.1999969,280954.0,253.8000031,247874.0,441.2000122,2353028.0,68.5,2851900.0,190.3490753,3294299.0,22.5,78889800.0,27.20000076,24747300.0,2500.0,81826,23.75,4464200.0,989.0089111,19988801.0,62.02999878,1451300.0,863.0,132851,16.19000053,5093800.0,1371.0,528088.0,185.3719025,1508300.0,323.5,330747.0,143.6000061,837259.0,428.8200073,334214.0,267.2799988,1521000.0,2950.0,81405,819.0,1161042.0,163.5,137859.0,191.5681915,1351900.0,401.0,99935,406.2999878,11090818.0,16.80999947,18482607.0,274.4567566,2956900.0,124.0,756899.0,153.3600006,5576400.0,2042.0,680764.0,1509.909912,29024,637.3400269,524600.0,405.0,334538,165.0299988,558500.0,62.59999847,1983000.0,33.25999832,2927610.0,1071.0,701049.0,8928.0,307202.0,362.0,439763.0,4264.0,887458,2988.0,1925286.0,2290.0,364298.0,700.5,748152.0,87.30999756,3760200.0,919.7999878,1667408.0,21.05999947,5600778.0,124.1786728,2473353,36.84000015,83357800.0,646.9899902,1248000.0,28.45000076,4389000.0,560.0,596773.0,46.07007599,3568700.0,26.34000015,5545700.0,56.90000153,1948554.0,205.75,1987000.0,75.7904892,2549600.0,105.7900009,915700.0,5.46999979,36885509.0,434.6199951,1966400.0,236.1799927,881400.0,180.1999969,999750.0,4864.0,308822.0,74.25,6872675.0,246.9400024,704500.0,47.41672516,1392220.0,22.60033226,3715800.0,230.0,3091786.0,156.0700073,1158300.0,1102.0,291099,169.1286011,6506000.0,209.6568756,1188500.0,109.3700027,3678800.0,96.23677063,5085658.0,625.9240723,152932.0,577.0,88328,132.5,863216,691.0,521802,570.9420166,1605596,1053.890381,47535.0,152.9400024,1412000.0,2136.0,359210.0,129.6000061,1827456.0,192.1199951,10611800.0,298.5400085,10549400.0,1308.0,465435.0,145.6000061,776481.0,212.0,4201471.0,82.91999817,2269300.0,27.71999931,28932500.0,308.5,359651.0,16.78000069,43809100.0,162.4100037,1341600.0,303.1000061,5262027.0,25.12999916,13798400.0,224.9484558,1351835.0,21.61000061,5167100.0,117.3386993,7072000.0,1096.959595,1031100.0,1526.0,94692.0,119.6999969,2337200.0,26.90558815,13166400.0,43.27000046,3675100.0,942.4064331,250012.0,67.58999634,15707200.0,68.51455688,4651700.0,13.93446827,87211200.0,98.16999817,770300.0,621.0,2038124.0,184.4100037,628400.0,122.8700027,3087700.0,238.6000061,13064170.0,283.7099915,448800.0,283.1111755,1220500.0,523.9400024,418100.0,29.51777077,2531000.0,84.48000336,65744751.0,818.1784058,2272900.0,189.0,5376713.0,493.25,1099700.0,67.09545898,2323100.0,241.910614,2258700.0,148.6999969,616535.0,142.3699951,11650300.0,639.4421997,421177.0,8662.0,1591412.0,164.6199951,4092600.0,33.29000092,11017200.0,48.94098663,4497600.0,64.57351685,1500500.0,1036.0,123528,45.86000061,3484500.0,151.7100067,1546500.0,549.8800049,3210600.0,131.4299927,752700.0,244.0,147602.0,258.4293213,1370000.0,67.69039917,1748100.0,52.72999954,1652645.0,602.2000122,553170.0,305.3299866,2021600.0,27.81999969,2903839.0,65.34999847,5193200.0,775.4400024,688700.0,468.5599976,818000.0,314.3500061,1643200.0,61.59999847,7346400.0,95.04000092,4802600.0,185.363266,198116.0,2043.060059,818100.0,77.2818222,4169100.0,196.1488037,733877.0,31.69000053,4145600.0,4845.0,63865.0,126.9899979,500100.0,66.59999847,2768100.0,397.7999878,8775441.0,170.3183594,546100.0,27.09000015,3526179.0,624.1400146,308600.0,186.4799957,8749600.0,150.7621918,4279200.0,828.7999878,2756149.0,259.3999939,2590580.0,1492.0,590949,70.16000366,6355800.0,64.26000214,6458100.0,188.5599976,1112800.0,194.5,965948.0,217.4804077,706473.0,29.43000031,8602500.0,180.2424774,1193700.0,1026.829956,517700.0,250.5,1086347,549.0,328441,83.91999817,11709100.0,27.13999939,7884700.0,617.0,2297684.0,88.23000336,12988900.0,159.051712,10477500.0,531.6655884,773000.0,510.6542358,15559600.0,437.2099915,829100.0,163.5792694,2282358.0,283.8399963,13817900.0,38.77999878,1616100.0,178.6300049,3179000.0,32.34999847,2484900.0,1359.609985,153200.0,156.6000061,2815893.0,909.9075317,81373,552.2000122,295751.0,301.5,772136,220.6000061,777867.0,372.0,45376,1500.0,47648,145.8000031,394008.0,22.85000038,10737200.0,14.63000011,6680260.0,87.94000244,2219400.0,232.0,277000.0,85.05000305,8333700.0,98.26999664,13010400.0,61.57754898,1144418,118.3590012,28326000.0,1122.341187,6936236.0,42.93275833,4101900.0,66.83999634,15349700.0,598.9799805,781900.0,4.861502647,18891898.0,894.4899902,1078400.0,169.4949341,2181600.0,287.1094055,1115800.0,119.4000015,2093800.0,124.5699997,1137600.0,132.6600037,1365400.0,181.8099976,179723300.0,7605.879883,26600.0,548.2000122,13629779.0,29.47999954,773000.0,25.90999985,2564800.0,217.4100037,2477700.0,13110.0,357930.0,59.01356888,4717800.0,239.5,1047135.0,1135.0,22618.0,138.1000061,2326800.0,66.18662262,4266900.0,77.20999908,2481900.0,52.97000122,11164700.0,142.0,1065834.0,386.3500061,241236.0,14.08500004,3147289.0,313.0,32500900.0,101.1699982,5148300.0,545.5,556818.0,90.24962616,1564100.0,1834.0,335140.0,41.04000092,10736400.0,41.61000061,0.0,836.0,432605.0,240.0,535506.0,33.99000168,545155.0,205.5099945,3675600.0,0.0,0.0,797.8713379,194146.0,200.4900055,646500.0,125.2791443,2860600.0,94.83963013,2620200.0,207.5,157467,16.5,15124000.0,436.0,3196281,127.3499985,3630400.0,84.33999634,2713700.0,152.6699982,8532900.0,215.8000031,811005.0,183.6000061,3369156.0,23.81072807,44390000.0,78.38999939,1724800.0,148.5611267,8809700.0,221.7400055,6017800.0,724.5930176,1014800.0,764.9848022,60870,304.0,876098.0,123.8799973,2481800.0,661.0,1758582.0,93.0,12978668.0,351.0,648392,205.3399963,583700.0,121.1699982,6320200.0,3178.0,75229.0,155.9799957,5110000.0,178.3699951,3568300.0,533.0,514718,512.0,581454.0,108.4545135,1196900.0,92.04394531,1128600.0,316.2900085,466000.0,288.7437439,628600.0,570.0,63632,100.2648926,1859000.0,1348.0,25644.0,37.31000137,5112900.0,113.5999985,575186,1007.5,4408300.0,58.5089798,1582769.0,306.730011,1620500.0,4563.843262,107639,1190.0,1281204.0,1094.0,2309088.0,127.27771,2161400.0,201.9900055,589900.0,338.0,523269.0,86.16000366,638899.0,437.519989,939200.0,65.89766693,19258500.0,164.0800018,5686700.0,48.13000107,1655100.0,173.1000061,1089927.0,473.6000061,870089.0,1814.0,113898.0,298.5100098,2641100.0,2035.0,203787,71.72000122,716300.0,568.4572754,842200.0,3356.0,2393296.0,23.35000038,56001800.0,1980.0,21657.0,86.83999634,1129820.0,295.0,672799,5138.0,1314740.0,160.1799927,1326200.0,5804.0,763627.0,323.1600037,414400.0,269.359314,1062800.0,2162.0,56692.0,679.4000244,2379279.0,34.0,704018.0,346.746521,630200.0,55.06752396,1662100.0,179.8000031,0.0,500.0799866,837000.0,334.2000122,936320.0,155.2100067,1793900.0,1140.0,11168396.0,552.9150391,339033.0,218.2299957,992700.0,3679.377686,192389.0,398.2000122,2721369.0,157.0500031,3926600.0,93.93000031,1457500.0,41.61000061,1518936.0,302.7999878,401725.0,714.5,217682.0,506.960907,339640,8.469136238,18745326.0,86.33000183,2100008.0,233.1999969,1149922.0,196.3331757,908700.0,337.4504089,3579201.0,83.73506165,11552100.0,93.14552307,17319200.0,1567.638062,251943.0,656.0,151209,389.7999878,1329880.0,57.90000153,3009373,79.08291626,2684005,1158.5,2107372.0,90.63999939,948651.0,674.5999756,3103275.0,143.0,2517213.0,1.547999978,0.0,2676.170654,4893952.0,47.61000061,683532.0,330.6871948,1913700.0,244.25,897726.0,102.8539276,1488800.0,32.91999817,24453600.0,2366.0,588796.0,1124.98291,1931839,643.0,250187.0,1340.5,1430856.0,344.1700134,1114300.0,440.2000122,1931300.0,188.6000061,508639.0,97.62684631,4927000.0,322.9395752,417056,71.44000244,897300.0,176.7400055,1069200.0,472.0499878,1690800.0,240.5,688344.0,198.8000031,0.0,6815.0,150953.0,91.13999939,2674100.0,98.80000305,1881656.0,241.3999939,2909402.0,186.6000061,11184.0,1864.5,3703032.0,1520.0,327550,158.6000061,1686754.0,1428.0,3568919.0,240.3000031,450800.0,1343.5,517435.0,10.22999954,20241000.0,8.829000473,3144355.0,142.6499939,1126300.0,25.26499939,1777703.0,112.9499969,2853900.0,138.2350616,2007700.0,252.3500061,764072.0,80.18484497,1958666.0,993.0,184980.0,2726.0,390855.0,41.31999969,3430300.0,67.91000366,1545300.0,73.63285828,2050200.0,4110.0,670311.0,78.80000305,524023.0,69.96248627,5551600.0,369.25,1126000.0,99.80000305,524797,78.83000183,2954700.0,26.20000076,49513100.0,47.04000092,1840100.0,376.5355835,1310337.0,4299.515137,89152.0,255.5,628284.0,1249.420044,387300.0,561.4899902,334200.0,150.1300049,2726100.0,61.51700974,1797900.0,224.1900024,1139100.0,225.0,2331611,1840.0,60062.0,63.97999954,246449.0,139.3000031,1783500.0,40.61863708,15162200.0,112.8000031,1478558,88.94879913,5556500.0,43.0,11473506.0,605.0,171915,94.68531799,1321160,142.1396179,3400100.0,187.8300018,1403000.0,536.7800293,2115900.0,363.4620972,1080885,226.4499969,4217400.0,622.0,1697516.0,938.1799927,155300.0,116.5100021,1432100.0,145.3344574,1796700.0,76.78046417,3656063,77.87000275,978400.0,258.0,841461.0,103.1500015,1136400.0,208.8000031,1556760.0,261.5700073,2404900.0,323.0,427658,443.1000061,11805764.0,428.75,77189900.0,52.15999985,2678900.0,415.9200134,928100.0,49.90000153,8541300.0,52.56999969,4124330.0,259.230011,1327000.0,106.1500015,20146806.0,173.9275513,7188200.0,81.65000153,861000.0,496.5400085,227500.0,98.19000244,24758500.0,92.51999664,17214800.0,63.25,3194072.0,35.90999985,2007200.0,204.2400055,369200.0,109.5727081,2972503,537.289978,446800.0,4589.612305,2725603.0,52.52805328,1791622.0,356.6700134,5872100.0,224.0399933,2971200.0,84.17668152,7056200.0,1003.544617,572500.0,90.31999969,461641.0,273.0,539272,45.65000153,21622900.0,584.0,5707991.0,1194.0,738966.0,334.736969,6241500.0,647.0,428302.0,799.0,90248,30.72999954,8571100.0,29.89999962,1493076.0,155.4100189,2661300.0,101.9100037,1189700.0,295.7247925,791600.0,27.90999985,1348932.0,85.97891998,26030426.0,487.9430847,143477,91.15000153,33622.0,89.94000244,718718.0,229.0599976,1891700.0,258.990448,712700.0,408.6099854,1314400.0,210.3999939,3562200.0,359.7999878,214411.0,69.55000305,1825300.0,10.10000038,6150300.0,649.0,521601.0,40.36000061,16751200.0,193.3772278,688900.0,334.8699951,731300.0,0.0,0.0,18.29000092,15391000.0,227.6000061,2240800.0,125.9199982,13878600.0,115.2614365,2592300.0,2842.0,1633690.0,171.410675,2631000.0,83.56066895,22715600.0,1146.0,833373.0,400.0,295397.0,213.2899933,1195200.0,62.52999878,5351600.0,106.4700012,16366200.0,392.0,377723.0,357.3999939,3055573.0,0.0,0.0,73.65000153,3186200.0,186.8399963,901500.0,266.9781189,771400.0,2892.654297,2658769.0,328.0,765300.0,347.0,1391697,23.64999962,5942000.0,115.6799622,1012800.0,81.09999847,3959700.0,109.6806717,11782200.0,339.5,2514668.0,144.8300018,1462900.0,143.3800049,1497800.0,26.63999939,854049.0,99.91999817,1000100.0,293.9299927,423200.0,299.2399902,1090900.0,142.7629089,3385600.0
-2025-10-17,354.4333191,1218632,141.9199982,1506500.0,224.7835846,2092684.0,2834.0,3335235.0,252.0456543,49147000.0,229.5700073,7150000.0,199.0,9919125.0,2239.0,841304.0,53.21155548,1462874.0,125.9100037,4479100.0,128.5399933,6806800.0,41.56999969,666283.0,16.48999977,6388582.0,86.51000214,6463200.0,238.3899994,4436100.0,36.95999908,2074735.0,333.2600098,4035000.0,242.8699951,2401200.0,62.80078125,3048600.0,3256.0,473160.0,281.269989,1301100.0,191.3999939,418915.0,303.6600037,2202100.0,1446.599976,63423.0,105.5199966,1225200.0,14.3969698,8815100.0,107.1510162,1501400.0,47.47999954,289061.0,253.0,856967,5314.0,937081.0,172.8200073,566625.0,77.36000061,4031600.0,200.3999939,1084645.0,209.1100006,277600.0,525.0,618636.0,280.4700012,1415300.0,72.86000061,2745700.0,92.73999786,3547300.0,225.0,1117309.0,130.4499969,1111200.0,195.8699951,1081900.0,177.4900055,568800.0,4235.0,891898.0,347.7999878,1406350.0,1252.0,1019399,224.5498505,5272800.0,8.149999619,17324100.0,233.0800018,55804200.0,185.4700012,1079700.0,298.8099976,1959400.0,468.6194153,1065300.0,191.2899933,1981400.0,213.0399933,45986900.0,143.1000061,6533900.0,2663.0,1159886.0,94.59999847,1018446.0,346.6000061,2057500.0,69.33375549,989400.0,22.27066422,8668700.0,191.5,0.0,253.1999969,1324500.0,125.6500015,5884300.0,120.9059982,3350300.0,82.76000214,1815400.0,74.98999786,1229800.0,165.6100006,4645300.0,234.5,352459.0,182.8818359,1563245.0,1494.0,113264,1027.447144,1663700.0,288.5,469308.0,176.4100037,1075000.0,488.5,2260033,774.0,2728171.0,654.0,8559411.0,187.0200043,762800.0,349.3299866,20937900.0,159.4400024,621900.0,142.8924255,1306500.0,670.6799927,675100.0,346.6199951,7025200.0,12558.0,1792327.0,4030.169922,110100.0,212.9400024,6482700.0,1831.367798,6274868.0,1143.0,2167784.0,51.27999878,48915400.0,684.0,137255.0,216.0,718336.0,48.33000183,2315200.0,357.7999878,77116129.0,43.5,2500603.0,3835.0,8480523.0,23.09000015,3953000.0,26.81500053,3789978.0,125.5999985,1387805,145.0818939,3760933,16.3511467,32814118.0,79.70999908,2332000.0,656.9591675,1538463.0,295.0,1590513.0,189.1000061,1943800.0,94.94000244,404368.0,22.28000069,5137000.0,878.5,2477502.0,28.70999908,4496800.0,96.78913879,2699300.0,7380.0,61244.0,920.9020996,165300,402.0,840171,143.0,1010000.0,105.4598694,7925200.0,4002.0,246583.0,5070.02002,292300.0,44.966362,8216300.0,122.5400009,1615800.0,1161.160034,777500.0,372.2000122,1790578.0,217.054184,7134252.0,80.22000122,919050.0,43.63000107,13966200.0,475.4606018,204721.0,77.51999664,1944746.0,127.1932907,2536949,74.88999939,3930791.0,49.77999878,375557.0,2437.780273,611787.0,274.5,709601.0,641.5,1209770.0,410.9768677,29561888.0,291.7999878,991111.0,228.9900055,533700.0,1215.0,792711.0,330.7999878,561076.0,590.9437256,133926,492.4200134,3794300.0,87.72637177,3279400.0,1303.842407,123924,667.0,781451,82.97652435,1536691,99.23999786,6499600.0,184.5,16715321.0,385.1000061,4526503.0,1353.940308,119225,27.31999969,541348.0,2562.0,1056455.0,154.9349365,3761400.0,71.05999756,1403900.0,1118.0,1091638.0,359.9690247,871240.0,96.49465942,14007800.0,13.35499954,2135027.0,18.18623734,8974000.0,156.4100037,1931000.0,121.6999969,299242.0,55.98472977,6011900.0,525.5700073,2814700.0,268.2099915,2525200.0,440.0,667182.0,29.65999985,4790921.0,239.6199951,725000.0,157.1199951,1155400.0,2630.0,110491.0,6758.814941,190310.0,3556.0,1036270.0,97.48000336,2654800.0,1898.0,477082.0,137.579483,389258.0,326.1199951,1481700.0,152.4499969,1431500.0,83.01486206,2160600.0,48.86810303,9379200.0,4910.0,30810,88.1727066,1604900.0,530.0,1464301.0,127.3899994,1417400.0,118.5999985,1617649,253.1600037,1727500.0,299.269989,1729700.0,153.0200043,592600.0,3465.0,27290.0,79.12000275,5949700.0,378.0,384013,118.4817581,1224100.0,29.54000092,20680900.0,211.5,261063.0,267.9400024,1881200.0,41.86000061,9933400.0,411.8299866,1741800.0,74.21876526,1805900.0,174.25,13493213.0,35.27000046,7717200.0,39.41983414,3476600.0,79.09999847,1426070.0,210.5392761,4621800.0,60.84000015,1494920.0,71.97000122,2372200.0,85.68495941,5774600.0,324.1569214,1177600.0,285.4599915,482500.0,30.86000061,4298000.0,2537.0,1972251.0,44.34000015,5025400.0,102.4000015,898000.0,2874.0,487760.0,117.4599991,3266100.0,178.5200043,1027400.0,243.0800018,10851200.0,161.3000031,1492450.0,484.6499939,1926800.0,39.40999985,4528581.0,70.12999725,16286900.0,73.98999786,2916000.0,36.59999847,24137300.0,187.6495514,2511600.0,241.3999939,5679121.0,22.60803604,8881300.0,65.79216766,3416200.0,61.40000153,7513400.0,502.9472656,1227442,143.8000031,2791071.0,81.8508606,6951700.0,151.3892212,7735500.0,5020.0,58746.0,21.45000076,5838500.0,60.58000183,4457100.0,59.63999939,6230900.0,263.0599976,3440300.0,68.26000214,2002100.0,222.3000031,351461.0,28.64999962,13151053.0,4673.342773,126269.0,33.29288864,8911593.0,152.8699951,4223900.0,458.5,1136300.0,930.0,186732.0,99.81999969,3819800.0,149.0588837,5301500.0,156.0,400095.0,105.7399979,2088500.0,121.4000015,944278.0,1826.5,5881814.0,189.5099945,983900.0,153.2164001,3675700.0,39.38000107,1521336,209.0599976,4147000.0,110.6699982,10090500.0,1777.0,216346.0,172.7299957,1321500.0,96.44000244,3941000.0,1117.731567,143722.0,18.44194221,7618400.0,89.30000305,737304.0,190.0,1970450.0,166.5,2917400.0,21.88999939,9111200.0,5305.0,240664.0,416.2600098,514700.0,188.1900024,1269900.0,710.0,574533.0,582.0,182105.0,29.32999992,1746130.0,141.9499969,699600.0,29.81999969,6009495.0,33.88000107,1758802.0,127.4224243,3120800.0,125.8799973,391300.0,31.73999977,7610700.0,66.59999847,3516500.0,200.3000031,4512000.0,92.01000214,9221600.0,276.75,1881700.0,100.3542099,1597600.0,20.63999939,1266690.0,800.9273071,459837,3356.0,801177.0,226.9100037,767800.0,349.1300049,463900.0,56.65999985,2060900.0,100.7799988,4414600.0,312.5,1146703.0,161.8000031,686731.0,348.769989,1440100.0,199.8999939,4725009.0,61.27999878,1235700.0,128.7214661,1971800.0,41.27000046,641877.0,8.517999649,21916971.0,19.65500069,4197729.0,14.84399986,11973801.0,890.5,389114.0,818.5999756,1368833.0,16.26499939,3531258.0,106.2200012,6667700.0,923.0,32178,144.5200043,500700.0,809.0307617,350600.0,62.20999908,5073600.0,53.92023087,5227900.0,62.52000046,337552.0,316.6600037,123800.0,72.55999756,2843500.0,209.0,3672341,79.30000305,2011067.0,259.6199951,522600.0,373.2999878,1732900.0,95.20464325,2332400.0,77.98000336,1522500.0,74.63999939,4955600.0,200.0,1719155,47.3664093,7553500.0,119.9199982,755100.0,214.4020691,1617500.0,3477.0,5973515.0,151.5399933,1191200.0,487.8999939,4787730.0,11.78371906,107633500.0,637.9220581,499356.0,42.24041367,7016300.0,1177.0,589025,307.0,1689607,41.18000031,14027500.0,286.6700134,796000.0,237.8000031,1592000.0,46.51433182,4005800.0,942.8082886,55078,421.5,1381871,300.8999939,2254500.0,68.0,1004522,206.8000031,860513.0,849.0,902652,121.6500015,4315878.0,1616.0,256500.0,66.84999847,2724500.0,40.88999939,14489700.0,27.15999985,396800.0,3055.0,540220.0,58.06999969,2552200.0,696.5,152223.0,47.63999939,862840.0,2352.0,1532920.0,98.94000244,580200.0,77.98033142,899182,455.0,964907.0,231.8500061,2328000.0,390.0,987120,83.44000244,4162000.0,48.65999985,1797000.0,612.5,518195.0,59.40000153,8944084.0,14680.0,77001.0,73.08257294,1410205,331.1499939,916700.0,128.7400055,1323000.0,13646.88281,9086.0,300.1400146,3949300.0,74.0164566,2049500.0,356.0,303679.0,599.75,2747700.0,34.59000015,1889900.0,911.9000244,226420.0,122.8099976,15845900.0,48.38999939,5562700.0,134.7799988,437800.0,53.63999939,3198087.0,345.7999878,28161379.0,84.20275116,5940500.0,58.38000107,7956200.0,243.0,1075380.0,2714.761475,140062.0,253.7899933,17653800.0,253.3000031,29671600.0,133.1000061,1314700.0,337.5,908575.0,85.41999817,2372300.0,1658.0,457851.0,193.1999969,1521958.0,248.9900055,610600.0,398.7999878,644364,750.7700195,2884700.0,165.1999969,591949,1624.857422,7131638.0,952.7301636,238800.0,22.27000046,19104300.0,74.12132263,1303700.0,57.84999847,2767799.0,15.5,76956300.0,193.1000061,4121218.0,426.1600037,1034500.0,391.8999939,2657700.0,190.6000061,309198.0,71.33999634,313275.0,2.00999999,0.0,654.8995972,181340.0,484.5,1517623,119.4000015,2672525,124.4599991,1835400.0,280.019989,359500.0,1775.0,422174.0,2060.0,106530.0,3454.0,552666.0,351.7999878,20876699.0,260.269989,1519400.0,297.0,747126.0,250.1999969,120987.0,245.3999939,221933.0,422.3999939,2965488.0,69.84999847,2871900.0,190.1523132,4109677.0,22.95999908,65685500.0,27.37000084,10955800.0,2460.0,81500,24.03000069,4006900.0,964.2111816,34438548.0,62.97999954,1399100.0,854.0,204612,16.28000069,4891100.0,1338.0,1953616.0,186.304718,3175400.0,311.0,504808.0,142.8000031,1307873.0,425.7099915,362518.0,275.0100098,2142500.0,2890.0,97695,804.5,1230632.0,161.5,746226.0,189.5693512,1522700.0,398.0,157989,391.2000122,13239529.0,16.95000076,9910819.0,279.7376404,5309600.0,124.1999969,1144497.0,153.6000061,4090300.0,1929.0,1724701.0,1505.910156,41978,635.4000244,277000.0,405.0,951103,166.3099976,819900.0,63.75,2751000.0,32.45999908,7028752.0,1063.0,539221.0,8904.0,289740.0,353.0,409660.0,4272.0,1529965,3006.0,1345122.0,2260.0,566434.0,696.5,568617.0,87.56999969,2070900.0,917.2000122,2152324.0,20.48999977,9882847.0,123.1788406,2658077,37.00999832,119394700.0,661.3900146,1812900.0,28.52000046,4989800.0,554.5,1255080.0,46.01081085,4808100.0,26.38999939,6069200.0,55.70000076,2073529.0,204.5500031,1496800.0,77.20012665,2923000.0,104.5800018,1219000.0,5.34800005,73071951.0,446.1300049,2209200.0,235.7299957,2216300.0,177.8000031,1278172.0,4824.0,345787.0,74.34999847,4925658.0,249.2599945,889000.0,47.44621277,1629288.0,22.59042168,3803000.0,225.8000031,979462.0,155.3899994,1682400.0,1088.0,572794,164.4208832,2979200.0,209.2570343,1033600.0,108.8300018,4228700.0,95.4367981,10809146.0,626.4240112,169732.0,569.0,144552,132.0,1591966,695.0,168403,562.9428101,2352336,1051.890625,47158.0,152.9299927,1239600.0,2136.0,320920.0,128.6000061,1943094.0,193.2200012,7764400.0,297.5599976,10153500.0,1296.0,665762.0,143.8000031,3059106.0,212.0,6858060.0,83.08999634,2927300.0,28.03000069,23230600.0,309.5499878,322355.0,16.95999908,20553900.0,162.1900024,795000.0,303.7000122,13900768.0,25.52000046,15967100.0,219.4497223,2794867.0,21.84000015,3986200.0,117.4185791,4635100.0,1104.806396,879100.0,1500.0,87921.0,121.4400024,2076700.0,27.07368469,13970300.0,42.90000153,2936000.0,931.4074707,342318.0,68.44000244,15541800.0,68.62397003,5494900.0,15.09978962,51896500.0,98.83000183,665600.0,620.5,2226966.0,184.5099945,774800.0,125.8199997,4500200.0,235.1999969,26932909.0,285.9400024,453300.0,282.6929016,887200.0,522.9500122,374900.0,29.7355423,1783700.0,82.44000244,125348100.0,801.65271,3983000.0,188.8999939,4955410.0,495.1499939,1915500.0,67.56195068,2052600.0,243.5027771,2549600.0,144.4499969,533823.0,141.5099945,6389800.0,637.4439697,362808.0,8534.0,1154482.0,167.4100037,4111300.0,33.52000046,8264400.0,48.34341812,7964400.0,64.62322235,2139200.0,1024.0,177067,46.18999863,3750900.0,155.1900024,3933700.0,560.9699707,2756700.0,132.6999969,794900.0,247.0,347769.0,260.2350464,1646000.0,67.53119659,1802400.0,53.36999893,2238171.0,605.7000122,429369.0,308.0899963,2194200.0,27.5,3083250.0,65.13999939,4582800.0,786.0,621000.0,471.0400085,1380700.0,318.5299988,997600.0,62.45999908,5991800.0,95.77999878,6136000.0,182.1639099,287238.0,2024.97998,742100.0,77.89737701,3487700.0,198.7481384,438838.0,31.57999992,2670800.0,4785.0,82548.0,127.3600006,534200.0,67.54000092,1918200.0,402.0,4991366.0,170.5075073,470100.0,27.07999992,2704064.0,625.4000244,321500.0,189.5899963,5808100.0,151.9869232,4494000.0,825.4000244,2075328.0,255.1999969,6395704.0,1476.0,980429,70.22000122,4723000.0,65.05000305,6389600.0,192.6799927,875900.0,192.0,669020.0,214.9806366,679835.0,29.31999969,4533500.0,183.5458527,1954300.0,1004.650024,502800.0,246.0,1562333,544.0,429999,84.79000092,10758900.0,26.01000023,10115900.0,596.7999878,2513620.0,87.94999695,13244000.0,157.7098694,7965000.0,532.6723633,861700.0,512.6206055,19867800.0,445.0,540000.0,161.9794769,901121.0,289.8699951,13110700.0,38.47999954,970600.0,180.6699982,3049600.0,32.43000031,2530200.0,1349.280029,155100.0,156.3999939,2931514.0,904.90802,141328,542.2000122,317988.0,298.5,788938,217.3999939,676012.0,365.0,131481,1490.0,40562,143.6000061,549872.0,22.94000053,10868900.0,14.39500046,4201940.0,88.58999634,2468900.0,233.3399963,317900.0,84.52999878,9142200.0,90.76999664,19714200.0,60.77784348,1566649,119.935997,29571000.0,1129.84021,8288104.0,42.96255493,2113100.0,67.37000275,10054000.0,594.5,825200.0,4.848576069,12483852.0,903.5999756,840100.0,168.3079987,2091700.0,288.3932495,991300.0,119.0699997,1234700.0,124.8199997,1825000.0,131.7799988,1836600.0,183.2200012,173135200.0,7639.060059,54300.0,532.4000244,23617746.0,29.53000069,605600.0,26.02000046,2205700.0,214.3500061,1950400.0,13220.0,945317.0,59.66053391,4241100.0,242.3000031,1619680.0,1120.0,43128.0,138.0399933,1870200.0,67.04324341,4025100.0,77.51999664,2986400.0,52.52999878,8037800.0,141.3000031,730919.0,390.6499939,328866.0,14.33500004,5116783.0,291.3099976,37653000.0,101.5999985,4359100.0,537.0,698727.0,90.86675262,1435900.0,1818.0,121090.0,40.90000153,9536600.0,42.29000092,952834.0,825.5,210290.0,241.0,576773.0,34.22000122,1019762.0,207.8899994,4626800.0,0.0,0.0,792.458313,258513.0,200.6900024,449700.0,125.3484726,2461100.0,94.37121582,4287100.0,203.0,695100,16.42000008,12164100.0,429.0,7095166,128.4799957,6300900.0,84.75,2546800.0,153.7100067,6710100.0,214.6000061,674104.0,181.3999939,1320145.0,24.08588409,40101900.0,78.62999725,1145400.0,150.3486176,8612900.0,225.6100006,3504700.0,732.007019,570200.0,752.9850464,142319,305.0,2587426.0,124.4499969,2391400.0,649.5,3870891.0,92.59999847,8595184.0,351.5,598627,203.3300018,772300.0,124.0800018,5377000.0,3192.0,88824.0,158.0599976,5371900.0,179.3999939,3369700.0,534.0,589030,507.5,2086763.0,108.5443115,1260600.0,92.19239807,747400.0,318.5899963,376900.0,288.7835388,663900.0,567.0,163273,100.820755,1196000.0,1330.0,23477.0,37.43999863,7605200.0,112.1999969,2428675,991.4000244,9479199.0,57.39262772,3156707.0,307.6099854,1998400.0,4559.843262,168377,1173.5,853127.0,1119.5,3180481.0,128.1800385,1756900.0,202.8600006,673100.0,336.0,786253.0,86.0,570655.0,433.8500061,713800.0,67.25453186,11151500.0,163.4499969,4833100.0,48.27000046,705000.0,169.8999939,1670276.0,461.6000061,1169801.0,1798.0,101434.0,300.3099976,1830100.0,2035.0,207694,72.23999786,989400.0,577.3261108,745700.0,3356.0,3144173.0,23.57999992,47515900.0,1980.0,28101.0,89.19999695,1143855.0,299.5,2372940,5050.0,2058441.0,161.4900055,2950400.0,5910.0,1877707.0,327.7600098,413900.0,267.4538574,2278200.0,2191.0,57737.0,675.4000244,1373928.0,34.38999939,938878.0,346.3878479,681600.0,55.64570999,1253700.0,179.8000031,0.0,504.519989,716300.0,330.3999939,1748019.0,156.3099976,2896100.0,1103.0,19048138.0,551.4152832,344390.0,219.8200073,1299900.0,3649.382813,95447.0,399.7000122,6132531.0,157.9499969,5435200.0,93.41999817,1131900.0,40.90999985,2027373.0,296.8999939,498630.0,706.0,252861.0,505.960968,349300,8.18482399,56752377.0,86.43000031,1663835.0,230.9499969,1160814.0,195.1795502,713400.0,337.8502197,8271888.0,84.74774933,8527600.0,93.87345123,9199700.0,1536.645142,1016304.0,649.0,252685,374.2000122,4945972.0,57.90000153,4739209,78.88296509,3965042,1130.0,2730504.0,89.5,1043404.0,665.2000122,3255787.0,142.6000061,4730865.0,1.547999978,0.0,2690.668701,6539523.0,47.77999878,639761.0,329.9688721,2203400.0,237.8999939,1071136.0,104.2498627,1421700.0,32.63000107,39002900.0,2406.0,955999.0,1106.983276,3675247,642.5,359425.0,1346.5,2204343.0,339.75,580000.0,447.6400146,2510400.0,185.6000061,565606.0,97.00199127,4916300.0,320.9399719,508737,72.16000366,587000.0,178.0899963,1045500.0,473.1900024,1787700.0,237.0,529171.0,198.8000031,0.0,6840.0,197911.0,91.29000092,2978800.0,98.5,1021727.0,243.8000031,2993028.0,185.0,5969.0,1878.5,14055814.0,1508.0,324028,159.0,2675238.0,1377.5,5404673.0,240.2100067,507500.0,1303.5,3447686.0,10.56000042,21951400.0,8.907999992,3243597.0,142.75,1062900.0,24.81999969,2237811.0,111.3700027,4352000.0,139.3165588,2226000.0,246.1000061,659544.0,79.88491058,2640816.0,979.0,288884.0,2733.0,794585.0,41.40000153,4264700.0,67.84999847,1248200.0,74.47330475,1654000.0,4098.0,303474.0,79.76000214,411361.0,71.21733093,4670300.0,374.4200134,1129700.0,100.4000015,149773,79.91000366,2504000.0,26.34000015,61491800.0,47.33000183,1872600.0,382.5345459,1646107.0,4114.536133,120352.0,253.5,1425811.0,1265.880005,288800.0,562.2600098,288700.0,151.9499969,2228900.0,61.77666092,1991700.0,222.9799957,1343700.0,223.0,1537834,1836.0,37938.0,64.41999817,162514.0,138.1600037,1924300.0,42.11131287,19866300.0,111.8000031,3302991,89.70920563,6461400.0,43.38000107,5961182.0,596.0,223455,93.08557129,797694,143.4259033,4003100.0,189.2799988,850800.0,538.9199829,2010200.0,359.4624939,926976,229.3300018,3446600.0,605.0,403998.0,938.9799805,140100.0,116.8199997,1908500.0,147.6888123,1787200.0,76.48053741,2554153,77.40000153,818000.0,254.8000031,1209507.0,103.6999969,4353700.0,202.3999939,2845641.0,262.0100098,2276000.0,322.5,602187,442.1000061,16448917.0,439.3099976,89331600.0,52.47999954,2232300.0,415.8200073,732800.0,49.97999954,9224200.0,52.70999908,3278618.0,261.3500061,1001800.0,103.6500015,23538191.0,175.0178375,5082600.0,81.36000061,1053200.0,505.6000061,252200.0,99.13999939,7564300.0,92.30000305,14282100.0,61.59000015,6178860.0,36.09000015,1996800.0,204.5599976,377400.0,109.1728058,3110538,533.5100098,373700.0,4664.605957,3022888.0,53.40054703,1953735.0,356.6000061,8608400.0,226.0399933,3237300.0,84.93352509,9396100.0,978.3175659,512400.0,89.44000244,309343.0,270.0,1063417,45.68999863,14032400.0,574.5,2279988.0,1195.5,1580194.0,341.2141418,6267100.0,644.0,487235.0,784.0,333342,30.86000061,7112200.0,29.96999931,4643855.0,156.7813721,2148700.0,102.7600021,1075100.0,294.846283,675200.0,27.61000061,1884638.0,86.89868927,44810616.0,476.9443665,201883,92.5,81894.0,91.19999695,1318044.0,232.3399963,2256000.0,263.9750671,653900.0,416.8099976,1054400.0,201.3500061,4004700.0,357.2000122,160751.0,70.62000275,2036100.0,10.17000008,5505500.0,637.4000244,511353.0,40.54999924,20523500.0,193.9165649,819900.0,334.5899963,446600.0,0.0,0.0,18.19000053,21258800.0,234.25,2099600.0,126.1999969,6868400.0,115.9062347,1899600.0,2786.0,1146321.0,174.4089661,3152400.0,82.84443665,18799000.0,1168.0,724564.0,392.0,199311.0,215.4799957,1152500.0,62.45999908,5744800.0,107.7300034,13735600.0,385.3999939,391353.0,351.3999939,3524463.0,0.0,0.0,74.05000305,3911100.0,185.3600006,752900.0,270.3854065,685100.0,2901.653076,1102699.0,330.1499939,455600.0,343.5,2405040,23.59000015,3828100.0,117.5660477,1745600.0,81.16000366,5174900.0,111.2667923,13460100.0,335.5,843018.0,145.9100037,1145100.0,145.25,1503100.0,26.18000031,912128.0,101.9199982,1158700.0,293.3099976,413000.0,300.25,836800.0,143.5601349,3748900.0
-2025-10-20,357.4327393,682099,143.0,1580500.0,229.9832001,2596731.0,2895.0,2249343.0,261.9860229,90483000.0,232.0599976,5246700.0,203.0,2463933.0,2205.0,729947.0,53.33122253,959077.0,127.2099991,3976900.0,129.5099945,5810000.0,42.40999985,624408.0,16.35499954,7612533.0,86.97000122,1892200.0,242.1799927,3495200.0,36.74000168,1177442.0,343.3999939,3903200.0,246.2200012,2759700.0,62.66194534,2124500.0,3244.0,981387.0,283.0299988,1395700.0,194.8999939,388822.0,307.9500122,885100.0,1464.0,58635.0,105.6900024,2217000.0,14.21922874,6856300.0,108.205513,1108900.0,47.47999954,289061.0,256.5,598255,5366.0,574931.0,173.2400055,532090.0,77.69000244,2760400.0,203.6999969,957314.0,209.1499939,279800.0,531.0,304754.0,279.2600098,1171200.0,74.25,1392500.0,96.13999939,2927100.0,226.5,177672.0,134.9299927,1031900.0,193.7899933,1139700.0,177.9700012,591800.0,4230.0,631342.0,351.1000061,690424.0,1268.0,758249,227.6837006,5494800.0,8.149999619,11491800.0,240.5599976,56741700.0,187.3899994,767500.0,303.3299866,1613400.0,471.0409851,761800.0,193.0800018,1782100.0,216.4799957,38882800.0,146.4799957,6120700.0,2697.0,906527.0,96.09999847,344260.0,344.1099854,935100.0,69.43321228,1074600.0,22.24099541,7247000.0,191.5,0.0,254.2100067,969100.0,127.6699982,5275300.0,124.7011261,2943600.0,83.40000153,1177000.0,76.73000336,1653200.0,171.5,3654100.0,246.5,360941.0,182.7818909,1243530.0,1496.0,120257,1040.304321,1271700.0,296.5,251284.0,177.7400055,654500.0,502.0,1829727,782.0,1628696.0,655.5999756,7249500.0,187.0500031,502200.0,349.2399902,15640200.0,160.25,752800.0,144.5020752,1107200.0,683.1300049,453600.0,349.480011,3465400.0,12564.0,1245522.0,3968.570068,119600.0,216.8200073,5865100.0,1861.865601,9127486.0,1167.0,1220618.0,52.04000092,25786000.0,682.0,344377.0,219.5,1069570.0,48.70999908,2599800.0,361.7999878,34215853.0,43.77999878,1716281.0,3800.0,12856451.0,23.12999916,4500700.0,27.43000031,1765129.0,128.1999969,501707,145.2818604,5374521,16.9794693,10945260.0,81.01000214,4272800.0,659.4589844,936096.0,295.0,383590.0,191.0,1734400.0,96.13999939,368583.0,22.64999962,4365500.0,875.5,9266107.0,28.93000031,2853200.0,96.54096222,1928500.0,7495.0,47955.0,950.8989258,203615,406.0,1256559,146.6300049,1316200.0,107.9674988,3982200.0,3954.0,143577.0,5141.879883,299100.0,46.06115723,6771900.0,122.4599991,1539400.0,1160.0,678800.0,372.6000061,1641316.0,167.6645966,49599490.0,81.16000366,729155.0,43.59000015,11511500.0,474.4606934,85394.0,77.69999695,952788.0,129.1931763,2045765,69.09999847,13072979.0,50.31999969,455853.0,2449.779297,1035016.0,276.0,2618842.0,652.5,138633.0,410.3770142,27937503.0,293.3999939,288253.0,230.6799927,378600.0,1233.5,645697.0,330.0,493421.0,594.9432983,148369,494.0799866,4605300.0,87.33718109,2264500.0,1311.841431,129375,674.0,370309,83.27643585,1145088,100.5299988,9309700.0,185.8999939,12398108.0,381.6000061,2889643.0,1369.939697,84271,27.42000008,677254.0,2532.0,302005.0,159.0286102,3081300.0,70.66999817,905800.0,1140.0,518629.0,361.5689087,982142.0,98.71144104,11302700.0,13.39999962,2085297.0,18.12744522,7300000.0,157.2700043,1154400.0,123.4000015,230183.0,57.44909668,7440800.0,531.1799927,2170800.0,268.2000122,2009300.0,433.7999878,460238.0,30.29999924,3052804.0,237.0899963,620200.0,159.8800049,1088800.0,2654.0,90875.0,6718.821777,81390.0,3538.0,378609.0,98.87000275,2378400.0,1941.0,473912.0,138.7792969,221505.0,329.6400146,1458300.0,155.3800049,1058300.0,83.43237305,1659900.0,49.83932114,4137200.0,4915.0,42987,87.77409363,1990900.0,548.0,587508.0,127.4599991,1335200.0,119.0,2866009,251.5099945,1507200.0,306.8399963,1608900.0,154.8999939,379500.0,3430.0,138550.0,78.75,4087500.0,380.5,471281,118.353096,1413600.0,29.56999969,16881400.0,208.5,148826.0,267.6199951,1556800.0,41.63000107,15121600.0,414.0100098,799700.0,74.52643585,2002800.0,171.8999939,15962735.0,35.61000061,6873100.0,39.99661255,4227500.0,80.19999695,2377413.0,214.0559082,3780000.0,62.24000168,758110.0,74.98999786,4088700.0,86.25962067,4636400.0,326.8525085,1051000.0,286.0499878,279300.0,31.02000046,3714900.0,2549.0,1330728.0,44.75999832,3897300.0,103.0899963,541400.0,2871.0,311407.0,117.4300003,1664300.0,184.1399994,815800.0,254.2799988,9963900.0,159.6000061,530209.0,503.6099854,2820100.0,39.11999893,3501783.0,70.65000153,12183500.0,74.95999908,1984600.0,36.66999817,14729300.0,191.8694153,3569100.0,242.3999939,5181799.0,23.22281647,8110500.0,66.4094696,2350100.0,61.97999954,4634300.0,504.947052,887627,142.5,1555840.0,81.81118774,5703300.0,152.7737427,5676500.0,5040.0,57277.0,22.20000076,5137200.0,61.45000076,3726000.0,61.75,6512100.0,265.3699951,2376200.0,68.27999878,1531800.0,223.8000031,215483.0,29.02000046,6762410.0,4679.341797,117493.0,33.87029266,7278506.0,156.2949982,2559200.0,462.4400024,813800.0,936.5,173923.0,100.1900024,3934800.0,147.3450012,5829600.0,156.0,234991.0,106.4400024,2343800.0,121.4499969,624743.0,1834.0,4353745.0,190.4100037,1491100.0,153.2861786,3086600.0,39.90999985,1383175,208.3899994,4971500.0,111.9599991,8047500.0,1773.0,128298.0,172.9199982,1705500.0,99.01999664,4590900.0,1101.735352,310997.0,18.61095047,4308800.0,91.75,1339747.0,192.3999939,1049390.0,168.9199982,1165300.0,21.62999916,10342700.0,5360.0,316093.0,422.9400024,402900.0,187.9199982,1026900.0,707.5,496594.0,590.0,214190.0,29.78000069,1058138.0,143.3200073,931200.0,30.01000023,4933141.0,34.81000137,1445728.0,127.8288956,3759300.0,128.0500031,489400.0,31.93000031,5770200.0,68.43000031,4724700.0,200.5899963,2322800.0,95.65000153,6806800.0,280.1700134,1482700.0,100.8798294,1129300.0,20.82999992,854510.0,808.9265747,251173,3398.0,368274.0,231.1199951,1264200.0,350.9500122,250000.0,57.65000153,2705300.0,102.5199966,4417400.0,313.8999939,443636.0,164.1999969,376348.0,354.0700073,1946900.0,202.8000031,2518745.0,61.54000092,1360100.0,129.78685,1813700.0,41.15999985,779162.0,8.548000336,16196299.0,19.57500076,3070411.0,14.8760004,8408418.0,886.5,200024.0,812.0,1073076.0,16.39500046,2998883.0,106.4000015,3635300.0,933.0,37602,145.0,572200.0,820.1732788,438500.0,62.34999847,2558800.0,56.28322601,5639900.0,63.90000153,396428.0,316.4200134,106300.0,72.84999847,2344400.0,208.5,2216884,77.69999695,3946716.0,260.7999878,377100.0,377.6900024,1331400.0,96.06887817,2793400.0,78.65000153,2824500.0,75.29000092,4179000.0,203.0,1615603,47.82242966,4466700.0,120.4400024,633100.0,217.8862457,989200.0,3519.0,1928040.0,151.4700012,742300.0,486.0,2672882.0,11.85291862,77878900.0,639.921814,323072.0,42.76767349,4398800.0,1188.0,619434,310.5,998017,42.18999863,12617500.0,290.4100037,821600.0,239.8099976,893300.0,46.77180481,3678700.0,948.8070679,23111,426.0,654885,296.5,842900.0,69.19999695,1392227,207.6000061,2781595.0,851.0,816528,124.1399994,3958319.0,1620.390015,160800.0,67.94000244,1878900.0,41.79999924,10719600.0,27.04000092,416400.0,3055.0,101637.0,58.18000031,1855900.0,704.5,82751.0,48.20000076,692396.0,2408.0,1014210.0,99.55000305,472200.0,78.78012848,884719,461.0,615922.0,229.0,1422500.0,391.5,422688,84.86000061,3968300.0,49.27999878,1504200.0,612.0,403216.0,63.20000076,3263700.0,14860.0,72253.0,73.78240967,852455,337.1900024,823600.0,132.4600067,1233500.0,13496.91699,5913.0,302.6799927,5058700.0,75.44580841,2050900.0,357.5,173604.0,594.0700073,2634400.0,35.56999969,2766100.0,910.4000244,211204.0,123.1100006,8149500.0,48.81000137,5357000.0,135.4299927,532500.0,53.0,2671888.0,349.3999939,18130052.0,84.99006653,4859700.0,58.0,10184600.0,243.5,1776902.0,2634.768555,55970.0,257.019989,13726800.0,256.5499878,22350200.0,131.8099976,1668500.0,342.5,315835.0,87.01999664,1262700.0,1645.0,342345.0,192.3999939,1181124.0,249.1300049,439900.0,407.0,374279,763.3200073,1925400.0,166.3999939,744205,1633.356689,6263717.0,968.6224365,151000.0,22.62000084,18902600.0,74.10150909,1211800.0,58.0,1179474.0,15.84000015,28011100.0,197.1999969,2215203.0,433.1499939,878400.0,388.8900146,2761100.0,194.1499939,202299.0,71.77999878,320151.0,2.00999999,0.0,657.8991699,120501.0,490.5,697913,120.1999969,2452228,123.8499985,1481800.0,285.769989,320500.0,1787.0,291323.0,2105.0,150932.0,3476.0,916884.0,351.2000122,27507788.0,261.0400085,1762600.0,299.3999939,443649.0,253.3999939,98486.0,254.5,239171.0,422.0,1655800.0,71.87000275,3703200.0,193.028595,4147661.0,22.87000084,60189800.0,27.65999985,7049700.0,2495.0,98956,23.95999908,4041100.0,969.7106934,28094856.0,63.93000031,1328800.0,854.0,126404,16.48999977,4483100.0,1343.0,1778368.0,184.7864227,1433300.0,315.5,317936.0,144.3999939,959874.0,431.6499939,219249.0,284.0,1071300.0,2910.0,70719,806.0,1420465.0,162.0,420353.0,192.4077148,1044900.0,407.0,211413,396.0,8892430.0,17.06999969,6061028.0,282.094635,3494300.0,123.5999985,907310.0,155.2899933,2884400.0,1938.0,3866482.0,1525.908936,76570,643.4099731,327300.0,409.0,634977,166.6100006,361600.0,64.63999939,1764600.0,34.09999847,3446346.0,1073.0,500280.0,8914.0,184405.0,360.0,872299.0,4299.0,954060,2985.0,2964762.0,2282.0,401711.0,721.5,580385.0,86.16999817,2100400.0,930.5999756,10615528.0,20.60000038,6443704.0,123.1788406,2909838,38.09999847,80230200.0,664.7700195,1205800.0,28.60000038,4073700.0,571.0,621511.0,47.30480194,3292900.0,26.62999916,5765300.0,56.90000153,1555416.0,212.0500031,1671800.0,78.44980621,1826300.0,105.8300018,989000.0,5.461999893,42693819.0,458.4700012,3410000.0,239.4799957,716700.0,182.1999969,1002547.0,4892.0,291796.0,74.59999847,3830442.0,252.3800049,1001400.0,47.93767929,2150516.0,22.63998413,5444800.0,226.1999969,1226736.0,162.5700073,2883700.0,1104.0,430965,165.0592194,1603600.0,203.9391479,1181800.0,110.5999985,3116100.0,95.47679901,7943578.0,631.4234009,256554.0,575.0,30728,133.0,757716,708.0,283919,568.9421997,1900282,1065.88916,58947.0,155.0700073,592900.0,2158.0,149803.0,132.1999969,1581534.0,193.7200012,8034700.0,302.3599854,6894900.0,1298.0,433742.0,146.3999939,583577.0,212.0,2755598.0,83.04000092,1126500.0,27.75,11046600.0,324.5,442879.0,17.37999916,20069900.0,164.75,864400.0,303.0,10155041.0,25.70999908,10077600.0,221.9491425,1150037.0,22.0,5609900.0,119.9247055,3778700.0,1150.958862,1078500.0,1522.0,60561.0,120.6999969,1547700.0,27.21212006,19745500.0,43.02999878,3379000.0,943.90625,198518.0,68.44000244,17786800.0,68.78312683,4219400.0,14.77389431,29629300.0,99.19999695,568200.0,621.0,1797779.0,190.4900055,536300.0,125.8499985,3059300.0,234.3000031,13795575.0,290.9299927,469400.0,289.3551636,723600.0,534.75,430000.0,29.80483246,2838300.0,83.0,65265746.0,807.7737427,2279700.0,189.1000061,6916200.0,505.8999939,1433300.0,68.07807159,1563300.0,241.084671,2110500.0,146.1000061,351802.0,144.0500031,8919400.0,635.4456787,188688.0,8628.0,1084006.0,172.4299927,5105300.0,34.43000031,7636000.0,49.52859879,7701400.0,65.27929688,2489300.0,1032.0,179470,45.61999893,3658900.0,156.7700043,1872100.0,566.3599854,2046400.0,132.8899994,761200.0,245.5,291397.0,259.3870544,1650200.0,68.36700439,1472300.0,53.83000183,1778475.0,612.0999756,360732.0,307.769989,2329600.0,26.89999962,1867925.0,67.06999969,5562100.0,787.8200073,413700.0,474.4599915,760300.0,327.4100037,1120300.0,62.81000137,4069100.0,95.91999817,5137800.0,184.1635132,204561.0,2102.110107,360900.0,78.17536926,2582900.0,197.7483978,380961.0,31.87000084,4043100.0,4775.0,53579.0,128.2400055,518400.0,67.75,1743900.0,397.7999878,3346369.0,170.1889191,843100.0,27.31999969,1853070.0,627.0900269,244000.0,189.9100037,2899600.0,154.1177673,4230400.0,824.2000122,6919085.0,254.3999939,5391764.0,1496.0,746931,69.76000214,4675400.0,64.40000153,6209000.0,197.4900055,1051700.0,191.3999939,2793306.0,213.9807281,1525633.0,29.57999992,5475100.0,185.3368378,957900.0,1031.589966,442600.0,246.0,4894620,548.0,511507,86.31999969,8611800.0,27.23999977,11497800.0,602.0,2919943.0,85.83999634,16137500.0,160.9899139,5741000.0,535.0150146,603300.0,515.8245239,14665600.0,448.4400024,410700.0,163.5792694,818839.0,296.6099854,9679700.0,38.68999863,904400.0,182.0700073,1684700.0,32.97999954,3142300.0,1357.26001,108700.0,157.0,2557694.0,911.9072876,108002,543.2000122,208692.0,302.5,892311,219.3999939,393961.0,368.0,118310,1504.0,34041,144.1999969,436372.0,23.25,9114600.0,14.57999992,2694584.0,88.86000061,3107400.0,235.6600037,186700.0,84.76999664,5225700.0,94.88999939,11868600.0,61.87744522,1835598,123.8560028,39862000.0,1131.839844,12660634.0,43.55856705,3402600.0,67.62000275,9670000.0,602.0,1084100.0,4.843604088,9163312.0,917.5499878,1071600.0,166.5824127,1768500.0,289.7566833,1348100.0,117.2399979,1414200.0,128.8500061,1253300.0,136.6100006,1291700.0,182.6399994,128544700.0,7681.080078,21500.0,535.4000244,12574727.0,29.94000053,482800.0,26.44000053,2997500.0,219.8200073,2374500.0,13080.0,491245.0,60.3572731,3687600.0,246.1999969,1786979.0,1125.0,8563.0,140.7100067,2009100.0,67.47647858,2604200.0,78.19000244,3123700.0,54.88999939,9631000.0,141.1999969,1045800.0,395.3500061,430552.0,14.15999985,2842966.0,277.1799927,32810700.0,100.9700012,4888100.0,539.5,508609.0,91.08573914,1615100.0,1840.0,99339.0,41.02999878,8811000.0,43.04000092,421144.0,823.0,149651.0,240.1999969,905167.0,34.52000046,474959.0,211.8200073,4086400.0,0.0,0.0,737.0,100582.0,201.0899963,438000.0,125.3781815,2388000.0,97.15182495,5070900.0,205.0,428764,16.68000031,13608400.0,440.0,4905039,131.5599976,8050400.0,84.83000183,2151800.0,153.6399994,4810600.0,215.6000061,668996.0,182.6000061,943735.0,24.2627697,35856800.0,78.97000122,922400.0,150.9047394,5601300.0,219.3800049,4986900.0,738.413147,557100.0,759.9849243,209079,305.0,1155317.0,123.2699966,4499000.0,650.0,1465160.0,92.09999847,17118735.0,353.0,628227,205.8800049,820800.0,127.1800003,4181000.0,3176.0,112874.0,158.0599976,7779200.0,182.1699982,2506200.0,540.0,565881,506.5,620670.0,109.0531616,1479800.0,91.77671814,1397700.0,326.8500061,376000.0,292.6245728,599800.0,577.0,37407,101.4163284,1033600.0,1356.0,68780.0,37.66999817,5964400.0,112.8000031,870273,1006.5,5653441.0,58.43920898,1333791.0,311.7999878,715800.0,4597.841797,129761,1152.0,1360335.0,1088.5,2375985.0,129.2410126,1997900.0,205.8699951,667500.0,344.0,489003.0,86.09999847,381444.0,440.7399902,701300.0,69.04039764,10016100.0,167.0399933,8194100.0,48.66999817,841100.0,170.6999969,1002806.0,470.0,1065391.0,1814.0,82537.0,302.8399963,1112700.0,2050.0,156472,72.20999908,697700.0,576.0477905,639100.0,3405.0,7408594.0,24.05999947,51485500.0,2015.0,23033.0,89.59999847,680192.0,299.0,1423700,5130.0,1883806.0,164.9799957,1093000.0,5890.0,599119.0,333.0,401900.0,270.7659912,619500.0,2218.0,57505.0,665.4000244,1592164.0,34.93999863,905160.0,351.4990845,422600.0,55.89493179,1092900.0,179.8000031,0.0,505.8900146,887200.0,333.0,770902.0,157.4499969,1691400.0,1127.0,31791253.0,553.414978,660334.0,220.1300049,1108700.0,3689.375977,51040.0,398.2999878,2455082.0,160.7100067,6517800.0,95.30999756,1016300.0,41.00999832,1754772.0,303.1000061,389169.0,704.5,212391.0,509.9606628,300520,8.331914902,40503665.0,86.58000183,1460368.0,238.6000061,1404631.0,196.6712952,627100.0,336.6507568,4193429.0,83.92369843,7679700.0,94.68115234,7380900.0,1542.643799,269162.0,660.0,198344,377.3999939,5438999.0,58.40000153,5838180,79.28287506,2360354,1138.0,3593887.0,90.44000244,748903.0,672.5999756,3804316.0,142.8000031,1041729.0,1.547999978,0.0,2710.66626,8850426.0,48.36999893,747127.0,330.4677124,3061200.0,243.1999969,830451.0,104.3092651,1244800.0,33.43000031,17997800.0,2430.0,695209.0,1125.48291,2325511,648.5,306790.0,1356.0,10357478.0,340.8699951,348800.0,453.3500061,1539900.0,188.6000061,357819.0,96.89289093,5044900.0,327.4387512,507547,72.87000275,479200.0,178.4700012,685200.0,477.5899963,1697100.0,236.0,1051337.0,198.8000031,0.0,6835.0,312998.0,92.72000122,3444300.0,99.0,2864161.0,244.1999969,3523568.0,189.1999969,2429.0,1871.5,4680371.0,1514.0,392744,160.6000061,1644652.0,1390.0,7647274.0,242.2200012,498500.0,1322.0,643105.0,10.68999958,16631500.0,9.112999916,2370016.0,146.2799988,1628100.0,25.95999908,2495731.0,115.2900009,2858800.0,140.1301727,1728600.0,248.25,558377.0,80.98470306,2678905.0,980.0,278456.0,2721.0,408230.0,42.22999954,3270800.0,69.08999634,1278300.0,75.28408813,2160800.0,4104.0,158056.0,79.80000305,319435.0,71.96425629,3207900.0,381.2200012,1417300.0,99.0,238336,79.90000153,1921400.0,26.10000038,66161100.0,46.59999847,1610800.0,374.7358704,841770.0,4109.536621,71836.0,255.5,689373.0,1301.680054,383300.0,571.8300171,222000.0,158.7899933,2530100.0,62.4557457,1490400.0,225.9600067,1799800.0,227.5,2184690,1832.0,36399.0,63.56000137,199255.0,139.1900024,2345700.0,42.95156479,8580600.0,111.8000031,2056987,90.390625,4886300.0,45.0,6498520.0,598.0,278412,94.18540192,848994,142.9173737,3321600.0,186.8200073,1128700.0,543.8400269,1665200.0,362.4621887,1480805,230.0899963,4561300.0,601.5,623090.0,934.460022,128100.0,116.3399963,1442300.0,149.9438324,1057700.0,76.68048859,4625655,78.58000183,1398700.0,256.0,728640.0,104.2399979,1130700.0,204.0,866986.0,265.25,1054600.0,322.5,643117,443.2999878,13852654.0,447.4299927,63719000.0,52.47999954,2088800.0,418.3699951,925400.0,52.49499893,8558800.0,52.5,2777249.0,262.2900085,1340100.0,102.6999969,12761721.0,178.0011902,6620200.0,82.40000153,1039500.0,510.25,223000.0,101.2900009,7564500.0,93.69999695,11274900.0,63.34000015,4492765.0,36.25999832,1796600.0,207.2400055,297000.0,109.2727814,3446501,523.7199707,486900.0,4658.606445,1989553.0,53.51952362,947139.0,364.480011,5996500.0,227.3000031,2922100.0,85.42498779,5456500.0,998.1958008,289100.0,89.54000092,206895.0,275.5,506197,47.09999847,9439000.0,557.5,3308465.0,1182.5,1752923.0,343.7291565,4665000.0,643.0,261544.0,743.0,341718,31.20999908,9732000.0,29.57999992,1664044.0,159.1663208,1354000.0,103.9800034,902700.0,294.9660645,671300.0,27.54000092,1390175.0,86.75872803,47882211.0,452.4472046,494321,92.84999847,34347.0,91.62000275,597985.0,235.2899933,953400.0,266.0985107,467600.0,419.1000061,1083500.0,194.2400055,4058400.0,360.3999939,171309.0,71.5,1867700.0,10.31000042,6620700.0,630.4000244,415997.0,40.79999924,28079200.0,195.884201,721000.0,343.1799927,601600.0,0.0,0.0,18.31999969,23995300.0,241.1999969,2080900.0,121.5299988,10172200.0,116.5609665,1983300.0,2850.0,835776.0,177.0187836,1901700.0,85.57009888,15777200.0,1115.0,931581.0,394.5,128321.0,215.3999939,941200.0,63.06000137,5013000.0,107.0500031,10581200.0,371.0,622760.0,347.6000061,7777208.0,0.0,0.0,73.48000336,3011400.0,189.8300018,911500.0,274.6819763,485300.0,2972.644775,775654.0,330.0499878,329200.0,348.0,1130737,23.29999924,3867600.0,121.6875,2060000.0,81.27999878,4000900.0,111.7228012,9523600.0,338.0,236671.0,146.7599945,728800.0,148.1600037,1992100.0,26.63999939,941169.0,102.7399979,1636000.0,301.4500122,383700.0,305.8999939,880700.0,144.5566711,2479400.0
-2025-10-21,359.432373,562511,145.6799927,1658400.0,227.3833923,1147581.0,2826.0,1702044.0,262.5155029,46695900.0,231.3899994,3298100.0,201.3999939,3051864.0,2215.0,473109.0,52.99216843,1081159.0,128.5599976,3331500.0,127.5400009,4934700.0,42.45000076,600242.0,16.30999947,4438923.0,87.69999695,1653200.0,250.5099945,4475500.0,36.81000137,801274.0,357.5499878,4389700.0,246.3699951,2361300.0,61.20423508,2822600.0,3254.0,694899.0,283.980011,1748200.0,194.75,320061.0,310.5700073,710300.0,1480.400024,63613.0,104.9199982,890100.0,14.14023304,4900900.0,107.618576,2172400.0,47.47999954,289061.0,255.0,485062,5410.0,729282.0,173.0399933,603324.0,78.37999725,2643300.0,207.3500061,793810.0,210.8399963,172400.0,538.5,501481.0,279.0100098,1424100.0,76.12999725,1555900.0,91.33999634,2486900.0,228.0,64869.0,136.2200012,956800.0,193.7400055,1241000.0,179.4700012,797900.0,4235.0,71255.0,352.7000122,465080.0,1274.0,571008,225.5578613,4557500.0,8.140000343,11945600.0,238.0299988,47122400.0,188.3000031,691300.0,301.1400146,1533400.0,477.6978149,532500.0,192.3699951,1749500.0,222.0299988,50494600.0,145.9400024,3648900.0,2636.0,1200395.0,100.4000015,648740.0,343.4299927,981500.0,70.61679077,1151500.0,22.32999992,4292700.0,191.5,0.0,254.7100067,1058700.0,124.4400024,7927200.0,125.4880447,3604900.0,85.58999634,1899700.0,76.79000092,1329000.0,169.3800049,4776100.0,248.5,121586.0,181.4827423,899848.0,1488.0,247705,1023.204651,1072200.0,305.5,1480567.0,177.0399933,692300.0,499.5,1262197,797.0,2297279.0,657.7999878,4881958.0,187.1199951,864200.0,342.6600037,16092600.0,163.5299988,1112500.0,143.2401886,1096200.0,707.039978,498500.0,355.2200012,2658400.0,12474.0,1399376.0,4006.209961,102600.0,217.2599945,4209500.0,1870.36499,5845849.0,1172.0,1910688.0,51.52000046,27303400.0,681.0,54358.0,218.0,380938.0,49.34000015,2534600.0,364.25,29867197.0,43.18000031,1681956.0,3733.0,3062819.0,22.75,6574500.0,27.35499954,1564339.0,129.3999939,617021,148.5814514,7980337,16.75366592,7222921.0,82.66000366,3971200.0,654.4592896,753275.0,295.0,248655.0,189.0299988,2280200.0,95.66000366,273277.0,22.64999962,2138800.0,891.0,1544373.0,28.70000076,3146500.0,94.03933716,1884500.0,7520.0,34393.0,941.8999023,382567,403.5,885372,146.2200012,895000.0,106.4748611,4875300.0,4026.0,170972.0,5286.0,304500.0,46.52893829,11386600.0,125.6800003,1482100.0,1130.0,1052000.0,377.0,1107529.0,171.9636993,18199441.0,81.44000244,1201468.0,44.54000092,16468500.0,467.9612122,161983.0,78.01999664,858579.0,129.5931702,2530205,67.93000031,8255408.0,50.63999939,208088.0,2461.778076,1183113.0,278.5,2845295.0,652.5,110511.0,413.7263794,34307966.0,296.2000122,272285.0,232.3200073,356500.0,1256.5,1210412.0,334.7999878,635046.0,596.9431152,94041,491.2900085,2714500.0,88.09559631,3970700.0,1313.841187,136469,657.0,769438,75.47864532,8364202,99.90000153,8955900.0,186.25,47802665.0,386.3999939,3336355.0,1391.938721,74035,27.78000069,715657.0,2586.0,461894.0,160.0098877,2440600.0,71.97000122,1938500.0,1176.0,823669.0,367.7683411,687435.0,97.66766357,9150100.0,13.39999962,1633031.0,18.24502945,7466300.0,158.6799927,1776800.0,130.0500031,525070.0,59.59086227,5984500.0,524.6500244,2259100.0,269.2600098,2857300.0,429.0,322666.0,29.81999969,2151270.0,233.2899933,507600.0,160.8800049,1289700.0,2670.0,107458.0,6808.806152,149423.0,3506.0,1250612.0,98.65000153,1804800.0,1994.5,372646.0,139.5791779,488055.0,333.4500122,1258400.0,156.5299988,1090800.0,82.79616547,2617600.0,50.3744812,3960300.0,4915.0,35107,87.68440247,2228500.0,555.0,672470.0,128.2799988,1106200.0,117.0,2531063,252.5200043,1423200.0,307.5,1381100.0,156.2899933,496200.0,3520.0,32729.0,78.62000275,4447200.0,380.5,455431,118.6499939,1505100.0,29.96999931,30083000.0,208.0,87624.0,268.6099854,1779600.0,42.36000061,12065900.0,417.9700012,1107000.0,73.98056793,1613100.0,173.6499939,17753562.0,36.09999847,8230600.0,39.80766678,4157300.0,81.40000153,2645504.0,216.2276459,5354100.0,62.47999954,434764.0,75.0,2595400.0,85.61560822,5895500.0,328.2801514,972200.0,287.4400024,354400.0,31.06999969,3437500.0,2575.0,1768644.0,45.75999832,5363700.0,103.4199982,546500.0,2880.0,615166.0,118.25,2585200.0,188.2599945,1049300.0,263.4100037,13354700.0,161.6000061,453326.0,503.9500122,1440900.0,39.33000183,3209206.0,70.72000122,15763300.0,76.84999847,2897300.0,35.72999954,20938200.0,196.0194702,3360200.0,242.6000061,8403771.0,23.12365723,5624800.0,68.47045135,3402600.0,61.97000122,4074700.0,505.9469604,604962,142.1999969,1682107.0,82.36664581,6220100.0,152.0913696,6304900.0,5090.0,42018.0,22.69000053,4150500.0,60.86999893,3590000.0,62.31999969,7041200.0,261.9700012,2029600.0,68.33999634,3785900.0,224.8000031,259422.0,28.70999908,4829303.0,4729.334961,585511.0,33.94560623,5358380.0,156.25,2105100.0,459.8200073,953900.0,940.5,101008.0,102.9599991,2924700.0,149.4299927,5191400.0,154.0,326590.0,105.5100021,1931200.0,120.8499985,521977.0,1835.5,3639867.0,184.6399994,2889900.0,158.1411743,4191100.0,39.63999939,902318,220.7700043,10741300.0,114.3000031,8163200.0,1790.0,90543.0,171.6300049,1391200.0,98.94999695,3576400.0,1119.731079,268418.0,18.47176743,4811400.0,94.0,611473.0,195.6000061,1260416.0,173.0399933,1453300.0,21.75,10565100.0,5425.0,220165.0,419.8800049,434400.0,187.4900055,830300.0,709.0,724232.0,577.0,74181.0,30.27000046,1430986.0,142.2700043,838700.0,29.96999931,4197938.0,34.90999985,1183296.0,127.2241516,2628800.0,128.4100037,372500.0,32.06000137,7513000.0,69.75,4481100.0,200.5500031,2620000.0,94.98000336,4382200.0,278.1900024,1563200.0,100.7211456,1116900.0,24.92000008,3144849.0,811.9262695,263417,3068.0,982019.0,229.9299927,2100200.0,349.1600037,186000.0,58.36000061,2193600.0,98.54000092,5338000.0,316.6000061,349920.0,165.3999939,2078215.0,349.75,4061800.0,203.8000031,2595628.0,62.15000153,1481100.0,131.5989685,1779100.0,40.77000046,777745.0,8.56499958,11256686.0,19.53000069,3371272.0,14.89999962,7832427.0,891.0,148916.0,786.2000122,1675079.0,16.35000038,2131828.0,106.0400009,4254000.0,936.0,41905,155.0800018,989000.0,817.0521851,384900.0,62.81999969,2335500.0,55.54541016,6655900.0,62.5,763263.0,325.8900146,126800.0,73.20999908,2544100.0,208.0,1640072,77.69999695,5846952.0,261.980011,472200.0,373.4599915,2334700.0,95.02584076,1999900.0,78.12000275,1253100.0,76.01999664,3792200.0,204.0,498782,47.58450317,5343500.0,121.0299988,523800.0,225.7631073,1611900.0,3548.0,3113345.0,150.5500031,789300.0,480.2999878,5440099.0,12.41640282,297153200.0,651.9203491,588869.0,43.09596634,3994900.0,1188.0,509862,311.5,955074,41.31000137,12932200.0,294.1099854,919100.0,242.8399963,1142200.0,46.62326431,3917000.0,946.8074341,59902,426.5,508046,299.2099915,930200.0,68.19999695,1500171,201.1999969,940661.0,850.0,1078480,126.0699997,3086831.0,1565.829956,397100.0,67.69999695,4143600.0,42.16999817,8797900.0,27.12000084,383800.0,3120.0,70015.0,58.72999954,1613100.0,716.0,30186.0,48.13000107,472819.0,2114.0,3024322.0,100.2600021,581400.0,76.98058319,1661136,459.0,496382.0,226.8500061,1304900.0,394.0,477281,84.77999878,4828900.0,49.77999878,1503500.0,623.0,401807.0,59.40000153,1832550.0,14870.0,38408.0,72.98259735,452395,340.6900024,946500.0,132.7200012,760600.0,14246.74609,6381.0,306.6300049,6726600.0,76.06552887,1644400.0,358.0,194245.0,585.3300171,3956400.0,35.56000137,1873000.0,906.7000122,199337.0,124.0800018,5559000.0,48.56999969,4990600.0,136.0099945,587900.0,53.11999893,1632128.0,344.3999939,42569146.0,85.75745392,4992300.0,66.62000275,43706500.0,239.0,2661713.0,2599.771484,62348.0,251.3399963,27836400.0,250.4600067,47312100.0,134.5099945,2768800.0,341.0,410644.0,87.66000366,1282400.0,1665.0,487396.0,192.6000061,5607528.0,251.3399963,465100.0,405.0,304824,758.9799805,1782200.0,166.3999939,509919,1645.355591,5509794.0,969.2409668,189800.0,25.23999977,39857100.0,74.14113617,1633500.0,58.90000153,1842671.0,15.93999958,29783700.0,199.6000061,1860863.0,432.0100098,1082700.0,390.8999939,2306900.0,193.3999939,182102.0,71.98000336,292333.0,2.00999999,0.0,662.8983765,255156.0,487.5,618887,120.1999969,2624389,125.0999985,1841200.0,287.5299988,277900.0,1783.0,435095.0,2135.0,172622.0,3466.0,821407.0,348.7999878,22133987.0,265.9599915,2082100.0,296.0,820109.0,254.8000031,109504.0,255.6999969,178243.0,362.2000122,3986010.0,73.98000336,22349300.0,195.8861084,4031800.0,23.27000046,81272500.0,28.15999985,8330400.0,2485.0,72585,24.07999992,4258500.0,984.9093018,20782243.0,64.23000336,1154200.0,857.0,127107,16.64999962,6140500.0,1357.0,924601.0,184.7070313,905700.0,321.0,265273.0,143.1999969,1543562.0,435.2900085,342407.0,295.2000122,1909900.0,2920.0,97893,812.5,1298668.0,162.0,1132948.0,197.0649719,2022600.0,405.0,371851,393.7999878,7500893.0,17.05999947,3614285.0,280.5033875,4081000.0,127.5999985,721008.0,156.7899933,3560000.0,1951.0,1168768.0,1529.908691,73736,637.1300049,408100.0,409.0,444488,169.3300018,412000.0,65.01000214,1660200.0,35.24000168,5555119.0,1070.0,566851.0,9028.0,337877.0,364.5,247953.0,4326.0,1054111,2953.0,1753396.0,2304.0,319785.0,732.0,424712.0,87.30000305,1136900.0,940.2000122,2963367.0,20.50499916,5644188.0,123.5787735,3285479,38.11999893,73134900.0,675.039978,1201600.0,28.69000053,4045700.0,562.0,975829.0,47.09737015,3301100.0,26.94000053,4612400.0,56.29999924,1546013.0,218.6699982,2708300.0,79.53952026,1848800.0,104.4100037,863200.0,5.484000206,30245676.0,462.7399902,4779600.0,258.1700134,1314700.0,186.0,1471738.0,4930.0,390667.0,74.55000305,2602882.0,257.1400146,1077200.0,48.16375351,6088934.0,22.73910904,3808400.0,226.6000061,941101.0,164.4400024,1906100.0,1108.0,377438,168.5401154,1182900.0,201.0402832,1134600.0,111.1800003,3962600.0,98.33669281,8072481.0,632.9232178,270061.0,574.0,49150,132.5,598605,707.0,328312,571.9418945,1317921,1065.88916,116317.0,156.9199982,775300.0,2098.0,584137.0,132.3999939,1256106.0,191.8800049,6716000.0,297.0899963,7372700.0,1336.0,371891.0,145.0,775261.0,212.0,6055336.0,82.98000336,1360500.0,27.67000008,10676900.0,324.0,338912.0,17.54000092,15170500.0,167.3399963,732500.0,298.7999878,7774105.0,25.57999992,12593600.0,218.9498291,1150910.0,22.20999908,5406500.0,123.4892044,4901000.0,1145.508057,744700.0,1528.0,96774.0,120.0500031,1876200.0,27.19234467,11439500.0,44.70000076,3117900.0,954.4052124,231644.0,71.22000122,33651300.0,67.24134827,5955300.0,14.74426842,25586000.0,99.44000244,485800.0,627.5,1873503.0,193.1600037,855500.0,128.2400055,4170800.0,236.3000031,10434285.0,284.1300049,640000.0,291.0879211,982200.0,548.9899902,784800.0,30.27006721,1963900.0,83.33999634,90882361.0,798.3974609,2099500.0,192.3999939,7102377.0,489.5,2870000.0,67.71083832,1766400.0,244.0699921,2056200.0,147.0,396766.0,145.0399933,8855600.0,641.4404907,269677.0,8656.0,1023823.0,181.3899994,6689700.0,34.68000031,9405000.0,50.41499329,3815600.0,64.2653656,2410800.0,1028.0,204421,45.20999908,4764300.0,157.2400055,1218100.0,572.0300293,2722400.0,133.3999939,1004900.0,244.0,276059.0,267.7971802,1528900.0,69.82966614,1437900.0,54.16999817,1457931.0,616.7999878,381067.0,307.480011,2461100.0,26.73999977,1597641.0,67.51999664,5611900.0,787.289978,586300.0,484.9200134,1334200.0,325.7600098,917400.0,61.75,9149800.0,95.83000183,4405000.0,183.963562,158013.0,2142.050049,349400.0,78.45336151,2888200.0,197.7483978,554727.0,32.90000153,3978200.0,4680.0,74267.0,131.4799957,601500.0,66.91000366,2114900.0,398.2999878,4317594.0,172.170166,394200.0,27.88999939,1702282.0,632.0300293,278100.0,188.9499969,2751700.0,165.9270172,7302200.0,819.7999878,1585215.0,256.0,6802240.0,1500.0,525027,68.90000153,5866800.0,63.75,9162400.0,196.8000031,1545800.0,190.8000031,668452.0,215.4805908,721022.0,29.19000053,4461500.0,181.9538574,1282300.0,1028.670044,255000.0,245.5,4115381,548.0,263683,87.62000275,9852400.0,27.48999977,6155100.0,634.0,5526455.0,84.26000214,13242100.0,158.2664795,4220600.0,538.6635132,686200.0,516.6929321,15586200.0,448.1000061,395500.0,163.9792175,348700.0,301.9100037,7902800.0,38.09999847,1027300.0,181.6999969,1932600.0,33.06000137,2985700.0,1385.569946,175100.0,156.1999969,2751764.0,915.9069214,189830,547.4000244,171684.0,302.5,820708,216.8000031,331110.0,366.0,69812,1496.0,48294,145.6000061,2755288.0,23.92000008,13591800.0,14.65999985,2618811.0,90.33000183,4339000.0,237.7299957,200600.0,83.98999786,7282200.0,86.31999969,17038300.0,60.17806244,2838489,124.1350021,65082000.0,1138.838867,8129343.0,43.41949844,4002900.0,68.36000061,9659200.0,599.3499756,1750700.0,4.813772678,10149845.0,941.5,1259800.0,163.1711731,2071000.0,288.3932495,993100.0,119.0800018,1207800.0,128.5200043,923200.0,140.5200043,1609500.0,181.1600037,124240200.0,7792.129883,24000.0,537.5999756,10118723.0,30.0,478700.0,26.37999916,2226700.0,222.3399963,1935400.0,12950.0,224224.0,59.75011444,5307300.0,250.5,2367083.0,1130.0,28121.0,144.3600006,1862700.0,67.89002228,3041300.0,78.70999908,4062400.0,55.08000183,9780700.0,143.8999939,568012.0,398.0,372105.0,14.125,3076165.0,275.1499939,18370800.0,101.3099976,5042500.0,537.0,482376.0,92.27021027,1714400.0,1844.0,92459.0,40.90999985,8563800.0,43.72000122,819479.0,823.5,267082.0,241.0,1120808.0,34.77000046,626137.0,214.3999939,3835800.0,0.0,0.0,726.7000122,137018.0,206.8600006,510800.0,126.3190918,2380300.0,99.51383972,5682900.0,207.0,531199,16.75,21190100.0,440.0,4340135,130.7100067,3611600.0,83.12000275,1959000.0,153.1799927,5614300.0,216.0,484278.0,185.0,1518197.0,24.42000008,40726900.0,79.38999939,1171300.0,150.5670929,6013400.0,221.6000061,2746600.0,756.1947021,409500.0,760.9849243,192930,306.0,1323219.0,123.2699966,4706800.0,653.5,2284536.0,92.65000153,8501729.0,353.5,524760,208.1300049,692800.0,125.9899979,2975600.0,3160.0,100362.0,152.0,28418100.0,181.9100037,3395600.0,535.0,836019,517.0,657743.0,108.7737885,2260100.0,91.28186035,1313000.0,328.9700012,441400.0,301.1425171,797800.0,571.0,39882,103.6100235,1790700.0,1358.0,26022.0,37.52000046,7778300.0,112.8000031,677763,1014.5,3488964.0,58.48904419,1561412.0,308.269989,973900.0,4619.841309,104177,1179.0,1226820.0,1111.0,1242073.0,127.5156937,2315000.0,204.5500031,623700.0,266.5,8432712.0,87.48000336,542432.0,437.4299927,926700.0,69.88844299,9032000.0,168.8300018,6176100.0,48.54999924,758400.0,171.8999939,1438641.0,478.3999939,1052142.0,1820.0,148718.0,316.7799988,1691600.0,2050.0,182136,72.16000366,853300.0,578.614563,651600.0,3465.0,2215696.0,24.36000061,52041300.0,1990.0,23755.0,89.23999786,325510.0,295.0,796651,5097.0,1612653.0,165.75,1031500.0,5876.0,2977402.0,334.980011,398000.0,267.5835571,791600.0,2250.0,93500.0,676.5999756,1662421.0,35.34000015,693011.0,352.8640747,499400.0,56.1541214,1088400.0,179.8000031,0.0,514.5200195,622300.0,334.7999878,3288125.0,156.4100037,1457000.0,1134.5,27696732.0,556.4145508,687873.0,220.9400024,911800.0,3674.378662,73553.0,405.5,8358572.0,173.0399933,12296700.0,96.88999939,1124300.0,40.74000168,1946885.0,308.1000061,609873.0,716.5,484338.0,511.9605103,786893,8.257875443,46461909.0,86.29000092,1756359.0,240.3999939,1444043.0,196.5818024,570100.0,337.8502197,3135138.0,85.28387451,8262500.0,94.820755,7450900.0,1567.638062,449716.0,658.0,187913,377.0,2532038.0,59.59999847,4315487,78.58302307,2929280,1156.5,2969220.0,90.59999847,954252.0,691.7999878,4032441.0,142.5,3030912.0,1.547999978,0.0,2716.665527,4445116.0,48.59999847,425763.0,337.6509399,2268400.0,241.8999939,617846.0,103.6954422,874600.0,33.52000046,18033400.0,2438.0,1835514.0,1130.48291,2596719,660.0,1045030.0,1367.5,1835486.0,345.730011,354000.0,459.0400085,1356300.0,189.6000061,463452.0,96.20851135,4582900.0,326.9388428,470048,72.91000366,609400.0,178.7200012,1073300.0,483.7900085,1033200.0,233.5,399604.0,198.8000031,0.0,6925.0,240405.0,92.29000092,2722400.0,100.0,2350811.0,247.1999969,1858263.0,193.1999969,6306.0,1893.5,2799220.0,1532.0,385076,160.8999939,953643.0,1388.0,3523007.0,242.0299988,371200.0,1330.5,4008682.0,11.11999989,21514000.0,9.550000191,4039049.0,153.8200073,2893900.0,26.56999969,2494138.0,114.3600006,3135000.0,140.4675293,2424200.0,249.75,461970.0,80.78474426,2732523.0,992.0,211299.0,2756.0,412478.0,42.50999832,4288200.0,70.86000061,1746600.0,75.54116821,1146300.0,4102.0,368263.0,80.68000031,281241.0,73.69713593,2403800.0,379.7600098,1062100.0,99.5,318912,79.16000366,2680900.0,26.04999924,100445700.0,46.54000092,2106700.0,380.3349304,1081558.0,4224.523438,62737.0,253.5,663288.0,1329.170044,252300.0,573.75,339900.0,168.7100067,4319100.0,63.37450409,1942800.0,228.2200012,2851700.0,227.0,2038546,1790.0,62552.0,67.40000153,325620.0,143.3300018,2180200.0,43.32720947,8726200.0,110.5999985,1527672,93.22489929,7770100.0,45.75999832,3933552.0,599.0,225738,94.88529205,1076648,143.4957123,3886900.0,186.1600037,953000.0,557.9899902,3932400.0,361.9622498,573313,229.0800018,3580500.0,607.5,412284.0,928.6300049,94500.0,117.1399994,2091700.0,150.4107361,1100500.0,75.98066711,4101472,79.65000153,811000.0,256.7999878,713145.0,104.25,981500.0,200.3999939,3186332.0,269.3399963,1146700.0,327.0,661739,442.7999878,12649166.0,442.6000061,54412200.0,52.34999847,1754800.0,424.2000122,1024300.0,53.91999817,13123200.0,52.65000153,2611141.0,260.2799988,916000.0,104.1999969,13580089.0,179.2401428,10301500.0,83.01999664,1237500.0,518.6900024,188400.0,100.1100006,5740900.0,93.02999878,10503300.0,63.04000092,4628533.0,36.59000015,2932400.0,206.8000031,331900.0,107.7731552,4013236,525.9199829,526500.0,4635.608398,2844525.0,53.28157425,901036.0,365.3699951,6885300.0,226.5399933,2727700.0,86.55532837,6181500.0,1000.19165,328600.0,90.36000061,336872.0,276.5,389015,47.61000061,11278200.0,562.5,2587828.0,1195.5,997555.0,346.5236206,4121800.0,646.0,226634.0,753.0,362677,31.19000053,8782000.0,29.73999977,1380549.0,156.7018738,1605200.0,103.7900009,1347300.0,297.0625,689300.0,27.84000015,1565026.0,86.65875244,57734310.0,457.9465637,186813,92.34999847,60400.0,91.30000305,1048072.0,237.0299988,954500.0,265.6399231,605700.0,426.269989,1075900.0,186.5200043,5781700.0,359.6000061,164061.0,70.23999786,2480800.0,10.39000034,6282000.0,649.0,592861.0,40.29999924,29881700.0,197.7619476,755200.0,349.230011,642300.0,0.0,0.0,20.32999992,71364500.0,245.6699982,2127800.0,121.4100037,4594400.0,115.6483154,2243200.0,2874.0,933385.0,174.4388428,3450300.0,84.31669617,20101100.0,1114.0,856230.0,395.0,223760.0,214.8899994,1036200.0,62.34000015,3797600.0,106.2200012,10899700.0,380.6000061,532873.0,356.2000122,6170574.0,0.0,0.0,75.0,5517700.0,190.9100037,848000.0,279.168457,795100.0,3056.634766,547663.0,330.4200134,411000.0,351.0,1545641,23.70999908,4503400.0,120.8791733,836000.0,80.63999939,1888600.0,111.7327194,9202300.0,336.0,502100.0,147.1900024,812800.0,148.5299988,1491800.0,26.62999916,603283.0,102.6900024,800800.0,306.2099915,370100.0,310.3699951,748500.0,145.5830841,2073400.0
-2025-10-22,363.9315186,963895,145.8699951,1495400.0,226.3834686,2245334.0,2815.0,9021653.0,258.199707,45015300.0,228.6799927,3523500.0,201.8000031,3480048.0,2276.0,630799.0,53.41100311,1157172.0,127.5,3292700.0,127.9499969,6186800.0,42.63000107,892683.0,16.35000038,3327266.0,87.87999725,1691300.0,249.1399994,3899900.0,37.20999908,1356557.0,354.0899963,3436000.0,240.3600006,5270800.0,61.39264297,2193200.0,3296.0,735646.0,283.9500122,1233700.0,189.1999969,1142868.0,308.1499939,1471300.0,1492.199951,61866.0,105.3799973,1314300.0,14.11061001,9979700.0,107.2902908,1824600.0,47.47999954,289061.0,256.5,973384,5430.0,704065.0,172.3999939,658073.0,78.94000244,5152800.0,205.8000031,760823.0,210.1699982,269400.0,555.5,640884.0,283.0400085,1405900.0,74.70999908,1410900.0,91.26999664,1984300.0,231.5,315551.0,135.5800018,1254800.0,194.7899933,1549500.0,175.5,966700.0,4235.0,2158810.0,351.7000122,341741.0,1276.0,867316,220.1285095,7498100.0,8.140000343,19620100.0,230.2299957,59668800.0,184.9400024,781200.0,295.980011,1698500.0,471.1107483,583600.0,191.1900024,1535700.0,217.9499969,44308500.0,146.5899963,7349200.0,2638.0,1045584.0,101.5999985,308544.0,343.1000061,1189500.0,67.83190155,1554500.0,22.88999939,6438000.0,191.5,0.0,253.1499939,1098300.0,128.9299927,22134700.0,126.0358887,2576100.0,84.48000336,1503600.0,77.76999664,1195700.0,165.7100067,4302300.0,252.5,225574.0,186.8792572,1976258.0,1518.0,149412,1009.778503,1328600.0,312.0,307849.0,177.1000061,729900.0,494.0,1328609,810.0,2676955.0,664.4000244,5973671.0,189.3200073,866600.0,340.2999878,19268800.0,179.0399933,1848500.0,142.8129272,828400.0,701.0900269,576000.0,352.0,2710000.0,12540.0,4968839.0,3997.26001,79600.0,216.5899963,6310300.0,1870.86499,19519488.0,1187.0,1204820.0,51.09999847,34955000.0,689.0,194499.0,221.5,2443234.0,49.75,2691800.0,382.0,114371754.0,43.11000061,2141677.0,3808.0,11110875.0,22.93000031,4731800.0,27.52000046,1797000.0,129.3999939,653029,154.1807556,9667968,16.68985176,7052132.0,81.37000275,2896900.0,659.9589844,718578.0,300.0,751257.0,188.1100006,2158800.0,96.12000275,403425.0,22.59000015,2282300.0,893.5,2699455.0,28.09000015,2955500.0,94.78386688,1361400.0,7660.0,119506.0,938.9002075,377734,405.0,773810,147.7200012,1403100.0,106.504715,3367900.0,4180.0,714060.0,5230.589844,195800.0,47.07633591,8747500.0,122.5699997,1229600.0,1129.680054,618600.0,389.6000061,4786961.0,179.5621033,19204753.0,80.48000336,1631085.0,44.38999939,14316500.0,487.9595642,362281.0,78.66000366,1111297.0,129.9931488,2186945,68.37000275,4939853.0,50.90000153,226454.0,2455.778564,661875.0,286.5,711053.0,661.5,331447.0,421.3250427,51539011.0,301.0,648206.0,232.9499969,431700.0,1242.0,1229678.0,345.3999939,3546769.0,597.9430542,109205,491.8099976,3376000.0,89.01367188,2820000.0,1335.838623,169760,640.0,698141,78.77770996,24284183,103.8499985,17749300.0,187.8999939,20045949.0,405.8999939,9861373.0,1399.938354,82275,27.95999908,1100245.0,2726.0,670530.0,160.297348,4352200.0,73.19999695,1505300.0,1180.0,1307018.0,371.5680542,1123334.0,95.72922516,14369200.0,13.47500038,2875753.0,18.40180779,9936300.0,159.5200043,2247500.0,128.9499969,295021.0,56.52266312,10575300.0,513.9099731,4149000.0,276.519989,4497700.0,431.0,491173.0,29.63999939,2587301.0,237.3500061,770500.0,163.7700043,3265200.0,2700.0,264260.0,6928.785156,135290.0,3474.0,1875351.0,97.69999695,2637600.0,2018.0,551324.0,140.5790253,532990.0,330.5100098,1996400.0,156.3600006,2284500.0,85.42050934,3078300.0,50.16636276,4239100.0,4920.0,33855,87.81395721,1681000.0,572.0,1051453.0,127.1500015,1549700.0,117.1999969,1047141,244.9400024,2258800.0,307.8699951,923300.0,155.4700012,495900.0,3520.0,68483.0,79.86000061,6773600.0,382.0,321683,118.1800003,1497200.0,29.39999962,22015800.0,211.0,1550695.0,267.8099976,2070000.0,41.61000061,10182400.0,407.980011,1023600.0,74.59591675,2014400.0,174.8000031,28956175.0,36.02000046,8951800.0,39.82755661,4319900.0,82.69999695,3439285.0,219.5450287,7675600.0,63.45999908,749217.0,74.44999695,2002300.0,86.60641479,8307800.0,330.2568665,908000.0,283.0599976,429000.0,31.37999916,6226500.0,2622.0,4726905.0,44.93000031,5426300.0,104.4000015,705800.0,2943.0,665370.0,116.9800034,3031100.0,187.0,1376800.0,256.6400146,9370000.0,168.8000031,561987.0,500.1099854,1682000.0,39.34000015,2521597.0,70.66000366,14967200.0,77.19000244,2287200.0,35.91999817,12466300.0,193.0765228,1322600.0,247.8000031,11076252.0,23.10382652,7279500.0,68.0622406,3555900.0,63.11999893,5414300.0,514.9459839,1277141,144.3000031,2400169.0,81.34500122,6361100.0,153.8517151,6036700.0,5120.0,39718.0,22.61000061,5784700.0,60.90000153,3928300.0,60.0,7235700.0,252.3099976,4247900.0,68.5,2490800.0,223.8999939,291143.0,28.57500076,5953063.0,4893.312012,455759.0,33.35146332,4766138.0,154.2100067,2471000.0,462.3599854,1293400.0,953.5,149569.0,100.8899994,2702300.0,150.1300049,6136700.0,156.0,226400.0,103.5800018,2270300.0,122.1999969,899439.0,1851.0,3377343.0,181.1699982,1583200.0,157.7224731,3155000.0,39.47000122,2178765,218.1000061,4498800.0,113.0800018,7569200.0,1845.0,463437.0,172.4100037,1542900.0,100.4700012,4495200.0,1147.724365,1029876.0,18.51153564,6196000.0,93.55000305,1663612.0,201.6000061,1808589.0,167.6100006,2069400.0,21.70000076,12026100.0,5460.0,1585850.0,424.8200073,635200.0,187.4100037,703800.0,726.5,1534817.0,589.0,418229.0,30.12000084,1885559.0,142.6900024,797500.0,30.03000069,7141882.0,35.11000061,1226881.0,127.9181213,3143000.0,129.0800018,606900.0,32.40999985,8167400.0,70.69999695,4156800.0,200.75,3836500.0,95.37000275,4431600.0,276.0,1959900.0,101.0980148,1509000.0,26.06999969,1926990.0,824.9251099,258902,3050.0,1184924.0,230.6399994,1359300.0,348.4200134,231700.0,58.08000183,2043200.0,98.62999725,3464300.0,311.3999939,411290.0,168.1999969,3901150.0,345.2099915,3056900.0,202.6000061,4607230.0,61.20000076,1111900.0,129.5478821,1913400.0,40.84999847,603058.0,8.480999947,17263977.0,19.55999947,3273533.0,15.1260004,12355791.0,913.5,1116800.0,824.0,2480172.0,16.10499954,4260239.0,106.2099991,5151000.0,940.0,153086,156.4700012,709800.0,824.0597534,433000.0,63.74000168,2758400.0,53.33197403,11441200.0,63.08000183,390897.0,322.7399902,120800.0,73.12000275,2771800.0,208.5,1148299,79.0,6126951.0,264.2200012,703300.0,360.6000061,4029400.0,95.36358643,2018800.0,78.73000336,1691700.0,76.83999634,6028100.0,200.0,534816,47.69355392,6652400.0,118.6100006,1032100.0,226.0126801,1310000.0,3559.0,3329550.0,152.0899963,715700.0,493.2999878,3584639.0,12.28788853,415062200.0,656.9197388,1091591.0,42.37968826,4819300.0,1190.0,462804,315.5,956292,40.77999878,12134400.0,289.9200134,672600.0,239.4100037,1092400.0,46.83122635,7007600.0,951.8064575,43933,427.5,927652,297.8399963,589700.0,68.69999695,1626022,207.8000031,1223320.0,851.0,3658798,125.25,3953648.0,1573.939941,395500.0,67.87999725,3781700.0,41.68999863,7022300.0,27.37000084,197400.0,3185.0,89944.0,58.58000183,1876100.0,738.5,161280.0,48.27999878,624387.0,2080.0,1536004.0,101.0,466700.0,78.28025818,1428688,464.5,963684.0,223.3600006,2379900.0,397.0,547391,84.66000366,4101800.0,49.08000183,1966700.0,632.5,458005.0,55.90000153,3346419.0,15210.0,62574.0,73.88238525,989381,338.2399902,1171900.0,132.3300018,1073900.0,14796.62012,8352.0,297.8900146,5212200.0,76.1055069,2547300.0,379.0,1613831.0,576.0,10333100.0,34.47999954,2476600.0,955.5,312552.0,121.4599991,5436300.0,49.18000031,5553400.0,135.6300049,681800.0,52.88000107,1421659.0,340.2000122,43698101.0,83.85394287,8440400.0,67.30999756,18831900.0,248.0,2346668.0,2599.771484,52558.0,252.5299988,19650200.0,251.6900024,35029400.0,132.8600006,1347300.0,347.0,1716027.0,85.66999817,1787000.0,1708.0,645317.0,198.0,6799042.0,247.5500031,779500.0,411.7999878,411141,744.5999756,2141400.0,167.1999969,677296,1652.35498,6030355.0,965.7093506,199400.0,26.30999947,25418200.0,74.4681015,2165800.0,60.09999847,4870713.0,15.86999989,25895400.0,203.6000061,10240636.0,441.1900024,1522700.0,388.9700012,2857000.0,194.6000061,231187.0,72.59999847,304502.0,2.00999999,0.0,682.8953247,844213.0,492.0,508201,122.5999985,3867363,124.8799973,1559600.0,283.6400146,350300.0,1781.0,1279374.0,2205.0,135896.0,3482.0,643957.0,354.5,38397825.0,275.0599976,3310100.0,303.6000061,1127876.0,257.3999939,141091.0,259.2000122,316289.0,348.3999939,2769778.0,73.93000031,11159400.0,193.5719757,4532910.0,23.09000015,50450400.0,27.65999985,8976800.0,2505.0,570829,24.14999962,4392000.0,991.008728,34911896.0,63.50999832,2194100.0,867.0,204181,16.79999924,5351800.0,1365.0,1508856.0,182.7917786,1254700.0,329.0,809523.0,146.0,3011998.0,422.6300049,630831.0,287.7200012,972200.0,2960.0,59826,863.5,2374885.0,166.0,562038.0,191.118454,2251000.0,408.0,272310,402.6000061,13666194.0,16.93000031,5408132.0,285.9334717,10538500.0,137.8000031,3140415.0,156.9499969,4676300.0,1956.0,838009.0,1565.906616,76299,633.7800293,465400.0,410.0,516399,166.3500061,496400.0,64.81999969,2281200.0,34.20999908,5422796.0,1083.0,1081705.0,9336.0,614103.0,366.0,2359188.0,4364.0,1149812,2993.0,6999199.0,2322.0,487615.0,742.5,1354295.0,88.05999756,1582600.0,942.0,1347850.0,20.56999969,7061728.0,125.978363,3779008,36.91999817,87099900.0,670.7700195,1272000.0,28.88999939,3504500.0,577.0,883165.0,47.36407089,2716900.0,27.78000069,10061100.0,57.29999924,10989714.0,217.8600006,1658100.0,78.10988617,3114000.0,103.9499969,886400.0,5.448999882,31669731.0,527.0300293,8347500.0,251.0299988,1108000.0,191.6000061,3250231.0,4960.0,272267.0,68.15000153,46710589.0,252.9600067,1317000.0,47.76074982,17056366.0,22.58050919,2892000.0,227.3999939,1542963.0,157.6999969,1451300.0,1108.0,341816,168.0912933,1711200.0,198.6712341,1763800.0,108.5400009,3933100.0,100.146637,7457986.0,659.4199829,846911.0,576.0,45248,133.0,726229,708.0,460360,571.9418945,1743881,1085.887085,61750.0,157.0,1019700.0,2100.0,458204.0,132.1999969,2716799.0,192.9400024,6343100.0,294.1099854,8054100.0,1344.0,1872774.0,148.0,1749848.0,212.0,21514232.0,83.01999664,1252400.0,27.38999939,15831000.0,317.2999878,384096.0,17.46999931,15941100.0,164.6900024,998200.0,307.5,3889478.0,25.63999939,8860300.0,222.4490356,2345761.0,22.40999985,4590800.0,123.109787,3441200.0,1112.453491,1361400.0,1556.0,157015.0,120.2099991,1924100.0,27.25167274,13323300.0,43.86000061,3660300.0,954.9051514,738237.0,70.80999756,18293000.0,68.23604584,6625700.0,15.00103283,23711600.0,100.0100021,749300.0,645.5,2877828.0,188.4700012,832100.0,127.1399994,2663600.0,242.1999969,20085270.0,282.8399963,442700.0,287.771759,1099100.0,493.0700073,1943900.0,30.04240036,2044600.0,84.48000336,225710283.0,811.2385864,2930600.0,197.6000061,8949283.0,487.1400146,1725700.0,68.04829407,2017000.0,243.5299988,2508200.0,145.1499939,557368.0,141.25,16927800.0,648.4343872,584743.0,8720.0,1965278.0,178.2899933,3626600.0,33.75999832,10576400.0,50.41499329,4374400.0,64.36476898,1441400.0,1042.0,227597,45.20000076,3815700.0,156.1499939,1850000.0,571.3599854,1820500.0,134.3600006,832500.0,252.5,314736.0,271.4286194,1548100.0,68.63565826,1413000.0,52.95999908,2535227.0,623.2000122,709684.0,310.1099854,2735700.0,27.95999908,1841955.0,64.5,9989800.0,795.6199951,460200.0,472.7900085,1685800.0,325.1000061,1783400.0,61.97000122,7148600.0,95.90000153,6651700.0,189.3624725,674211.0,2095.209961,283000.0,77.99665833,2376300.0,206.9459991,1306548.0,32.68000031,3167600.0,4710.0,47685.0,128.3000031,687800.0,68.58000183,3121600.0,405.8999939,7807137.0,171.0949249,514800.0,27.43000031,2531630.0,622.5,220200.0,189.3099976,2740000.0,166.5144958,5275800.0,834.5999756,3165438.0,261.6000061,5905828.0,1500.0,558305,69.72000122,5132300.0,64.43000031,6025900.0,195.1300049,2759700.0,194.6000061,1680740.0,221.980011,1192838.0,29.64999962,8983000.0,187.5954437,1709800.0,1001.400024,713000.0,250.0,3342143,557.0,205583,87.61000061,10926300.0,26.85000038,7871700.0,625.2000122,1865778.0,81.05000305,19218600.0,157.163208,4360200.0,535.9221802,514600.0,519.5675659,18962700.0,446.8599854,528300.0,173.5780029,1362875.0,280.8099976,15129500.0,38.81999969,1250300.0,182.1199951,1224400.0,33.16999817,3894900.0,1381.439941,165800.0,158.6000061,6959182.0,923.9061279,212653,549.5999756,219590.0,304.5,735022,217.3999939,1751228.0,368.0,34756,1514.0,30413,157.8000031,2050386.0,23.62999916,19261900.0,14.69499969,2721641.0,87.41999817,4663700.0,234.1499939,258600.0,82.83999634,9208900.0,87.01000214,15846000.0,60.57791519,1501817,111.637001,147890000.0,1144.838013,11051577.0,43.83670807,5447900.0,69.08000183,8096100.0,596.4799805,1122800.0,4.70637989,22275815.0,935.6500244,1214600.0,160.0092926,2916100.0,287.2487488,1232100.0,116.7600021,1597100.0,125.4800034,1653400.0,136.6499939,1406600.0,180.2799988,162249600.0,7697.160156,15300.0,544.7999878,29332681.0,29.86000061,502600.0,26.25,2356600.0,217.1600037,3607800.0,13240.0,319110.0,59.98899841,4077400.0,247.8000031,2170694.0,1135.0,32173.0,141.0200043,1603000.0,68.52017975,3542800.0,81.23000336,7381700.0,51.93000031,11598900.0,143.0,751505.0,371.3500061,1051186.0,14.06999969,4390773.0,272.6600037,16474000.0,101.2099991,4836200.0,550.0,1017460.0,90.99614716,2009100.0,1886.0,346934.0,41.72999954,11053000.0,43.49000168,588912.0,839.5,1015439.0,245.6000061,1339005.0,34.49000168,505919.0,212.4199982,4591500.0,0.0,0.0,729.7000122,113658.0,202.3500061,377400.0,125.397995,2218300.0,99.46401215,4326400.0,208.5,296584,16.57999992,23754400.0,433.0,3224995,130.0599976,4672500.0,83.79000092,2024700.0,153.0299988,6486000.0,218.8000031,1090255.0,187.3999939,802233.0,24.29224968,48662900.0,79.13999939,921600.0,151.1430664,6394400.0,222.6300049,3328500.0,739.7902222,442900.0,754.9849854,73050,306.5,5791720.0,120.2099991,2630100.0,668.0,2552058.0,94.59999847,26144639.0,355.0,652329,208.7400055,1446300.0,125.9499969,2727300.0,3202.0,162824.0,156.8600006,12741400.0,181.1999969,1922100.0,536.0,945622,528.5,1496169.0,109.093071,2011300.0,91.66785431,1124400.0,329.2200012,557800.0,296.1272583,981400.0,588.0,73039,101.4064102,1443700.0,1378.0,103127.0,37.75,5745100.0,113.5999985,5934530,1018.0,3327095.0,57.94083405,1621540.0,310.8800049,733100.0,4635.840332,136197,1253.0,3313175.0,1117.0,1013942.0,130.2920685,2144700.0,203.0299988,628400.0,284.0,3437655.0,87.23999786,612541.0,412.2099915,1732100.0,67.91300201,8173400.0,169.2700043,10083800.0,48.59999847,682100.0,174.8999939,2081452.0,485.2000122,1042691.0,1854.0,140430.0,317.980011,1642300.0,2080.0,238205,72.59999847,1128200.0,584.0077515,691200.0,3508.0,3968407.0,24.11000061,62396100.0,2065.0,96406.0,90.26000214,505155.0,295.5,1056920,5205.0,6334894.0,166.0399933,1806400.0,5876.0,3550459.0,332.1199951,420300.0,265.8476868,891200.0,2199.0,118070.0,685.0,2232224.0,35.27999878,1249197.0,349.0181885,623900.0,56.52296448,1657600.0,179.8000031,0.0,508.9500122,1147900.0,338.0,1467534.0,156.0500031,1311900.0,1102.5,79387850.0,563.9133911,692393.0,223.2799988,990400.0,3714.371826,331790.0,407.2999878,4243170.0,177.9799957,10219100.0,95.68000031,1315800.0,40.49000168,1598265.0,304.1000061,368352.0,747.0,1066025.0,513.9603271,325276,8.281568527,29811260.0,86.72000122,2035855.0,236.8500061,1752971.0,196.293396,610900.0,342.6481018,4325541.0,84.88674164,5286300.0,94.04296875,10388200.0,1639.62146,844879.0,659.0,363772,379.0,2170899.0,61.40000153,2232434,79.58280945,2950108,1175.0,3098096.0,89.66000366,1544893.0,720.5999756,6729008.0,145.0,4876073.0,1.547999978,0.0,2760.660156,8546153.0,49.34000015,795103.0,333.0317078,1797300.0,242.0,892678.0,103.7053452,2011600.0,34.90000153,18761400.0,2456.0,3471860.0,1119.483032,1817034,682.0,1893858.0,1395.5,1883253.0,343.0100098,334100.0,454.2999878,2755300.0,190.0,448827.0,96.68460083,3438200.0,327.9386597,244600,72.76000214,650400.0,179.9799957,919800.0,479.7399902,1715000.0,243.0,3217989.0,198.8000031,0.0,6980.0,156909.0,92.05999756,3320100.0,103.3000031,8071347.0,249.1999969,3557884.0,193.6000061,6252.0,1904.0,2287549.0,1544.0,491098,165.0,8089507.0,1396.5,10310847.0,242.3699951,653600.0,1353.0,1362020.0,10.80000019,19989500.0,9.347999573,2905273.0,148.5599976,1471200.0,25.48999977,3252870.0,113.2200012,3341400.0,139.1082001,2057900.0,246.5500031,1081964.0,81.78455353,5025667.0,1010.0,229444.0,2833.0,473086.0,42.65999985,2678200.0,69.23000336,1379000.0,73.13848114,2911500.0,4102.0,331332.0,80.76000214,250924.0,72.71118927,2696300.0,388.3500061,1789400.0,100.4000015,3626649,78.59999847,2716300.0,25.54999924,95468000.0,46.59000015,1452000.0,386.5338745,3592252.0,4299.515137,724777.0,258.0,2336517.0,1314.189941,261800.0,543.7299805,793900.0,167.8899994,4269300.0,63.7040596,1691100.0,229.1000061,3134400.0,227.5,3313657,1846.0,271078.0,67.63999939,256551.0,138.8399963,3917900.0,43.09984207,8417400.0,110.8000031,1658906,92.84962463,4973000.0,47.75999832,9247843.0,610.0,302389,97.38491058,4817331,142.6481476,3800000.0,186.9700012,1017500.0,567.2000122,3461200.0,364.4619751,1283267,227.3999939,6674900.0,649.5,4115649.0,925.8599854,141300.0,115.3300018,2461300.0,153.4405975,1582200.0,76.78046417,4877257,79.09999847,1614200.0,261.0,652140.0,102.7600021,1345700.0,199.8999939,1463376.0,268.4899902,999900.0,334.5,846184,448.2000122,14269057.0,438.9700012,84023500.0,52.72000122,2919100.0,408.5,2132400.0,53.88999939,7354500.0,53.02999878,4183059.0,255.5599976,1590400.0,108.4499969,46693494.0,169.1997681,25834500.0,82.58000183,2456500.0,513.0499878,187900.0,96.26999664,5415300.0,92.20999908,11351400.0,61.58000183,7690562.0,36.59999847,3663400.0,210.3999939,531600.0,108.9728546,3224813,519.3300171,557100.0,4652.606934,3622673.0,53.30139923,1156220.0,361.4899902,7833000.0,225.2400055,3756800.0,85.59207916,5258500.0,989.4242554,563900.0,91.58000183,430285.0,273.5,2258909,47.33000183,8497400.0,580.0,2814856.0,1222.5,1182227.0,344.6772461,5074400.0,663.0,1051721.0,763.0,298213,31.27000046,11718200.0,29.72999954,1340707.0,160.8556671,3181400.0,103.8000031,1000000.0,293.1691589,733700.0,27.94000053,2204092.0,88.23836517,51582049.0,468.945282,135646,90.34999847,82428.0,89.30000305,1127069.0,237.4700012,1006900.0,251.1646118,1582600.0,426.4400024,1697200.0,185.8300018,5344400.0,367.6000061,804488.0,70.45999908,1705300.0,10.40999985,7453800.0,682.5999756,1510519.0,39.79999924,31009500.0,193.1974335,1758600.0,348.6700134,573900.0,0.0,0.0,20.53000069,52225300.0,242.8300018,1646300.0,120.4700012,9033800.0,116.4617615,1862000.0,2856.0,1109662.0,175.255661,1571800.0,83.44129181,18955000.0,1130.0,598826.0,411.0,904206.0,216.4600067,1469900.0,62.15999985,6243800.0,107.1399994,12296500.0,386.3999939,2700229.0,366.8999939,5232450.0,0.0,0.0,75.01999664,5630400.0,187.9900055,809200.0,276.7803345,1213700.0,3153.623047,1131351.0,333.7799988,374500.0,353.0,1452061,23.61000061,3156800.0,119.1427765,1109500.0,80.69000244,3561900.0,113.7153778,12938800.0,340.5,570575.0,145.9900055,833800.0,147.3800049,1180500.0,26.48999977,684253.0,103.9800034,2214700.0,302.6300049,399100.0,307.9200134,1171400.0,146.5995483,2875400.0
-2025-10-23,360.9320984,1450224,147.4600067,1210000.0,230.3831787,1964939.0,2865.0,2138119.0,259.3285828,32754900.0,228.25,5818000.0,203.8000031,3088310.0,2286.0,814242.0,52.71294785,899250.0,127.3499985,3239400.0,126.3399963,6700600.0,42.20999908,552159.0,16.38999939,2639333.0,87.45999908,1220900.0,249.8099976,2885700.0,36.79000092,1735986.0,354.1199951,2408100.0,243.2899933,2774900.0,61.98762894,2047800.0,3304.0,335010.0,281.5499878,1338200.0,189.8500061,599514.0,309.8399963,1006900.0,1494.199951,40612.0,104.3300018,1805500.0,14.02173996,5771900.0,106.9918518,1513800.0,47.47999954,289061.0,259.0,586520,5292.0,987517.0,172.8800049,409130.0,78.84999847,3207000.0,207.25,631819.0,211.5800018,252000.0,541.5,919129.0,282.4899902,1086900.0,74.61000061,1020500.0,97.36000061,3455700.0,230.5,114700.0,136.0,1032100.0,194.4600067,965800.0,171.2200012,1454700.0,4240.0,197020.0,350.2000122,294925.0,1282.0,922273,228.0230408,7001900.0,8.229999542,17734400.0,234.9900055,39024400.0,189.1999969,1066800.0,292.8900146,1496800.0,476.4920044,374500.0,190.3000031,2279900.0,221.0899963,31540000.0,152.7599945,7327400.0,2642.0,1400439.0,103.4000015,334743.0,341.3500061,1238200.0,68.66737366,868700.0,24.62000084,10601000.0,191.5,0.0,254.9299927,956400.0,135.3099976,11987100.0,122.5694885,3346000.0,84.97000122,1410700.0,76.91000366,1191800.0,166.6000061,2775700.0,257.5,163430.0,188.3782806,1312362.0,1530.0,442223,1034.574463,1318200.0,309.5,220112.0,175.75,765500.0,506.0,2126331,816.0,1071257.0,665.7999878,2764908.0,189.0399933,560400.0,344.2900085,12859200.0,186.2799988,1963800.0,141.6702728,746400.0,716.3900146,343400.0,354.9299927,1892600.0,12496.0,1297691.0,3850.0,307000.0,217.7700043,5356200.0,1871.5,2269317.0,1214.0,1141086.0,51.75999832,26028800.0,690.0,93086.0,221.0,2515603.0,49.70000076,2458800.0,386.7000122,42702315.0,43.70999908,3159595.0,3863.0,2871319.0,22.98999977,5681400.0,27.57999992,1674300.0,129.6000061,589356,154.2807465,4831016,16.65057945,4720528.0,82.43000031,2055300.0,664.4586792,1119300.0,305.0,449616.0,186.5299988,1679300.0,96.40000153,779501.0,22.67000008,2844400.0,906.0,947749.0,28.11000061,2514200.0,95.98504639,1074900.0,7735.0,78884.0,934.9006348,92780,405.0,488848,150.0800018,1246000.0,106.1564331,2720200.0,4186.0,301620.0,5093.470215,310700.0,48.65881729,9548800.0,124.1999969,1201100.0,1125.0,371600.0,387.2000122,2390144.0,180.1619568,11298795.0,80.37999725,712564.0,43.83000183,15379100.0,514.9573364,1403259.0,78.23999786,1083002.0,129.8000031,2200464,68.72000122,2585062.0,50.43999863,170981.0,2445.779541,376525.0,284.0,480580.0,665.5,198658.0,436.8722839,34979207.0,303.2000122,268296.0,232.1000061,381800.0,1275.5,1357855.0,346.3999939,609458.0,601.942688,153086,490.1600037,3063000.0,88.58457184,2572800.0,1345.837402,86926,664.0,473719,79.57748413,4258849,102.3899994,11114500.0,186.8999939,7552556.0,405.8999939,2920651.0,1395.938477,57132,28.60000038,1291784.0,2738.0,414118.0,153.6166229,7391400.0,73.73000336,1333900.0,1172.0,707128.0,373.1679077,635031.0,96.11691284,8189100.0,12.94499969,4783156.0,18.09804916,8562600.0,159.1600037,1414800.0,126.5,373090.0,56.90120316,3932400.0,520.5,2619400.0,282.9400024,2680500.0,434.3999939,405331.0,29.73999977,2143100.0,237.25,483100.0,164.1999969,4019100.0,2720.0,88349.0,6908.788574,86924.0,3476.0,594116.0,98.26999664,3984000.0,1992.5,364011.0,140.9789581,1770923.0,337.269989,1533700.0,158.4799957,1047500.0,86.4145813,1985800.0,50.50331497,4075100.0,4930.0,34456,86.40885162,1869900.0,569.0,653112.0,125.4100037,1358300.0,119.5999985,2292791,243.9199982,2006100.0,305.0700073,1214000.0,155.7200012,350200.0,3575.0,66089.0,78.44000244,6198600.0,385.0,374344,116.3300018,1753600.0,29.29999924,21198100.0,217.0,417408.0,268.8999939,1578500.0,41.79999924,11441000.0,417.7399902,709300.0,74.00041199,1619000.0,178.6000061,17825727.0,34.36000061,16684600.0,39.38005447,6901700.0,83.80000305,3108538.0,219.2063141,4353200.0,63.59999847,675466.0,74.51999664,1906100.0,89.25186157,7866300.0,328.0205688,1197400.0,284.4500122,238900.0,31.04999924,5678600.0,2590.0,2437837.0,44.66999817,4338100.0,104.9800034,1249400.0,2960.0,985466.0,117.8700027,2943700.0,190.9700012,1075600.0,255.0500031,6110100.0,173.0,442779.0,521.9799805,3147300.0,39.38999939,1783450.0,70.26999664,14614100.0,77.66000366,1823300.0,35.52999878,10268100.0,191.8793945,1842300.0,246.3999939,4036832.0,23.54012108,6273000.0,67.7336731,4770800.0,63.47999954,3227700.0,512.0,779076,145.1999969,1761543.0,81.06999969,6025900.0,154.83078,9810900.0,5130.0,41294.0,23.07999992,4870600.0,60.68000031,3015600.0,58.77000046,7687600.0,254.5899963,4772300.0,68.5,2890200.0,226.3999939,274575.0,28.77499962,5027433.0,4979.299805,222722.0,34.01255035,4562510.0,156.5899963,2166900.0,469.4200134,1161800.0,984.5,170420.0,102.5400009,9160700.0,154.2299957,5817200.0,160.0,140901.0,102.9899979,1651400.0,122.8499985,637572.0,1826.0,2916668.0,183.2299957,1230900.0,158.0614166,1875900.0,39.15999985,1261834,222.7299957,3664000.0,113.0299988,6945400.0,1847.0,239892.0,175.3899994,2510500.0,100.6200027,3186500.0,1142.725464,890357.0,18.43200111,7319100.0,94.69999695,828885.0,200.1999969,873436.0,181.2200012,2234500.0,24.51000023,33606400.0,5555.0,396183.0,421.7600098,689800.0,186.4600067,714700.0,728.0,1260233.0,598.0,209389.0,26.20999908,7762453.0,141.5399933,647500.0,29.30999947,7869503.0,35.06999969,701479.0,126.1633759,2531000.0,128.0200043,537200.0,33.43999863,8202100.0,71.05999756,2856200.0,200.6199951,3357400.0,95.51999664,3940200.0,275.019989,1691200.0,99.93766785,1302800.0,25.19000053,1470684.0,829.9246826,306304,3142.0,618431.0,231.3099976,1078800.0,349.269989,212000.0,57.27000046,2636400.0,99.48999786,2717500.0,312.1000061,264329.0,170.0,938705.0,346.2799988,2493900.0,204.0,2185445.0,63.08000183,1875300.0,132.614563,1800600.0,41.47000122,869200.0,8.522000313,11736065.0,19.79999924,3761783.0,15.58600044,30583218.0,929.0,353992.0,811.4000244,1088577.0,16.03499985,3131250.0,108.0800018,4603500.0,928.0,29324,156.7299957,749600.0,826.9224243,375600.0,63.33000183,1742000.0,53.40176392,8870600.0,62.63999939,275574.0,325.6900024,122200.0,73.88999939,2336200.0,211.0,1099710,79.40000153,2458469.0,263.7600098,388800.0,372.3999939,1601600.0,95.0357666,1964800.0,77.88999939,1192700.0,76.52999878,3145800.0,201.0,1208321,47.18796539,11514900.0,118.4700012,770200.0,215.2905731,2677500.0,3638.0,1710453.0,150.8099976,575500.0,479.5,2638232.0,12.19891739,479840300.0,672.9177856,1060947.0,42.76767349,3907800.0,1196.0,458121,318.0,1166682,41.22999954,18292600.0,286.8399963,739800.0,238.1699982,1311500.0,46.06869507,7559600.0,950.8066406,37731,429.0,1777580,301.8599854,660400.0,69.19999695,1211221,208.6000061,1820679.0,860.0,808201,123.9599991,2454390.0,1615.359985,331100.0,67.51999664,3417900.0,42.06999969,7290300.0,26.92000008,239100.0,3195.0,52346.0,58.81000137,1820300.0,761.0,219961.0,48.97000122,918206.0,2190.0,1335525.0,100.7799988,400400.0,78.18027496,916991,469.5,421322.0,229.0,1681100.0,397.0,1032118,84.93000031,2548700.0,49.61999893,1467700.0,637.5,1314991.0,55.70000076,1198044.0,15260.0,61699.0,73.68242645,6713105,341.5,1198900.0,132.4299927,1578200.0,15096.55176,6012.0,306.3900146,3091000.0,77.2250061,2235200.0,385.0,930679.0,595.1500244,3952700.0,35.16999817,1896100.0,977.0,471058.0,120.7399979,4635300.0,47.93000031,4809100.0,135.6999969,879100.0,53.58000183,2134406.0,345.0,23363762.0,85.54816437,5404600.0,66.84999847,12647200.0,245.0,943478.0,2559.775146,485928.0,253.7299957,13241300.0,253.0800018,19901400.0,133.2599945,1614900.0,347.0,630029.0,87.48000336,1184700.0,1710.0,310590.0,197.0,3196471.0,250.1699982,480200.0,472.0,1867513,750.7800293,1615400.0,168.0,462985,1646.355591,8038787.0,961.7886963,312000.0,27.21999931,20225000.0,77.22251129,4580100.0,60.59999847,2336892.0,15.85999966,19553400.0,215.0,5414480.0,440.1600037,1928600.0,385.0299988,2767300.0,192.8500061,268107.0,72.09999847,347681.0,2.00999999,0.0,681.8955078,141754.0,491.5,636806,120.4000015,4216550,125.25,1389400.0,290.0899963,382100.0,1770.0,1166175.0,2165.0,175802.0,3518.0,442133.0,351.2000122,10362538.0,267.6300049,2173800.0,308.2000122,909748.0,255.3999939,65400.0,260.7000122,239383.0,353.7999878,2391300.0,73.88999939,6854700.0,206.7447357,10045972.0,23.19000053,30706700.0,27.82999992,11798700.0,2510.0,59263,23.77000046,3760900.0,992.7085571,9226736.0,63.59000015,1560200.0,878.0,943494,16.62999916,5764700.0,1376.0,1356700.0,180.191803,1139200.0,349.0,843779.0,146.8000031,1475690.0,433.269989,291900.0,291.2999878,881600.0,3000.0,325721,872.5,1213089.0,167.0,351186.0,199.9832916,2300800.0,409.0,399904,403.5,12571391.0,17.04000092,11112931.0,283.4372253,16676400.0,139.1999969,1662667.0,157.4499969,5803100.0,1957.0,708652.0,1571.90625,170654,638.5999756,532600.0,411.5,1585478,168.3699951,408100.0,65.76999664,2072400.0,33.41999817,5149537.0,1103.0,736185.0,9220.0,363420.0,370.0,918595.0,4354.0,1379471,3021.0,762287.0,2334.0,463730.0,761.0,1023981.0,89.30999756,2032300.0,941.7999878,10034518.0,20.57999992,5440883.0,126.1783295,3013670,38.15999985,121974200.0,677.7199707,1474300.0,28.90999985,2626300.0,582.0,802413.0,48.50001526,4571500.0,27.53000069,7703200.0,58.0,1232204.0,219.9100037,2027100.0,80.33931732,1800100.0,103.9300003,756900.0,5.449999809,28423497.0,551.2999878,4011300.0,250.9199982,949400.0,201.5,5569922.0,5020.0,244329.0,69.5,12840020.0,257.4400024,2046500.0,47.94750595,926602.0,22.48138428,3787300.0,237.1999969,1295762.0,160.7700043,889700.0,1116.0,362181,166.3059692,1782100.0,206.4881439,1161000.0,110.5500031,3740800.0,100.2466354,5215278.0,657.0,227566.0,581.0,62795,133.0,1157744,710.0,244581,572.9417725,1992479,1075.888184,62845.0,155.7200012,829300.0,2146.0,552744.0,133.6000061,1917081.0,192.4700012,8882500.0,294.5400085,5438800.0,1366.0,936270.0,149.3999939,558646.0,212.5,2901132.0,83.02999878,2045900.0,27.54999924,12124800.0,344.9500122,712183.0,17.52000046,11098100.0,168.3800049,990900.0,311.1000061,3686918.0,25.40999985,11379600.0,224.9484558,986144.0,22.21999931,3664500.0,120.7733994,4691800.0,1157.058716,946600.0,1604.0,208227.0,118.7600021,2687900.0,25.95632744,29594400.0,43.11999893,4480600.0,949.9056396,744755.0,69.94000244,13989400.0,68.29573059,5058500.0,14.90227699,20422400.0,99.94000244,558400.0,645.5,3481910.0,191.3899994,813600.0,127.3399963,2208900.0,238.3999939,20343913.0,284.0,522500.0,292.0638733,643800.0,494.9899902,588900.0,30.30966377,2198200.0,85.45999908,262060724.0,819.8359375,2632900.0,198.5,4285429.0,488.0499878,1445700.0,68.08799744,3381700.0,243.8699951,2234800.0,146.1999969,351169.0,147.5399933,13336600.0,654.4291382,417693.0,9346.0,1891926.0,179.0599976,2638600.0,31.64999962,27807800.0,56.6595993,13414100.0,64.77233124,1448200.0,1044.0,474759,46.81000137,6936500.0,153.3300018,1914800.0,573.7700195,2187500.0,134.4299927,837600.0,255.0,281073.0,269.064209,1393200.0,69.14310455,1306200.0,53.20000076,1484645.0,620.7999878,370311.0,306.9700012,2081500.0,27.44000053,1298186.0,65.08999634,7224600.0,792.9699707,454800.0,479.2999878,1078500.0,330.0100098,693600.0,61.00999832,5212500.0,94.20999908,9122200.0,189.9623718,282704.0,2148.320068,296000.0,77.60945892,2181900.0,204.0,1060875.0,33.06999969,3532300.0,4700.0,216434.0,128.8999939,1353100.0,67.37000275,2571400.0,404.3999939,5735678.0,170.7763214,312300.0,27.65999985,2322608.0,619.3499756,189400.0,188.0800018,2447600.0,170.8658142,4779100.0,844.4000244,1626157.0,262.2999878,3459897.0,1502.0,680302,69.88999939,3042900.0,64.56999969,5163200.0,161.0,7847100.0,196.1000061,742353.0,219.5,816992.0,29.64999962,3900400.0,194.9782867,1931400.0,1070.800049,727500.0,255.0,2863172,565.0,340084,87.18000031,7687500.0,26.25,8723200.0,633.0,1585291.0,82.76999664,10335800.0,158.3460083,3735600.0,537.0585938,440300.0,519.5875244,14023500.0,444.8299866,773400.0,176.1999969,1367275.0,284.9200134,9082100.0,38.90000153,742800.0,181.0899963,1087400.0,32.75,2949800.0,1437.75,146700.0,161.6000061,3294630.0,930.9053955,684698,546.5999756,158576.0,307.0,838011,226.0,963638.0,371.0,66664,1498.0,33939,157.0,873179.0,23.47999954,23340300.0,14.67500019,2668523.0,88.81999969,3079400.0,235.9499969,226200.0,83.25,5630800.0,88.91000366,14759700.0,60.17806244,1548408,111.3590012,68497000.0,1146.837769,4674940.0,43.57843399,5265400.0,69.68000031,9124900.0,605.7399902,655500.0,5.21649456,49459277.0,939.1699829,844700.0,163.3906097,2225900.0,282.4717102,1124000.0,117.7900009,1521200.0,124.7399979,1378000.0,138.4499969,1182900.0,182.1600037,111363700.0,7679.410156,17500.0,545.5999756,58105620.0,30.13999939,533900.0,26.39999962,2716100.0,220.7299957,2517700.0,13155.0,186303.0,59.93923187,3455700.0,247.0,855991.0,1135.0,19111.0,135.8600006,2090700.0,68.68757629,5126300.0,80.33000183,3300700.0,51.77999878,12574100.0,144.3000031,491647.0,375.25,274667.0,14.14999962,4437686.0,280.0700073,16872200.0,98.26999664,11597500.0,553.5,1382623.0,92.53896332,2550100.0,1888.0,90134.0,42.88000107,13814600.0,45.5,1799070.0,845.5,249532.0,248.0,311547.0,34.45000076,463528.0,215.0200043,4001700.0,0.0,0.0,727.2000122,102413.0,200.25,482100.0,123.5558014,1993400.0,99.04541779,3275400.0,209.0,250075,16.29999924,21603000.0,441.5,4919923,133.2899933,7771900.0,82.73000336,1838700.0,151.5099945,6091800.0,221.8000031,556428.0,186.8000031,4221410.0,24.24311447,34219900.0,79.44000244,909700.0,151.1529999,8205400.0,220.5899963,2864400.0,764.5466309,506400.0,759.0,151201,307.0,1443751.0,120.8600006,1661400.0,667.5,1433640.0,94.69999695,19937084.0,359.0,550257,213.2599945,1904300.0,125.7699966,2647900.0,3216.0,85269.0,157.6999969,8147000.0,181.9499969,2079900.0,539.0,420396,531.0,591152.0,110.4499969,1421900.0,91.60845947,1508800.0,323.4599915,411600.0,298.8338928,1120300.0,588.0,41563,102.7365189,1265300.0,1380.0,15681.0,37.36000061,6242900.0,113.5999985,5907117,1020.5,3852771.0,58.70833206,1461912.0,306.2799988,775600.0,4703.838379,102812,1262.5,1207732.0,1118.0,1138016.0,134.6648865,2824200.0,204.6699982,638600.0,280.5,1267802.0,87.69999695,431934.0,427.3599854,868200.0,69.49933624,8199000.0,170.0299988,6546400.0,49.34999847,768500.0,179.3999939,2903446.0,490.2000122,1396891.0,1892.0,191678.0,316.8800049,1188300.0,2115.0,258676,72.48000336,1013000.0,574.9691162,778800.0,3448.0,6595671.0,24.10000038,44692700.0,2135.0,25045.0,88.72000122,377950.0,295.5,607502,5301.0,3897767.0,165.0800018,2801500.0,5900.0,1748654.0,336.2900085,406800.0,264.6305847,716000.0,2194.0,52753.0,686.0,1183325.0,34.18999863,1251837.0,355.8530884,414000.0,56.61268234,1808200.0,179.8000031,0.0,479.9599915,2230200.0,342.0,1093951.0,156.6600037,1337600.0,1108.5,18429552.0,565.413147,817337.0,223.1100006,1256800.0,3629.38623,256464.0,441.2000122,17973907.0,179.4400024,5249400.0,97.56999969,1363000.0,40.43999863,1729294.0,307.7999878,378762.0,738.0,376976.0,514.9602661,363197,8.286504745,13233829.0,86.61000061,1508726.0,242.0,3172728.0,195.0204468,1018700.0,340.6489868,3015818.0,84.82717896,4565500.0,94.33214569,7708000.0,1625.624634,475073.0,661.0,195570,372.0,3432655.0,61.90000153,12530489,77.19999695,2780360,1165.0,2272895.0,89.33999634,1009027.0,730.0,3680526.0,146.0,2385335.0,1.547999978,0.0,2840.150391,10191698.0,49.36000061,386629.0,330.976532,2346400.0,239.6499939,774113.0,101.5668869,2314300.0,36.00999832,19431500.0,2480.0,474094.0,1120.983032,2703084,675.0,802912.0,1377.0,1623859.0,346.6700134,250500.0,456.0899963,1384100.0,190.3999939,702541.0,95.36545563,3194500.0,329.438385,353163,72.26999664,692400.0,178.7100067,1168200.0,482.7000122,1180300.0,240.0,3145036.0,198.8000031,0.0,6935.0,91877.0,91.80999756,1910300.0,102.8000031,2299526.0,255.0,3120983.0,191.8000031,5807.0,1908.5,1652941.0,1536.0,514073,161.1999969,4645927.0,1402.0,13879592.0,241.8500061,295400.0,1331.0,1671479.0,10.76000023,12123700.0,9.234999657,2090783.0,150.7200012,1036000.0,21.88999939,9430971.0,114.6100006,2093700.0,138.6319427,1352000.0,249.1000061,605130.0,80.30000305,2840445.0,1022.0,149675.0,2806.0,663484.0,43.02000046,3026200.0,70.40000153,1233500.0,74.9281311,2130400.0,4104.0,605896.0,81.13999939,304862.0,72.94024658,2363000.0,383.0599976,1352700.0,100.4000015,304844,78.20999908,3856400.0,24.62000084,107294100.0,45.61999893,1846400.0,387.7336426,901149.0,4250.0,283157.0,259.0,1002217.0,1350.0,284500.0,536.6900024,344900.0,165.0099945,2580300.0,65.97100067,2368500.0,234.0899963,1432300.0,229.0,3073119,1860.0,133403.0,66.13999939,198666.0,145.0399933,2813800.0,43.10972977,6909700.0,110.8000031,1342077,93.07676697,4833400.0,48.88000107,12130357.0,613.0,1217220,96.5850296,5657175,141.9900513,5072500.0,186.8500061,1085200.0,571.9099731,1979300.0,366.4617615,742371,219.9900055,9826400.0,658.5,4415189.0,937.6400146,75500.0,114.9000015,2289400.0,155.765152,1435700.0,77.2803421,11241986,80.69999695,1717300.0,259.0,723302.0,102.4899979,1038000.0,207.0,4596518.0,269.1000061,1173000.0,332.5,402668,445.6000061,37249558.0,448.980011,126709800.0,51.81000137,2139800.0,415.8500061,1110200.0,54.13000107,5152500.0,54.09999847,4518429.0,254.5299988,1042000.0,109.4000015,22501332.0,170.6666718,8412500.0,79.47000122,3737400.0,516.25,234600.0,95.68000031,6865700.0,94.61000061,17121600.0,62.36999893,4458892.0,36.31000137,2830700.0,208.6300049,500900.0,108.9728546,5681170,524.4799805,614500.0,4684.604492,3215790.0,53.57901382,1514494.0,360.4500122,5756700.0,220.0399933,5148500.0,85.5429306,5764800.0,912.3858643,1264300.0,91.16000366,275314.0,273.0,461005,47.81999969,12065700.0,593.0,2541831.0,1214.0,669771.0,345.2760925,7217200.0,666.0,215322.0,760.0,1066307,31.42000008,8748100.0,29.64999962,1239985.0,172.0451202,4679900.0,104.8700027,1245100.0,291.5618896,664700.0,27.65999985,1671409.0,87.93843842,64507148.0,470.4451294,204509,90.25,61139.0,89.36000061,1009971.0,234.7899933,1045200.0,249.8087921,1384700.0,422.6300049,1760900.0,191.3699951,3033700.0,375.7999878,223764.0,69.95999908,1517200.0,10.31000042,5274400.0,688.4000244,2676591.0,38.40000153,52663600.0,196.7132111,881700.0,355.6799927,544800.0,0.0,0.0,21.25,31796900.0,243.2799988,1242500.0,125.7200012,7263500.0,114.9836731,1277700.0,2926.0,627223.0,175.3751984,1832400.0,84.01826477,14157800.0,1105.0,806331.0,416.0,331281.0,216.1100006,1498100.0,58.93000031,12947500.0,106.8600006,11408200.0,387.2000122,374294.0,362.7999878,1984308.0,0.0,0.0,75.23999786,4568600.0,188.0299988,684600.0,307.0063477,1898800.0,3124.626465,751022.0,331.3800049,775200.0,351.5,1728089,23.85000038,4532700.0,125.1403351,2114600.0,80.41000366,4189100.0,114.9743729,15001100.0,341.0,669457.0,147.6900024,920100.0,146.3699951,1238200.0,26.59000015,876043.0,103.1600037,1126600.0,313.8900146,747500.0,318.769989,1397100.0,145.8820496,1566300.0
-2025-10-24,360.9320984,1145350,148.0299988,1135500.0,227.9833527,1833935.0,2863.0,5712959.0,262.5654907,38253700.0,227.9900055,3554700.0,204.3999939,1929540.0,2293.0,387891.0,52.61322403,715161.0,127.9899979,3344300.0,126.8499985,5071100.0,45.18000031,1291797.0,16.33499908,3878251.0,87.15000153,1390400.0,247.6499939,2793900.0,36.84000015,885012.0,353.519989,2016900.0,238.0099945,3489000.0,62.80078125,1916900.0,3324.0,269024.0,280.9400024,1263200.0,187.3999939,554143.0,312.8800049,953300.0,1512.599976,47772.0,104.2799988,811900.0,14.36734676,7043600.0,106.623764,1673000.0,47.47999954,289061.0,261.0,440612,5312.0,802176.0,172.5,412586.0,79.0,2634300.0,208.4499969,543861.0,211.8600006,196300.0,543.0,547313.0,280.730011,1437200.0,75.05000305,1566700.0,105.6399994,5109700.0,227.0,70972.0,135.2100067,864300.0,193.1900024,1125700.0,167.3000031,1078200.0,4240.0,93325.0,352.7999878,389437.0,1290.0,700418,228.3024902,5346700.0,8.140000343,18814000.0,252.9199982,71221100.0,187.1399994,1386500.0,291.7600098,1376300.0,477.5184326,309700.0,191.5200043,1721800.0,224.2100067,38685100.0,153.8200073,5170800.0,2676.0,1052406.0,105.4000015,470527.0,337.730011,842000.0,68.52812958,1294900.0,23.82999992,6165100.0,191.5,0.0,254.9100037,829500.0,133.8200073,9074000.0,124.5118713,2453100.0,86.19000244,1195600.0,77.41000366,1314800.0,170.6799927,3665200.0,249.0,159571.0,191.1764832,1425558.0,1548.0,104235,1031.270264,1032700.0,315.5,349800.0,175.9299927,627200.0,519.0,2025575,814.2000122,1481146.0,668.2000122,3115258.0,189.4299927,642700.0,354.1300049,16143700.0,181.5899963,965500.0,140.6865845,966500.0,735.9500122,383700.0,357.5599976,2397500.0,12532.0,1424817.0,3805.560059,125400.0,221.3500061,5238100.0,1861.5,11680415.0,1222.0,2092663.0,52.56999969,38923900.0,687.0,57948.0,228.0,532828.0,49.83000183,2150400.0,388.2999878,33272193.0,43.72000122,2038068.0,3900.0,7327993.0,23.02000046,3719500.0,27.77499962,1663915.0,131.0,886482,155.0806427,3994222,16.5916748,6644829.0,83.26000214,3804800.0,676.4579468,613462.0,309.0,630245.0,185.8300018,1540400.0,94.95999908,471056.0,22.84000015,3966000.0,911.5,1589744.0,27.95000076,2400700.0,97.08695221,887900.0,7775.0,58270.0,942.8997803,318343,407.5,741727,149.8899994,1338300.0,107.4599991,2250600.0,4202.0,190633.0,5146.160156,225500.0,47.07633591,13058600.0,124.0599976,907700.0,1136.630005,560700.0,387.2000122,2625481.0,182.1615448,6919443.0,81.16000366,692084.0,43.83000183,10105900.0,511.9575806,366770.0,77.77999878,690070.0,131.3999939,1667650,68.48000336,3571036.0,50.38000107,192139.0,2435.780518,577523.0,281.0,741176.0,677.0,335598.0,434.8726501,45733512.0,308.0,282233.0,232.2899933,466500.0,1296.5,884862.0,352.2000122,928022.0,606.9421997,97152,492.1000061,3166800.0,87.816185,2063900.0,1359.835693,92891,655.0,527352,81.87683105,2935638,101.1100006,6798400.0,186.9499969,45106476.0,409.3999939,3729295.0,1423.937256,90219,28.71999931,803432.0,2748.0,286138.0,153.239975,4451700.0,74.18000031,1350400.0,1170.0,329164.0,372.967926,776002.0,98.19451904,11870700.0,12.97000027,1904834.0,17.92167473,7146800.0,161.8899994,1823200.0,127.0999985,293301.0,57.61844635,4292700.0,522.7299805,2392000.0,281.9400024,1429600.0,428.6000061,301035.0,30.23999977,2683760.0,238.75,591000.0,162.9600067,1786100.0,2732.0,63946.0,6878.793945,62280.0,3460.0,451739.0,98.48999786,2108900.0,2021.0,217514.0,139.1792297,1213918.0,345.1000061,1856400.0,158.1600037,1141400.0,85.95731354,1458700.0,51.71238327,3134900.0,4950.0,23416,85.59169769,2268300.0,576.0,586311.0,126.0599976,1469400.0,122.0,1604157,244.1999969,1446200.0,301.7799988,1318300.0,156.6699982,370200.0,3615.0,75249.0,78.0,4247500.0,384.5,287676,115.8499985,1565900.0,29.28000069,18001500.0,220.0,142191.0,269.5400085,1273700.0,41.18999863,12195000.0,421.4500122,509900.0,74.18898773,1684100.0,179.3000031,17386315.0,34.06999969,8180500.0,39.31044388,5426800.0,84.69999695,2199988.0,224.157486,3263600.0,64.48000336,835412.0,73.51000214,1772800.0,87.22071075,7886600.0,332.1637573,911800.0,284.3800049,227600.0,30.93000031,3788700.0,2637.0,1640960.0,44.65999985,3590300.0,105.0599976,1804300.0,3010.0,632915.0,120.1699982,2637600.0,197.0399933,1741700.0,254.8300018,5490800.0,175.3000031,379904.0,527.3200073,2550500.0,39.40000153,3951705.0,70.62999725,13075600.0,77.88999939,2142500.0,36.13000107,11235200.0,190.3730164,1309100.0,249.1999969,6243046.0,23.35172081,7103600.0,67.56441498,4242000.0,63.65999985,2627800.0,515.0,669898,146.0,3159295.0,81.93000031,5642500.0,153.8418274,4979900.0,5130.0,32969.0,22.22500038,6768100.0,61.06000137,3669200.0,60.95000076,8857500.0,258.1499939,2719600.0,68.48000336,1175900.0,228.6999969,305723.0,29.0,5034058.0,5069.287109,339764.0,33.89539719,4187997.0,156.4700012,2437400.0,472.7600098,1187200.0,1002.0,265674.0,86.94000244,21265400.0,158.6399994,5081500.0,163.0,56039.0,101.9899979,2124900.0,120.4000015,1048164.0,1811.0,2753880.0,182.1799927,867100.0,157.4632721,2234500.0,39.20000076,1073968,223.0099945,3955300.0,111.6800003,6235200.0,1844.0,176226.0,179.2799988,2472300.0,99.05000305,2180100.0,1141.725708,378889.0,18.65071869,9408700.0,95.0,913702.0,196.8999939,1309883.0,177.4299927,1575900.0,24.80999947,14496700.0,5650.0,235948.0,414.8599854,482500.0,184.8200073,786300.0,731.5,844159.0,598.0,122753.0,25.69000053,3353364.0,141.8399963,666600.0,29.0,5274857.0,35.43000031,592958.0,126.2724304,2175000.0,129.1900024,699200.0,32.97000122,4557500.0,70.33000183,3161800.0,200.8399963,3406100.0,97.19999695,4351800.0,277.230011,1516600.0,99.21370697,1036400.0,25.89999962,885536.0,836.9240112,203429,3178.0,427554.0,233.8000031,722900.0,348.9400024,152000.0,57.81000137,1722200.0,102.1600037,2705900.0,313.3999939,231188.0,172.0,607915.0,342.3500061,1318300.0,207.6000061,2246926.0,62.70000076,1259600.0,132.1067657,1251200.0,41.11000061,816754.0,8.487999916,13293814.0,19.69499969,3997839.0,15.83600044,21544743.0,952.5,340655.0,824.5999756,10830466.0,16.08499908,3565315.0,106.3799973,3133200.0,934.0,21492,159.3999939,743100.0,834.4368896,367700.0,63.41999817,2462900.0,53.54135132,6192900.0,62.91999817,275000.0,324.6700134,103100.0,74.66999817,1807300.0,213.0,1745408,80.0,9024574.0,264.6600037,306300.0,376.2900085,1650200.0,95.93974304,2217600.0,77.95999908,1600600.0,76.09999847,3165700.0,206.5,324559,47.62416077,6295900.0,117.8099976,604400.0,218.48526,1228000.0,3654.0,1424432.0,150.2599945,604100.0,486.1000061,2679524.0,13.68176842,298366900.0,686.9160767,589807.0,42.64829254,4552600.0,1209.0,346942,320.0,620171,41.36999893,10605300.0,285.2999878,793100.0,241.1499939,1105300.0,46.18753052,4875400.0,959.8048096,16932,430.0,786335,298.3399963,458400.0,68.59999847,1059354,210.6000061,663257.0,871.0,793758,125.1699982,2840906.0,1667.0,189400.0,67.79000092,3800500.0,42.63000107,6365000.0,27.23999977,188100.0,3305.0,96048.0,59.38000107,2943900.0,759.0,88036.0,49.0,669284.0,2212.0,739993.0,101.3000031,377000.0,78.68015289,772337,468.0,153480.0,241.4100037,2595500.0,402.5,532566,85.55999756,3367500.0,49.47000122,1679300.0,649.0,704386.0,56.20000076,606800.0,15300.0,82900.0,74.48223877,1026029,350.769989,2098000.0,130.9400024,1006300.0,15446.47168,6750.0,303.8699951,3586800.0,78.13999939,2600300.0,389.5,240045.0,584.3900146,3694200.0,35.31999969,2382700.0,986.2000122,692104.0,120.9400024,5438600.0,47.40999985,5085600.0,133.6199951,688300.0,53.68000031,1624137.0,346.0499878,53460558.0,87.11283112,7284500.0,69.66000366,12571000.0,248.0,726592.0,2529.777832,306158.0,260.5100098,18406000.0,259.9200134,28655100.0,130.9299927,1293500.0,345.0,377972.0,87.36000061,1286700.0,1706.0,263060.0,195.1999969,1610521.0,250.4499969,559000.0,491.0,1407587,783.8800049,2505600.0,170.0,644404,1619.85791,10344071.0,966.1183472,303200.0,26.54999924,12314400.0,75.99391937,4426900.0,61.45000076,2576630.0,16.06999969,15350900.0,220.6000061,5542980.0,447.0400085,2847200.0,386.6799927,2426800.0,199.5500031,322645.0,71.66000366,339861.0,2.00999999,0.0,680.8956299,222957.0,496.5,524248,121.1999969,6205020,125.1100006,1460800.0,299.9100037,525200.0,1753.0,646576.0,2200.0,133971.0,3578.0,367975.0,350.3999939,7280793.0,267.769989,1196100.0,310.0,627896.0,255.8000031,86885.0,253.3999939,210301.0,347.7999878,1713400.0,73.98999786,5163300.0,202.5005951,8531289.0,23.5,19914300.0,27.65999985,8626300.0,2560.0,39283,23.82999992,3197800.0,1003.907532,23420356.0,63.84000015,876600.0,884.0,136044,16.48999977,4407300.0,1380.0,788393.0,178.0086365,1217500.0,351.5,478965.0,146.3999939,796196.0,434.3900146,300601.0,290.6499939,791900.0,3025.0,94902,879.0,1093819.0,168.0,176877.0,198.3942108,2142300.0,419.0,172266,410.0,14799557.0,17.12999916,5448126.0,305.7740784,16914200.0,140.1999969,1187477.0,157.6499939,4185800.0,1981.0,454458.0,1599.904541,149122,640.8499756,368200.0,415.5,462164,167.9499969,427000.0,65.91000366,1828900.0,33.49499893,3334039.0,1112.0,452934.0,9348.0,450132.0,376.0,1022056.0,4437.0,534802,3006.0,806229.0,2374.0,490482.0,769.0,432841.0,91.27999878,2236600.0,951.2000122,1681202.0,20.64999962,5487296.0,127.7780609,3236413,38.27999878,246380000.0,683.0900269,1027700.0,28.87000084,4100900.0,582.5,865389.0,48.27282715,3862300.0,27.05999947,5996400.0,58.0,1718121.0,220.5200043,1293600.0,79.75946808,1724400.0,105.2300034,788700.0,5.461999893,28484567.0,546.5100098,2692300.0,250.2100067,543200.0,210.5,1728705.0,5080.0,196498.0,70.75,38700763.0,245.75,3222700.0,48.85181046,1596715.0,22.79858208,23621100.0,240.3999939,1083807.0,159.5899963,3083500.0,1130.0,289378,164.6802063,1163900.0,212.3558044,1472900.0,112.9400024,4231500.0,100.6966171,5218754.0,658.5,135351.0,589.0,60835,133.5,1059224,719.0,113233,581.940918,1297129,1075.888184,75514.0,155.8300018,601000.0,2168.0,274436.0,135.0,1680614.0,190.3999939,6903400.0,300.4400024,7228300.0,1338.0,1270512.0,149.3999939,823266.0,212.5,1549432.0,83.02999878,1568000.0,27.15999985,10217600.0,331.6499939,391108.0,17.81999969,10623500.0,169.4700012,666500.0,316.8999939,10827210.0,25.25,8618800.0,226.947998,2295088.0,22.34000015,2355700.0,121.0529633,3753400.0,1180.838745,825500.0,1606.0,116503.0,118.9300003,2423700.0,25.57069206,19250100.0,44.25999832,3309300.0,943.406311,239052.0,69.70999908,15688200.0,66.75395203,6072800.0,14.81339645,20455000.0,100.0500031,404000.0,650.0,2041283.0,189.9600067,779700.0,127.5699997,3267600.0,240.6999969,18793991.0,279.4899902,698800.0,291.9842224,803800.0,496.2399902,683300.0,30.47794151,2433100.0,85.86000061,189509936.0,824.239502,2211200.0,196.8999939,7448773.0,485.4100037,1368400.0,68.45523834,3364400.0,242.7100067,1804000.0,148.3500061,326576.0,151.6799927,10966400.0,659.4248047,586285.0,9796.0,2171895.0,178.1699982,2609400.0,32.20000076,15189600.0,57.36672592,6124200.0,65.98506927,1528200.0,1056.0,145769,47.59000015,4086000.0,152.8600006,1347400.0,573.6699829,1839600.0,133.9900055,720300.0,257.0,188709.0,270.6803894,1077700.0,67.79985046,2203000.0,53.75,1270305.0,612.5,276678.0,305.7900085,1994500.0,27.81999969,1799742.0,63.16999817,7533200.0,801.6699829,476400.0,490.8200073,748400.0,333.5700073,1139500.0,60.77000046,5401300.0,93.66999817,4309300.0,189.7624054,361765.0,2161.110107,367600.0,78.11579895,2445000.0,208.0,918538.0,32.81000137,2732400.0,4725.0,55031.0,119.9000015,2576900.0,66.84999847,1572800.0,407.7999878,4546108.0,169.8006439,295500.0,27.90999985,2471908.0,621.2299805,293300.0,186.5500031,2119700.0,167.779068,3612300.0,851.2000122,1277377.0,264.3999939,5105867.0,1520.0,794251,69.69000244,2401300.0,64.66999817,4489700.0,163.3200073,3511600.0,197.0,977501.0,222.0,1663104.0,29.97999954,3889800.0,195.2369843,1233200.0,1074.910034,378600.0,258.0,2039218,570.0,322941,87.48999786,7902100.0,26.73999977,6494100.0,639.5999756,1618532.0,84.12999725,11661400.0,162.8684692,5547500.0,540.5874634,394400.0,522.6318359,15532400.0,438.980011,1069900.0,181.3999939,1366890.0,289.0799866,7881700.0,39.11999893,682900.0,185.2299957,1035600.0,32.61999893,2511200.0,1434.319946,135100.0,163.6000061,2231391.0,936.9047852,322261,549.7999878,123455.0,311.0,781533,228.1999969,425682.0,367.0,80481,1506.0,20132,154.6000061,857803.0,23.46999931,14233800.0,14.55500031,2656179.0,88.44000244,2756500.0,235.8999939,204300.0,84.41000366,6249800.0,83.37000275,21379100.0,61.37762451,1619576,109.4690018,60280000.0,1150.837158,4949512.0,43.34003067,2718100.0,69.11000061,7102900.0,605.5800171,564700.0,5.303999901,19092713.0,930.1699829,1071000.0,169.9238434,1595800.0,279.1576538,1466700.0,116.6399994,1709600.0,126.0299988,955700.0,138.6999969,1360300.0,186.2599945,131296700.0,7430.919922,22000.0,572.4000244,37972835.0,30.14999962,591400.0,26.31999969,2101600.0,219.1600037,2500800.0,13435.0,239459.0,59.71030426,3884200.0,245.8999939,1636691.0,1130.0,7729.0,136.1199951,1145600.0,67.55525208,3290400.0,79.0,3301200.0,50.70999908,8634400.0,143.3999939,912019.0,374.7000122,208166.0,13.92000008,3783933.0,283.3299866,13194900.0,97.26999664,5234700.0,553.5,1056885.0,91.52368927,1721600.0,1914.0,74302.0,42.56999969,7213300.0,47.15999985,1737532.0,856.0,175889.0,248.1999969,194844.0,34.68000031,602657.0,217.1100006,3437200.0,0.0,0.0,723.0,54894.0,199.5099945,436500.0,123.4072342,4436800.0,99.79289246,2562600.0,210.5,120911,16.39999962,15354900.0,450.0,3518268,133.9600067,5985200.0,83.11000061,3082000.0,151.5500031,3580200.0,222.1999969,810689.0,187.3999939,638099.0,24.33155823,27429200.0,79.62000275,862800.0,152.4900055,11968500.0,219.0899963,3347000.0,770.3341064,511900.0,773.0,194192,308.0,780080.0,120.5299988,1774500.0,679.0,2738528.0,94.59999847,8346657.0,361.5,818122,204.8300018,1351400.0,126.4300003,2965900.0,3252.0,55487.0,157.6199951,6303600.0,186.4400024,2243100.0,540.0,600349,532.5,734350.0,109.7300034,1040000.0,91.17298889,784200.0,320.9100037,297000.0,292.3061523,759300.0,593.0,102674,102.7365189,1228400.0,1378.0,18552.0,37.34999847,3200700.0,113.8000031,611107,1037.5,18159088.0,59.2864418,1231619.0,302.2399902,843000.0,4739.836914,93045,1274.0,1047420.0,1129.0,1015146.0,133.8418884,1697900.0,204.8099976,534000.0,285.0,1146379.0,86.37999725,549076.0,440.9299927,893100.0,69.60907745,8638200.0,168.9400024,6256000.0,49.31999969,673800.0,178.6000061,1241886.0,497.3999939,888254.0,1902.0,128197.0,316.4500122,1222700.0,2145.0,192128,72.63999939,728200.0,577.2262573,875400.0,3506.0,3436067.0,24.56999969,58105400.0,2140.0,19045.0,88.19999695,443066.0,301.5,553606,5325.0,2579339.0,162.4400024,2012500.0,5888.0,1413066.0,335.6700134,503100.0,258.8742676,1110300.0,2194.0,40923.0,688.2000122,1727816.0,34.36999893,853614.0,355.1755981,419000.0,56.42327499,1138900.0,179.8000031,0.0,478.7999878,1059300.0,348.6000061,1222567.0,156.75,1598100.0,1121.0,21565435.0,574.9116821,491332.0,223.0899963,951800.0,3669.379395,90987.0,442.3999939,14634281.0,178.6499939,3471600.0,98.88999939,2102100.0,40.56999969,1189372.0,304.5,389269.0,748.5,226726.0,519.9598999,377306,8.263799667,17105426.0,88.79000092,3057269.0,233.3500061,1802588.0,197.5862274,878300.0,343.8475647,7175332.0,85.47251129,5844600.0,94.15265656,7124300.0,1631.623291,375232.0,665.0,907134,377.3999939,5964326.0,60.90000153,3135647,77.30000305,1749288,1171.5,1650982.0,90.37999725,887305.0,727.2000122,3955754.0,146.1999969,2443706.0,1.547999978,0.0,2850.64917,7816609.0,49.52999878,534593.0,333.221283,2375300.0,243.6000061,532696.0,101.121376,1741500.0,35.83000183,17000600.0,2504.0,425731.0,1134.482788,2108445,703.5,1098625.0,1379.5,1449472.0,343.9299927,255600.0,464.1799927,1294600.0,190.8000031,1188840.0,95.09764862,4353300.0,331.9378967,245322,71.44000244,811800.0,178.0899963,1229500.0,489.4500122,1306000.0,242.0,514508.0,198.8000031,0.0,7010.0,87288.0,92.77999878,1876700.0,103.0999985,1563568.0,255.8000031,4086753.0,195.1999969,2666.0,1903.0,3166771.0,1550.0,272014,162.6000061,1946513.0,1425.0,14393269.0,240.7599945,341700.0,1339.0,1518375.0,10.88000011,13328800.0,9.449000359,1837636.0,152.9499969,1521300.0,21.55500031,3832865.0,116.1200027,1953800.0,138.5327148,1217500.0,253.6499939,512650.0,81.0,4504173.0,1028.0,87722.0,2833.0,651270.0,43.06999969,2200000.0,70.20999908,1219100.0,73.20769501,2067400.0,4102.0,171089.0,81.81999969,387807.0,74.53369141,2342000.0,381.7900085,1143200.0,101.1999969,268949,77.34999847,2228200.0,25.13999939,80553700.0,45.43999863,2429200.0,388.9334412,1002452.0,4265.0,81545.0,262.5,544346.0,1359.300049,203500.0,532.0900269,310100.0,162.6399994,1977800.0,65.82120514,1806800.0,235.6499939,1365900.0,231.0,3271914,1862.0,96704.0,66.69999695,187832.0,144.2799988,2079600.0,43.68307495,5824500.0,111.4000015,1565271,93.0866394,5459000.0,47.70000076,5443195.0,621.0,170312,96.5850296,660835,141.5014648,3442600.0,186.8500061,760300.0,572.5,1655700.0,369.9613953,1374891,217.7700043,5884400.0,668.5,3692715.0,928.6300049,72900.0,114.7099991,1465500.0,152.7551575,1210200.0,78.67997742,2933604,81.41999817,1003300.0,260.6000061,779905.0,103.5500031,1054000.0,213.8000031,2351049.0,269.8900146,917300.0,332.0,565505,455.3999939,31853501.0,433.7200012,94727800.0,51.38000107,2410500.0,425.8699951,1182000.0,52.0,12294500.0,53.90999985,2599111.0,255.1199951,957400.0,110.6500015,15734351.0,167.6337433,7691800.0,81.22000122,2409900.0,508.6600037,318800.0,99.30999756,6343700.0,94.06999969,12014600.0,61.33000183,5713685.0,36.24000168,3734400.0,210.6799927,943200.0,110.8723831,3588078,517.6599731,407000.0,4688.604004,3696255.0,53.42037964,847432.0,362.5,5462100.0,216.6100006,4128600.0,85.72968292,5256200.0,911.4179077,770600.0,90.62000275,358467.0,274.5,322189,48.25999832,10982500.0,595.0,2246076.0,1222.5,661275.0,346.6932983,3576700.0,674.0,233400.0,755.0,121892,31.19000053,5885100.0,29.60000038,1090006.0,169.9781494,2352900.0,104.6500015,919900.0,292.2407227,707800.0,27.63999939,1902559.0,88.75823212,27108956.0,472.4448853,94794,91.44999695,49584.0,90.51999664,739697.0,234.9400024,943600.0,246.3195648,3768900.0,421.3900146,1004900.0,201.4700012,4787500.0,378.0,115014.0,70.38999939,2703200.0,10.35000038,5045600.0,698.0,805536.0,38.81999969,27485700.0,197.392395,736600.0,359.5,545100.0,0.0,0.0,21.14999962,24584200.0,242.75,1050400.0,129.4299927,6546400.0,114.9043121,1916600.0,2958.0,450426.0,177.247879,1893800.0,85.95806885,14011400.0,1101.0,588299.0,414.5,174721.0,214.6600037,1850400.0,57.47999954,12395000.0,106.1699982,10318000.0,386.2000122,399175.0,361.1000061,2429715.0,0.0,0.0,75.02999878,3852100.0,189.0899963,560200.0,297.2341003,819500.0,3129.625977,392802.0,328.3399963,487800.0,356.5,2489279,23.88999939,3461800.0,125.3099823,1213200.0,80.38999939,2910100.0,114.3894806,9919400.0,344.0,276486.0,148.25,1029100.0,143.3600006,1289100.0,26.42000008,0.0,103.0299988,1118400.0,308.8200073,601000.0,323.0,1063900.0,145.433609,1375100.0
-2025-10-27,360.9320984,974435,146.5899963,1187900.0,230.5831757,1894976.0,2832.0,3883890.0,268.5496521,44888200.0,228.0299988,2784400.0,206.8000031,5024791.0,2290.0,945718.0,52.71294785,929684.0,129.0700073,3839000.0,127.1800003,6254200.0,45.65999985,1020566.0,16.32500076,3138145.0,85.94000244,2303600.0,250.7700043,3033200.0,36.68000031,1190842.0,357.7999878,2828200.0,243.0099945,3506200.0,61.4223938,3409400.0,3300.0,539675.0,280.5299988,1979800.0,187.3500061,576505.0,313.5299988,938100.0,1505.400024,62690.0,104.8099976,980500.0,14.30809975,7837400.0,106.9918518,1715300.0,47.47999954,289061.0,261.0,663182,5178.0,793819.0,172.3600006,510025.0,79.30999756,2822400.0,208.6000061,527816.0,212.1900024,246600.0,551.0,539302.0,279.0,930300.0,75.48999786,1246300.0,96.23000336,4094700.0,228.5,934121.0,135.6499939,1010600.0,193.1999969,1128800.0,170.9400024,1057800.0,4235.0,129299.0,356.2999878,347364.0,1294.0,511451,230.8774414,7671700.0,8.270000458,23235500.0,259.6700134,65613100.0,186.75,1106800.0,291.1600037,1794300.0,482.9495544,488800.0,189.7299957,2979100.0,226.9700012,38267000.0,156.8099976,5509100.0,2713.0,807799.0,106.1999969,450669.0,336.8699951,1438700.0,68.23969269,1527800.0,23.34000015,6022800.0,191.5,0.0,255.7599945,914700.0,135.9100037,8472300.0,125.8765182,1843700.0,86.11000061,1130400.0,77.87000275,1404000.0,178.6199951,6552400.0,254.5,327049.0,192.8753815,2743288.0,1548.0,122828,1058.102661,1265600.0,312.0,372465.0,176.3500061,635600.0,524.0,978036,810.0,4160134.0,674.2000122,4006182.0,188.3699951,670300.0,362.0499878,20065800.0,180.4700012,605900.0,137.1095581,3438800.0,749.0,489500.0,361.6700134,2179900.0,12546.0,1465043.0,3814.209961,127000.0,223.0,6084300.0,1863.5,5885053.0,1221.0,3936234.0,53.02000046,27345800.0,682.0,88680.0,228.0,807582.0,49.84999847,3032300.0,388.2999878,33272193.0,43.40000153,1215621.0,3911.0,4345023.0,23.17000008,6408700.0,27.61000061,1794799.0,130.8000031,635661,153.9807739,4474959,16.88620377,6597073.0,82.87999725,5060900.0,677.4578857,639041.0,306.5,459361.0,187.0399933,2561300.0,93.98000336,351874.0,23.37999916,3621500.0,911.5,2237000.0,28.5,3312000.0,95.7170105,1219800.0,7775.0,39996.0,948.8991699,174122,404.5,713459,150.4299927,1214300.0,107.5800018,2324300.0,4152.0,274458.0,5254.399902,214900.0,46.3796463,8753600.0,123.1900024,1229300.0,1131.310059,726100.0,389.6000061,3404935.0,185.210907,19794875.0,81.51999664,520818.0,43.38999939,21380700.0,499.9585876,597085.0,78.04000092,846090.0,131.6000061,2059739,69.19000244,3334281.0,49.16999817,300872.0,2401.783447,595995.0,281.0,286114.0,667.0,247964.0,435.9224548,17203212.0,310.7999878,275163.0,231.9199982,415100.0,1325.5,3118236.0,350.6000061,2228326.0,604.9423828,92307,488.0700073,6451500.0,87.57668304,3667600.0,1351.83667,78172,642.0,351400,83.07649231,2647169,102.4300003,6857600.0,186.75,8778537.0,403.7000122,2968822.0,1425.937134,54788,28.71999931,483817.0,2720.0,221251.0,152.496582,4209900.0,74.52999878,1586000.0,1162.0,1014042.0,368.5682983,574592.0,100.3914185,13214200.0,12.93000031,1881710.0,18.12744522,8998600.0,163.8000031,1796900.0,128.1499939,526124.0,58.06672668,6363700.0,527.0700073,2493800.0,281.6799927,1449200.0,431.2000122,395668.0,30.51000023,2624369.0,238.2700043,633300.0,161.1300049,1892700.0,2706.0,218684.0,6848.799316,127607.0,3478.0,600848.0,97.59999847,2369600.0,1985.0,196641.0,135.9797058,600458.0,351.3999939,4236500.0,159.2299957,1832700.0,85.87778473,1617600.0,51.44480133,5067900.0,4960.0,95693,85.34256744,2139700.0,580.0,1769524.0,129.0599976,1557800.0,122.8000031,890096,245.4400024,2278600.0,309.1799927,1375000.0,157.6399994,657400.0,3620.0,40790.0,77.83000183,8337400.0,385.0,474935,115.5,1866000.0,29.42000008,24107400.0,215.0,200679.0,271.0899963,1541100.0,41.06000137,13615700.0,421.0599976,714800.0,74.03018188,1592400.0,176.75,16568924.0,33.15000153,15465400.0,39.51927948,5024800.0,83.80000305,1030070.0,222.6432495,3402600.0,65.40000153,687773.0,72.84999847,2696600.0,87.87464142,5716000.0,335.4982605,859000.0,284.2399902,281000.0,31.38999939,5205100.0,2613.0,2572877.0,44.15999985,5038000.0,104.1600037,838600.0,2943.0,1746345.0,120.9499969,3286500.0,195.2799988,936900.0,255.4700012,4942400.0,172.3999939,395733.0,529.7000122,1932200.0,39.61000061,2689416.0,71.38999939,15986800.0,78.12000275,2804500.0,36.0,10314700.0,188.2281494,2021700.0,246.3999939,12141657.0,23.47071075,6653800.0,67.75359344,4201700.0,63.93000031,3973500.0,515.0,824636,145.3999939,2101627.0,82.44999695,6129000.0,153.5649109,4884400.0,5140.0,40942.0,22.54999924,5975600.0,60.79999924,4020200.0,60.45000076,5658100.0,263.3500061,3706200.0,68.44999695,2123200.0,227.1000061,341679.0,29.14999962,4937082.0,5094.283691,197520.0,34.05020905,7369326.0,157.6199951,2452900.0,478.1000061,1273100.0,1013.0,722255.0,90.47000122,9525700.0,162.1900024,5480000.0,160.5,27701.0,102.7699966,2659000.0,120.0,802196.0,1785.0,4581823.0,180.2599945,900900.0,158.3704681,2904800.0,39.72000122,1056724,221.0099945,3454900.0,112.3399963,6029600.0,1846.0,119336.0,178.1399994,2103800.0,102.5899963,4854900.0,1150.723633,401238.0,18.94897079,9167300.0,93.94999695,739339.0,196.1000061,1785550.0,177.9600067,1172300.0,25.72999954,17744700.0,5635.0,205844.0,412.7000122,554900.0,183.6300049,1036800.0,723.5,599736.0,584.0,104073.0,25.40999985,1802863.0,141.6300049,934100.0,29.0,6701744.0,35.02999878,730844.0,126.3913879,2308300.0,129.5500031,542000.0,32.93000031,5762700.0,70.62999725,2908900.0,200.5,1939000.0,98.01000214,3807100.0,279.7099915,1715700.0,99.39221954,1537600.0,25.39999962,816336.0,838.9238281,229273,3018.0,845664.0,229.0200043,1527800.0,343.980011,234100.0,56.90999985,3375800.0,100.4599991,3265900.0,316.5,318833.0,169.3999939,736896.0,342.4899902,1137700.0,208.1999969,8078941.0,63.77999878,1919300.0,133.8790894,2325500.0,40.72999954,490973.0,8.555999756,19589983.0,19.63999939,3778107.0,15.94200039,8798493.0,947.5,257837.0,807.0,1524993.0,16.06500053,3221843.0,106.7799988,3795500.0,926.0,52292,162.4499969,1005900.0,837.6972046,468500.0,63.31000137,2160900.0,53.59120178,6532100.0,61.58000183,260853.0,329.9700012,194200.0,74.70999908,1680400.0,213.5,1356687,79.69999695,4585386.0,262.3200073,434100.0,379.7399902,1772200.0,96.71456909,3179900.0,78.30999756,1326400.0,80.81999969,13100200.0,206.5,422332,47.65390015,7681000.0,119.6500015,932000.0,222.1291656,1382000.0,3679.0,1135501.0,149.5099945,889800.0,486.0,2994594.0,13.10839939,140859000.0,685.9161987,330034.0,42.31999969,6755500.0,1216.0,550365,325.5,1139802,41.09999847,14374400.0,290.3299866,728200.0,247.3399963,1586200.0,45.98947144,5697500.0,956.8054199,48534,429.0,792122,290.4100037,1878200.0,70.0,1975057,209.1999969,529739.0,873.0,583780,126.5400009,3809938.0,1685.089966,216100.0,66.52999878,4025500.0,42.45000076,6834800.0,27.20000076,118400.0,3410.0,92214.0,61.27000046,3495600.0,753.0,182653.0,49.38999939,535881.0,2102.0,1426740.0,100.9899979,511000.0,80.17977142,1828579,467.5,192038.0,247.6900024,2068900.0,403.0,526511,85.29000092,4166100.0,49.47000122,2263800.0,647.0,396402.0,57.20000076,835875.0,15310.0,189669.0,74.48223877,1271052,353.769989,1674900.0,131.8800049,1105600.0,20495.31836,27367.0,312.8399963,4244400.0,78.34999847,4093600.0,385.0,395759.0,584.3900146,2842400.0,35.41999817,2140500.0,990.0,745525.0,120.4700012,4752700.0,48.29000092,7592300.0,134.9900055,613700.0,53.59999847,1355850.0,347.5499878,45989260.0,89.06616974,11801900.0,69.37999725,9724800.0,244.0,1384298.0,2514.779053,51002.0,269.9299927,22987700.0,269.269989,35235200.0,131.4199982,1181800.0,346.0,425263.0,86.79000092,1435000.0,1683.0,275732.0,196.1999969,2618888.0,251.4199982,603600.0,495.7999878,466218,789.9899902,1645300.0,170.0,617073,1639.856079,8281626.0,975.9949341,214000.0,26.79999924,9648400.0,77.37112427,2157000.0,59.75,3617902.0,15.64000034,123965700.0,220.1999969,5292814.0,467.8599854,1789500.0,385.269989,3065800.0,201.1000061,196560.0,71.83999634,293626.0,2.00999999,0.0,671.8970337,222967.0,492.0,741011,120.8000031,3956734,124.9700012,1714600.0,301.6900024,562900.0,1767.0,266641.0,2170.0,101745.0,3586.0,374457.0,345.8999939,13878589.0,266.2200012,1577100.0,311.0,758578.0,255.8000031,77110.0,251.6000061,172021.0,329.6000061,2949803.0,73.94999695,3104700.0,201.4981232,5723140.0,24.18000031,35603400.0,27.92000008,10867500.0,2545.0,40259,23.73999977,5497800.0,1003.907532,20138478.0,63.54000092,1236900.0,878.0,110451,16.63999939,8731100.0,1399.0,695728.0,180.0628052,1335000.0,347.5,349100.0,147.0,577815.0,433.980011,633160.0,292.3399963,1027000.0,3020.0,88315,880.5,2311135.0,169.0,251264.0,201.7222595,1665600.0,422.0,338686,409.2999878,10030373.0,17.11499977,6870110.0,311.3731995,9868200.0,137.1999969,7844274.0,159.8399963,4078300.0,1985.0,549325.0,1595.904785,147692,647.4000244,452600.0,416.0,610619,167.6000061,570000.0,65.29000092,1846400.0,34.29000092,3125590.0,1119.0,1130768.0,9362.0,221105.0,375.0,1037079.0,4459.0,537352,3005.0,840336.0,2384.0,485635.0,765.0,478010.0,93.08000183,3803000.0,955.5999756,1940168.0,20.84000015,7245223.0,127.7780609,4692913,39.54000092,160007600.0,683.3900146,1318200.0,28.87999916,4840600.0,587.0,1197550.0,47.60113525,3734100.0,27.11000061,5745900.0,57.29999924,2932511.0,217.4299927,2698800.0,80.21934509,3377300.0,106.4599991,876800.0,5.56099987,49603184.0,551.25,2135500.0,255.5800018,777200.0,208.0,2447039.0,5085.0,203848.0,70.25,50672136.0,247.8099976,2010200.0,49.36293411,1427425.0,23.25455284,10798300.0,242.8000031,2956234.0,161.0,1646300.0,1130.0,238815,167.3332825,1147600.0,211.146286,943600.0,113.0500031,3660100.0,99.37666321,6854478.0,655.5,233415.0,587.0,25035,134.0,997693,727.0,240054,582.9407959,1364867,1079.887695,80156.0,156.3000031,776900.0,2160.0,825416.0,136.1999969,1736219.0,190.3000031,7126000.0,304.1499939,5642200.0,1314.0,715462.0,152.3999939,830482.0,212.5,3392278.0,83.12000275,1316900.0,29.22999954,53680800.0,327.8999939,232185.0,17.61000061,19236300.0,167.7700043,1769000.0,311.6000061,7428761.0,25.59000015,12261300.0,228.4476624,991413.0,22.37000084,4216700.0,122.0713959,3058900.0,1213.094604,971100.0,1618.0,116262.0,120.6200027,3924400.0,25.85744667,16550200.0,45.08000183,3238700.0,933.9072266,170775.0,70.05999756,13800000.0,67.66906738,4610600.0,14.8924017,18913800.0,100.0599976,475800.0,645.0,3649433.0,189.1100006,583100.0,128.7200012,2265400.0,243.6999969,37280962.0,275.6600037,1300900.0,289.9327698,1057100.0,502.2200012,396000.0,31.16094589,3110700.0,87.83999634,194368221.0,825.1980591,2114800.0,194.0,5843255.0,486.9100037,1423200.0,68.34606171,1673500.0,243.6499939,1939300.0,149.1000061,279329.0,156.8999939,13313100.0,658.4256592,356803.0,9842.0,1596842.0,181.3899994,5185500.0,32.25,9621300.0,59.19927216,6496300.0,66.17394257,1482300.0,1058.0,241019,49.09000015,4951100.0,153.1699982,1377800.0,572.3599854,2981000.0,133.0099945,1082000.0,254.5,260885.0,270.5706177,995500.0,67.9789505,1976400.0,53.99000168,1423938.0,611.5,291320.0,310.0,2139700.0,26.78000069,3181989.0,64.55000305,7361900.0,811.4400024,451500.0,495.0799866,703900.0,340.1700134,953100.0,61.65999985,7063700.0,94.12999725,5562600.0,187.9627686,366429.0,2282.320068,640000.0,78.30444336,2584100.0,209.0,527187.0,32.90999985,4721500.0,4750.0,168749.0,119.1900024,1372500.0,67.12999725,1813900.0,408.2999878,11058708.0,166.8138123,641300.0,28.26000023,2161606.0,616.8400269,291900.0,187.6199951,2679200.0,167.6794891,2922300.0,848.2000122,1459637.0,266.2000122,3774648.0,1536.0,664339,69.68000031,3936500.0,63.74000168,7713000.0,162.1900024,2195300.0,198.3000031,822042.0,220.5,2017792.0,29.55999947,3654100.0,195.246933,2622200.0,1105.050049,555000.0,256.5,1207476,570.0,504342,88.0,7226600.0,26.65999985,6710100.0,637.0,1492250.0,88.70999908,16331600.0,165.0154114,5056000.0,545.1431274,688300.0,530.5270996,18734700.0,443.9899902,584900.0,180.0,908752.0,295.6300049,8135900.0,39.59999847,858200.0,182.9199982,1186100.0,32.81999969,2252900.0,1419.709961,175200.0,164.1999969,3143584.0,934.9049683,131986,552.0,132958.0,312.0,865251,234.3999939,1094417.0,369.0,189615,1496.0,68502,152.6000061,860547.0,23.51000023,17980100.0,14.69999981,3058752.0,88.77999878,3348800.0,238.3500061,307200.0,86.02999878,18741000.0,78.62999725,23560400.0,62.67715073,1990512,109.4560013,46911000.0,1148.837524,7617909.0,43.43936539,2931400.0,68.58999634,9838100.0,595.9500122,501200.0,5.455999851,20247366.0,946.289978,1147000.0,172.1481323,1602400.0,280.2922058,1086300.0,117.1900024,1522400.0,126.1999969,1018600.0,144.1600037,2765600.0,191.4900055,153452700.0,7438.330078,19000.0,583.2000122,15082504.0,30.95999908,1695900.0,26.75,3951300.0,221.5599976,4076100.0,13410.0,215688.0,60.11839294,4946500.0,240.0,1732280.0,1140.0,32209.0,136.7299957,2082600.0,68.22480011,3320100.0,79.19999695,3041500.0,52.68000031,9288100.0,138.1999969,1004499.0,375.6499939,232541.0,13.85000038,2710207.0,281.3999939,13855800.0,95.79000092,6512000.0,550.0,656982.0,91.62322998,2821800.0,1932.0,101200.0,42.29999924,7546400.0,48.56000137,2060766.0,850.0,321054.0,245.3999939,974928.0,35.11999893,1110417.0,220.2899933,5439600.0,0.0,0.0,721.0,102774.0,200.2400055,399300.0,123.8133163,2646100.0,100.7397003,2978900.0,211.0,482314,16.43000031,19450200.0,460.5,3815229,137.7599945,8860300.0,83.44999695,1847100.0,152.6300049,4744600.0,219.6000061,518709.0,186.8000031,621268.0,24.34138489,34974900.0,79.56999969,1799000.0,151.7400055,7775300.0,216.5899963,3809100.0,772.5093994,515700.0,779.0,235068,307.5,2458964.0,120.3000031,1508000.0,683.0,2085452.0,94.09999847,7651049.0,361.0,619651,206.6100006,733700.0,127.0800018,2940900.0,3264.0,66934.0,153.2100067,10233700.0,184.8600006,2406900.0,541.0,671437,531.5,571563.0,109.1299973,2410100.0,90.8562851,833900.0,325.7999878,378300.0,292.1170654,576400.0,608.0,228051,104.6721344,2210000.0,1394.0,22471.0,37.45999908,3603700.0,112.4000015,1985806,1045.5,4444260.0,60.99087524,2695574.0,300.3399963,803400.0,4759.836426,104303,1253.5,2988421.0,1108.5,1598599.0,134.278183,2501700.0,203.2799988,593800.0,288.5,1209332.0,86.90000153,540997.0,441.8200073,825100.0,70.08797455,18821300.0,187.6799927,81799300.0,48.40000153,946800.0,180.5,1559159.0,498.2000122,840248.0,1918.0,130932.0,320.2600098,2644600.0,2145.0,369486,73.18000031,1187400.0,584.5770264,1246100.0,3510.0,2293888.0,24.23999977,49146400.0,2135.0,35239.0,86.68000031,442965.0,301.0,1682693,5325.0,2579339.0,161.7200012,1667600.0,5890.0,748665.0,337.5700073,436700.0,258.5949097,1228000.0,2207.0,39175.0,692.4000244,4488268.0,33.61000061,1524896.0,360.2070923,601000.0,56.05443192,1722600.0,179.8000031,0.0,463.730011,1631100.0,350.2000122,962956.0,160.7299957,3812300.0,1121.0,21565435.0,571.9121704,493541.0,221.0399933,1153200.0,3654.381836,87311.0,439.7999878,6205821.0,179.2400055,4039700.0,97.16000366,2664900.0,40.47000122,1769460.0,303.6000061,496260.0,746.5,266079.0,515.9602051,332830,8.402006149,27482152.0,88.12999725,1643996.0,235.5500031,1155170.0,196.2138367,1133200.0,346.4464417,3746575.0,86.59440613,7164600.0,94.57146454,7577900.0,1620.625854,335349.0,667.0,200202,381.7999878,3597399.0,61.29999924,6096984,76.09999847,3395475,1166.5,1324611.0,90.16000366,755522.0,718.5999756,1926445.0,146.1000061,2429075.0,1.547999978,0.0,2831.651367,7109771.0,49.47999954,743539.0,335.2964172,3088700.0,246.8000031,618010.0,103.7251434,2547400.0,36.15999985,17423200.0,2502.0,409329.0,1152.982544,2272933,704.0,263073.0,1376.5,4071925.0,346.25,207800.0,465.4100037,1720500.0,189.3999939,484769.0,94.6215744,4019300.0,333.9375305,312269,71.98000336,729400.0,179.7799988,1005000.0,496.6400146,1862600.0,239.0,870559.0,198.8000031,0.0,7020.0,110817.0,93.16999817,2568300.0,102.5,714155.0,255.1999969,1788252.0,191.8000031,1997.0,1883.5,1990691.0,1556.0,362940,161.1000061,852576.0,1470.5,4750095.0,240.9100037,1334300.0,1369.0,615141.0,10.93999958,13183300.0,9.43500042,1955651.0,158.0200043,1776400.0,21.76000023,2467561.0,117.0299988,2226700.0,136.8856506,2144800.0,258.75,705071.0,80.59999847,3158815.0,1024.0,184433.0,2819.0,718663.0,43.40000153,2431200.0,72.08000183,2000200.0,74.98745728,1853200.0,4102.0,80818.0,80.31999969,441223.0,74.65320587,5008800.0,383.7200012,1179900.0,100.0,650910,78.0,4052500.0,25.53000069,86220400.0,45.27000046,2184900.0,394.7324524,1168909.0,4340.0,132173.0,264.5,918214.0,1354.459961,229700.0,528.460022,306600.0,164.2599945,2297700.0,64.16343689,1690500.0,236.7400055,2259700.0,234.0,877687,1830.0,62962.0,64.95999908,167908.0,147.5,3940900.0,44.11803055,9207000.0,112.0,1959795,96.55294037,10000000.0,47.36000061,4922971.0,616.0,132511,95.88513947,9513197,142.8575592,3775400.0,187.5099945,1202400.0,563.7800293,1563600.0,369.4614563,1081215,220.6799927,5968200.0,664.0,1977621.0,929.4000244,65200.0,114.9700012,2959700.0,152.9637604,1218500.0,78.87992859,6221607,81.12000275,1087300.0,261.7999878,463990.0,104.9100037,1272200.0,218.0,1376997.0,270.3399963,1108100.0,331.0,1180648,458.7999878,8507911.0,452.4200134,105867500.0,52.09000015,2449900.0,428.2799988,1085200.0,53.61000061,10851100.0,53.77000046,2337239.0,254.2700043,1318200.0,109.3000031,11759380.0,167.9112701,8606300.0,80.47000122,1925100.0,509.0599976,348100.0,98.80000305,4016400.0,96.41999817,11748300.0,62.74000168,4895711.0,36.00999832,3393500.0,214.0299988,925200.0,111.5722046,4878079,522.8200073,455600.0,4667.605957,1906276.0,53.28157425,923199.0,365.980011,7766400.0,218.2299957,4692000.0,87.69551086,12012900.0,898.4551392,797000.0,90.04000092,182816.0,276.5,2659836,47.79999924,10275400.0,593.0,2789199.0,1216.5,672562.0,347.1324158,5400300.0,663.0,191530.0,745.0,914183,30.96999931,7498800.0,29.46999931,1105476.0,173.2574768,2614200.0,104.1200027,1032900.0,291.5119934,700100.0,27.37000084,1664861.0,89.03816223,37332231.0,472.9448242,208207,92.40000153,60237.0,91.36000061,766519.0,233.6799927,1193400.0,246.459137,1419800.0,420.1700134,1261800.0,199.3000031,4539500.0,378.7999878,184336.0,71.55000305,1985800.0,10.42000008,6682000.0,685.0,473208.0,39.22999954,27487200.0,200.0991364,998500.0,351.75,520700.0,0.0,0.0,21.04000092,24011700.0,238.9100037,1920200.0,126.6699982,7249300.0,115.7475204,2116100.0,2954.0,893794.0,181.8997192,3371300.0,86.55493164,11682000.0,1088.0,749574.0,414.0,122914.0,213.7700043,2753000.0,57.66999817,7809100.0,104.4700012,16375900.0,384.7999878,466518.0,362.3999939,2756026.0,0.0,0.0,75.26000214,2289900.0,192.8600006,720800.0,286.992218,1067900.0,3104.628906,446096.0,326.8599854,639100.0,357.0,1003171,24.02000046,3251000.0,125.1802521,940400.0,80.69000244,3627900.0,114.9347153,10975400.0,344.0,538618.0,149.3999939,1688000.0,142.9799957,1743600.0,26.20999908,893574.0,103.1200027,993500.0,310.5700073,975400.0,326.3299866,1295800.0,147.0180969,2317400.0
-2025-10-28,359.432373,1005077,145.8500061,1470100.0,268.3804016,7322005.0,2891.0,2566255.0,268.7394714,41534800.0,227.5399933,3724200.0,206.3999939,2334275.0,2294.0,399796.0,52.99216843,1236668.0,128.0099945,4463200.0,126.6100006,4763000.0,45.31999969,695041.0,16.25499916,3761269.0,84.72000122,3721600.0,253.3500061,3425100.0,36.36999893,1445389.0,359.9100037,3005600.0,239.3500061,2421000.0,60.85715485,2104200.0,3292.0,765684.0,279.6300049,2351300.0,184.3999939,563960.0,311.0799866,919400.0,1448.800049,67317.0,103.3199997,1399100.0,14.27847672,6781600.0,106.126358,1589700.0,47.47999954,289061.0,261.5,674844,5118.0,808386.0,173.8600006,798835.0,78.38999939,2604700.0,207.75,607962.0,207.8899994,213800.0,550.5,333560.0,267.5,2838800.0,75.75,1999200.0,96.68000031,2509900.0,232.0,508198.0,133.1399994,874200.0,190.8500061,942200.0,169.0800018,778400.0,4245.0,2284132.0,357.3999939,358568.0,1294.0,1414667,227.1946564,6118500.0,8.350000381,34920900.0,258.0100098,47448700.0,185.1000061,1595700.0,292.0899963,2217200.0,482.8598633,429700.0,182.7200012,6047500.0,229.25,47100000.0,156.7700043,5037400.0,2772.0,2515090.0,105.8000031,635010.0,329.9599915,1212800.0,66.47924042,3248700.0,22.72999954,9016100.0,191.5,0.0,254.4299927,996600.0,137.2899933,6700200.0,123.9839401,2004800.0,86.63999939,1680500.0,62.93999863,12272900.0,173.0899963,3335500.0,266.5,199717.0,191.0765381,1836356.0,1558.0,246963,1050.615967,856900.0,341.5,1427700.0,174.4900055,713700.0,530.0,1043983,809.4000244,4244099.0,673.0,3473760.0,184.1199951,587100.0,372.9700012,21056000.0,179.1699982,502300.0,133.9498444,2031400.0,755.0,566100.0,361.0299988,1416800.0,12406.0,1501366.0,3803.0,140500.0,223.3300018,7027200.0,1882.5,5027935.0,1242.0,1728764.0,52.86999893,29575200.0,685.0,250382.0,225.5,226210.0,49.09000015,1914500.0,404.4500122,72950638.0,43.00999832,1597782.0,3928.0,4942542.0,22.86000061,5722700.0,27.44499969,1133956.0,131.0,609144,153.2808685,4491980,16.87638474,5314738.0,83.86000061,4529000.0,673.9580688,868648.0,301.5,534519.0,184.2100067,1330900.0,92.48000336,286563.0,23.31999969,2583200.0,905.5,1919349.0,28.21999931,3271300.0,95.66738129,1191500.0,7800.0,42939.0,949.8990479,124688,404.0,637380,149.1300049,1662800.0,108.4499969,3162300.0,4090.0,157091.0,5120.569824,407100.0,47.63368988,9193800.0,119.3499985,1690700.0,1124.949951,390000.0,384.7999878,2551718.0,189.2600555,7462757.0,81.23999786,689596.0,42.81999969,17960600.0,508.9578247,160727.0,78.05999756,1379770.0,132.1999969,1590526,66.73999786,5873124.0,48.74000168,372940.0,2367.786621,739321.0,282.0,336636.0,632.0,468490.0,433.6228638,21589356.0,307.2000122,308486.0,229.8000031,408200.0,1300.0,1418082.0,346.7999878,332031.0,606.9421997,106758,481.4400024,5029100.0,82.20791626,7393600.0,1345.837402,77947,653.0,773780,80.87711334,3888195,100.9700012,5612200.0,184.1999969,37019180.0,393.7999878,3643733.0,1429.937012,56516,28.76000023,598023.0,2692.0,209228.0,150.3555756,3654000.0,74.08999634,1913100.0,1146.0,261841.0,365.9685059,748036.0,100.7890549,8766400.0,13.03999996,1857226.0,17.71590424,14629200.0,162.7899933,2067500.0,130.0500031,924197.0,58.5150032,9614600.0,524.4699707,2775400.0,275.5799866,2176100.0,440.0,337587.0,30.44000053,2304807.0,238.5299988,613800.0,159.4400024,1240200.0,2802.0,478603.0,6958.779785,188595.0,3496.0,858614.0,94.58000183,10161000.0,1933.0,778561.0,136.7795868,958675.0,341.2999878,3216000.0,156.1600037,934100.0,85.58950043,1467600.0,50.87000275,3825900.0,4960.0,25649,83.96736145,1898100.0,584.0,1854166.0,128.0700073,1476800.0,122.4000015,729472,248.8800049,1983000.0,308.4100037,1173600.0,151.75,970700.0,3665.0,34503.0,77.13999939,6814500.0,385.0,241211,115.2200012,1424900.0,29.28000069,27062800.0,215.0,127961.0,266.3299866,1860300.0,40.25999832,12383400.0,414.2999878,691700.0,72.88882446,2285300.0,176.1000061,14289506.0,33.18999863,13992200.0,39.30049896,5436600.0,84.30000305,2094639.0,220.1527252,2953300.0,65.31999969,580311.0,71.75,1512600.0,85.99211121,5234800.0,335.0889587,1166000.0,285.5899963,339000.0,30.94000053,4761500.0,2598.0,2587736.0,44.06999969,4246600.0,101.4199982,1164400.0,2945.0,778739.0,119.9400024,4022800.0,187.9299927,1102900.0,254.2599945,6435600.0,170.8000031,187635.0,546.9400024,3367400.0,39.70000076,2104642.0,72.62000275,19896800.0,78.23000336,3543900.0,35.68000031,9642600.0,189.435257,1812700.0,244.3999939,4638684.0,23.18315315,7601400.0,67.52458954,6160300.0,63.45999908,2821400.0,517.0,531992,143.8999939,695778.0,82.19999695,9852800.0,152.4276276,5066500.0,5080.0,54194.0,22.09000015,9747000.0,59.61999893,4476500.0,57.86000061,8516600.0,261.4200134,2775500.0,68.40000153,2195300.0,223.3000031,524103.0,29.60499954,4011969.0,5064.287598,165856.0,34.2677803,9036112.0,157.2700043,1855800.0,468.1900024,1064700.0,962.0,294603.0,87.61000061,6860100.0,164.8800049,6446400.0,162.0,44486.0,101.9199982,2050600.0,117.4000015,1075004.0,1777.5,3023436.0,178.2799988,1434000.0,153.2762146,4768700.0,40.25999832,2940685,216.8999939,2251700.0,111.6500015,6839400.0,1825.0,128973.0,174.0599976,1432300.0,102.6999969,4327400.0,1155.722412,163144.0,17.92497253,13474800.0,93.65000153,407253.0,199.6000061,820838.0,179.7100067,1125000.0,25.37999916,11767500.0,5630.0,253690.0,410.9700012,430800.0,181.3300018,773400.0,723.0,1887568.0,596.0,220479.0,24.96999931,2468907.0,139.6399994,939300.0,29.01000023,6081828.0,34.86999893,619036.0,124.5672455,3159200.0,129.6100006,544300.0,32.00999832,6428900.0,69.23000336,8687500.0,200.3000031,3019100.0,99.58000183,6625100.0,268.2799988,2255400.0,97.73601532,1156300.0,26.21999931,1001800.0,838.9238281,228488,3064.0,511450.0,224.1600037,984000.0,304.9100037,1557700.0,56.04999924,3445600.0,98.76000214,2441900.0,317.5,247475.0,170.8000031,579578.0,339.3999939,1368700.0,209.8000031,1626086.0,63.36000061,2008000.0,133.9388275,2525800.0,40.36999893,517461.0,8.664999962,16689995.0,19.80500031,3643815.0,15.88599968,8829732.0,943.0,650271.0,807.5999756,1156040.0,16.25,2348244.0,105.9000015,3064900.0,929.0,117825,161.8999939,666900.0,811.2175293,603800.0,61.45999908,2323500.0,52.02584076,4096000.0,61.0,224127.0,320.3399963,220200.0,74.87999725,2287200.0,213.0,1247360,78.80000305,4381050.0,256.1499939,510100.0,376.0100098,1551400.0,94.39007568,2543000.0,77.68000031,1458100.0,82.19000244,9813900.0,206.0,344378,47.28710175,7730300.0,119.4000015,881700.0,224.9244995,1526100.0,3635.0,1256036.0,146.9199982,685700.0,482.1000061,2362866.0,12.9798851,96738500.0,683.9164429,380965.0,41.63000107,6111500.0,1227.0,554388,324.5,629424,41.16999817,11973800.0,288.3999939,601700.0,249.5500031,1792100.0,45.71218872,3186500.0,956.8054199,43359,431.0,1071960,267.5799866,2754800.0,69.69999695,1203178,210.8000031,604274.0,872.0,713131,126.1699982,5802797.0,1666.640015,184200.0,65.93000031,3886100.0,42.27999878,5143300.0,27.09000015,255100.0,3430.0,86420.0,61.11000061,3150000.0,746.0,79817.0,49.72000122,553983.0,2148.0,1315482.0,98.0,700600.0,79.67990112,1357128,467.5,86647.0,239.6000061,2552500.0,405.0,502410,85.87000275,4895600.0,49.15999985,4205200.0,645.0,661656.0,55.70000076,691440.0,15410.0,46579.0,74.2822876,1195058,346.6799927,926600.0,130.8500061,1003400.0,21895.0,19398.0,309.7900085,3058100.0,79.40000153,5877000.0,374.0,688069.0,570.9799805,3589300.0,34.63999939,3618900.0,992.2999878,711873.0,117.8799973,4723500.0,48.04999924,6617600.0,134.3699951,523500.0,54.25999832,1320384.0,351.4500122,31023077.0,86.1361618,14455300.0,69.87000275,13072200.0,241.0,678195.0,2499.780273,40311.0,268.4299927,20101200.0,267.4700012,29738600.0,131.6600037,921700.0,341.5,348751.0,85.62999725,1472500.0,1688.0,190920.0,192.8000031,1392162.0,248.0899963,1123900.0,489.7999878,458718,792.0900269,1242000.0,169.0,600738,1643.855713,8085611.0,961.2000122,314700.0,26.62000084,8571600.0,77.22251129,1484200.0,59.45000076,1358224.0,15.53999996,61710300.0,217.6000061,2354327.0,466.4599915,1493700.0,385.75,2372800.0,202.3000031,189749.0,70.98000336,286722.0,2.00999999,0.0,670.8971558,141797.0,488.5,838205,120.8000031,3422856,122.6900024,2553200.0,299.1400146,402700.0,1776.0,328554.0,2180.0,75326.0,3588.0,398475.0,343.7000122,12817575.0,260.8999939,1690800.0,310.3999939,647458.0,252.1999969,98765.0,252.6999969,205556.0,327.6000061,2231981.0,74.01000214,3334800.0,200.879776,4500232.0,24.25,38284100.0,28.06999969,7421200.0,2560.0,39645,23.64999962,3370400.0,1050.103271,39662605.0,63.20999908,1277300.0,875.0,93300,16.30999947,5951400.0,1389.0,626660.0,178.8719788,1761000.0,347.5,226635.0,149.3999939,1077283.0,455.3399963,1677955.0,294.7999878,1329400.0,3045.0,51735,876.5,1287531.0,168.0,120088.0,200.9227295,2499900.0,427.0,941594,412.2999878,9774018.0,17.70000076,8639718.0,310.8560791,6044800.0,135.6000061,781094.0,157.2700043,3322400.0,1970.0,397611.0,1589.905151,94026,634.3599854,396800.0,416.5,462101,166.9499969,897600.0,64.87999725,2062600.0,34.27000046,2645436.0,1123.0,368007.0,9366.0,250013.0,375.5,1235882.0,4447.0,886503,3019.0,2908719.0,2386.0,354805.0,771.0,1104564.0,91.65000153,6876000.0,968.4000244,1596688.0,20.83499908,5604304.0,126.9781952,3292187,41.52999878,181256400.0,678.9299927,1103300.0,28.19000053,3675200.0,592.0,1577821.0,46.55409241,4441800.0,26.35000038,7986300.0,58.5,1338069.0,218.1300049,2009900.0,78.82970428,3927000.0,104.0500031,766300.0,5.610000134,30988343.0,545.3900146,1586400.0,252.6999969,1046500.0,206.0,1073412.0,5070.0,1076541.0,70.15000153,7345940.0,245.8699951,1558000.0,48.8026619,1146765.0,23.75017357,10492800.0,241.3999939,1066385.0,158.3099976,1017700.0,1138.0,375477,166.1264191,994600.0,214.4349823,1275200.0,112.2099991,2952800.0,99.09667206,9212902.0,655.5,188103.0,593.0,151265,135.0,1602999,729.0,704751,585.9404907,1524789,1083.887329,38140.0,154.3000031,762400.0,2174.0,207638.0,136.6000061,2099964.0,186.9299927,8329500.0,305.3599854,6336000.0,1308.0,1265688.0,152.6000061,649470.0,212.5,6620412.0,83.08999634,1671100.0,28.85000038,26860700.0,327.8999939,197477.0,17.59000015,13525500.0,170.0399933,1280200.0,312.3999939,4725870.0,25.52000046,16389600.0,228.9475403,866099.0,21.79000092,4186300.0,120.4239349,2881900.0,1204.019897,665400.0,1618.0,66500.0,120.6600037,3297100.0,25.7882309,16978500.0,44.45000076,3442900.0,931.4074707,202650.0,70.16000366,12730500.0,67.33087158,4369200.0,14.32949257,29928100.0,98.37000275,749100.0,639.5,1885052.0,187.8099976,581200.0,128.2200012,3234400.0,241.6000061,16376690.0,259.6900024,2170000.0,286.1883545,970900.0,501.1600037,418100.0,30.64621544,3753000.0,87.86000061,100561949.0,818.8973389,2493500.0,192.0,6779354.0,485.769989,1220600.0,67.47262573,2342500.0,244.0700073,1612900.0,149.0,339310.0,155.6199951,7939700.0,659.4248047,255892.0,9662.0,1283260.0,179.9799957,3800100.0,31.09000015,11384700.0,57.96429825,4666800.0,65.17989349,1058800.0,1056.0,236524,47.61000061,3583100.0,151.0700073,1702300.0,565.9299927,2916000.0,130.7100067,1017600.0,253.5,159950.0,264.8341675,1089900.0,68.08840179,4224900.0,54.65000153,2531811.0,614.5999756,253829.0,306.3999939,2336500.0,26.10000038,3295295.0,63.63999939,4808700.0,804.5900269,453100.0,490.7600098,777400.0,336.4599915,885500.0,60.20999908,15035000.0,93.23000336,4279800.0,186.9629669,330503.0,2290.139893,385400.0,78.18530273,2948800.0,209.0,617083.0,31.95000076,5367500.0,4755.0,58411.0,118.7600021,650300.0,66.01000214,2613600.0,403.0,5671417.0,162.6621399,536200.0,28.23999977,1797111.0,616.8400269,293400.0,182.8200073,2990100.0,166.1162109,2448100.0,863.0,2355344.0,265.7000122,4524929.0,1538.0,248015,69.31999969,3472100.0,63.27999878,6000600.0,162.8399963,1364700.0,196.1000061,1008948.0,217.5,697964.0,29.37999916,3012800.0,191.2470856,1171000.0,1086.359985,475700.0,256.5,1361678,572.0,479894,87.02999878,8345900.0,25.35000038,8832400.0,631.2000122,2110146.0,88.45999908,13029300.0,164.2103119,3601000.0,591.895874,1465900.0,541.057373,29986700.0,440.2099915,520100.0,178.0,580430.0,284.6400146,7996800.0,39.77000046,966000.0,181.4100037,1314600.0,32.68000031,2392100.0,1404.579956,131400.0,164.1999969,5127273.0,935.9049072,227208,548.5999756,159040.0,312.5,542427,236.8000031,592993.0,369.0,38354,1490.0,368776,151.0,512375.0,22.35000038,22753500.0,14.69499969,2937395.0,87.95999908,2663200.0,235.3200073,264100.0,83.56999969,13998100.0,79.33999634,13352200.0,61.97740555,1453949,110.25,40209000.0,1151.337158,7009076.0,43.10162354,5155500.0,67.43000031,11262400.0,595.0499878,714700.0,6.593999863,66576081.0,937.9099731,944900.0,172.317688,2472200.0,279.058136,1535300.0,115.9100037,1667200.0,127.3399963,1025300.0,151.9900055,3402700.0,201.0299988,297986200.0,7461.330078,16800.0,582.2000122,32531913.0,31.17000008,1847600.0,26.68000031,2679300.0,212.9600067,4414700.0,13405.0,563763.0,58.93393707,5791000.0,231.6000061,2334789.0,1140.0,33945.0,136.0899963,2065700.0,68.03771973,4593600.0,76.91999817,3346900.0,51.79999924,6843400.0,134.6999969,961464.0,370.4500122,224786.0,13.89000034,3539892.0,280.8299866,12448500.0,96.30000305,5797600.0,546.5,420280.0,90.87670898,3218000.0,1934.0,54103.0,40.83000183,13300100.0,48.58000183,913183.0,841.0,345933.0,240.8000031,932493.0,35.11999893,585587.0,221.3800049,4608900.0,0.0,0.0,724.0,135868.0,198.5,488500.0,122.8625031,2763600.0,98.83612823,2689400.0,212.5,398511,16.12000084,18995900.0,468.0,3377523,138.0299988,4669800.0,81.26999664,2156700.0,150.1199951,5626500.0,219.0,834053.0,185.3999939,965787.0,24.07605553,50152400.0,82.19999695,1781400.0,151.3699951,5819300.0,211.9100037,3808400.0,765.3549194,465300.0,781.0,221423,309.5,667711.0,120.7399979,2354200.0,683.0,1797737.0,93.65000153,9498784.0,362.5,457173,206.1600037,468000.0,125.7200012,2922800.0,3250.0,85868.0,149.8099976,7725500.0,182.8399963,1798400.0,542.0,1345326,534.5,842476.0,108.8700027,937000.0,89.7477951,1113800.0,324.3399963,328700.0,285.5395813,498200.0,622.0,132247,104.533165,2967000.0,1424.0,37032.0,36.90999985,3457600.0,112.1999969,631600,1056.0,3962110.0,60.74168777,2046774.0,298.0400085,977500.0,4797.834961,119919,1240.0,870359.0,1107.5,1164483.0,132.53302,2366800.0,202.4600067,546100.0,285.0,1470108.0,88.16000366,521391.0,439.5700073,812900.0,72.85158539,83722300.0,181.0299988,20323100.0,47.95000076,802700.0,184.8999939,4021627.0,497.3999939,1436196.0,1910.0,86657.0,292.9500122,8597400.0,2170.0,169838,71.54000092,1464000.0,653.6604004,2126800.0,3498.0,3621155.0,24.27000046,52778600.0,2115.0,17003.0,87.16000366,317721.0,301.5,626489,5408.0,2010041.0,159.6900024,1081700.0,5884.0,1953418.0,331.2000122,435100.0,255.9611969,1171800.0,2201.0,40795.0,684.5999756,1783354.0,34.20000076,601262.0,360.6554565,549000.0,55.87499237,1822600.0,179.8000031,0.0,456.1600037,1500200.0,350.3999939,2897900.0,160.6999969,1534100.0,1146.0,30780865.0,564.913208,583287.0,217.7299957,1782800.0,3649.382813,102467.0,431.6000061,10755495.0,178.6699982,3344100.0,96.44999695,1253100.0,41.13999939,1610426.0,305.2999878,399571.0,741.0,192548.0,519.9598999,396975,8.496777534,31031001.0,87.25,1627336.0,234.1000061,1130651.0,192.3352966,3275700.0,345.8466797,5931275.0,84.81724548,11545600.0,93.58427429,7090300.0,1621.62561,450297.0,671.0,405493,381.7999878,4017349.0,61.5,1635179,76.5,7174615,1174.5,1729353.0,88.95999908,1170152.0,710.4000244,2268898.0,145.6999969,5053556.0,1.547999978,0.0,2832.651367,6681379.0,48.86000061,658315.0,353.6236267,5420800.0,246.25,516695.0,103.7944489,1698100.0,35.86000061,12504600.0,2516.0,464992.0,1162.982422,2312607,710.0,205204.0,1378.0,2409807.0,342.7000122,238700.0,456.8299866,2173800.0,190.0,409466.0,93.14373016,6012800.0,335.4372559,394519,70.91999817,446900.0,176.7700043,962300.0,493.6799927,1328300.0,237.0,806290.0,198.8000031,0.0,7105.0,299317.0,92.55000305,2407300.0,102.9000015,2169159.0,255.1999969,2083470.0,192.6000061,1716.0,1889.5,2209855.0,1560.0,287463,160.6000061,1091083.0,1500.0,2933336.0,241.1999969,1475900.0,1349.0,680018.0,11.31000042,25328000.0,9.586999893,3233783.0,161.0700073,1534500.0,21.86000061,2563075.0,118.6800003,3177400.0,133.1450043,2385300.0,256.0499878,515738.0,80.19999695,2051531.0,1022.0,192123.0,2810.0,381107.0,43.09000015,3127300.0,71.87999725,1993000.0,79.35777283,11143900.0,4102.0,241370.0,76.68000031,1022449.0,74.4141922,2322100.0,375.9299927,1325100.0,101.4000015,235945,75.88999939,5540200.0,25.70000076,77662500.0,45.22999954,1994000.0,388.5335388,899137.0,4345.0,75622.0,265.0,1480126.0,1335.119995,261600.0,525.4500122,276100.0,163.9600067,2772500.0,63.85385513,1143000.0,236.5399933,2948000.0,234.0,2092699,1824.0,143987.0,64.05999756,204385.0,144.3800049,5016800.0,43.82147217,7056800.0,112.1999969,1245806,95.90116119,7959600.0,46.65999985,3029981.0,618.0,285681,95.28523254,1262659,143.6153564,3628100.0,187.4499969,602100.0,557.6300049,992700.0,371.4612427,1063992,219.9900055,4467700.0,659.0,1101243.0,915.0100098,78600.0,113.1100006,2397800.0,151.5332642,978800.0,77.88018799,3510618,80.5,1496000.0,258.7999878,1083959.0,104.9599991,1161500.0,220.6000061,1002670.0,268.1300049,1341300.0,328.5,721226,459.0,11556843.0,460.5499878,80185700.0,52.13999939,2454600.0,426.3599854,957500.0,51.66999817,6958300.0,53.47999954,2705823.0,251.5700073,1455600.0,108.4499969,17773068.0,165.4333801,9646600.0,79.94999695,1602300.0,510.6799927,211500.0,94.94000244,5628600.0,95.43000031,17138300.0,63.15999985,3427900.0,35.04000092,2595100.0,219.3200073,1422400.0,109.6726761,4281601,518.789978,386900.0,4630.608887,4298931.0,52.64702988,1131862.0,367.8399963,18858700.0,217.5899963,2782500.0,94.71350861,30027000.0,873.836731,873000.0,90.87999725,281625.0,279.0,1190887,47.27000046,7549200.0,578.5,3947221.0,1214.5,809782.0,346.2142334,7445400.0,665.0,125031.0,764.0,933079,30.36000061,14329800.0,29.44000053,1314152.0,168.2788544,1708100.0,102.5299988,1421900.0,292.0909729,723100.0,27.18000031,1237633.0,92.97720337,100781706.0,476.9443665,285762,92.69999695,35271.0,91.44000244,597573.0,232.1300049,1752500.0,239.6302185,1114700.0,422.3900146,1219100.0,190.5899963,9390500.0,381.0,166006.0,70.05000305,2445300.0,10.28999996,7206300.0,668.0,684855.0,39.31999969,30719200.0,197.7519684,719100.0,345.9500122,467500.0,0.0,0.0,20.98999977,25825200.0,236.9299927,1748400.0,124.9199982,7031900.0,114.2991867,2915600.0,2982.0,926833.0,179.0010376,5371100.0,86.44550323,13201000.0,1080.0,499744.0,413.0,122295.0,204.2299957,3979400.0,57.59000015,6877500.0,103.1699982,13323000.0,380.7999878,493472.0,365.0,3848612.0,0.0,0.0,72.61000061,3053600.0,199.6300049,1126600.0,283.2651672,749100.0,3067.633301,924676.0,320.3699951,696600.0,360.0,1468102,23.73999977,3812000.0,120.5997543,1464000.0,79.81999969,4134400.0,114.0326004,9535200.0,342.5,232747.0,150.5,2365100.0,141.0899963,1451300.0,25.84000015,812872.0,101.1399994,956500.0,274.3099976,3140900.0,328.980011,1086700.0,144.9054565,2934300.0
-2025-10-29,358.4325562,1726766,143.1999969,1902500.0,268.3804016,12194614.0,2954.0,3374727.0,269.4388123,51086700.0,225.1399994,5469300.0,205.3999939,3860281.0,2295.0,531418.0,52.8326149,1528490.0,126.4800034,5102900.0,124.4300003,5182000.0,45.02000046,713539.0,16.26499939,3324274.0,85.84999847,2765300.0,247.75,5780700.0,36.02999878,1593168.0,337.8599854,6746500.0,235.0399933,3438500.0,60.01425934,3183200.0,3268.0,525573.0,261.2200012,3346300.0,165.25,2635022.0,297.0799866,1682200.0,1521.599976,201936.0,102.2799988,1222200.0,14.18960571,5900100.0,105.1514435,1668700.0,47.47999954,289061.0,260.0,503477,5152.0,868027.0,169.6199951,569085.0,77.98000336,2845000.0,208.3999939,783459.0,208.1100006,277600.0,543.0,441594.0,262.019989,3165300.0,73.01000214,1755200.0,97.80000305,2278700.0,226.0,247044.0,131.9100037,2200100.0,190.0,1302200.0,165.5899963,1146600.0,4245.0,1207680.0,354.2999878,306470.0,1294.0,777605,235.2887878,7784500.0,8.0,40826500.0,264.3299866,49335600.0,184.1900024,2201800.0,291.769989,2824300.0,476.8806763,676700.0,179.0800018,4501500.0,230.3000031,52036200.0,162.0299988,6901400.0,2854.0,1144872.0,107.0,466649.0,326.0700073,1532200.0,65.2260437,1841300.0,22.54000092,6035100.0,191.5,0.0,248.3399963,1142900.0,139.75,8477100.0,124.392334,2991300.0,85.76999664,2739200.0,58.75999832,7089100.0,170.3899994,3098300.0,262.5,154679.0,191.0765381,1271483.0,1556.0,174204,1070.839966,1530000.0,321.0,604063.0,171.6600037,816300.0,541.0,1587805,793.5999756,6858815.0,670.5999756,4084417.0,176.2899933,1636600.0,385.980011,24975200.0,176.1999969,779500.0,129.2301483,2210700.0,759.4400024,445800.0,358.2200012,1840500.0,12560.0,946767.0,3709.120117,147000.0,213.5800018,20940100.0,1869.5,3068106.0,1218.0,1260343.0,52.58000183,29158800.0,677.0,103155.0,222.5,1709834.0,47.77999878,2538700.0,405.0499878,32672661.0,43.72000122,3510380.0,3920.0,3760575.0,22.42000008,7770300.0,27.55999947,1054552.0,132.1999969,857620,153.9807739,12554616,17.25926971,10750147.0,84.0,3640100.0,675.4580078,665607.0,300.5,1180737.0,181.5200043,1610500.0,91.48000336,265519.0,22.94000053,2386700.0,933.5,3054734.0,26.79000092,2862300.0,95.3993454,1203800.0,7825.0,49365.0,940.9000244,147771,406.0,419344,147.8600006,2450700.0,107.0500031,4258400.0,4040.0,254221.0,5075.859863,461600.0,48.09151459,7071700.0,115.2900009,2977300.0,1098.0,861700.0,385.3999939,3477562.0,186.7605743,8200318.0,82.09999847,869500.0,42.59999847,16147100.0,492.459198,314358.0,77.01999664,762989.0,133.0,2450251,66.94000244,3258597.0,48.15000153,188678.0,2349.78833,745480.0,274.5,601393.0,626.5,212430.0,441.4714661,23179189.0,308.3999939,322470.0,219.8800049,1077700.0,1306.0,930138.0,350.3999939,558100.0,607.9420776,139374,475.7600098,6204500.0,80.13227081,5728900.0,1339.838135,109034,675.0,525370,81.27700806,4636117,100.3000031,6969100.0,183.3000031,13793425.0,387.6000061,3535694.0,1417.9375,80497,28.44000053,679007.0,2662.0,267748.0,147.6099396,3836800.0,70.36000061,3187100.0,1136.0,360777.0,366.5684814,518204.0,98.53250885,11878800.0,13.02999973,1408993.0,17.02999878,20897500.0,164.4700012,2816500.0,132.6000061,526543.0,60.75,13232900.0,585.4899902,6948500.0,278.0,2649500.0,435.7999878,341151.0,31.11000061,3189844.0,232.6799927,897800.0,152.7100067,2183100.0,2736.0,185070.0,6818.804688,195711.0,3470.0,428019.0,92.31999969,4055600.0,1940.0,449651.0,138.9792633,631207.0,341.4299927,2412600.0,157.3200073,1643500.0,83.65106964,1648500.0,50.43000031,3254200.0,4965.0,24527,81.55576324,2518900.0,575.0,491655.0,129.3800049,2913700.0,125.0,1074230,241.5599976,3192700.0,299.1199951,1992400.0,151.8300018,790900.0,3640.0,112460.0,75.73000336,8658100.0,384.5,299625,110.6699982,2084200.0,28.53000069,42857700.0,214.0,129965.0,261.5299988,2926000.0,39.75999832,30048400.0,441.2600098,1594800.0,71.74745178,3758400.0,176.5,17723338.0,37.34000015,27250000.0,38.73366547,5074500.0,83.19999695,1371589.0,217.7618103,3482500.0,65.90000153,436763.0,69.58000183,2550000.0,87.27024841,5476300.0,332.6230164,1472800.0,268.1099854,1639800.0,29.97999954,5530100.0,2536.0,2745792.0,42.5,7505200.0,97.58000183,2364500.0,2910.0,1678626.0,118.4800034,3042500.0,180.1499939,1590700.0,251.4600067,7904200.0,167.8000031,153877.0,545.5,1780600.0,39.22999954,3254723.0,71.33000183,18020600.0,70.51000214,15475600.0,35.29999924,9817200.0,183.4595947,2327300.0,241.8000031,5865267.0,23.14348984,8492000.0,71.37773895,10753600.0,63.20000076,5030400.0,518.0,629380,143.8000031,1021305.0,80.59999847,14783500.0,153.3869171,7344400.0,4985.0,104631.0,18.72500038,26139600.0,58.99000168,4507800.0,58.75999832,8625000.0,266.0599976,4231800.0,68.36000061,3701500.0,220.1000061,365421.0,31.06999969,10396171.0,5039.291504,210536.0,34.37656784,8183838.0,156.0,4308600.0,473.4899902,1134800.0,973.5,339886.0,83.83999634,6365700.0,163.6000061,4511500.0,161.0,55578.0,99.91000366,2222100.0,116.1500015,850721.0,1755.5,3106537.0,174.7799988,1014800.0,147.8330231,5517300.0,39.79000092,1270877,214.0099945,3030400.0,110.2399979,7097100.0,1814.0,169183.0,167.1399994,2017000.0,101.3300018,2629700.0,1165.719971,271469.0,17.47759247,8897400.0,93.0,633190.0,200.6000061,1327800.0,180.8000031,1568100.0,24.86000061,12570700.0,5600.0,276338.0,405.8699951,550200.0,182.4100037,1842300.0,732.0,976379.0,587.0,133086.0,24.53000069,2114780.0,138.8600006,1176300.0,28.13999939,9487971.0,34.95000076,835950.0,123.2189636,3686400.0,126.5599976,1567500.0,32.04999924,7060400.0,68.18000031,4434800.0,200.1999969,2166600.0,99.54000092,9165200.0,257.4700012,1582100.0,96.19881439,1804100.0,26.09000015,564391.0,836.9240112,288263,3072.0,597908.0,214.5099945,1552800.0,309.4500122,711200.0,55.38999939,3813800.0,97.36000061,3615000.0,318.2999878,292618.0,165.0,3019406.0,336.3599854,1572900.0,213.8000031,3116312.0,61.08000183,1970500.0,135.8405609,3356600.0,39.95000076,614117.0,8.710000038,16061190.0,20.12000084,4020520.0,15.96199989,8775537.0,943.0,264331.0,808.7999878,1277640.0,16.26000023,2656634.0,106.0,3740600.0,930.0,88880,162.8500061,1172800.0,792.9282837,556900.0,58.90999985,6319500.0,51.64696503,6876600.0,60.59999847,195465.0,301.8699951,212500.0,73.80999756,1960800.0,213.5,2743912,79.19999695,4100371.0,247.1799927,859200.0,387.75,2245000.0,94.8271637,4739600.0,76.94000244,1752500.0,82.69000244,6199000.0,206.5,629943,46.79143143,11932600.0,117.5699997,873500.0,219.3937225,1932300.0,3566.0,2101374.0,141.7599945,1228400.0,476.5,3450376.0,13.08862782,127512200.0,666.9185181,425554.0,41.09000015,8842600.0,1238.0,478082,330.0,1078660,42.18999863,19707800.0,266.8900146,1219400.0,249.6399994,1488500.0,45.35567856,7853600.0,954.8058472,25640,429.0,688571,258.7600098,1294300.0,69.09999847,969099,207.8000031,575267.0,855.0,988074,70.59999847,103454150.0,1566.900024,261400.0,61.5,15316100.0,41.77000046,6093600.0,26.89999962,188700.0,3460.0,139251.0,60.81000137,2937900.0,761.5,108155.0,50.56000137,758702.0,2256.0,1835211.0,95.47000122,706400.0,80.27975464,1057485,458.0,180845.0,241.7100067,2331300.0,404.0,509803,84.22000122,5430700.0,50.34000015,9478700.0,640.0,343569.0,57.20000076,658947.0,15600.0,69805.0,73.38249969,1971380,343.480011,1712200.0,126.5699997,2213200.0,20795.25,30829.0,314.2799988,3596800.0,77.37999725,8765300.0,373.0,535335.0,577.9699707,2808500.0,34.34999847,2172000.0,991.5999756,206451.0,118.5,6032300.0,46.56999969,8082300.0,131.7299957,543900.0,54.95999908,2170272.0,371.25,67382473.0,89.98303986,13123000.0,69.12999725,10575900.0,237.5,1989044.0,2514.779053,62762.0,275.1700134,26287900.0,274.5700073,43580300.0,129.1499939,1013000.0,337.0,889605.0,79.20999908,4705500.0,1672.0,427373.0,191.3999939,1873625.0,219.6100006,2976100.0,484.0,1235057,783.0599976,2251500.0,169.1999969,577089,1751.846313,18434583.0,956.7006836,284700.0,27.47999954,11791200.0,77.24232483,2402700.0,59.70000076,3810934.0,15.15999985,49576600.0,217.3999939,1921242.0,468.3999939,1564900.0,378.0400085,3852300.0,204.1000061,214062.0,70.83999634,286269.0,2.00999999,0.0,658.8989868,213657.0,488.0,614401,119.8000031,4046695,122.3600006,2149400.0,298.4200134,549400.0,1823.0,676713.0,2180.0,102436.0,3554.0,363161.0,344.8999939,10861384.0,260.3900146,2098500.0,312.0,583269.0,251.8000031,98679.0,246.6000061,155294.0,333.6000061,1619500.0,73.98000336,5002000.0,199.4556885,4441983.0,24.27000046,35121100.0,27.70000076,8931500.0,2555.0,88127,21.48999977,12021600.0,1073.301147,34404972.0,62.31999969,1254600.0,863.0,154036,16.30999947,6914400.0,1384.0,1023245.0,173.9399719,3128800.0,344.0,349924.0,148.6000061,995146.0,472.5700073,1216536.0,292.6700134,1337300.0,3035.0,82977,871.0,1765882.0,167.5,108686.0,203.3613129,2517400.0,434.0,237142,407.7000122,9997442.0,17.62999916,7381823.0,306.5199585,4135900.0,135.8000031,1152808.0,150.6199951,7586500.0,1959.0,821036.0,1585.905396,78546,627.6599731,489900.0,415.0,253843,173.3999939,1690700.0,63.27999878,2377300.0,34.375,2161564.0,1120.0,458595.0,9358.0,799962.0,371.0,964222.0,4446.0,686312,3044.0,1366381.0,2374.0,457541.0,771.0,484918.0,90.18000031,3443500.0,966.5999756,4402178.0,20.94000053,8192001.0,125.3784714,3704055,41.34000015,106962900.0,656.039978,1990900.0,27.46999931,8057000.0,587.0,571242.0,43.6895256,7383200.0,25.76000023,7830100.0,59.40000153,1936545.0,217.8300018,2781500.0,79.67948151,4414600.0,101.3399963,1032800.0,5.671999931,48367643.0,537.5900269,1721800.0,249.7400055,1136800.0,207.5,476270.0,5065.0,315014.0,70.30000305,15535170.0,242.0299988,1797200.0,48.38000107,1291509.0,23.88895035,10981500.0,239.1999969,1355061.0,158.3600006,753700.0,1146.0,253453,168.4403839,1636700.0,222.2319031,1540700.0,113.3399963,3187100.0,98.3167038,11244292.0,652.5,216810.0,594.0,51432,135.5,815216,734.0,305414,588.9401855,1549939,1077.887939,52813.0,149.8899994,1833000.0,2178.0,398174.0,139.0,1335832.0,186.6000061,10551100.0,305.5100098,7520300.0,1316.0,857494.0,154.0,1228953.0,213.0,3271596.0,83.01999664,2444800.0,27.14999962,29978800.0,325.8999939,192381.0,17.39999962,17835200.0,170.4700012,1335400.0,313.1000061,3780316.0,24.37999916,44944200.0,226.947998,1272768.0,21.39999962,5499500.0,118.3671188,5211300.0,1233.210938,1463500.0,1600.0,53786.0,116.7200012,4365200.0,25.61024284,18370800.0,42.45999908,3774500.0,933.4072876,289090.0,68.34999847,19789600.0,65.6896286,6339800.0,14.1319809,64351200.0,97.80000305,823900.0,640.0,2585825.0,188.1600037,531500.0,124.1800003,5354100.0,240.6999969,17141474.0,248.1399994,1536000.0,285.6804504,1026700.0,487.7799988,532200.0,29.7355423,4170600.0,88.58000183,150424830.0,812.3370361,3591200.0,193.1000061,5201434.0,485.3299866,971500.0,67.28404236,2768800.0,238.4900055,3121400.0,148.6999969,492869.0,160.6699982,12783300.0,663.4213257,495792.0,9468.0,1512312.0,170.3000031,5155700.0,30.65999985,10919900.0,58.54194641,4544300.0,62.80411148,2081400.0,1054.0,172657,46.70999908,5422200.0,149.1900024,2009400.0,554.5800171,3763400.0,126.2799988,1869500.0,250.0,181230.0,262.4996948,1378500.0,64.89442444,4483800.0,57.04000092,6427763.0,618.7999878,367283.0,302.3500061,2502300.0,25.79999924,3302369.0,62.54000092,9882000.0,807.6300049,512300.0,471.7000122,1223200.0,340.5299988,1072100.0,57.84999847,20841600.0,91.73000336,6963600.0,183.963562,207839.0,2295.919922,545800.0,77.7583847,3214000.0,208.5,657351.0,31.20999908,6785000.0,4690.0,51293.0,117.5299988,755200.0,63.83000183,2668900.0,406.2999878,6456582.0,158.1520538,704700.0,28.12000084,1909573.0,616.9199829,410100.0,179.9900055,3850800.0,163.9256287,3163400.0,861.0,1967120.0,266.7999878,9591612.0,1548.0,548824,66.55999756,5796900.0,61.97000122,10276100.0,160.2799988,1830300.0,195.0,1052931.0,218.0,882552.0,28.64999962,4070400.0,194.7693329,1624500.0,1094.079956,817300.0,257.0,2212574,575.0,310670,86.58000183,10921900.0,24.70000076,8752800.0,628.4000244,1916055.0,90.15000153,13399900.0,163.0374451,4963500.0,565.7581787,1140300.0,540.5383301,36023000.0,432.1799927,710100.0,176.0,475723.0,275.3599854,10184100.0,39.02000046,1191000.0,181.3399963,1424900.0,32.02999878,3127000.0,1394.170044,167000.0,164.0,3140090.0,937.9046631,213269,546.2000122,133261.0,313.0,945795,235.6000061,468639.0,369.0,181354,1500.0,61833,149.6000061,495335.0,22.21999931,16564300.0,14.81000042,7118843.0,85.41999817,4356300.0,233.1799927,378500.0,81.76000214,11681500.0,79.66999817,10811600.0,62.37726212,1407340,110.0410004,33995000.0,1146.337891,6436630.0,42.17780685,10825700.0,65.34999847,15143100.0,584.9899902,723200.0,6.308000088,59911649.0,911.7000122,2686800.0,178.0429993,2483100.0,278.1922913,1048500.0,114.1200027,2164700.0,127.2600021,1159900.0,154.4299927,2290500.0,207.0399933,308829600.0,7333.310059,28700.0,585.4000244,31461416.0,30.27000046,780900.0,26.04999924,3189100.0,204.7100067,5104800.0,14580.0,483123.0,58.08790207,7192900.0,231.5,1374085.0,1130.0,17034.0,136.1300049,4290600.0,66.16692352,6515500.0,75.23999786,4648700.0,51.40000153,9858200.0,138.1999969,1517355.0,368.2999878,174774.0,13.71500015,4304841.0,275.2999878,18007100.0,94.51999664,4976900.0,544.0,807740.0,92.94705963,3921200.0,1904.0,69423.0,40.58000183,10870100.0,48.11999893,696737.0,835.0,390443.0,239.8000031,1144617.0,35.50999832,709768.0,217.1600037,4607700.0,0.0,0.0,707.0,62072.0,186.4600067,795700.0,116.2761612,4919000.0,97.87936401,3037500.0,212.5,334837,15.76000023,17256900.0,479.5,3516521,138.0800018,9374400.0,80.29000092,2535400.0,146.1600037,7767600.0,217.0,586893.0,183.0,1036891.0,23.86969185,65438400.0,82.43000031,1194400.0,148.7700043,7405500.0,207.9700012,5050900.0,773.357605,484200.0,790.0,149588,309.0,792741.0,118.2300034,2879600.0,683.5,1219391.0,94.80000305,18213185.0,365.0,570888,196.6499939,996300.0,123.4700012,3329800.0,3212.0,71611.0,146.7700043,7637100.0,181.0200043,2592800.0,541.0,493321,531.5,986256.0,107.6200027,1337500.0,88.20383453,1931800.0,316.1700134,571100.0,282.1562805,838300.0,625.0,110034,98.39875031,3446500.0,1420.0,30720.0,36.47999954,4331200.0,112.0,3626519,1059.0,3279699.0,61.25999832,1561492.0,289.1799927,1720300.0,4851.833008,201249,1224.0,846049.0,1088.0,1582434.0,136.8364258,4455900.0,197.8600006,539800.0,283.5,856825.0,87.33999634,666809.0,448.6900024,1886800.0,69.51928711,38505400.0,178.6699982,11614600.0,47.18999863,879900.0,186.8000031,5014230.0,495.2000122,768321.0,1908.0,85321.0,280.0499878,4187700.0,2185.0,198621,69.34999847,1313500.0,652.0924072,1751500.0,3396.0,5921032.0,24.06999969,32437800.0,2150.0,32483.0,85.73999786,404025.0,304.0,676366,5546.0,2636583.0,158.25,1504500.0,5860.0,1666235.0,327.5799866,441300.0,253.0181885,1172400.0,2182.0,38641.0,666.2000122,2610062.0,33.86000061,711401.0,366.8028564,880700.0,53.70179749,3630300.0,179.8000031,0.0,446.2799988,1657800.0,344.3999939,1823965.0,158.3399963,1507500.0,1159.5,45110443.0,564.413269,834869.0,210.5,2364100.0,3624.386963,54799.0,420.6000061,6312340.0,176.3600006,4285200.0,95.30000305,1084100.0,42.36000061,2429166.0,303.6000061,302789.0,740.0,243909.0,514.9602661,423890,8.864999771,58187805.0,87.91999817,1390309.0,224.3000031,1934365.0,189.3717041,1342900.0,344.2473755,4552670.0,83.56628418,13881700.0,94.34212494,11773900.0,1593.63208,473447.0,678.0,191269,381.0,2086533.0,62.5,3028962,76.40000153,2898738,1144.0,3385874.0,88.04000092,975481.0,713.7999878,5906748.0,144.1999969,11719387.0,1.547999978,0.0,2875.145996,11999775.0,49.34999847,677599.0,344.9239502,2037200.0,245.75,599951.0,100.2006531,1754800.0,36.83000183,16662800.0,2518.0,1009628.0,1173.982178,2593274,695.5,1620440.0,1368.0,1898618.0,337.1499939,273900.0,455.3399963,2315100.0,189.3999939,473325.0,92.74699402,6431000.0,338.9365845,893363,69.77999878,815800.0,173.6399994,2293400.0,473.0499878,2540700.0,235.5,414616.0,198.8000031,0.0,7175.0,205109.0,92.19999695,2200500.0,101.6999969,2740869.0,256.0,2483516.0,192.1999969,4213.0,1900.0,2719049.0,1544.0,392016,157.8000031,1290750.0,1516.0,3873498.0,236.7899933,560400.0,1330.0,2590289.0,11.21000004,20943200.0,9.701000214,3816367.0,163.4700012,1080700.0,21.47500038,2246349.0,116.75,3290100.0,129.9599915,2823100.0,257.3999939,534715.0,80.90000153,4044962.0,1024.0,77096.0,2797.0,848189.0,37.84000015,19642900.0,69.95999908,1861100.0,77.8548584,7443100.0,4106.0,1101401.0,73.76000214,774674.0,72.91036987,3200300.0,369.5899963,1451400.0,102.5999985,371859,74.29000092,4057100.0,25.13999939,102715000.0,43.50999832,2637400.0,386.3338928,834928.0,4355.0,58898.0,265.0,729333.0,1316.0,243800.0,515.3300171,369900.0,159.2799988,2603300.0,61.93644333,1833200.0,240.7599945,3133300.0,240.5,4980597,1818.0,79425.0,63.40000153,169537.0,173.9400024,12203800.0,43.40628815,9490600.0,111.4000015,1126410,92.94838715,6125600.0,47.61999893,3005029.0,615.0,230644,95.98512268,1006852,141.2821045,4383300.0,186.6000061,1113400.0,558.3099976,1953600.0,373.9609985,850613,215.0099945,8834600.0,653.0,787337.0,924.4000244,95600.0,112.9199982,2714700.0,150.3809357,1170600.0,77.7802124,3715618,79.38999939,1523300.0,251.1999969,1212795.0,103.5100021,1873900.0,213.1999969,960817.0,267.9100037,1262700.0,328.0,532407,457.1000061,9000429.0,461.5100098,67983500.0,50.72000122,2867300.0,427.480011,2138200.0,49.95999908,11888300.0,54.13999939,3320304.0,251.7299957,1520300.0,107.0999985,17287562.0,158.8422089,11961900.0,79.98999786,1802400.0,478.0,725700.0,95.93000031,6339300.0,95.76000214,14532900.0,63.66999817,4111052.0,33.56000137,4753400.0,225.3000031,1020200.0,109.9726105,3627089,506.0700073,699100.0,4609.61084,2396761.0,52.1711235,887313.0,355.2600098,11874900.0,216.3699951,3587900.0,95.73574066,10789200.0,868.9570313,656100.0,90.54000092,200885.0,279.0,2576280,46.63999939,8829500.0,576.5,1806906.0,1206.0,4115276.0,340.6053467,8361700.0,655.0,102336.0,770.0,146432,29.70000076,18979500.0,29.18000031,1647706.0,169.5905914,1569800.0,99.5,3095800.0,294.4669189,1285800.0,26.65999985,1981676.0,90.91770935,86544156.0,472.4448853,584670,93.25,70892.0,92.0,1182664.0,208.0,5108500.0,232.1034546,1571300.0,417.2099915,1324900.0,199.3699951,6158900.0,382.7999878,279490.0,69.77999878,4526500.0,10.27000046,9644000.0,660.0,688806.0,40.20999908,53730200.0,201.3076782,1225200.0,343.4700012,528100.0,0.0,0.0,21.34000015,32713000.0,231.3600006,2201700.0,141.3800049,18267300.0,113.664299,2692500.0,2990.0,833110.0,176.271698,4807100.0,85.55020905,16444400.0,1056.0,891691.0,415.0,343650.0,197.5299988,3665300.0,56.97999954,7890600.0,102.4599991,11986400.0,390.0,704961.0,360.6000061,4407297.0,0.0,0.0,71.40000153,4271800.0,195.4900055,1302500.0,284.6340942,479900.0,3045.635986,721610.0,317.5400085,966700.0,362.0,2065862,23.20000076,10319700.0,120.6197128,1251200.0,79.69000244,4254500.0,115.4402847,12570600.0,341.5,256009.0,152.9499969,1355400.0,139.1900024,1620700.0,24.61000061,2299643.0,99.70999908,1019100.0,270.769989,1087500.0,320.9599915,1210700.0,143.4405518,3186200.0
-2025-10-30,356.4329529,1090817,143.3600006,1519600.0,274.7799377,28217594.0,2910.0,6026488.0,271.137146,69886500.0,228.1999969,5020700.0,204.3999939,1874113.0,2315.0,371034.0,51.71572876,2467263.0,126.3399963,4013400.0,124.6699982,4877400.0,44.75999832,699383.0,15.48499966,10087175.0,86.63999939,3465500.0,249.25,3982200.0,35.86999893,1379869.0,339.2399902,4373200.0,232.8999939,2940400.0,60.18283844,2521000.0,3298.0,1101669.0,261.5299988,2792400.0,167.4499969,1260687.0,300.769989,1527800.0,1516.400024,84264.0,102.7300034,1453800.0,13.84399986,7956700.0,106.2855301,1503000.0,47.47999954,289061.0,258.5,709965,5128.0,868005.0,170.5399933,461456.0,78.19000244,2770000.0,212.6999969,1347037.0,212.4299927,319100.0,543.0,478891.0,262.0299988,2712700.0,73.93000031,1625600.0,97.88999939,2366900.0,223.5,112884.0,138.4299927,3842800.0,191.8800049,1127200.0,165.2899933,636400.0,4245.0,0.0,356.1000061,352385.0,1294.0,814274,232.0950623,7317700.0,7.849999905,36380200.0,254.8399963,45162500.0,198.3200073,3522800.0,292.0,2058200.0,452.5353699,1265300.0,179.4499969,2954900.0,222.8600006,102252900.0,158.4400024,6911300.0,2815.0,895851.0,106.0,360704.0,328.1900024,2212400.0,66.33999634,1859300.0,22.39999962,6413700.0,191.5,0.0,244.6600037,1090500.0,139.1100006,7402800.0,122.9679184,4091500.0,82.12000275,2916400.0,56.36999893,7501200.0,165.4499969,2856000.0,256.0,181810.0,190.177124,1494213.0,1552.0,144124,1075.449951,1283100.0,310.0,340313.0,173.3500061,660300.0,540.0,1967135,808.7999878,9316740.0,675.5999756,4227211.0,174.7100067,1574200.0,376.4700012,24295300.0,175.9299927,611500.0,125.8915863,2298800.0,738.8800049,491200.0,358.8800049,2045100.0,12546.0,1214684.0,3705.629883,136500.0,200.0800018,19417000.0,1860.5,2949114.0,1200.0,1341585.0,53.02999878,37548600.0,670.0,84834.0,223.0,1743203.0,47.29000092,2524200.0,405.8500061,53875055.0,43.02000046,2102565.0,3894.0,5157831.0,19.15999985,24018300.0,26.87000084,3240338.0,130.6000061,2587442,151.5810852,4348123,16.96474457,10839276.0,83.18000031,2490400.0,670.5,2854485.0,299.5,882146.0,179.3800049,2722400.0,91.98000336,216387.0,22.77000046,3160000.0,947.0,1883788.0,26.67000008,3551400.0,94.44634247,1163900.0,7910.0,88657.0,928.9012451,161065,405.5,595752,149.6100006,2745200.0,107.9199982,2369700.0,4048.0,247215.0,5080.209961,326000.0,48.35028458,6193500.0,111.6900024,3714400.0,1098.050049,631700.0,382.7999878,3877732.0,181.9615936,6881335.0,81.37999725,917543.0,45.61999893,41931600.0,495.0,268499.0,77.26000214,726825.0,133.3999939,1857158,66.47000122,3524572.0,48.43000031,197856.0,2335.789551,592499.0,273.0,568939.0,618.0,199773.0,447.7703552,33507216.0,302.6000061,331609.0,221.0,1095500.0,1280.0,734891.0,346.3999939,1232176.0,601.942688,223979,478.519989,4786600.0,80.2819519,4075300.0,1327.8396,636146,664.0,461733,76.5,13586147,100.5699997,6834600.0,183.3999939,17113712.0,384.1000061,3168246.0,1406.0,78751,28.23999977,621993.0,2640.0,212530.0,147.08461,4497600.0,70.43000031,2219200.0,1122.0,451404.0,369.7681885,701445.0,99.62599182,9584000.0,13.09500027,1665342.0,17.42000008,15512700.0,189.8399963,7173500.0,130.5,352711.0,58.84999847,10231800.0,583.1500244,2574800.0,278.0599976,2180300.0,422.6000061,447065.0,31.26000023,2411466.0,236.8099976,1125600.0,152.8899994,1409200.0,2872.0,279105.0,6818.804688,220152.0,3466.0,481623.0,91.31999969,2800800.0,1973.0,454198.0,135.7797394,1812098.0,336.0899963,1559500.0,156.8000031,1092400.0,82.31900787,2144700.0,50.56999969,3546300.0,4945.0,26503,81.51590729,4243600.0,572.0,480426.0,154.8800049,5571700.0,121.5999985,1095486,230.9199982,3957200.0,247.1000061,9349000.0,154.3600006,742400.0,3635.0,51477.0,76.51000214,8657900.0,382.0,352181,112.4599991,1969900.0,27.31999969,64038100.0,213.0,374081.0,262.8900146,1568700.0,32.52999878,110050500.0,438.0899963,911900.0,72.66054535,4015700.0,179.8000031,44887989.0,35.02000046,12214200.0,38.69388962,3346300.0,81.59999847,2278256.0,217.5526123,2808400.0,65.5,451108.0,70.11000061,2398500.0,87.32969666,6114200.0,340.6497803,1353600.0,255.0,1904100.0,30.29000092,4448300.0,2536.0,3562401.0,42.47999954,6075200.0,99.34999847,2434900.0,2890.0,757837.0,117.2300034,3350000.0,179.1100006,784700.0,256.6499939,7767800.0,167.0,670416.0,538.6799927,1954900.0,39.34000015,4095106.0,72.91000366,18101800.0,69.63999939,5184600.0,35.63999939,8405100.0,183.5394135,1975700.0,242.6000061,4138578.0,23.20298386,6607900.0,71.87555695,7782900.0,61.70000076,5796300.0,514.0,901737,142.0,1862441.0,76.69000244,14120200.0,151.8243561,8971200.0,4950.0,87352.0,18.63999939,15969300.0,59.52000046,5005200.0,57.11999893,7191600.0,254.0700073,3204500.0,68.44999695,3162500.0,220.3999939,321974.0,31.13500023,5214717.0,5009.29541,217593.0,34.08786774,8288281.0,157.0700073,2530600.0,465.4100037,1035000.0,961.0,204491.0,80.88999939,6206100.0,161.0099945,3105200.0,162.0,74491.0,99.58000183,2461900.0,116.4000015,776004.0,1733.0,6965051.0,175.75,1427000.0,148.8299408,2569200.0,39.70999908,854855,215.0500031,2897200.0,111.8399963,8311300.0,1770.0,326490.0,170.75,2069100.0,98.80000305,3064900.0,1124.0,744350.0,17.46765137,9628600.0,92.0,719208.0,197.8000031,1396120.0,180.1399994,1223200.0,23.79999924,11446600.0,5595.0,140950.0,403.9599915,685200.0,178.1999969,1192900.0,748.5,2422777.0,582.0,188812.0,24.54999924,1896156.0,138.0599976,1975600.0,27.45000076,10901287.0,34.77000046,935627.0,124.1310349,2666400.0,118.75,2541100.0,32.00999832,6257100.0,68.19999695,7250700.0,199.9199982,2143800.0,83.73000336,16061200.0,257.1000061,1659200.0,97.37899017,2073000.0,25.96999931,555215.0,828.0,200140,3102.0,372499.0,211.5,1224300.0,309.1799927,672600.0,55.63999939,2973900.0,97.61000061,5636600.0,319.5,248981.0,163.3999939,809251.0,321.9500122,1709900.0,213.0,2106510.0,59.72000122,2385900.0,136.2288971,3160200.0,39.59999847,594548.0,8.795999527,16741829.0,20.35000038,6674584.0,15.92000008,8563486.0,950.5,176573.0,797.0,3850814.0,16.31999969,2772353.0,105.4599991,3698700.0,919.0,55006,159.1499939,612800.0,828.1449585,1065200.0,60.31000137,4546100.0,52.29504395,7456600.0,60.61999893,261099.0,309.6400146,183000.0,73.80000305,2358500.0,212.5,1223343,78.5,7319930.0,249.8200073,1097300.0,383.0899963,3112800.0,95.41325378,3029200.0,77.75,4578800.0,83.48000336,6525200.0,205.0,919528,46.66255569,6539200.0,120.1900024,1225400.0,220.1025543,1249100.0,3555.0,5795003.0,134.8000031,3030400.0,480.1000061,2674497.0,12.91068649,80766300.0,662.9190063,446660.0,41.54999924,5650100.0,1245.0,828913,324.0,1046203,41.72999954,11822900.0,269.0400085,1049900.0,248.9299927,1767600.0,45.77160645,3394300.0,949.8068237,56988,427.5,639101,256.6900024,936700.0,68.09999847,1320299,207.8000031,589039.0,853.0,795068,65.19000244,63794834.0,1585.359985,250200.0,62.38999939,5024300.0,41.95000076,4684000.0,26.68000031,424500.0,3330.0,176357.0,65.51000214,6256000.0,759.5,109291.0,50.36000061,667193.0,2248.0,2013422.0,94.87000275,843200.0,76.5,863480,455.0,341047.0,233.5800018,2529300.0,401.0,700840,84.19999695,4575300.0,51.25,4907700.0,620.0,586602.0,57.09999847,826437.0,15850.0,93148.0,72.18278503,1942977,344.6600037,1303800.0,126.7399979,2499300.0,20695.27344,11726.0,310.75,3782000.0,75.0,3474800.0,372.5,1938304.0,574.0700073,2305100.0,36.06000137,5995100.0,974.2999878,280060.0,118.4400024,8349600.0,47.04999924,5910700.0,132.4400024,726000.0,53.0,4696719.0,365.3500061,39664779.0,89.97306824,5411400.0,68.66999817,7559500.0,237.0,3810105.0,2484.781738,46913.0,281.8999939,48570000.0,281.480011,74876000.0,128.3999939,713300.0,335.0,491606.0,78.69000244,2065400.0,1659.0,419825.0,188.6000061,1300532.0,214.9700012,1401200.0,474.7999878,873084,790.1599731,1829500.0,168.8000031,564166,1782.843506,9998506.0,953.9771729,510000.0,26.95999908,9772900.0,75.8453064,2132300.0,58.75,3623569.0,15.31999969,33092300.0,224.0,6683128.0,466.7999878,1513900.0,379.5499878,2384300.0,202.8000031,262761.0,70.83999634,225224.0,2.00999999,0.0,646.0,292040.0,478.0,1153467,118.8000031,4854701,123.4599991,1319000.0,319.0700073,981500.0,1823.0,1101978.0,2160.0,70986.0,3556.0,393070.0,350.7999878,54077387.0,260.1799927,1697300.0,306.7999878,350903.0,252.1999969,86598.0,245.8000031,160511.0,334.0,1923605.0,73.93000031,5251700.0,198.9185791,6511200.0,24.40999985,39387200.0,27.51000023,10356400.0,2525.0,331704,21.29000092,7752000.0,1069.701538,57197819.0,62.90000153,1626100.0,857.0,274473,16.07999992,6799000.0,1404.0,1050861.0,169.8514709,4296700.0,342.5,577741.0,150.8000031,765338.0,469.9599915,829733.0,285.6099854,1790900.0,3030.0,86289,868.5,3898235.0,164.0,165495.0,201.6523132,3983100.0,430.0,436341,414.5,16617596.0,17.55999947,10731604.0,308.3598328,4694300.0,137.6000061,2509811.0,148.5200043,6950500.0,1942.0,780298.0,1539.908081,78623,628.539978,373200.0,413.5,596120,170.3000031,855900.0,63.13000107,2785000.0,34.42499924,2771403.0,1113.0,450160.0,9408.0,684953.0,367.5,533011.0,4442.0,789311,3032.0,1878380.0,2392.0,889669.0,764.0,505895.0,92.58999634,2405300.0,978.7999878,1681706.0,22.125,14211879.0,124.3786392,4085689,40.15999985,84855500.0,656.1799927,1435200.0,28.40999985,8331400.0,578.5,491617.0,38.15795898,16290200.0,25.70999908,6904100.0,60.0,4568237.0,216.4700012,1755900.0,78.70973969,5546600.0,101.3000031,1154900.0,5.703000069,49249017.0,530.0200195,1777000.0,248.3999939,623400.0,217.0,2108728.0,5065.0,384242.0,69.94999695,32250267.0,243.6399994,1346800.0,47.86999893,1472575.0,23.27437782,4330500.0,233.1999969,1765041.0,158.2200012,738300.0,1144.0,273483,166.2062225,1093500.0,221.3822327,911400.0,114.2099991,3424100.0,95.0,13198366.0,646.5,133865.0,590.0,132383,135.5,1474606,738.0,318337,584.9406128,1156265,1071.88855,38883.0,149.8800049,952000.0,2170.0,177077.0,137.0,2552452.0,189.0500031,7072500.0,309.4400024,7514600.0,1310.0,289754.0,153.3999939,596829.0,212.5,2078572.0,83.12999725,2375900.0,27.68000031,21264100.0,313.0499878,372033.0,17.51000023,11796800.0,175.3699951,1684900.0,313.1000061,5791537.0,24.57999992,30901900.0,219.0,2070875.0,20.98999977,8054500.0,117.9277954,3865300.0,1212.375854,2037700.0,1580.0,126683.0,120.2099991,4659700.0,25.7882309,15228400.0,41.86999893,36898700.0,949.9056396,325204.0,68.98000336,14751700.0,65.08286285,6496200.0,14.06285095,34414100.0,99.52999878,1044200.0,630.0,1681575.0,190.9199982,835500.0,124.1299973,4998300.0,239.8999939,10755367.0,252.3300018,1609100.0,294.6730042,2546600.0,495.6900024,712500.0,30.8441906,5715000.0,88.81999969,139509667.0,843.2615967,6037200.0,190.6999969,5374039.0,489.7200012,1081000.0,67.42299652,2191400.0,239.8200073,2076700.0,148.5500031,551503.0,161.0099945,10440600.0,671.4143066,389072.0,9468.0,1856618.0,168.0200043,2832400.0,30.09000015,6580200.0,58.71125793,4089800.0,61.81999969,1489600.0,1052.0,207001,45.20000076,6806000.0,148.0200043,3026200.0,553.6799927,4284700.0,128.8099976,2662400.0,244.5,382514.0,261.6517029,1217900.0,64.66557312,3033500.0,56.43000031,2579469.0,610.0999756,286364.0,302.4299927,3128400.0,25.39999962,3562870.0,62.06999969,5752900.0,825.5300293,919200.0,478.9700012,785900.0,347.5400085,2316100.0,57.77999878,12884300.0,90.97000122,5617400.0,186.9629669,597253.0,2360.76001,892700.0,78.59236145,2774900.0,210.0,1090278.0,30.71999931,12463900.0,4655.0,48917.0,115.5899963,561100.0,64.11000061,2352000.0,401.7999878,4727989.0,159.2770691,819100.0,28.11000061,2150354.0,613.0200195,470600.0,178.6699982,4477800.0,165.7378387,2143700.0,851.4000244,2566059.0,263.7000122,5460396.0,1542.0,611021,66.56999969,8725500.0,57.13000107,24613800.0,151.1000061,1887700.0,195.3999939,537226.0,216.0,3004237.0,27.70999908,6039000.0,194.6499481,1697200.0,1087.560059,1262700.0,254.0,1380553,573.0,262338,86.27999878,16678800.0,28.13999939,48698700.0,628.2000122,2230352.0,88.56999969,11903800.0,164.2599945,4960500.0,581.3092651,697800.0,524.777832,41023100.0,431.980011,1306300.0,173.0,694591.0,254.5700073,15564200.0,38.27999878,874700.0,182.8000031,1187600.0,32.29999924,2979600.0,1377.01001,129900.0,164.0,3755976.0,934.9049683,75498,547.0,197218.0,310.0,683312,233.1999969,325920.0,368.0,121821,1498.0,48480,147.1999969,362954.0,22.21999931,16756900.0,14.97000027,4342088.0,85.66000366,2306000.0,231.7899933,359800.0,81.63999939,7620100.0,82.30999756,10528300.0,61.87744522,1552726,108.9000015,41581000.0,1153.336792,5960288.0,41.85000229,8511000.0,64.90000153,13895200.0,578.5999756,1102800.0,6.176000118,21571510.0,934.6799927,3040600.0,172.6967316,1769200.0,280.2722778,816700.0,115.5699997,1302800.0,126.9000015,1059700.0,149.7400055,1766000.0,202.8899994,178864400.0,7245.709961,19600.0,588.4000244,37068605.0,30.51000023,679500.0,26.47999954,2738900.0,206.3800049,3417100.0,14520.0,526831.0,57.63999939,7396400.0,220.0,3003350.0,1130.0,38246.0,137.25,2762400.0,65.69430542,4247900.0,75.05000305,3958400.0,50.84999847,9139600.0,136.5,843954.0,367.3500061,239594.0,13.85499954,4055923.0,256.8900146,27954200.0,95.15000153,5747800.0,544.0,1045898.0,92.06118774,2422000.0,1892.0,71302.0,40.70000076,9556000.0,46.54000092,812085.0,833.0,490954.0,234.3999939,2500204.0,34.68000031,818920.0,218.2700043,3759900.0,0.0,0.0,701.0,179154.0,185.2899933,679500.0,116.1077881,2476200.0,98.48730469,2229600.0,214.0,418515,15.89999962,19979200.0,478.0,3470494,136.0099945,4939400.0,80.75,2527000.0,147.5500031,5752700.0,215.0,664919.0,183.1999969,2043224.0,23.86969185,157478000.0,82.73999786,934800.0,149.5800018,6760700.0,206.9700012,6354000.0,772.6790161,476000.0,791.0,194952,311.5,941572.0,119.0400009,2092300.0,682.0,1554491.0,94.59999847,21073162.0,360.0,702307,196.1600037,825400.0,124.2300034,2367100.0,3214.0,59786.0,145.7599945,5747900.0,182.3200073,1959600.0,539.0,383626,525.0,688308.0,107.1399994,889800.0,88.62940979,1265500.0,311.9500122,403500.0,275.8374939,631800.0,595.0,98853,96.73114777,2748800.0,1424.0,44067.0,36.81999969,6010000.0,111.8000031,4761352,1062.5,6261445.0,61.0,1800127.0,280.8599854,1652500.0,4801.834961,89800,1213.0,3390127.0,1073.0,2124472.0,135.9142761,3093600.0,197.3800049,770600.0,274.0,1642042.0,86.48000336,596238.0,453.8299866,1765900.0,67.77332306,19550800.0,177.2599945,7862900.0,46.33000183,1466300.0,186.5,2703915.0,478.3999939,1183903.0,1812.0,318384.0,284.5299988,3148100.0,2165.0,147084,69.38999939,2045800.0,653.2209473,1120700.0,3374.0,7768719.0,24.20000076,30640000.0,2080.0,30037.0,85.19999695,584943.0,298.0,515022,5483.0,2226299.0,158.0500031,1002600.0,5828.0,7153021.0,322.8800049,526900.0,251.6614227,1777200.0,2178.0,42718.0,670.2000122,8058306.0,33.09000015,1368657.0,364.321991,538700.0,57.60956192,3843300.0,179.8000031,0.0,443.3999939,1443300.0,346.2000122,1131125.0,158.0700073,1619900.0,1168.0,45387839.0,556.9144287,3442595.0,209.9199982,2493000.0,3520.0,39154.0,421.1000061,29953576.0,177.4199982,3637300.0,91.01999664,1539100.0,43.06000137,2633706.0,305.3999939,383779.0,726.0,281522.0,511.9605103,263018,8.75,31127250.0,88.06999969,1533772.0,225.8500061,1387271.0,190.0877533,1320100.0,347.8457947,5710053.0,82.55360413,18337500.0,94.14269257,5753500.0,1607.628784,267709.0,668.0,292615,382.0,2338064.0,62.0,12094939,76.80000305,3566864,1151.5,1933660.0,87.19999695,1206936.0,701.7999878,1913939.0,141.5,3643746.0,1.547999978,0.0,2882.645264,8804685.0,48.72000122,601362.0,347.0888672,1609900.0,247.0,740055.0,101.3292847,1166200.0,36.31999969,15557600.0,2524.0,601606.0,1167.4823,1937703,681.0,252351.0,1367.0,1404195.0,338.6099854,238400.0,442.9299927,1717000.0,190.0,579146.0,94.29426575,7421400.0,336.4370728,884653,69.27999878,569000.0,173.3500061,1571500.0,491.5700073,2630500.0,236.5,545918.0,198.8000031,0.0,7190.0,129040.0,92.44000244,2064100.0,100.4000015,1789985.0,254.1999969,2568166.0,188.8000031,2985.0,1924.5,3697966.0,1548.0,716397,154.1999969,2053672.0,1571.0,5675882.0,236.1900024,697900.0,1320.5,1438967.0,10.14000034,25420100.0,8.852000237,11304925.0,158.1799927,1269000.0,21.37999916,2092229.0,115.2200012,2894700.0,128.8800049,2773600.0,249.0,1177091.0,79.40000153,4970488.0,1008.0,251651.0,2780.0,485249.0,36.04000092,10299900.0,68.58000183,1988400.0,78.2701416,3924000.0,4110.0,164913.0,73.44000244,438792.0,73.28881073,2571300.0,368.980011,1768100.0,101.1999969,487337,74.69999695,5229500.0,24.68000031,82167800.0,43.65000153,2416300.0,387.1337891,903460.0,4325.0,92380.0,266.0,1740000.0,1306.140015,259900.0,517.75,444200.0,160.6699982,5494300.0,60.87787247,1424600.0,243.4499969,1617100.0,237.5,4075792,1792.0,82171.0,61.93999863,203695.0,176.8800049,5268400.0,43.83135605,7313100.0,110.4000015,2049001,91.76332092,5631200.0,47.24000168,3333187.0,610.0,186273,95.08525848,1403120,141.8803558,4168600.0,187.7799988,860700.0,556.2199707,1315100.0,372.4611511,765656,210.6499939,6235200.0,638.0,1518505.0,928.5,110300.0,111.3700027,3207400.0,150.5200043,1269100.0,77.38031006,4329260,78.87000275,1180200.0,253.8000031,918734.0,102.1299973,2113200.0,208.6000061,872527.0,271.0100098,1473500.0,325.0,467153,462.8999939,10105339.0,440.1000061,72447900.0,51.40999985,2743600.0,446.3699951,2467900.0,48.97000122,7389700.0,53.63999939,4472925.0,252.7799988,1264900.0,105.5,13953694.0,159.0899963,9477600.0,79.41999817,1226600.0,478.0799866,793200.0,93.37999725,6272300.0,96.48999786,13556600.0,63.15000153,5001178.0,33.63000107,4435500.0,218.6900024,657800.0,106.3735046,5482444,509.6600037,496700.0,4605.61084,2150607.0,52.15129471,693157.0,344.75,11441900.0,218.8300018,2806900.0,93.43572235,10073600.0,857.1118164,503700.0,90.08000183,284270.0,276.5,4468588,46.84000015,7191000.0,570.0,2494282.0,1205.5,5359327.0,344.3479309,6411800.0,649.0,255956.0,761.0,790615,29.52000046,11161200.0,29.25,1279664.0,169.0341034,1849500.0,100.3799973,2112200.0,289.5054016,2616900.0,26.52000046,2274752.0,91.29761505,31665075.0,469.0,155052,91.5,92013.0,90.23999786,1327554.0,217.6000061,3877500.0,234.8749084,1192300.0,419.8900146,1234400.0,189.7100067,3805400.0,379.3999939,124814.0,74.36000061,5636600.0,10.35999966,7561000.0,664.2000122,777370.0,38.95999908,47371000.0,202.8957672,1039100.0,342.8999939,603800.0,0.0,0.0,21.62000084,35748900.0,232.8699951,1947800.0,138.1300049,13870700.0,111.7001266,4611900.0,2980.0,762762.0,180.1764526,2802000.0,85.54026031,14830000.0,1058.0,400358.0,416.0,533730.0,200.5700073,2693100.0,57.61999893,9956700.0,102.2300034,14065100.0,399.3999939,1068742.0,302.5,16620845.0,0.0,0.0,71.54000092,7972100.0,198.2799988,1340300.0,278.3191223,693100.0,2965.0,763402.0,317.0,1128600.0,362.0,1247541,23.51000023,9473000.0,119.5219879,1111800.0,81.58999634,9264000.0,113.6955566,16172900.0,341.0,171341.0,151.5299988,1508800.0,139.0599976,2065300.0,24.62999916,798086.0,99.55999756,1416100.0,261.3699951,943700.0,322.0400085,913200.0,143.6000061,2476000.0
-2025-10-31,357.9326477,1190797,146.3600006,1487200.0,276.5798035,36043282.0,2875.0,2823281.0,270.1081543,86167100.0,218.0399933,10825300.0,203.0,1994332.0,2295.0,658010.0,52.75283813,1614921.0,126.5400009,3481600.0,123.6200027,7044900.0,44.15000153,588756.0,15.64000034,6041284.0,86.30999756,2265900.0,250.1000061,3847800.0,35.50999832,1712491.0,340.3099976,3763400.0,234.1300049,2698100.0,60.02417374,4037500.0,3276.0,423397.0,260.2999878,2557700.0,163.8000031,625479.0,301.3399963,1076700.0,1488.599976,75904.0,102.0199966,1590800.0,13.86999989,14090300.0,106.6337204,2608900.0,47.47999954,289061.0,257.5,526441,5074.0,928883.0,167.9199982,883351.0,78.95999908,3250100.0,213.3999939,836050.0,211.7200012,728900.0,537.5,525003.0,249.4900055,5066700.0,75.09999847,1624100.0,98.23000336,4021800.0,227.5,376656.0,137.8800049,1641900.0,191.5200043,1425900.0,165.7700043,830600.0,42.45000076,0.0,348.2000122,642581.0,1286.0,660304,232.6439819,6532600.0,7.900000095,38642000.0,256.1199951,34449200.0,202.1100006,2816600.0,298.4299927,2687100.0,451.2000122,1003200.0,178.9799957,2604700.0,244.2200012,166340800.0,157.6900024,6209300.0,2790.0,1006077.0,106.4000015,477521.0,340.6799927,2460200.0,65.98999786,2236100.0,22.64999962,9866800.0,191.5,0.0,242.5899963,2161500.0,139.3399963,6447600.0,123.8245621,3055700.0,81.09999847,2988700.0,58.22000122,4149900.0,169.8200073,3704400.0,254.5,89462.0,187.7786713,1741059.0,1554.0,198203,1059.22998,1179400.0,309.5,497133.0,171.7200012,1906600.0,543.0,3546544,780.4000244,2815592.0,668.5999756,3908958.0,173.9199982,1273500.0,369.6300049,21598400.0,174.8899994,676500.0,127.6105423,2811600.0,732.2299805,533200.0,360.730011,2155600.0,12470.0,1089094.0,3674.429932,145600.0,201.0200043,10696600.0,1871.0,3885705.0,1213.0,1228548.0,53.45000076,39295700.0,669.0,110785.0,222.0,710819.0,47.0,3309800.0,407.0,29240730.0,42.79000092,1775118.0,3904.0,2259233.0,18.46999931,11557700.0,26.95000076,1523939.0,130.3999939,1377304,150.0812683,7830618,17.11691475,9588805.0,82.13999939,3305500.0,672.0,818783.0,295.0,949925.0,178.7100067,2692200.0,91.72000122,352902.0,22.61000061,5334300.0,930.5,1454252.0,27.22999954,4741700.0,93.91027832,1112200.0,8005.0,74351.0,934.9006348,208541,405.0,686331,154.2700043,2235300.0,107.9300003,2770600.0,4028.0,191378.0,5077.740234,177200.0,48.18108749,6960400.0,116.1699982,2444400.0,1082.810059,895300.0,379.6000061,3351723.0,179.6120758,6929149.0,80.72000122,882365.0,46.06999969,21482900.0,500.0,474964.0,76.68000031,1031438.0,133.0,1802838,67.05999756,2472901.0,48.15000153,162792.0,2311.791748,756562.0,269.5,426055.0,617.0,345357.0,442.2213135,22344887.0,301.0,605447.0,220.3999939,902000.0,1237.5,1780542.0,344.6000061,692045.0,598.9429321,167408,477.5400085,7146400.0,79.57343292,4256900.0,1325.839844,86681,659.0,527798,76.80000305,3151388,100.7200012,7273900.0,185.75,20599615.0,376.2999878,5097603.0,1392.0,52662,28.47999954,553241.0,2624.0,278592.0,145.3500061,6158500.0,71.19000244,2345100.0,1112.0,520340.0,369.7681885,1213087.0,100.6300049,11190300.0,13.05000019,1833687.0,17.19000053,12966400.0,190.7700043,4080700.0,133.5,585190.0,59.49000168,5294800.0,577.2600098,2974800.0,276.9400024,1892400.0,418.7999878,303246.0,31.51000023,1867864.0,245.6399994,1758000.0,152.4299927,1474400.0,2866.0,184718.0,6808.806152,201060.0,3454.0,438072.0,90.22000122,2582200.0,1980.5,387963.0,136.7795868,784558.0,338.6900024,1429800.0,159.3699951,1143800.0,82.79616547,1861400.0,50.86999893,3184200.0,4945.0,35201,87.38545227,6606000.0,573.0,514689.0,153.9900055,2883100.0,121.5999985,907895,233.8399963,4283900.0,244.4100037,5144700.0,154.5899963,998800.0,3625.0,56119.0,77.05000305,17696500.0,381.0,532757,112.4599991,2231500.0,27.84000015,49107300.0,215.5,1327077.0,265.4899902,1644400.0,31.69000053,50225000.0,437.6799927,668000.0,72.99799347,3715800.0,179.3000031,11314569.0,35.36999893,10161400.0,38.02761078,5805900.0,81.80000305,2873092.0,219.1565094,2550300.0,65.48000336,437072.0,69.91000366,1274100.0,88.04307556,5635800.0,337.2553711,1279500.0,260.3500061,1667200.0,30.12999916,7219100.0,2521.0,2927953.0,43.00999832,5840300.0,99.48000336,1067400.0,2887.0,732901.0,119.0999985,5227600.0,180.0700073,950200.0,260.4100037,6878300.0,165.5,282432.0,543.0100098,1873100.0,37.63000107,7673182.0,73.11000061,24008000.0,68.80999756,7020100.0,36.02000046,13209400.0,182.8311157,2362700.0,244.1999969,6271742.0,23.46079636,8483400.0,72.56254578,5507200.0,61.43999863,4608800.0,510.0,751187,140.5,2085402.0,78.15000153,9680800.0,155.9779663,11136100.0,4935.0,186663.0,20.10000038,18232100.0,58.68999863,7892500.0,57.38000107,7677500.0,254.3699951,2704300.0,68.73999786,8343400.0,219.5,280475.0,30.93000031,3991482.0,5009.29541,158396.0,34.1631813,9572428.0,162.8099976,4038300.0,461.6300049,1116400.0,960.0,187786.0,81.5,6043200.0,162.0099945,4079200.0,159.0,94241.0,98.66000366,2897900.0,115.9000015,791073.0,1750.0,4277037.0,175.9499969,966200.0,148.6206055,2991800.0,39.79999924,1271515,215.3800049,4042500.0,112.6200027,8700600.0,1760.0,244259.0,170.4100037,1838600.0,99.12000275,2740400.0,1118.0,229268.0,17.845438,9652600.0,90.90000153,836375.0,194.6999969,2523262.0,181.4600067,1895600.0,23.85000038,13052700.0,5610.0,224545.0,398.4599915,716300.0,180.1499939,1315400.0,721.5,1076313.0,581.0,225284.0,24.62999916,1744942.0,135.5399933,2402100.0,26.88999939,8773813.0,34.70999908,890998.0,123.2288818,2961900.0,119.0199966,1373200.0,32.49000168,5408400.0,58.22000122,26557700.0,200.0599976,2267300.0,81.30999756,9927100.0,256.3999939,1519700.0,96.6054306,2770700.0,24.93000031,1006420.0,819.0,362181,3074.0,383972.0,211.1000061,1675500.0,314.519989,638000.0,55.38000107,4322500.0,96.69000244,3833700.0,317.2999878,315398.0,164.3999939,705750.0,317.2000122,1613900.0,210.1999969,1562553.0,59.52000046,3580200.0,138.9670105,4636900.0,39.13000107,868357.0,8.772000313,18613286.0,20.29999924,5088842.0,15.94400024,10917875.0,964.0,225447.0,792.4000244,1518737.0,16.13999939,2332615.0,105.8399963,3965100.0,918.0,79163,163.5399933,978900.0,840.9176636,816900.0,59.43999863,3669200.0,53.42170715,5219500.0,61.13999939,276442.0,292.6400146,368400.0,73.80999756,3103700.0,213.0,1082660,77.90000153,4493050.0,251.7700043,861200.0,381.5599976,2407300.0,95.45298004,3196600.0,76.80999756,2907000.0,82.44999695,11511900.0,205.0,875672,45.72077942,8716400.0,121.9000015,1580700.0,219.6333313,1314800.0,3547.0,962856.0,133.5399933,2550800.0,484.5,2362844.0,12.9798851,68862000.0,656.9197388,256719.0,41.15000153,7530300.0,1237.0,666905,318.5,1077964,41.70000076,11939500.0,266.7999878,1474000.0,253.8200073,1642600.0,45.38539124,4276400.0,946.8074341,54896,426.0,1261884,253.0500031,1006400.0,68.5,1589196,210.0,545951.0,849.0,564689,66.69000244,30157021.0,1659.530029,311400.0,62.52000046,3073800.0,41.61999893,5377600.0,26.84000015,425200.0,3330.0,74281.0,64.65000153,5501800.0,729.0,129007.0,50.02000046,583154.0,2222.0,1783023.0,96.19000244,1827600.0,76.80000305,820857,456.0,212224.0,266.9400024,6158700.0,399.0,425236,86.43000031,4680400.0,50.34000015,3578900.0,613.5,639113.0,57.20000076,730405.0,15930.0,66160.0,72.58268738,1625289,344.8999939,1520300.0,133.1300049,2790400.0,21695.04492,9769.0,308.9500122,4023800.0,74.94999695,3275700.0,370.0,2357477.0,585.1400146,2789500.0,35.59999847,3278800.0,952.0,314956.0,119.7900009,10030000.0,46.61000061,6762000.0,131.5099945,876900.0,54.86000061,2635532.0,364.4500122,28354364.0,88.77715302,7547600.0,69.08999634,6993600.0,238.5,1128040.0,2459.783936,67701.0,281.8200073,29932800.0,281.1900024,39267900.0,127.3099976,1050800.0,333.0,653900.0,77.76000214,2876800.0,1613.0,559660.0,187.3999939,1991095.0,213.9400024,1268600.0,464.7999878,449930,789.3699951,1328100.0,168.6000061,664945,1780.34375,7484230.0,976.6833496,886700.0,26.84000015,9175500.0,75.60751343,2214000.0,59.04999924,3090561.0,15.43999958,23143200.0,224.8000031,2545065.0,459.6799927,1511200.0,379.5899963,2643500.0,203.1000061,252127.0,70.26000214,253103.0,2.00999999,0.0,644.0,184498.0,480.5,690735,120.0,3645176,124.1800003,1734700.0,322.019989,788400.0,1839.0,900953.0,2155.0,81850.0,3546.0,412721.0,354.1000061,21725217.0,256.9599915,1903100.0,305.2000122,733195.0,247.3999939,109607.0,246.8999939,211464.0,330.3999939,10809203.0,73.91000366,2825000.0,200.1313171,4067800.0,24.42000008,33572100.0,27.67000008,14271800.0,2505.0,129979,21.59000015,8031400.0,1063.302124,30043594.0,63.20000076,2065600.0,856.0,265919,16.02000046,10793300.0,1375.0,1065115.0,168.3331757,2500700.0,341.5,708442.0,149.6000061,1505985.0,470.0,725627.0,278.1900024,1782400.0,3050.0,67034,863.5,976936.0,164.0,117348.0,205.8298645,3401800.0,430.0,1022930,417.8999939,11060602.0,17.56500053,6174743.0,305.7243652,7697500.0,136.6000061,2977091.0,146.2899933,7069600.0,1931.0,900233.0,1535.908325,56589,629.5100098,974400.0,408.0,486718,171.4600067,633100.0,62.97000122,2487300.0,34.31999969,2310846.0,1114.0,540763.0,9192.0,353065.0,362.5,429354.0,4400.0,724049,3025.0,1116714.0,2388.0,3288941.0,764.0,740824.0,93.48000336,2503200.0,967.7999878,2588023.0,21.71999931,8999164.0,126.3782959,4187306,39.99000168,80471400.0,667.5499878,1585500.0,28.14999962,7257000.0,573.0,666449.0,38.16783524,10404100.0,25.65999985,7336900.0,60.40000153,4441886.0,216.4600067,1531400.0,76.31035614,6946200.0,102.9499969,1604100.0,5.576000214,118805055.0,534.2800293,1757600.0,248.3399963,870600.0,217.5,841524.0,5065.0,277094.0,69.65000153,6234653.0,243.9199982,1649500.0,47.90000153,1206423.0,23.49245262,5898800.0,226.3999939,4049835.0,155.8099976,1331000.0,1142.0,281470,168.4204407,1160800.0,220.8024597,1115100.0,114.3899994,3696600.0,93.18000031,13644711.0,645.0,203550.0,587.0,63570,134.0,1196324,745.0,172922,582.9407959,1349367,1071.88855,121037.0,148.9400024,1303300.0,2132.0,283866.0,136.6000061,1394543.0,188.8699951,8791700.0,311.1199951,7721300.0,1304.0,369201.0,152.1999969,2019401.0,212.5,2435548.0,83.05999756,2633700.0,27.15999985,22073400.0,306.7999878,350244.0,17.59000015,13758900.0,182.9600067,2409500.0,308.7999878,3449011.0,24.72999954,30484300.0,216.5,1105480.0,20.65999985,6343600.0,118.1474533,4866300.0,1206.715332,885200.0,1588.0,92049.0,119.7099991,4396700.0,25.89699936,14287400.0,41.90999985,7502500.0,941.9064331,216290.0,68.90000153,16742700.0,63.29241562,11947800.0,14.19123459,46602300.0,99.55999756,716100.0,621.5,2626971.0,190.4700012,749200.0,123.7699966,4847700.0,237.8000031,11796573.0,253.9600067,1385200.0,287.9012146,2165600.0,505.0,396500.0,31.6360817,6896400.0,89.08000183,85541900.0,861.5946655,5015000.0,190.1999969,5926500.0,491.8800049,1185000.0,66.81999969,2113800.0,238.1300049,2404700.0,149.5,442300.0,157.4600067,9652100.0,667.4177856,451202.0,9486.0,1013787.0,170.5399933,2991000.0,30.29999924,8462500.0,59.10963821,4747500.0,61.72999954,2772000.0,1040.0,150243,46.41999817,8533000.0,149.5299988,2814900.0,551.9899902,3567100.0,128.2299957,1687300.0,243.5,508031.0,259.9656677,1439900.0,64.4367218,2536900.0,56.20999908,1784290.0,612.0999756,367194.0,298.4299927,3582700.0,26.26000023,2957146.0,62.41999817,7081600.0,811.3400269,933200.0,480.2999878,687600.0,359.8200073,2074100.0,57.45999908,13262800.0,90.69999695,5959700.0,188.3626709,355895.0,2327.26001,754700.0,79.24762726,4380500.0,204.0,1426193.0,32.02999878,9213100.0,4650.0,75321.0,113.6399994,1017900.0,64.16000366,3240500.0,397.7999878,4329650.0,159.35672,528700.0,27.69000053,2780204.0,613.0999756,354200.0,178.1499939,4252200.0,165.7876282,2096600.0,850.2000122,4504648.0,263.2999878,6860620.0,1538.0,809514,66.83000183,5003700.0,56.38000107,15679900.0,153.0599976,1550300.0,194.1999969,654680.0,214.5,759470.0,27.45000076,7273800.0,193.933548,1539000.0,1005.0,1646500.0,251.5,1397844,571.0,260887,85.98000336,12385000.0,27.15999985,15696500.0,625.5999756,1519686.0,93.73999786,29320800.0,164.0,5323500.0,586.7022095,871400.0,516.8426514,34006400.0,406.7099915,1961000.0,168.8000031,1287230.0,269.5100098,14071800.0,38.09000015,1592600.0,183.8699951,873500.0,32.34000015,4784700.0,1416.290039,177700.0,164.8000031,4120442.0,924.9060059,167561,536.4000244,261127.0,308.0,481173,231.6000061,457513.0,370.0,91540,1502.0,133593,149.3999939,2738114.0,22.42000008,16180800.0,14.81499958,3469386.0,85.48999786,2817000.0,231.9499969,517000.0,81.40000153,9407300.0,80.97000122,8511100.0,61.57754898,578174,111.8860016,68665000.0,1139.838745,8278395.0,42.11000061,7328000.0,64.58999634,17822500.0,583.4500122,840200.0,5.863999844,36130912.0,919.2800293,2374400.0,171.4199982,1567500.0,282.0238647,1062600.0,117.7799988,1499000.0,128.6699982,1136700.0,150.0500031,1992600.0,202.4900055,179802200.0,7210.819824,14200.0,584.0,20701378.0,30.46999931,1570400.0,26.5,3706800.0,209.1199951,2506000.0,14300.0,305529.0,57.97999954,6794300.0,219.1000061,4248638.0,1140.0,52885.0,140.4199982,2377200.0,65.97000122,6249400.0,75.01999664,3125300.0,50.08000183,11637300.0,137.0,1607611.0,362.6499939,352028.0,13.83500004,3001087.0,262.6099854,16898700.0,94.44000244,5746400.0,539.0,888680.0,92.3299408,2303200.0,1892.0,99076.0,41.20000076,7211600.0,45.45000076,757123.0,829.0,322364.0,236.0,1061966.0,34.45999908,512374.0,220.2400055,3958700.0,0.0,0.0,697.0,143627.0,187.0899963,610100.0,115.9096985,2754200.0,98.06872559,2358600.0,214.5,135568,15.96000004,16019800.0,476.5,3225965,134.8699951,4501600.0,80.55999756,3539500.0,146.0899963,6313600.0,214.1999969,623776.0,182.3999939,715195.0,24.22346115,132697400.0,84.04000092,1034900.0,150.3699951,7930300.0,206.0,3977900.0,771.1623535,622300.0,783.0,86218,311.5,1612197.0,119.8700027,2308500.0,674.0,2182773.0,93.65000153,10229340.0,362.0,456822,195.7599945,835200.0,124.0899963,3892700.0,3166.0,85416.0,144.3300018,6200300.0,182.5500031,1554500.0,537.0,614807,518.5,799685.0,106.3499985,1578600.0,87.60999298,1969200.0,313.0100098,543800.0,265.747345,1342300.0,605.0,45771,97.02893829,3132500.0,1432.0,26159.0,36.52000046,3599500.0,111.4000015,1251311,1055.0,5227406.0,59.93000031,2213375.0,278.5599976,1350400.0,4819.834473,91379,1209.0,645403.0,1060.0,1811422.0,134.9921112,1917700.0,198.5399933,882800.0,263.5,943572.0,86.80000305,562302.0,449.1300049,1935100.0,69.11022949,18370100.0,180.8999939,9452800.0,46.84999847,1255900.0,181.8000031,3007949.0,479.3999939,1587056.0,1784.0,133403.0,286.8299866,1999300.0,2165.0,213135,68.94999695,1099000.0,650.9837646,797900.0,3357.0,2704422.0,24.20000076,23296900.0,2095.0,17275.0,84.95999908,473527.0,299.0,523878,5486.0,1768425.0,158.6699982,1177300.0,5816.0,1061954.0,319.6600037,680000.0,246.2941895,2567500.0,2149.0,48183.0,668.0,1637590.0,33.70000076,1055038.0,367.012085,723700.0,57.43012238,3454200.0,179.8000031,0.0,446.1499939,1164800.0,342.2000122,1596212.0,158.9199982,1755800.0,1167.0,12397146.0,556.4145508,985455.0,208.2400055,2577800.0,3535.0,42205.0,421.7000122,5157817.0,178.5,4347100.0,93.58999634,1163700.0,42.65999985,1439957.0,307.8999939,481601.0,715.0,607501.0,505.960968,175212,8.826000214,20602993.0,87.59999847,1377327.0,224.4499969,1209055.0,190.4258728,1330800.0,341.4486389,6142729.0,80.28995514,13598000.0,94.25237274,6275200.0,1597.631104,278432.0,670.0,1757915,379.3999939,2525202.0,62.0,1662957,77.80000305,4738820,1149.5,1639765.0,84.05999756,2159796.0,697.4000244,1482505.0,140.3999939,3672958.0,1.547999978,0.0,2847.149414,10109313.0,48.56999969,451400.0,344.1357727,1558200.0,245.5500031,683439.0,102.5173187,2021700.0,36.06000137,15188200.0,2518.0,2696166.0,1171.4823,2141129,676.0,344701.0,1405.0,2178301.0,335.5499878,270400.0,453.8200073,1699200.0,190.6000061,2763713.0,93.27266693,5432500.0,335.4372559,714785,69.04000092,836700.0,175.7599945,1912300.0,487.2099915,2522400.0,234.5,392777.0,198.8000031,0.0,7095.0,129364.0,91.94000244,3027400.0,99.84999847,2244163.0,253.8000031,2209502.0,190.3999939,2507.0,1916.0,1870315.0,1546.0,485187,153.6000061,1627335.0,1559.5,3423454.0,235.6999969,604300.0,1297.5,1369636.0,10.14000034,11774900.0,8.777000427,2382808.0,156.8000031,1355700.0,21.34000015,1810245.0,115.6600037,2278900.0,131.3800049,3878900.0,246.1000061,696523.0,79.09999847,3681935.0,1008.0,481987.0,2781.0,462507.0,36.91999817,7649400.0,67.72000122,3401000.0,76.84632874,3872400.0,4106.0,372929.0,71.77999878,431323.0,74.07557678,2986800.0,356.2399902,2750300.0,101.1999969,229743,74.27999878,3396400.0,24.75,89936800.0,43.72000122,2191300.0,386.1339417,1280651.0,4355.0,61484.0,262.5,1034983.0,1308.51001,224200.0,526.8200073,398000.0,169.4199982,6806500.0,62.48570251,2108400.0,247.0099945,2441900.0,237.5,3773811,1776.0,83161.0,61.95999908,276470.0,181.7599945,4540000.0,44.11803055,6214300.0,111.0,1215794,91.56581116,7084800.0,46.47999954,2543236.0,610.0,200902,94.28539276,1980887,139.736557,4877300.0,188.3999939,1103500.0,567.3900146,1872200.0,368.4615479,683864,210.0500031,4956500.0,629.0,520783.0,943.3800049,167100.0,109.8199997,3215600.0,154.0399933,1988800.0,77.48028564,7700731,79.75,1376000.0,251.6000061,1131994.0,102.5299988,3530500.0,205.3999939,983438.0,268.6199951,1900900.0,324.5,670037,459.3999939,11917133.0,456.5599976,83135800.0,51.40999985,2484200.0,448.6499939,2253200.0,50.27999878,10012700.0,53.95000076,3199896.0,256.3699951,1411100.0,105.1999969,8771340.0,161.4600067,8707900.0,80.80999756,1412700.0,476.2600098,404100.0,94.04000092,5829900.0,96.5,15333400.0,64.02999878,4724962.0,33.68999863,3984700.0,217.0099945,507900.0,105.3737564,4744493,519.8800049,509600.0,4588.612305,1952179.0,52.05215073,867805.0,341.5599976,8390800.0,220.3699951,2586300.0,94.77248383,7305400.0,869.3561401,697600.0,89.63999939,293451.0,276.0,1484201,46.68000031,9636200.0,567.0,2938136.0,1200.5,1018897.0,340.0664063,7301600.0,647.0,159867.0,757.0,2386281,29.98999977,12147600.0,28.64999962,1735331.0,168.4974823,1670100.0,98.68000031,2074800.0,289.0062561,1463000.0,26.04999924,2035521.0,92.11740875,45615238.0,458.0,376058,91.34999847,72720.0,90.22000122,813680.0,218.7599945,2619200.0,239.0619812,946200.0,425.5700073,1499100.0,188.3000031,4231300.0,375.6000061,279266.0,73.79000092,4783600.0,10.35999966,12301700.0,644.2000122,882391.0,39.74000168,52181800.0,204.1942139,1051500.0,349.6000061,606700.0,0.0,0.0,22.45000076,43732900.0,239.9199982,1966800.0,150.2100067,20139900.0,110.8370819,4117300.0,2960.0,420197.0,180.3358154,4039900.0,86.51513672,14776700.0,1047.0,597686.0,418.0,597059.0,199.7700043,2420900.0,57.86999893,7130800.0,101.1800003,20237000.0,392.6000061,1514648.0,287.5,9691977.0,0.0,0.0,71.33999634,3013800.0,194.3399963,1022100.0,281.8463135,586200.0,2897.0,974891.0,313.1000061,950700.0,359.5,1576707,23.0,13166300.0,118.7435989,1703200.0,81.16999817,6202800.0,113.3684158,20213400.0,337.5,581165.0,150.8500061,1347500.0,138.2100067,2422800.0,24.26000023,909429.0,100.5599976,2124800.0,269.25,659300.0,331.1400146,1632000.0,144.0899963,3338200.0
-2025-11-03,354.9332275,1125980,144.6900024,1785800.0,292.778595,4168582.0,2799.0,7738195.0,268.7894287,50194600.0,211.9600067,8874300.0,205.0,1951558.0,2280.0,772525.0,52.91239166,1901600.0,126.8000031,4053800.0,123.8399963,5833000.0,44.63000107,474766.0,15.56499958,2694397.0,86.0,2815900.0,248.4400024,4196300.0,35.34000015,1024756.0,337.4700012,3916600.0,233.6100006,2266900.0,59.58785248,3877300.0,3256.0,261609.0,257.1700134,2365600.0,162.1499939,531983.0,303.6400146,1079400.0,1437.0,86953.0,101.5400009,1475800.0,13.61999989,9559400.0,106.414856,1852700.0,47.47999954,289061.0,256.5,566697,4972.0,842430.0,167.7599945,590541.0,78.95999908,4197200.0,214.1499939,661908.0,212.1100006,297400.0,542.0,418822.0,242.9799957,2586700.0,74.52999878,2148700.0,96.52999878,2737500.0,227.5,119797.0,138.5299988,1246200.0,191.25,1706800.0,164.6799927,679800.0,42.45000076,0.0,353.0,414623.0,1286.0,843929,237.2449646,6160600.0,7.860000134,33594200.0,259.6499939,36351400.0,198.7100067,1551800.0,296.2999878,2753300.0,450.8113708,826500.0,176.6399994,3481700.0,254.0,95997800.0,157.5899963,6422600.0,2745.0,631995.0,106.0,381307.0,339.8399963,1474800.0,65.66000366,1331200.0,22.48999977,5804000.0,191.5,0.0,239.3600006,1472900.0,141.5500031,9568700.0,123.4659653,4761000.0,81.76999664,4010100.0,55.68999863,3765500.0,168.6799927,2230100.0,235.5,408341.0,189.1777802,1679818.0,1542.0,170178,1066.819946,868100.0,307.5,250562.0,172.6999969,766600.0,548.0,1910509,778.7999878,3033595.0,666.4000244,3899065.0,175.3699951,1256000.0,362.5499878,17198900.0,174.2700043,805200.0,125.1662521,1907400.0,724.0999756,603800.0,361.6199951,1822900.0,12364.0,1848389.0,3576.139893,227400.0,204.5500031,8103900.0,1863.5,8316163.0,1215.0,1076037.0,53.56000137,31252300.0,668.0,172662.0,222.5,268537.0,47.11000061,4134300.0,406.6000061,106413186.0,42.93000031,1936943.0,4008.0,7127016.0,18.20999908,11396800.0,26.46999931,1373051.0,129.3999939,1461497,149.3813477,4641738,16.98437691,76926704.0,81.51999664,3287600.0,674.0,732134.0,297.0,1334382.0,177.3000031,3444500.0,91.5,245571.0,22.84000015,4630400.0,911.0,1356879.0,27.53000069,5138600.0,93.33450317,1300900.0,7965.0,150289.0,936.9003906,145453,406.5,497380,151.4400024,2197200.0,108.0599976,3386800.0,3992.0,200859.0,5030.549805,226900.0,48.40999985,5343300.0,112.9700012,2347600.0,1068.829956,790900.0,377.2000122,1126989.0,171.4638062,10191968.0,81.54000092,702836.0,46.02000046,20374700.0,502.0,240356.0,76.72000122,671353.0,133.1999969,2307342,66.0,3618749.0,47.79999924,219075.0,2265.795898,583676.0,271.0,338900.0,620.5,254930.0,447.3204041,23160235.0,304.7999878,241172.0,221.1799927,1049000.0,1215.0,619412.0,337.3999939,645533.0,598.9429321,159825,475.6799927,5868100.0,77.65744781,4180900.0,1323.840088,118161,651.0,596648,70.0,7544239,98.58999634,8031600.0,183.0,14188842.0,368.8999939,4033353.0,1402.0,89304,28.54000092,591648.0,2622.0,214319.0,144.4199982,6155800.0,70.61000061,1369000.0,1112.0,337232.0,374.1678162,297185.0,101.6100006,10829100.0,12.86999989,1719494.0,17.29000092,12535200.0,190.2200012,2503700.0,129.6999969,464027.0,57.86000061,4744500.0,570.5900269,2439400.0,278.25,1843600.0,418.0,264755.0,32.09000015,2741419.0,246.9199982,1031000.0,150.6100006,1642000.0,2864.0,118217.0,6598.843262,205607.0,3460.0,484675.0,89.51999664,3551900.0,1966.0,228686.0,138.9792633,396553.0,335.4100037,1469100.0,154.8300018,2451700.0,83.90953064,2851700.0,51.00999832,3892300.0,4950.0,38193,85.98034668,3685000.0,579.0,367615.0,152.1499939,1730200.0,120.5999985,1219846,222.1999969,2991900.0,258.6199951,5479600.0,153.6600037,750100.0,3575.0,117939.0,74.98000336,10824100.0,382.0,540534,109.1399994,3413100.0,26.97999954,39650700.0,218.0,86529.0,264.1600037,1471800.0,31.51000023,33594400.0,437.7099915,662100.0,71.94594574,6864200.0,180.0500031,41336929.0,34.5,9146000.0,38.20660782,6962800.0,81.0,1537755.0,220.8600311,2584100.0,66.69999695,449520.0,69.81999969,1881400.0,87.75574493,5310100.0,340.3702393,1774600.0,263.3599854,832700.0,29.90999985,4828600.0,2500.0,4200218.0,43.0,6282700.0,99.98999786,1300500.0,2822.0,1040108.0,118.4000015,4407300.0,178.8600006,670700.0,261.3399963,7054300.0,164.1999969,149201.0,551.9199829,1910500.0,37.77000046,3679150.0,74.44999695,21733400.0,69.37999725,7955600.0,35.83000183,13064700.0,181.6040497,2436900.0,238.8000031,8320166.0,24.18464851,13771700.0,72.41320801,5537700.0,62.06000137,6059600.0,507.0,732037,136.8999939,1736200.0,78.44000244,8239600.0,152.3386078,8512200.0,4940.0,72305.0,20.45000076,11532000.0,58.49000168,5929700.0,58.5,7598000.0,242.0500031,5147000.0,68.69000244,2116800.0,219.3000031,244439.0,31.40999985,5476711.0,4947.304199,130415.0,34.68999863,20503300.0,162.0800018,4311400.0,461.9400024,957500.0,963.0,171492.0,81.12000275,5290000.0,160.1100006,4614600.0,157.0,84347.0,99.16999817,2562200.0,115.4499969,573210.0,1776.5,4190865.0,178.8399963,1106900.0,144.6129913,4226000.0,39.75,920321,214.0599976,3883300.0,112.1200027,8542300.0,1736.0,291022.0,171.9600067,1513700.0,100.8499985,4085200.0,1157.0,385322.0,17.58695221,9033500.0,89.65000153,689609.0,193.3999939,1260304.0,178.1600037,1122900.0,23.22999954,13200100.0,5600.0,142980.0,403.6300049,715000.0,177.5700073,1965900.0,714.0,869640.0,587.0,159383.0,24.36000061,1586245.0,133.8699951,1639100.0,26.64999962,7872336.0,34.70999908,0.0,122.6043091,3365700.0,119.0500031,1364000.0,32.81999969,7413900.0,60.43000031,17887200.0,199.8899994,2618400.0,82.76999664,7428400.0,257.4500122,1973700.0,95.84178925,1692200.0,25.53000069,708743.0,819.0,227273,3040.0,391517.0,209.8399963,1190200.0,313.4500122,484800.0,54.38999939,4114900.0,93.25,3911200.0,317.0,249401.0,164.8000031,747397.0,313.1900024,1530000.0,212.0,2040420.0,57.88999939,29976900.0,139.4250183,3373100.0,39.29999924,584742.0,8.81400013,10863888.0,20.60000038,4828177.0,15.95199966,8425260.0,976.0,228942.0,789.0,11100622.0,15.89000034,2656030.0,105.6399994,3749700.0,918.0,23456,161.7100067,826800.0,827.8269653,506600.0,59.08000183,3530100.0,55.69496918,6800700.0,60.18000031,219719.0,285.3500061,195900.0,74.36000061,2638600.0,213.5,1434861,77.0,2966434.0,254.3200073,620000.0,386.5700073,3254500.0,96.22782135,3291600.0,77.26999664,1494300.0,83.06999969,6170500.0,204.5,640167,45.80008698,9713700.0,122.4599991,2459600.0,215.2506561,1895300.0,3544.0,617460.0,131.1999969,1575500.0,490.7999878,8100746.0,12.86125755,80419400.0,658.9194946,251862.0,41.04000092,6568500.0,1233.0,477788,317.5,1089742,41.18000031,13717200.0,264.5700073,888500.0,252.9900055,1591900.0,45.59335327,4189500.0,950.8066406,55781,424.5,939842,249.0399933,1539100.0,66.59999847,3251714,211.0,3412948.0,850.0,829396,65.13999939,22480465.0,1650.51001,248200.0,62.20000076,4051200.0,41.52999878,7096000.0,26.35000038,635400.0,3275.0,76741.0,63.61999893,4202600.0,690.0,192120.0,50.02000046,0.0,2204.0,954215.0,95.68000031,1127400.0,73.30000305,3221755,461.5,104300.0,265.7099915,2707600.0,398.5,634002,87.51999664,6239600.0,50.09999847,3374400.0,608.5,403560.0,56.20000076,497647.0,16420.0,57789.0,72.78264618,1173632,341.8699951,1352400.0,135.0200043,2238200.0,23094.72461,19746.0,308.6199951,3297600.0,74.47000122,4442900.0,367.0,908494.0,581.2600098,1853200.0,35.65999985,2432400.0,948.7000122,295705.0,122.0500031,8294100.0,46.43000031,7765500.0,130.6399994,847600.0,54.75999832,1485815.0,356.75,28709989.0,87.20252228,4938600.0,68.22000122,10252300.0,235.5,522824.0,2509.779541,77956.0,284.1199951,19691800.0,283.7200012,29786000.0,123.6100006,1616100.0,335.5,509995.0,77.09999847,4338500.0,1590.0,402146.0,187.0,1173308.0,210.5399933,1056000.0,463.7999878,294484,785.5200195,1569100.0,168.6000061,1334474,1756.845825,6675438.0,964.0333252,420900.0,27.18000031,8681200.0,75.15174866,1601500.0,58.04999924,1848280.0,15.36999989,21827100.0,232.8000031,3465803.0,461.5599976,1269800.0,378.3500061,2897600.0,203.1000061,187618.0,70.05999756,273476.0,2.00999999,0.0,640.0,156674.0,479.5,780571,118.1999969,3407805,124.2699966,1371700.0,317.5400085,651000.0,1821.0,1573416.0,2175.0,64806.0,3580.0,509228.0,357.7000122,13716511.0,259.0899963,1740900.0,303.0,317514.0,247.0,102068.0,249.5,177840.0,327.3999939,985340.0,74.05999756,3421700.0,196.592514,4963400.0,24.5,28309400.0,27.01000023,10354400.0,2495.0,52842,21.47999954,5120900.0,1068.901611,31605934.0,64.63999939,4188300.0,850.0,210462,16.12999916,8161700.0,1364.0,621981.0,161.0691223,2657100.0,358.5,488404.0,151.1999969,2252713.0,467.6099854,634925.0,279.9200134,1295100.0,3055.0,106146,870.0,2465128.0,163.0,71719.0,206.6194153,3134400.0,436.0,313497,427.6000061,28752391.0,17.53499985,4243512.0,303.0590515,4958000.0,136.6000061,3601221.0,145.5899963,4428200.0,1939.0,422387.0,1537.908203,30761,722.9400024,1652800.0,407.0,605428,168.25,772300.0,62.08000183,4115900.0,34.61000061,3072759.0,1127.0,503846.0,9314.0,233890.0,366.5,543513.0,4385.0,717447,3058.0,881848.0,2382.0,369814.0,759.5,291311.0,101.5699997,6227700.0,970.0,1544517.0,21.90999985,7133237.0,124.9785385,6009962,39.5,61267500.0,676.1900024,1270500.0,28.36000061,4822200.0,572.0,553101.0,36.47872925,8036600.0,25.01000023,6449900.0,60.90000153,3010240.0,213.8800049,2070400.0,75.98043823,5061000.0,103.6699982,1811100.0,5.546999931,48908564.0,544.210022,2075000.0,245.9199982,1287900.0,227.5,1707945.0,5040.0,515146.0,68.55000305,6595408.0,243.1300049,1250100.0,47.47000122,1317880.0,23.37350273,3713400.0,220.1999969,2144188.0,154.25,1079700.0,1140.0,356640,169.3081207,1153500.0,220.2226868,1521500.0,113.1800003,4320400.0,90.08000183,12764224.0,646.5,140188.0,585.0,30202,133.5,1072565,747.0,196580,582.9407959,1337849,1071.88855,69730.0,150.6300049,1158600.0,2104.0,264742.0,138.3999939,2191801.0,186.2599945,7542600.0,309.3500061,7770000.0,1306.0,355617.0,152.8000031,1890348.0,213.0,2909269.0,83.05999756,1888700.0,26.63999939,19617000.0,304.6000061,231321.0,17.54000092,14899800.0,186.1799927,2182400.0,304.8999939,2875840.0,24.32999992,20122500.0,215.5,1084635.0,20.37000084,8790500.0,117.4485321,4340600.0,1217.0979,905500.0,1586.0,79481.0,102.2699966,36751500.0,26.07999992,15600600.0,41.34000015,4953700.0,938.4067993,195760.0,67.97000122,15660400.0,63.10342026,8112500.0,15.93921471,203526000.0,99.41999817,899300.0,615.0,1643598.0,193.0500031,1639500.0,120.5899963,3553100.0,241.3999939,14074552.0,257.8399963,1009000.0,287.3933105,1007800.0,493.8800049,468300.0,30.12158966,3764000.0,89.40000153,110062034.0,895.215332,5401500.0,190.0,3664264.0,487.9400024,846600.0,66.47000122,2968100.0,235.6399994,2333700.0,150.1999969,325620.0,161.2400055,7302400.0,653.4299927,328959.0,9512.0,2101612.0,165.4700012,4237600.0,30.43000031,8815200.0,61.47999954,6581000.0,62.75999832,1760800.0,1038.0,189612,46.27000046,5658600.0,149.8399963,3695000.0,544.0700073,3175500.0,127.5899963,1364000.0,243.5,184602.0,263.2678833,2242900.0,63.38201523,3485700.0,57.31000137,2430952.0,616.7999878,310321.0,296.3699951,3899300.0,26.31999969,1805339.0,62.40999985,5769400.0,820.289978,650700.0,485.9500122,871600.0,369.0499878,4892500.0,56.65000153,8849900.0,90.19999695,7307700.0,190.3622894,305766.0,2316.399902,497300.0,78.64199829,2890900.0,204.5,782461.0,32.13000107,7012200.0,4595.0,33480.0,111.1999969,913600.0,63.84000015,2197300.0,388.5,9009506.0,158.4606781,680900.0,28.10000038,2039417.0,619.2999878,712300.0,177.1300049,4468100.0,161.4960632,3141200.0,840.2000122,3749321.0,268.3999939,5619107.0,1528.0,342749,66.51000214,4330100.0,56.66999817,12745000.0,147.0299988,2239800.0,193.3000031,973220.0,208.5,1088076.0,27.26000023,8334300.0,194.8091278,1443200.0,1003.929993,828000.0,251.0,1803601,566.0,302029,82.48999786,13875800.0,24.90999985,14704000.0,630.0,1439092.0,90.37000275,14308700.0,163.6499939,4719200.0,579.2756348,544100.0,516.0641479,22374700.0,391.5,2287300.0,171.8000031,892960.0,264.6700134,11074600.0,38.16999817,817800.0,182.7299957,1192000.0,32.5,6973500.0,1406.880005,125900.0,163.1999969,3248334.0,921.906311,119959,535.5999756,268032.0,306.0,968445,231.6000061,270644.0,370.0,85245,1514.0,50603,151.0,421386.0,22.18000031,27938600.0,14.86999989,3391937.0,86.38999939,2919100.0,229.6600037,294200.0,81.77999878,8508200.0,81.62000275,8413300.0,58.87853622,6579425,110.0090027,58634000.0,1134.339478,6039783.0,42.58000183,5934600.0,62.65000153,22633300.0,575.4099731,657800.0,6.15199995,16593809.0,913.8400269,1746600.0,174.4799957,1593300.0,280.8196716,1558800.0,116.9400024,1637900.0,127.6800003,859100.0,148.1199951,1642400.0,206.8800049,180267300.0,7072.319824,18600.0,585.0,25615540.0,30.05999947,925100.0,25.98999977,4605500.0,210.3899994,1982500.0,14310.0,484111.0,58.20000076,7773500.0,209.3999939,2955522.0,1145.0,15935.0,137.5099945,2462700.0,65.36000061,5366700.0,73.02999878,3438600.0,50.45999908,18062200.0,135.5,828849.0,361.8500061,237632.0,13.85499954,2807897.0,257.8500061,15709200.0,91.69999695,11118400.0,538.0,579204.0,89.7519455,2934300.0,1880.0,93108.0,40.91999817,7293400.0,45.45000076,0.0,821.5,190708.0,235.0,985055.0,35.06000137,561796.0,219.2299957,5011600.0,0.0,0.0,682.0,219482.0,184.8500061,890700.0,114.0080795,2942700.0,97.13188171,2753000.0,214.0,108107,15.90999985,29262000.0,481.0,4151529,134.6799927,6009500.0,81.36000061,3974500.0,143.6000061,8331500.0,210.8000031,544205.0,181.8000031,528213.0,24.23328781,140871300.0,83.01999664,1094100.0,148.0200043,8946400.0,203.6999969,5635100.0,770.2144165,665600.0,792.0,385073,313.0,1019109.0,118.7600021,2421100.0,679.0,1794747.0,94.15000153,9006719.0,363.5,951020,195.5899963,862900.0,124.2200012,3336100.0,3176.0,64242.0,144.6000061,5056100.0,182.7400055,2035700.0,539.0,470362,504.0,1025033.0,106.8399963,1312700.0,89.44999695,2387200.0,318.769989,634300.0,258.2046204,856200.0,619.0,82388,94.25951385,2955400.0,1446.0,19447.0,36.40999985,4870000.0,114.4000015,24223967,1071.0,4798183.0,60.04999924,1183584.0,277.6199951,1206700.0,4771.835938,134168,1212.5,1108101.0,1048.5,1645557.0,136.7570953,2636900.0,196.3600006,1251300.0,255.5,922328.0,85.54000092,356885.0,450.8200073,804300.0,68.18237305,14619000.0,180.7200012,8535100.0,45.68000031,1727200.0,184.0,1795321.0,482.0,1099823.0,1804.0,92010.0,277.7999878,2467200.0,2165.0,154643,68.91000366,1564900.0,641.4457397,810300.0,3351.0,2860142.0,24.23999977,23508200.0,2090.0,17130.0,84.31999969,409890.0,300.5,695673,5360.0,1848309.0,158.8800049,1176000.0,5810.0,1839519.0,314.9500122,962300.0,248.3592682,1596000.0,2116.0,46174.0,673.7999878,8222529.0,34.45000076,910414.0,363.2060852,806600.0,58.31734467,3465600.0,179.8000031,0.0,448.5400085,1440100.0,341.7999878,589571.0,161.1999969,2414000.0,1165.0,77114242.0,557.9143066,503139.0,205.2799988,2220900.0,3505.0,68898.0,420.7999878,2482238.0,177.0399933,3843800.0,92.97000122,1407400.0,42.88999939,1003965.0,310.2999878,343308.0,718.0,206353.0,505.960968,314831,8.847000122,17179638.0,86.94000244,1124261.0,228.8500061,1081196.0,192.4546509,1854000.0,335.4512939,3198984.0,80.37930298,9525100.0,92.88625336,6980300.0,1597.631104,193819.0,678.0,1045429,385.7999878,2245821.0,61.79999924,2673049,77.59999847,3058530,1171.0,1937960.0,83.23999786,1293413.0,697.0,1436833.0,141.3999939,1733810.0,1.547999978,0.0,2841.150146,12938795.0,48.81999969,530651.0,344.8341675,2386600.0,247.1999969,700448.0,102.6064148,1785600.0,37.02000046,19349000.0,2534.0,410885.0,1167.4823,2103100,668.0,234959.0,1396.0,1128812.0,337.7799988,391500.0,445.7200012,1944000.0,199.3999939,1997418.0,92.38993073,14019100.0,339.4364929,449742,68.12000275,1290100.0,176.6699982,1965500.0,497.019989,2068900.0,233.0,300604.0,198.8000031,0.0,7130.0,144038.0,92.58000183,2649200.0,99.5,2081187.0,251.1999969,2167244.0,183.1999969,4568.0,1900.5,1953292.0,1542.0,443623,151.6999969,1325881.0,1581.0,3353845.0,237.3200073,746000.0,1308.0,3657309.0,10.22000027,14273400.0,8.847000122,3179684.0,155.9700012,1340400.0,21.32500076,1447883.0,116.6900024,1723600.0,130.8200073,1962600.0,244.3500061,713093.0,79.19999695,2584082.0,997.0,1306609.0,2747.0,686421.0,36.56999969,7809600.0,66.36000061,3435000.0,75.67958832,3824400.0,4110.0,586391.0,71.19999695,433281.0,73.70709991,3684800.0,358.1600037,1877800.0,101.0,346728,72.90000153,3679300.0,24.53000069,89327700.0,43.22000122,3383300.0,380.5349121,1681027.0,4370.0,50152.0,262.5,1760008.0,1300.0,199300.0,518.3200073,365100.0,176.0800018,4227200.0,61.17746735,1879000.0,246.8699951,1820100.0,240.0,2166766,1772.0,85644.0,60.54000092,242672.0,183.0700073,3309900.0,43.71273422,12313300.0,111.5999985,1638006,90.31161499,5698100.0,45.93999863,1955347.0,609.0,110171,93.88545227,1074504,140.0057831,5195700.0,187.7100067,1489300.0,564.8800049,1835000.0,366.4617615,1053522,203.3200073,7093300.0,622.5,669051.0,924.6599731,104800.0,106.3300018,4348600.0,156.0899963,2327400.0,73.8812027,8122403,79.56999969,1547100.0,253.8000031,708132.0,101.7099991,1739400.0,199.0,1209395.0,267.6600037,1981800.0,321.5,1665146,454.0,10894127.0,468.3699951,84595200.0,51.63000107,2707400.0,446.3099976,1285500.0,49.11999893,9623200.0,53.79000092,2656832.0,255.6499939,1513300.0,105.0500031,11130702.0,161.4600067,5208300.0,79.98000336,1289600.0,467.019989,528400.0,96.11000061,5271500.0,99.72000122,28836500.0,64.27999878,4117700.0,33.79000092,3238100.0,220.6999969,695100.0,101.2747803,9165772,517.4299927,492100.0,4596.611816,2096031.0,52.21078491,826385.0,333.7900085,11181400.0,218.8200073,3552700.0,92.48229218,7693100.0,855.6149292,567300.0,88.5,357321.0,278.5,556982,46.61999893,10455200.0,558.0,1262827.0,1188.5,2176386.0,336.2340088,5538000.0,636.0,194856.0,738.0,101887,30.09000015,10116700.0,28.62000084,1044145.0,170.524704,1658000.0,98.94000244,2036800.0,288.0578613,1976500.0,25.40999985,3180995.0,87.3385849,97872776.0,451.5,233359,93.44999695,51639.0,92.30000305,862197.0,215.3999939,2270000.0,243.807312,1170400.0,426.0,1939100.0,193.0399933,3585000.0,376.0,248468.0,74.12999725,4242400.0,10.52999973,9737900.0,632.4000244,386859.0,39.47000122,39851100.0,204.6736298,1246900.0,345.5899963,852700.0,0.0,0.0,22.29000092,42063100.0,237.6799927,2181700.0,158.0200043,13275400.0,109.7260284,3186500.0,2920.0,1233638.0,181.6108551,2926400.0,86.84341431,12769300.0,1056.0,554072.0,415.0,228307.0,196.7700043,2259700.0,59.02999878,10167400.0,101.5899963,14811700.0,400.0,815898.0,274.8999939,7965463.0,0.0,0.0,71.77999878,5321400.0,192.6199951,930700.0,279.558136,593000.0,2872.0,861938.0,314.0,1263800.0,358.0,1107084,22.51000023,8750300.0,125.4696503,2174200.0,81.26000214,4716400.0,112.7736206,12290300.0,340.5,506438.0,149.0899963,1219000.0,139.3800049,3632400.0,23.46999931,1120314.0,99.87999725,1724900.0,270.5799866,826600.0,336.269989,1088000.0,144.3500061,3994500.0
-2025-11-04,356.9328308,1508196,146.0800018,2176600.0,295.5784302,3800161.0,2751.0,5397314.0,269.7784729,49274800.0,215.8899994,6184000.0,204.6000061,2897864.0,2212.0,1611873.0,53.94949722,1553121.0,122.3499985,5967300.0,125.8000031,5607700.0,44.79000092,551526.0,15.64000034,3338618.0,87.47000122,2748800.0,242.8999939,3688300.0,35.66999817,1737274.0,335.3500061,3694300.0,229.3800049,3956600.0,59.6176033,8265200.0,3202.0,1272807.0,259.2200012,2555000.0,157.75,711292.0,300.8599854,1301000.0,1411.599976,49546.0,101.9100037,1365700.0,13.43999958,10859400.0,108.2453079,2365400.0,47.47999954,289061.0,256.5,760318,4891.0,766254.0,168.8999939,538275.0,80.70999908,5270900.0,212.8500061,621290.0,214.6000061,369100.0,545.5,483779.0,251.6999969,2473800.0,71.97000122,2626200.0,88.44999695,5264300.0,222.5,1545503.0,135.6699982,1172700.0,195.2599945,1565500.0,165.5500031,797400.0,42.45000076,0.0,353.7999878,418751.0,1290.0,1016185,229.7396698,6896400.0,7.869999886,31122200.0,250.0500031,56491800.0,198.0599976,939500.0,296.7000122,3412500.0,450.4326782,532400.0,180.3500061,2663800.0,249.3200073,51546300.0,153.5500031,9026400.0,2663.0,1362329.0,102.0,369251.0,344.2099915,1074500.0,65.15000153,1303400.0,22.09000015,6114800.0,191.5,0.0,240.7700043,1720000.0,136.6999969,10704600.0,130.000351,6684400.0,80.84999847,2950800.0,53.99000168,3128500.0,160.7299957,3936600.0,230.0,191029.0,189.6774445,3259193.0,1522.0,125255,1030.140015,1735100.0,295.5,507701.0,173.9499969,834600.0,536.0,1270373,769.5999756,1898729.0,664.7999878,4026883.0,176.0599976,1283200.0,351.9400024,24047500.0,174.3899994,779200.0,127.2627869,2796500.0,706.1300049,1132900.0,360.4899902,1887800.0,12528.0,1233596.0,3675.899902,186300.0,198.0500031,8619600.0,1850.0,4730181.0,1213.0,2175963.0,53.54000092,47226600.0,671.0,185379.0,220.0,268333.0,47.83000183,4952200.0,406.2999878,30126221.0,41.84999847,3186319.0,4050.0,5386655.0,17.94000053,11712400.0,26.75499916,1540360.0,128.8000031,2454429,152.0810242,7205139,17.22000122,88295833.0,79.37000275,4082700.0,673.5,774640.0,294.0,315582.0,179.0399933,3330900.0,92.83999634,289844.0,22.59000015,3772100.0,896.5,2445549.0,27.36000061,3534000.0,93.21538544,2052600.0,7885.0,39359.0,932.9008179,193709,403.0,908952,149.3300018,2028900.0,108.0,3738500.0,3976.0,273445.0,4991.759766,226800.0,45.97000122,10408800.0,109.7900009,1770800.0,1059.910034,934800.0,387.0,3812151.0,171.4638062,5593871.0,80.30000305,920340.0,45.59000015,16316800.0,500.0,488112.0,77.16000366,972978.0,133.1999969,1598588,66.0,2903321.0,47.08000183,207496.0,2259.796387,1655882.0,272.5,288992.0,615.0,559832.0,453.069397,53948718.0,296.0,344020.0,222.8600006,919700.0,1168.5,2363887.0,334.7999878,1358517.0,591.9436035,95634,487.6600037,7803200.0,78.82499695,4574800.0,1321.840332,139598,641.0,403890,72.19999695,3164776,98.83999634,6945600.0,179.9499969,15818698.0,372.2000122,3395441.0,1392.0,45982,28.81999969,783051.0,2654.0,282585.0,142.8500061,5850600.0,69.73000336,1702200.0,1122.0,573134.0,370.9680786,575002.0,101.0100021,13449100.0,12.69999981,2618783.0,17.11000061,9363500.0,195.3399963,3906600.0,127.9499969,343304.0,57.54999924,5135400.0,547.5800171,3440700.0,285.6499939,1925400.0,419.0,340297.0,32.56000137,2551267.0,250.2599945,734500.0,151.4400024,1658000.0,2852.0,72486.0,6678.829102,316734.0,3462.0,399384.0,90.31999969,2808700.0,1847.5,890755.0,138.3793488,1037624.0,333.2200012,3048000.0,141.6600037,3577900.0,84.04869843,2694700.0,50.72999954,3579200.0,4940.0,38283,86.29923248,2366900.0,571.0,1015436.0,152.9100037,1672500.0,120.1999969,3835258,220.9100037,1882600.0,264.6600037,3686500.0,157.3899994,647300.0,3485.0,64014.0,76.55000305,8928100.0,381.5,426064,110.4199982,3692200.0,27.44000053,45561700.0,216.5,143050.0,267.8500061,1539200.0,31.73999977,34627200.0,428.7399902,775300.0,72.39257813,5959800.0,177.8999939,20270507.0,36.11000061,10418300.0,38.52483368,4933900.0,80.19999695,2497062.0,219.8438873,2444200.0,66.27999878,588995.0,69.08000183,1661500.0,87.10181427,5740400.0,343.9643555,1837900.0,261.1700134,651800.0,29.79000092,3708700.0,2519.0,2772315.0,42.84999847,7748300.0,101.4000015,2318700.0,2798.0,846604.0,117.3199997,3326400.0,177.8500061,1172800.0,254.4400024,6792200.0,163.1000061,256462.0,533.9199829,2505100.0,37.86999893,3983082.0,72.31999969,22345000.0,69.79000092,4498500.0,35.84000015,12453900.0,183.6691132,1771200.0,245.0,15292260.0,25.63235664,27211900.0,72.49285126,6668700.0,62.5,5189600.0,507.0,1091038,132.0,1966255.0,78.08000183,7129500.0,151.6957855,6976800.0,4930.0,70034.0,20.02000046,12961500.0,59.31999969,6614800.0,55.65000153,11622700.0,239.9299927,4975900.0,68.61000061,2995600.0,218.8999939,234631.0,31.54000092,3850810.0,4879.313965,684077.0,37.75999832,21785500.0,157.5099945,3815000.0,468.2999878,1576900.0,1041.0,515266.0,79.54000092,3352600.0,154.6399994,5330200.0,149.5,588333.0,99.76999664,2287000.0,116.1999969,695446.0,1787.0,7199871.0,178.0299988,1059500.0,145.1413574,2197700.0,39.11000061,1233086,213.8300018,3079900.0,111.4700012,7950100.0,1757.0,1386306.0,168.2700043,1448400.0,102.0699997,5089800.0,1157.0,278386.0,17.43782616,7383900.0,88.84999847,1143117.0,187.0,2697749.0,178.2400055,696400.0,22.59000015,12009900.0,5530.0,614305.0,406.8800049,649000.0,180.2200012,1584300.0,712.0,708726.0,578.0,208080.0,24.04000092,1574771.0,133.4400024,2353900.0,26.62000084,8456376.0,34.09999847,1332595.0,122.7629318,3169800.0,119.9700012,1339600.0,32.54999924,7989600.0,61.18000031,11623100.0,200.7799988,1772200.0,81.68000031,5061800.0,258.6600037,1625200.0,97.15088654,1614500.0,23.34000015,2016150.0,818.0,279305,2974.0,442445.0,208.4600067,3015300.0,317.6900024,396200.0,55.70000076,2748800.0,92.87999725,2243400.0,316.3999939,296100.0,160.6000061,744570.0,316.6199951,1548700.0,210.1999969,3344351.0,60.74000168,5374600.0,137.1449127,3866100.0,39.18999863,800964.0,8.956999779,20683972.0,20.81999969,5822787.0,15.90999985,10518609.0,962.5,204293.0,761.7999878,1453294.0,15.85999966,2704331.0,105.2600021,4758700.0,914.0,141376,158.4499969,779700.0,824.9145508,435800.0,59.38000107,3783200.0,55.68499756,6999500.0,59.81999969,261219.0,289.4200134,178500.0,73.81999969,3406600.0,213.0,1698272,78.30000305,3022215.0,256.5599976,563500.0,377.7200012,7551400.0,95.5920639,2511300.0,77.04000092,2153800.0,84.15000153,4557500.0,203.5,589992,45.97853088,13496600.0,135.7299957,4911700.0,211.7764587,1528400.0,3570.0,1712961.0,131.4199982,1333800.0,480.2999878,3047593.0,12.64377213,70360600.0,639.921814,364333.0,41.29999924,6009900.0,1231.0,593379,314.0,1491660,39.41999817,14388400.0,264.5799866,814200.0,251.8800049,1602600.0,45.70228577,4382400.0,943.8080444,27725,422.5,828901,241.3800049,1594800.0,66.80000305,1308184,208.3999939,594977.0,849.0,614183,64.44999695,16559511.0,1606.099976,266100.0,63.15000153,5557700.0,42.15000153,18994700.0,24.29000092,1936000.0,3210.0,72547.0,64.52999878,3779400.0,684.0,239621.0,48.52000046,895621.0,2172.0,896928.0,96.05999756,1121900.0,72.5,1524366,474.0,344265.0,262.7000122,2575500.0,395.5,591467,85.22000122,5906500.0,50.34000015,2569700.0,605.0,531762.0,54.70000076,1668051.0,16290.0,100571.0,72.18278503,2805930,343.4700012,1254500.0,135.1799927,1764200.0,22694.81641,15465.0,304.2000122,3938200.0,74.30000305,2489700.0,360.0,690615.0,547.960022,3994900.0,34.41999817,2633600.0,940.5,249051.0,123.0,8467200.0,46.38000107,5281800.0,133.3800049,660000.0,54.58000183,1653376.0,350.6000061,66083737.0,84.92031097,5601900.0,66.87000275,8478200.0,233.5,1118364.0,2464.783447,44947.0,278.0599976,18123700.0,277.5400085,30078400.0,122.6900024,1392700.0,339.5,1000405.0,79.95999908,4159800.0,1568.0,460171.0,188.3999939,1632973.0,205.4499969,1541200.0,461.7999878,710580,790.8300171,2046000.0,168.0,694574,1789.343018,14469995.0,953.6080322,378400.0,26.80999947,9532600.0,75.28055573,1482500.0,57.5,2608480.0,15.27000046,22667700.0,227.8000031,1686154.0,471.6799927,1490400.0,383.0799866,2590000.0,203.1999969,270774.0,70.58000183,597462.0,2.00999999,0.0,642.0,269620.0,473.5,703858,117.0,6821675,127.9400024,1762100.0,315.8999939,383300.0,1763.0,744635.0,2150.0,120309.0,3544.0,947461.0,357.8999939,18919073.0,258.6400146,1720400.0,302.6000061,688990.0,248.1999969,101027.0,247.0,271346.0,316.3999939,1748350.0,74.11000061,4258300.0,195.2903137,5727000.0,23.55999947,35378300.0,25.94000053,10081500.0,2480.0,79845,21.57999992,3679300.0,1074.901001,18548038.0,71.61000061,4359300.0,845.0,194710,16.04999924,12376100.0,1358.0,2028080.0,164.6813049,2084300.0,351.0,373087.0,151.6000061,8499967.0,459.4400024,746246.0,281.8699951,1413500.0,2980.0,110498,852.5,1399233.0,163.0,182848.0,204.9004211,1917800.0,430.0,65342,422.6000061,14031479.0,17.79500008,6735417.0,299.2003174,5677300.0,135.8000031,1889171.0,146.9799957,3135800.0,1960.0,670617.0,1533.908447,54850,722.1199951,680700.0,403.5,644764,167.8600006,912300.0,61.49000168,2875200.0,34.18999863,2560934.0,1117.0,627811.0,9310.0,345137.0,364.5,839044.0,4363.0,1771308,3077.0,1027766.0,2352.0,1376482.0,747.5,529092.0,102.9199982,3530900.0,982.4000244,11006216.0,22.03000069,7099060.0,124.1786728,14285275,37.02999878,102250300.0,660.4199829,1542700.0,28.62000084,4057500.0,577.0,928271.0,36.11325073,7133400.0,25.27000046,5462100.0,60.0,2860658.0,210.9600067,1447300.0,77.22011566,4103200.0,103.3199997,1618400.0,5.573999882,44674834.0,538.8200073,1780200.0,227.1699982,1861700.0,222.0,1352674.0,5100.0,395430.0,67.40000153,12911829.0,244.9199982,1420000.0,47.38000107,8446393.0,23.03647995,4174600.0,215.0,3368733.0,154.5700073,745900.0,1140.0,440250,172.1905975,2472300.0,209.137085,1260900.0,111.0400009,6765600.0,85.80000305,25849156.0,641.5,170234.0,585.0,224579,134.0,1104789,745.0,291029,579.9411011,1760729,1063.889404,52423.0,152.4199982,1175000.0,2114.0,782342.0,137.6000061,3601625.0,186.8600006,7209400.0,309.25,7085200.0,1306.0,1951601.0,150.3999939,576275.0,212.5,2490120.0,83.19000244,2330200.0,26.45999908,16092100.0,302.7000122,260695.0,17.30999947,30829900.0,179.1000061,1327200.0,307.0,4334683.0,24.17000008,19216100.0,213.0,797828.0,20.44000053,9854300.0,118.1075134,4296700.0,1191.490845,1201400.0,1556.0,94334.0,100.6399994,15963800.0,25.84000015,16101600.0,40.75,3496100.0,943.90625,174228.0,68.66000366,12743800.0,63.42172241,6447400.0,15.77132988,82978500.0,100.6399994,768100.0,627.5,4547200.0,199.5500031,1509400.0,121.6500015,4317800.0,239.8999939,14119377.0,252.3300018,1112500.0,289.9128418,1098900.0,492.1600037,620000.0,30.09189224,2694200.0,88.90000153,325730720.0,905.5300903,5911500.0,191.6000061,3805216.0,484.980011,1169300.0,66.58999634,3326300.0,237.7599945,2632600.0,147.6499939,598288.0,155.7799988,11211100.0,645.4370117,409695.0,9648.0,2074807.0,160.6600037,5194800.0,29.67000008,12954900.0,61.27999878,7195500.0,62.00999832,1432000.0,1034.0,183137,44.43999863,5902200.0,150.75,3365400.0,552.75,2653900.0,129.0899963,1442600.0,241.0,352747.0,271.598175,2845200.0,62.68550873,2795400.0,56.24000168,2269077.0,611.2000122,291674.0,299.2099915,4151300.0,25.94000053,1614470.0,59.5,8075600.0,841.6699829,952000.0,487.4599915,1127000.0,355.8399963,1828600.0,56.08000183,12649100.0,90.41999817,4729200.0,185.9631653,1026626.0,2305.689941,383300.0,79.45999908,3731500.0,201.5,1202357.0,31.87000084,6760400.0,4555.0,56201.0,110.6500015,938500.0,64.01999664,1708400.0,384.5,5883346.0,160.5912781,485000.0,28.06999969,2137729.0,625.2600098,725000.0,180.5,3336400.0,159.9029083,3520900.0,838.7999878,5968588.0,270.3999939,10224989.0,1528.0,736555,66.87000275,5424500.0,57.31000137,9866000.0,151.6900024,1753000.0,196.1999969,2387280.0,209.0,991040.0,26.54999924,9709800.0,182.8592987,5838700.0,957.8699951,866100.0,249.5,2110342,565.0,292235,83.86000061,12846100.0,23.75,12491400.0,620.5999756,4661868.0,87.58999634,13630000.0,164.0099945,5739200.0,573.0951538,890800.0,513.3692017,20958700.0,394.2399902,1841600.0,169.3999939,2174503.0,246.9900055,15735100.0,36.90999985,1581300.0,180.8999939,1038400.0,31.54999924,9010700.0,1420.349976,176100.0,161.1999969,2699966.0,919.9064941,140687,537.0,285925.0,305.0,1048871,223.1999969,922532.0,366.0,54019,1514.0,22234,149.3999939,532814.0,18.79000092,58592100.0,14.73999977,6832647.0,85.87000275,1756900.0,230.3200073,282700.0,81.69000244,6474500.0,78.90000153,9923700.0,58.97850037,2171343,109.2959976,38718000.0,1144.338135,6625773.0,42.86999893,4380900.0,61.22999954,13725400.0,577.1400146,494200.0,5.952000141,14283604.0,887.5700073,1944900.0,167.9900055,1835500.0,282.441864,1420000.0,113.3399963,2002100.0,127.5400009,924200.0,144.2899933,1748900.0,198.6900024,188919300.0,7146.029785,14600.0,586.2000122,49307535.0,29.06999969,1945600.0,25.79999924,4190900.0,204.4199982,2904800.0,14185.0,1255079.0,56.13999939,11474000.0,210.8999939,2271621.0,1120.0,30080.0,141.3600006,2588100.0,64.30999756,4355000.0,73.54000092,2507600.0,48.27999878,12690200.0,136.3000031,712447.0,364.0499878,223465.0,13.71500015,2868442.0,248.1699982,19772600.0,93.83000183,6563900.0,535.0,853526.0,90.27948761,2318900.0,1830.0,173938.0,40.08000183,7720900.0,44.65999985,599741.0,812.5,204038.0,232.0,641200.0,34.66999817,477823.0,214.5200043,6361800.0,0.0,0.0,667.0,164846.0,181.9100037,593100.0,114.037796,3262700.0,96.59370422,3000900.0,215.0,360352,16.15999985,25876500.0,472.5,3423319,133.8399963,6291200.0,81.81999969,2344600.0,142.8999939,8302900.0,210.0,547321.0,180.6000061,1154931.0,23.8795166,166162000.0,82.05999756,1406700.0,147.1699982,9295400.0,209.5899963,4712800.0,767.3306274,611800.0,782.0,116912,315.5,2518473.0,119.6399994,1649600.0,674.0,2395749.0,95.44999695,10684179.0,364.0,1027881,197.1600037,841000.0,124.0,3086900.0,3102.0,108589.0,147.6600037,5712900.0,182.9499969,1658700.0,538.0,484204,511.0,1142424.0,107.1800003,1319400.0,89.36000061,1994100.0,320.269989,605500.0,256.7318726,840900.0,606.0,111100,94.21981049,2327400.0,1466.0,31457.0,36.25,9326800.0,114.1999969,11581618,1069.0,11182233.0,59.75,1382355.0,276.019989,965300.0,4729.837402,118632,1210.0,1383959.0,1053.0,6311220.0,134.6054077,2665400.0,192.0299988,1117200.0,247.5,1207796.0,84.95999908,405254.0,438.6600037,840100.0,65.92759705,19711800.0,172.8399963,12323600.0,44.15999985,3574500.0,181.8999939,2997498.0,475.3999939,1259099.0,1802.0,79525.0,257.3800049,3815500.0,2165.0,176687,69.12000275,1699300.0,627.213623,1030900.0,3377.0,6127846.0,24.14999962,20686600.0,2040.0,22461.0,83.51999664,468912.0,297.5,823708,5272.0,4634235.0,158.1600037,1133700.0,5876.0,2737546.0,309.2900085,753100.0,245.8153229,1447200.0,2084.0,49133.0,668.2000122,3588621.0,33.65999985,981683.0,358.5332336,737600.0,59.43384552,3035800.0,179.8000031,0.0,449.3099976,1193400.0,338.2000122,804319.0,162.2299957,2083100.0,1147.5,47146762.0,546.9159546,530248.0,207.7400055,1355000.0,3470.0,117002.0,420.5,7149877.0,175.6100006,3837800.0,91.69000244,1203000.0,42.45999908,2502149.0,309.7000122,365375.0,725.0,464979.0,502.9612122,267879,8.805999756,63755238.0,86.30999756,2213272.0,226.0500031,982932.0,195.1198883,1447200.0,332.8524475,6604870.0,79.02906036,17774600.0,93.57429504,7719800.0,1571.637085,350110.0,675.0,345949,385.2000122,1578232.0,60.90000153,1804275,76.80000305,2224284,1150.0,2783062.0,81.68000031,1056087.0,708.5999756,3965016.0,142.5,5741767.0,1.547999978,0.0,2837.650635,8798137.0,49.25,810954.0,342.1803589,2221000.0,244.1999969,713423.0,102.6064148,1201900.0,36.11999893,18718800.0,2530.0,748989.0,1152.982544,2476903,655.0,303633.0,1417.5,2678435.0,338.730011,365000.0,416.3500061,4353400.0,193.6000061,433600.0,91.97335815,12289100.0,335.9371643,509593,68.58999634,1348800.0,182.5899963,2382100.0,499.2099915,2089700.0,230.5,826039.0,198.8000031,0.0,7030.0,168698.0,92.48000336,2848900.0,100.6999969,1823508.0,253.8000031,1725273.0,183.1999969,1929.0,1888.0,2396662.0,1542.0,458130,147.3999939,2182462.0,1594.0,3529682.0,241.8500061,727200.0,1310.0,1195064.0,9.819999695,15759800.0,8.649000168,2305927.0,151.6199951,1311900.0,20.78499985,2603174.0,116.1500015,2021200.0,129.1799927,2129600.0,239.25,950996.0,80.19999695,3479821.0,1000.0,280383.0,2770.0,925441.0,36.31000137,6910900.0,66.62999725,3789900.0,71.18073273,5593300.0,4108.0,355948.0,71.31999969,387308.0,73.00000763,3353800.0,362.6099854,1801600.0,102.4000015,651295,73.09999847,2845800.0,24.44000053,75032700.0,43.66999817,5524400.0,377.7353516,1329390.0,4260.0,80691.0,262.0,1750810.0,1291.969971,250200.0,511.2000122,311800.0,165.0,4944100.0,61.01768112,3015900.0,243.5500031,2070300.0,238.0,3247846,1756.0,122132.0,60.97999954,343613.0,175.6499939,3216500.0,43.22835159,12371600.0,111.8000031,1643551,88.85991669,5057400.0,45.40000153,3008794.0,603.0,163341,94.58533478,645969,141.6410675,4473300.0,187.3500061,1292000.0,565.2399902,1636000.0,364.4619751,839228,206.2899933,4937400.0,617.5,1261097.0,914.4299927,88800.0,106.3899994,2990600.0,154.5700073,2508700.0,73.98117828,6320599,78.59999847,1831000.0,254.3999939,1021271.0,101.2699966,1784900.0,194.3000031,1525384.0,277.2799988,1769700.0,322.5,1343688,460.5,37084758.0,444.2600098,87756600.0,52.04000092,2291900.0,432.9899902,1164100.0,47.24000168,8540900.0,53.59999847,3153172.0,252.4299927,1818500.0,104.9000015,12250537.0,159.3600006,11462300.0,79.76000214,1493200.0,469.7099915,377800.0,90.76999664,6986600.0,94.66999817,48787300.0,64.26000214,3829610.0,34.27000046,3074200.0,224.1900024,763300.0,101.1747971,6654336,516.6599731,435200.0,4631.608887,2377360.0,52.40907669,1042810.0,330.8299866,9646600.0,220.9100037,2737800.0,91.65664673,6457700.0,850.9747314,468100.0,90.01999664,312842.0,274.0,821432,46.43000031,7204300.0,563.5,1704620.0,1200.5,2313308.0,339.6272583,5920200.0,639.0,334988.0,757.0,1181866,30.25,9400200.0,28.71999931,1360233.0,168.0503082,2188300.0,99.62999725,1442100.0,291.7615662,1830000.0,25.57999992,2773857.0,86.57876587,51228184.0,456.5,674070,92.44999695,50529.0,91.18000031,569344.0,220.0,1938400.0,239.4407959,863100.0,421.6700134,2365500.0,185.7400055,3805000.0,372.2000122,248076.0,74.91999817,3267700.0,10.48999977,9990200.0,630.7999878,456629.0,39.31999969,33632800.0,204.2141876,1076900.0,367.3399963,1421400.0,0.0,0.0,22.60000038,42236800.0,233.4700012,1874200.0,152.1799927,8870900.0,110.9759598,2232900.0,2880.0,891699.0,183.6329498,2578100.0,86.67429352,16737700.0,1012.0,968061.0,408.0,486198.0,200.6799927,2506800.0,56.50999832,15114700.0,102.2699966,12636400.0,398.7999878,1082908.0,271.8999939,8531030.0,0.0,0.0,74.05000305,3244300.0,193.9900055,912200.0,286.7124329,895000.0,2800.0,1413400.0,322.8099976,675000.0,360.5,1924174,22.59000015,5685100.0,121.0887375,1375800.0,81.58999634,7431000.0,113.150322,16860700.0,341.5,3600030.0,149.6900024,1194700.0,149.5500031,5598300.0,22.85000038,1440711.0,103.1800003,3781400.0,260.3500061,886400.0,328.2999878,1067500.0,124.4599991,11921500.0
-2025-11-05,356.4329529,1303688,146.7700043,1664700.0,295.9783936,2813453.0,2795.0,7484747.0,269.8783875,43683100.0,216.7700043,4928200.0,204.1999969,3330029.0,2216.0,3210870.0,54.28855133,1455874.0,122.5,4580400.0,124.5400009,4597100.0,45.54000092,717583.0,15.52999973,2976976.0,87.55000305,2396000.0,247.8200073,3631800.0,35.93000031,2549867.0,335.5299988,2646700.0,236.0,2971900.0,55.8196106,5743600.0,3242.0,491956.0,259.5700073,2213000.0,159.25,720162.0,300.9599915,1250700.0,1407.199951,46271.0,101.2799988,1785300.0,14.22000027,15497800.0,110.6626968,2965900.0,47.47999954,289061.0,254.0,880293,4937.0,631438.0,168.8999939,529487.0,76.31999969,7972100.0,212.3500061,620877.0,218.3099976,433500.0,546.0,510805.0,248.0500031,1673100.0,72.98000336,3185400.0,91.95999908,3369800.0,221.5,3452573.0,137.2100067,1189800.0,194.75,1381000.0,165.8099976,578600.0,42.45000076,0.0,356.2999878,346132.0,1294.0,1145070,240.4187317,7230800.0,8.069999695,47042300.0,256.3299866,67366600.0,198.0599976,1147000.0,319.8599854,5486200.0,457.4781799,593300.0,179.4299927,2330500.0,250.1999969,40610700.0,140.4199982,15901000.0,2653.0,2395225.0,103.5999985,310043.0,341.7000122,1344800.0,66.02999878,1418300.0,21.65999985,8854300.0,191.5,0.0,237.5599976,2160000.0,138.8699951,8078900.0,133.2276917,5483900.0,83.61000061,3217300.0,54.47000122,3494200.0,160.1900024,6941800.0,231.5,207353.0,187.2789917,3574510.0,1524.0,118500,1043.75,1169400.0,312.0,879962.0,172.5899963,1028300.0,534.0,3996974,774.0,2955436.0,677.2000122,7886544.0,177.7400055,1021200.0,358.980011,17087600.0,174.5200043,898600.0,130.1343536,2952400.0,639.5300293,4863000.0,365.7999878,2195800.0,12450.0,1818602.0,3661.810059,131500.0,197.6199951,9885700.0,1848.5,7660314.0,1193.0,1435141.0,52.45000076,54353600.0,676.0,129684.0,225.5,584090.0,48.88999939,3657400.0,405.75,42372150.0,43.02000046,2758041.0,4142.0,6267658.0,17.95000076,11329600.0,26.42499924,1390189.0,128.1999969,1751463,153.3808441,9654221,17.63999939,8467637.0,80.87999725,3327300.0,675.0,1041755.0,293.0,516191.0,176.3899994,4418600.0,92.83999634,0.0,22.76000023,3915000.0,904.0,1360413.0,27.06999969,4426200.0,94.87320709,2520800.0,7870.0,43430.0,918.9023438,177425,404.0,613216,153.4299927,1806000.0,108.6900024,2036500.0,3970.0,305926.0,4911.149902,254900.0,47.04000092,7306700.0,111.5599976,2476700.0,1073.569946,550200.0,389.7999878,6153205.0,168.3644562,12153625.0,85.80000305,2174624.0,46.47000122,11730700.0,508.0,268003.0,77.09999847,768189.0,133.3999939,3004125,65.98000336,1892765.0,47.79999924,279119.0,2285.793945,652435.0,275.0,277532.0,624.5,1391988.0,461.217926,49135185.0,297.2000122,219099.0,218.5800018,821400.0,1205.0,928437.0,340.7999878,1161061.0,595.9432373,169594,488.769989,6551200.0,77.83999634,2866700.0,1323.840088,124982,650.0,516999,76.90000153,6496150,98.90000153,6443300.0,179.9499969,19043216.0,375.3999939,4759897.0,1398.0,56752,28.78000069,804790.0,2630.0,312243.0,144.3200073,4643600.0,69.37000275,1547500.0,1120.0,282040.0,371.9680176,1283858.0,101.6900024,9992400.0,12.85999966,1995453.0,17.09000015,10988400.0,196.7899933,2608800.0,128.3000031,329155.0,56.84999847,6333200.0,569.1500244,2701300.0,283.2600098,1373200.0,421.0,442458.0,32.54000092,3042748.0,251.3999939,774100.0,150.0700073,1828000.0,2900.0,192031.0,6828.802734,387782.0,3520.0,489672.0,89.83000183,2012500.0,1877.0,779750.0,137.579483,563887.0,327.6300049,2229600.0,146.3200073,2743400.0,84.54573059,3655800.0,51.43999863,3054900.0,4950.0,41366,86.36898804,1991900.0,563.0,521356.0,153.1300049,1209400.0,119.4000015,1611614,225.1499939,2154900.0,259.5799866,3202200.0,160.0399933,520400.0,3625.0,99922.0,76.91000366,7515000.0,383.5,212624,108.9199982,3362900.0,27.94000053,40249200.0,215.0,229419.0,268.0,2379800.0,31.96999931,32380700.0,439.1799927,884400.0,72.02535248,2724900.0,176.6499939,17704634.0,36.84000015,10291500.0,38.64416504,6229300.0,81.19999695,1797420.0,220.5611572,2539300.0,66.27999878,0.0,68.87999725,2450000.0,86.89373779,6384600.0,353.4187927,3702700.0,261.6900024,939300.0,30.10000038,3412500.0,2542.0,2489036.0,41.93000031,11291400.0,101.8199997,1960400.0,2794.0,761054.0,115.6699982,6959500.0,167.6999969,2827100.0,252.6799927,5241200.0,163.8999939,292846.0,534.1400146,1646200.0,38.11000061,4082619.0,72.09999847,16113500.0,70.44000244,3897900.0,35.31999969,13966400.0,185.365036,2179600.0,242.6000061,6294744.0,25.53319931,12311500.0,74.33480072,6359600.0,63.66999817,6989100.0,514.0,821177,131.6999969,2171012.0,78.55000305,6078900.0,150.9738617,5894700.0,4975.0,52126.0,19.93000031,9295000.0,59.68999863,7846100.0,58.54000092,8311000.0,238.0,8126700.0,68.54000092,7780600.0,219.8999939,210920.0,31.54000092,0.0,4851.317871,222420.0,39.63000107,15789100.0,154.9799957,5345400.0,473.6900024,891600.0,1054.0,198054.0,81.80999756,4431000.0,152.4100037,7326500.0,151.5,62555.0,100.6100006,2229600.0,117.1500015,537014.0,1797.5,4473423.0,178.2599945,784900.0,144.8223419,2181200.0,39.88000107,1645956,212.2100067,2935400.0,111.3600006,5746000.0,1756.0,277061.0,166.5200043,1681000.0,104.9199982,3616400.0,1150.0,189391.0,17.76590347,9467900.0,89.0,1158673.0,187.0,2438324.0,179.6499939,647200.0,22.77000046,12998600.0,5560.0,202398.0,400.4100037,686300.0,180.1000061,1126100.0,724.0,1427391.0,591.0,133498.0,23.97999954,1361709.0,134.0,2942700.0,26.61000061,5976297.0,35.36999893,1306895.0,122.7034454,3822300.0,121.1600037,936600.0,32.34000015,9305500.0,59.27999878,8967400.0,200.7400055,1301400.0,81.01000214,4066200.0,258.9299927,1560000.0,95.31616211,2273800.0,22.59000015,1014690.0,826.0,307653,2992.0,397831.0,207.3300018,1779700.0,321.9899902,605500.0,56.77999878,4493100.0,91.08999634,8579000.0,316.2999878,288898.0,162.8000031,2385753.0,318.0799866,1299800.0,208.8000031,3426465.0,61.09000015,2783600.0,131.8777618,4780300.0,39.75999832,1272317.0,8.93599987,16203200.0,20.95000076,5207575.0,15.96800041,7194438.0,986.0,337032.0,753.4000244,11444444.0,16.05500031,3260419.0,105.1900024,3636000.0,906.0,498724,160.9100037,1064000.0,817.1714478,592000.0,59.77000046,2998300.0,55.99000168,5957300.0,59.06000137,240921.0,288.1600037,122000.0,72.91000366,3167800.0,214.0,815212,78.30000305,1473027.0,260.3599854,552800.0,385.4400024,3075600.0,95.64172363,2212700.0,76.76999664,4748700.0,82.83999634,3880600.0,204.0,939800,45.7505188,9720500.0,137.9199982,3413500.0,213.4536438,1678300.0,3606.0,1434435.0,133.0099945,1380700.0,484.1000061,2649158.0,12.96011353,79134300.0,636.9221802,433890.0,41.68000031,6031900.0,1238.0,532041,314.0,1580863,40.20999908,12057600.0,261.1400146,693700.0,256.1000061,1682200.0,45.24674606,4282800.0,945.8076782,83386,424.0,1019853,246.4900055,1257700.0,67.30000305,1248395,210.1999969,589575.0,856.0,659638,64.0,15622957.0,1629.199951,248100.0,64.75,7694200.0,42.50999832,5368800.0,24.25,727700.0,3355.0,67483.0,64.77999878,4906100.0,692.0,104565.0,48.04999924,915384.0,2146.0,771163.0,96.19999695,654300.0,72.59999847,1259300,475.0,235958.0,277.3900146,3644300.0,400.5,589474,85.98999786,8713500.0,50.22999954,2853000.0,608.5,593694.0,54.79999924,868263.0,16200.0,68426.0,71.98283386,966337,342.9100037,1088700.0,133.1000061,1282800.0,23294.67969,8970.0,305.1099854,4711100.0,75.61000061,3732000.0,360.0,283887.0,559.7000122,2844700.0,35.63000107,2419600.0,956.7999878,257533.0,122.5800018,6417500.0,46.38999939,5408300.0,133.75,599200.0,54.63999939,1640478.0,355.9500122,59826079.0,86.80387878,5915300.0,68.76999664,7807000.0,237.5,1752739.0,2469.782959,71423.0,284.75,20063200.0,284.3099976,31010300.0,124.5899963,1612600.0,338.5,927607.0,79.19999695,2808400.0,1607.0,431782.0,191.1999969,1318158.0,205.4799957,1366700.0,464.3999939,506311,793.0900269,1832700.0,168.3999939,639871,1787.84314,8393764.0,960.1126709,259300.0,27.10000038,7909200.0,76.16236115,2872700.0,58.54999924,1739723.0,15.28999996,26636600.0,230.3999939,2397448.0,473.2000122,1097000.0,373.8399963,4763000.0,207.0,253551.0,71.08000183,339933.0,2.00999999,0.0,652.0,396627.0,473.5,810929,118.8000031,10164964,128.2299957,1484600.0,306.6799927,525500.0,1771.0,568964.0,2190.0,105634.0,3572.0,592450.0,357.2000122,9813385.0,264.4599915,1697200.0,307.3999939,1432595.0,248.1999969,0.0,240.1000061,302055.0,320.6000061,2052437.0,74.23000336,3799200.0,195.8768005,4206400.0,23.70999908,27393700.0,26.63999939,12247700.0,2475.0,53029,21.54999924,4197500.0,1085.700073,48668461.0,72.01000214,2364900.0,850.0,220426,16.20999908,15014700.0,1374.0,2077838.0,168.5812531,2199000.0,361.0,461944.0,155.0,1675937.0,468.0599976,531369.0,264.9400024,3485400.0,3000.0,140172,871.0,2020657.0,163.5,247800.0,206.1896515,1406300.0,429.0,186959,425.2000122,10518121.0,17.78000069,5618738.0,305.0878601,4650400.0,134.1999969,1295686.0,146.2100067,3980900.0,1987.0,1024488.0,1539.908081,34220,720.210022,590700.0,407.0,548525,168.2700043,549700.0,64.0,4274800.0,34.25,2432076.0,1122.0,585184.0,9552.0,287169.0,362.0,584145.0,4358.0,2104108,3140.0,1064637.0,2402.0,549196.0,750.0,281712.0,105.6999969,2764000.0,993.4000244,3528220.0,22.15500069,7295133.0,124.7785721,5881309,38.38000107,74631600.0,655.3300171,1467100.0,28.37999916,3967400.0,579.5,575611.0,35.87618256,7425400.0,25.20000076,3962900.0,60.90000153,5464147.0,210.1199951,1513800.0,78.37982178,4141000.0,100.4700012,3221900.0,5.606999874,42965378.0,548.5499878,2863400.0,237.1199951,1322800.0,226.5,1701082.0,5130.0,234286.0,68.5,6022668.0,245.0599976,1591100.0,47.93999863,14876494.0,23.16534233,3958200.0,221.1999969,2771210.0,155.9900055,607200.0,1136.0,460124,169.8068237,1099300.0,218.0635376,932400.0,120.8600006,13299800.0,84.59999847,24027289.0,642.0,174153.0,579.0,159877,134.5,516159,740.0,340357,582.9407959,1678977,1065.88916,42400.0,159.8300018,1595700.0,2132.0,311621.0,137.1999969,1208637.0,186.0,5049400.0,311.6799927,6865200.0,1318.0,585256.0,154.1999969,1614521.0,212.5,4080329.0,83.19999695,2000100.0,26.71999931,12807300.0,302.8500061,216440.0,17.52000046,22150900.0,185.8500061,1629200.0,309.7999878,3581095.0,24.13999939,19613700.0,213.5,702292.0,20.43000031,5719300.0,118.7065887,3791800.0,1225.044556,901100.0,1568.0,101679.0,100.0500031,12418400.0,25.92000008,18891700.0,40.81000137,4040900.0,945.9060669,252744.0,68.51000214,12850100.0,62.81496048,6734500.0,16.02809525,59492800.0,100.8600006,616600.0,630.5,2776211.0,195.0700073,1018600.0,121.1800003,3250900.0,241.6999969,21412536.0,250.6900024,847100.0,285.9095154,898300.0,489.9899902,466700.0,30.5274334,2319700.0,89.55999756,195068630.0,924.4523315,7272900.0,193.8000031,3910899.0,473.1400146,1708000.0,66.84999847,2610800.0,234.3500061,2749600.0,147.1999969,603840.0,165.0500031,11130200.0,671.4143066,1322435.0,9734.0,1345688.0,167.5899963,4679500.0,31.62000084,9061800.0,62.54000092,4684300.0,62.75999832,1348500.0,1048.0,261087,43.97000122,5460700.0,134.7899933,8851400.0,553.3099976,2198500.0,128.5,1802100.0,245.5,164947.0,282.4026794,2736800.0,63.09346008,4508600.0,58.22999954,3137536.0,612.7999878,286517.0,305.6700134,6070300.0,26.15999985,3157490.0,60.79999924,8254300.0,844.2600098,1217500.0,486.4599915,799300.0,350.2799988,1646700.0,56.02000046,12718900.0,90.40000153,5675100.0,194.361496,761542.0,2301.879883,464400.0,78.68000031,3779500.0,204.0,491515.0,32.00999832,4934100.0,4575.0,83303.0,110.4899979,756300.0,64.55999756,2042500.0,385.0,15740554.0,160.2926025,714200.0,28.22999954,2499514.0,610.6099854,708600.0,178.3999939,2548500.0,163.6169586,2656200.0,840.7999878,3301524.0,272.2000122,5595271.0,1520.0,568830,67.87000275,5329600.0,57.15999985,8448400.0,149.75,1546000.0,196.3999939,554065.0,211.0,2487467.0,26.21999931,11955900.0,185.2472687,2092700.0,1000.150024,697100.0,251.0,2016131,567.0,257112,84.38999939,9440200.0,23.55999947,11158500.0,624.0,1842452.0,92.90000153,17194500.0,165.1799927,4133000.0,570.1343994,652000.0,506.2125549,23024300.0,394.4899902,1885200.0,172.0,2705105.0,255.0,9676200.0,37.41999817,1525000.0,183.3500061,834000.0,33.18999863,7876800.0,1439.72998,137400.0,163.0,3297149.0,928.9055786,217809,543.7999878,207930.0,306.0,1184317,224.1999969,332994.0,367.0,74281,1520.0,177140,149.6000061,426969.0,18.61000061,33394500.0,14.27000046,6257420.0,85.55999756,2563600.0,233.3000031,315100.0,82.13999939,7291000.0,81.62999725,8682500.0,59.87817383,2308261,109.8460007,35539000.0,1151.337158,7394289.0,42.86999893,3773500.0,62.11000061,20979800.0,570.5,535800.0,5.93200016,11725668.0,879.6300049,1520800.0,173.1900024,3047200.0,279.4263611,878600.0,115.6900024,1588800.0,128.1900024,829100.0,145.25,1466200.0,195.2100067,171350300.0,7181.870117,19600.0,588.4000244,17031113.0,29.20000076,895800.0,25.63999939,4583500.0,210.4400024,2306700.0,14375.0,298850.0,56.11999893,7875100.0,208.3999939,1510712.0,1125.0,24570.0,140.7799988,2351400.0,66.26999664,6055600.0,73.40000153,2419300.0,50.08000183,8948700.0,135.1999969,2135057.0,362.5,327949.0,13.71500015,3380269.0,250.3099976,11991500.0,94.94000244,6896400.0,526.0,1022201.0,90.81698608,1740500.0,1844.0,157113.0,39.75,8251300.0,44.65999985,0.0,801.5,266742.0,235.0,850227.0,35.22999954,703836.0,213.1799927,4309300.0,0.0,0.0,687.0,285429.0,183.7100067,1306200.0,115.3847733,3978600.0,100.4008408,3941700.0,215.0,244294,16.27000046,33849700.0,472.5,6818156,136.3399963,4408000.0,79.86000061,3629000.0,142.8600006,7136400.0,210.8000031,597658.0,181.8000031,462834.0,24.1841526,107240900.0,81.16000366,2061500.0,145.7899933,11199900.0,208.9400024,3520500.0,772.4794922,772600.0,776.0,204842,316.0,4105876.0,119.4599991,1863000.0,679.5,2675053.0,95.65000153,14575105.0,364.5,631753,199.1199951,1337200.0,123.8199997,4179300.0,3126.0,80611.0,148.3999939,5928400.0,184.1499939,1800800.0,539.0,631057,517.0,754761.0,107.9499969,1139800.0,88.45999908,1510800.0,314.4400024,854100.0,251.7863007,1399900.0,607.0,56916,95.54000092,2602500.0,1476.0,20765.0,36.36999893,7226300.0,114.1999969,2065465,1082.5,12681963.0,59.77999878,1829889.0,278.9200134,864100.0,4795.834961,116264,1206.0,1162637.0,1053.0,2610483.0,134.7838745,2206900.0,189.9700012,1390200.0,235.0,1757311.0,85.09999847,384524.0,453.4500122,984300.0,67.90302277,13606100.0,179.7200012,18845500.0,44.04999924,2045100.0,183.6000061,2159474.0,461.0,1822061.0,1808.0,119893.0,256.6300049,1991800.0,2175.0,165886,69.41999817,1784600.0,643.3833008,724300.0,3417.0,2281425.0,24.37999916,23884300.0,2060.0,32790.0,84.87999725,501622.0,299.0,611725,5278.0,2214425.0,159.5500031,748700.0,5888.0,2704566.0,316.8999939,1016500.0,244.6381226,1214300.0,2098.0,41110.0,670.4000244,2481954.0,34.45000076,1150512.0,361.2731934,1199700.0,59.48368835,2675400.0,179.8000031,0.0,445.8299866,1076000.0,340.0,711394.0,162.2299957,2650700.0,1157.0,44744588.0,552.4151611,844806.0,206.4299927,1168800.0,3470.0,46578.0,421.2000122,8459267.0,174.0,4493800.0,92.56999969,899800.0,42.59000015,2127212.0,306.8999939,355626.0,730.0,740843.0,505.960968,420387,8.876999855,16308128.0,85.23000336,1539721.0,227.9499969,944453.0,194.7121429,978600.0,337.0505981,12182087.0,82.28553009,17996200.0,93.41475677,8338800.0,1580.63501,807794.0,677.0,153745,388.6000061,6306720.0,61.79999924,1791217,77.90000153,2082087,1161.5,2345271.0,82.66000366,1014521.0,712.7999878,2720841.0,143.1999969,3851280.0,1.547999978,0.0,2863.147461,7483378.0,45.0,3911396.0,334.9871521,2543600.0,245.0,894514.0,104.2102661,1209800.0,36.54999924,14655300.0,2550.0,855308.0,1134.482788,3895219,652.0,828602.0,1393.5,2613556.0,342.75,273200.0,409.1099854,4292500.0,192.6000061,514653.0,90.66413116,12553100.0,336.9369812,298987,67.69000244,1204900.0,181.3999939,1809900.0,497.1000061,1567700.0,230.0,263753.0,198.8000031,0.0,7150.0,259907.0,92.38999939,6589900.0,102.0,1355307.0,254.1999969,2752704.0,183.1999969,0.0,1887.0,3617692.0,1546.0,496429,150.8999939,1862385.0,1584.0,4300717.0,243.1799927,1086100.0,1329.5,1226488.0,10.25,17474800.0,8.80700016,2336322.0,154.1300049,1149000.0,20.67499924,2224055.0,116.9000015,1884800.0,130.6199951,1744400.0,242.25,764528.0,80.40000153,2275088.0,998.0,259368.0,2818.0,411060.0,36.04999924,5812500.0,69.62000275,3796100.0,72.63420868,5613100.0,4112.0,1493830.0,72.51999664,340138.0,74.37000275,3501300.0,357.6700134,2110200.0,101.4000015,199926,73.18000031,3480200.0,24.55999947,61112200.0,45.18000031,4004600.0,377.9353333,2282438.0,4295.0,75720.0,251.0,4028951.0,1266.310059,326500.0,512.6900024,344000.0,161.4600067,2780600.0,59.8592453,4297300.0,249.0,2002400.0,237.5,3570403,1776.0,296642.0,62.75999832,357069.0,187.5899963,4135300.0,43.55456924,9574600.0,111.8000031,2660634,90.7955246,8215300.0,45.68000031,3527244.0,606.0,196038,95.1852417,1217818,143.2863007,6335900.0,187.2400055,1575500.0,567.6400146,1682900.0,367.9616089,824241,204.7400055,3463900.0,618.5,309857.0,919.0499878,94000.0,109.3099976,4145700.0,162.6900024,2817600.0,73.98117828,5231532,80.56999969,2161700.0,267.2000122,4025305.0,102.3799973,1615800.0,198.1999969,1069980.0,276.6499939,1158400.0,321.5,383893,466.2999878,13504765.0,462.0700073,85573000.0,52.43000031,2601500.0,436.1600037,1267900.0,47.70000076,9982300.0,53.68000031,2177639.0,254.7599945,2309400.0,103.75,17081505.0,163.5700073,9770200.0,80.26999664,1266100.0,460.8099976,715000.0,96.65000153,6757000.0,92.75,20150800.0,64.40000153,3402328.0,34.36999893,2987600.0,227.9499969,650800.0,101.1747971,4453925,521.8200073,486400.0,4649.607422,3338814.0,52.6272049,761260.0,327.7399902,9697100.0,217.3800049,2707600.0,91.32246399,6215300.0,842.7420044,495000.0,89.01999664,312940.0,271.0,1532687,46.74000168,5577200.0,560.0,3230751.0,1218.5,1837214.0,339.3677979,4984600.0,620.0,862896.0,762.0,1060060,30.17000008,10367500.0,29.04000092,1584669.0,169.0738525,1762400.0,99.91999817,1902300.0,284.6137695,1709600.0,25.28000069,3978272.0,86.89868927,45444399.0,462.0,219268,95.09999847,68963.0,93.40000153,1049850.0,214.0500031,1700100.0,243.2789459,1026700.0,417.0,1420800.0,189.3899994,3547000.0,376.6000061,148885.0,74.98000336,3838200.0,10.75,17838600.0,628.4000244,607963.0,39.68999863,22947100.0,205.7723083,825100.0,371.9700012,779100.0,0.0,0.0,22.76000023,45354400.0,232.1000061,2020800.0,160.1000061,9749000.0,110.9561157,1894600.0,2894.0,874917.0,185.6251678,3129600.0,86.49523926,15609400.0,1035.0,648334.0,405.0,211547.0,200.5399933,2054000.0,57.54000092,10052900.0,101.4700012,13356800.0,390.0,1559880.0,268.8999939,7183515.0,0.0,0.0,74.72000122,2420000.0,198.9600067,909300.0,283.315155,529400.0,2874.0,783579.0,323.0599976,709600.0,360.0,2429880,22.47999954,7422500.0,124.9307709,1775500.0,81.19000244,6708200.0,112.694313,12400900.0,344.5,352806.0,150.6799927,898500.0,149.3899994,3277200.0,22.64999962,1133985.0,87.55000305,9199800.0,266.269989,1083800.0,323.8999939,1419100.0,120.4899979,8355300.0
-2025-11-06,354.5,734202,147.49000549316406,1286000.0,293.3999938964844,11895309.0,2814.0,4525476.0,269.7699890136719,51204000.0,219.0399932861328,6615300.0,201.39999389648438,2999467.0,2244.0,1006256.0,54.459999084472656,1931719.0,120.52999877929688,9853400.0,124.94999694824219,4714700.0,45.06999969482422,749311.0,15.645000457763672,3640597.0,87.76000213623047,2573700.0,241.33999633789062,3512400.0,36.16999816894531,1748948.0,327.3500061035156,3888700.0,232.8800048828125,3126800.0,56.720001220703125,4019000.0,3216.0,446103.0,252.36000061035156,3338300.0,159.35000610351562,774626.0,294.8599853515625,1165800.0,1369.199951171875,55880.0,102.01000213623047,2862000.0,14.1899995803833,11561800.0,113.69999694824219,2769000.0,47.47999954,0.0,250.5,724866,4790.0,1702273.0,168.1999969482422,560147.0,76.27999877929688,4023900.0,208.64999389648438,731286.0,216.80999755859375,305600.0,542.0,286682.0,245.24000549316406,1456700.0,73.0,3349400.0,91.26000213623047,3772800.0,218.0,119406.0,133.72999572753906,991700.0,198.00999450683594,1697500.0,165.07000732421875,655500.0,42.45000076,0.0,353.29998779296875,382256.0,1274.0,763401,233.52999877929688,9278400.0,8.220000267028809,42483100.0,237.6999969482422,66049700.0,197.25,1084900.0,315.5899963378906,3330300.0,457.5199890136719,514400.0,178.08999633789062,1960500.0,243.0399932861328,46004200.0,134.02000427246094,13296100.0,2746.0,947377.0,104.80000305175781,361229.0,340.0,897100.0,65.58000183105469,1092700.0,23.639999389648438,16429700.0,191.5,0.0,258.7900085449219,4254500.0,138.11000061035156,7647400.0,128.97999572753906,4095700.0,82.0999984741211,1994900.0,53.16999816894531,2332400.0,158.25,7123700.0,233.0,235952.0,170.8000030517578,3494952.0,1506.0,123909,1029.199951171875,1073000.0,297.0,359258.0,175.47999572753906,1741700.0,524.0,2556566,798.5999755859375,5761092.0,676.5999755859375,4745724.0,175.24000549316406,910600.0,355.5899963378906,19896900.0,171.9499969482422,656000.0,129.5,1415600.0,587.1400146484375,1891500.0,365.7300109863281,2354600.0,12834.0,3100862.0,3673.659912109375,137700.0,196.5,7740500.0,1811.0,5740263.0,1190.0,998229.0,53.290000915527344,55296000.0,676.0,77550.0,221.0,224350.0,48.380001068115234,2746600.0,409.79998779296875,65890100.0,42.900001525878906,1680080.0,4159.0,8511059.0,17.979999542236328,10346300.0,26.510000228881836,1761716.0,127.19999694824219,1573159,153.10000610351562,11298226,17.934999465942383,10103616.0,78.66999816894531,2330200.0,671.5,557800.0,287.5,474365.0,177.38999938964844,6595400.0,93.27999877929688,571171.0,23.25,8667300.0,897.0,1906346.0,26.530000686645508,4787400.0,94.7699966430664,2860200.0,7660.0,47071.0,921.0,444187,403.5,489459,156.74000549316406,1848500.0,108.41999816894531,3254500.0,3952.0,133112.0,4899.0498046875,293200.0,47.290000915527344,7690200.0,109.04000091552734,1579900.0,1069.43994140625,415700.0,393.6000061035156,8082873.0,164.89999389648438,12343890.0,84.30000305175781,812886.0,46.630001068115234,11591200.0,508.0,286146.0,77.4000015258789,967390.0,131.39999389648438,2248156,65.33999633789062,3823499.0,46.29999923706055,498194.0,2228.0,521736.0,269.5,225035.0,616.5,154378.0,458.70001220703125,22057131.0,289.6000061035156,184881.0,217.49000549316406,780600.0,1169.5,1080865.0,332.79998779296875,971993.0,584.0,275873,493.1499938964844,4964700.0,76.41999816894531,2429000.0,1298.0,727353,648.0,408016,75.19999694824219,7106683,99.05000305175781,6809700.0,181.4499969482422,36741950.0,376.70001220703125,8551037.0,1384.0,103571,28.31999969482422,785356.0,2644.0,244463.0,143.42999267578125,3711500.0,70.0999984741211,1681300.0,1122.0,191400.0,360.3999938964844,1276885.0,100.8499984741211,9282500.0,13.015000343322754,2087833.0,16.700000762939453,10641600.0,197.99000549316406,2571700.0,124.75,349357.0,56.56999969482422,5344400.0,569.780029296875,2245800.0,283.04998779296875,1263300.0,423.79998779296875,303493.0,31.889999389648438,4391544.0,252.63999938964844,540200.0,149.99000549316406,1092200.0,2830.0,161677.0,6710.0,297180.0,3514.0,1037635.0,87.80999755859375,2568200.0,1825.0,354782.0,136.1999969482422,522194.0,324.45001220703125,3178000.0,141.55999755859375,1671900.0,81.44999694824219,4175600.0,50.900001525878906,4314800.0,4945.0,22683,86.20999908447266,1344800.0,546.0,817398.0,148.22999572753906,1546800.0,117.5999984741211,5273391,217.86000061035156,1896100.0,256.3800048828125,2882000.0,161.3800048828125,603700.0,3545.0,40907.0,77.2699966430664,6823200.0,383.0,246998,106.27999877929688,2079200.0,27.309999465942383,32823400.0,213.5,194843.0,271.4200134277344,1847400.0,30.559999465942383,31448200.0,462.79998779296875,1780800.0,72.3499984741211,2751200.0,177.5500030517578,15712442.0,37.099998474121094,9431200.0,38.9900016784668,4214800.0,79.19999694824219,1318025.0,216.8800048828125,4059000.0,67.05999755859375,680602.0,69.0,1722800.0,85.66000366210938,13101800.0,360.239990234375,1954900.0,278.0,1100800.0,30.059999465942383,4383600.0,2493.0,2424314.0,39.97999954223633,16853700.0,99.29000091552734,2260800.0,2785.0,1343024.0,114.77999877929688,5139100.0,170.8800048828125,1906800.0,239.27000427246094,11041800.0,162.89999389648438,162267.0,532.52001953125,3099900.0,37.779998779296875,4823198.0,71.04000091552734,16469900.0,67.36000061035156,4763700.0,35.15999984741211,9007000.0,184.88999938964844,2945400.0,233.60000610351562,6055633.0,26.3700008392334,13007200.0,72.83000183105469,4863500.0,63.150001525878906,5146100.0,512.0,815575,130.39999389648438,4897295.0,78.66000366210938,5807600.0,152.94000244140625,6466300.0,4925.0,38656.0,19.15999984741211,6921600.0,60.5,5342400.0,57.810001373291016,6605400.0,196.4600067138672,18356900.0,68.5199966430664,5372000.0,210.8000030517578,793076.0,31.31999969482422,4564837.0,4770.0,249119.0,39.150001525878906,11076500.0,190.82000732421875,21307200.0,475.3800048828125,1258600.0,1068.0,276928.0,79.80999755859375,3388500.0,149.17999267578125,4255100.0,151.0,71494.0,95.94000244140625,3093300.0,116.44999694824219,672335.0,1680.0,12672006.0,176.50999450683594,830200.0,145.22000122070312,2163200.0,43.31999969482422,5621001,210.6699981689453,2845700.0,110.48999786376953,10291800.0,1789.0,491680.0,168.35000610351562,1473600.0,101.97000122070312,3700800.0,1127.0,172251.0,17.559999465942383,6366500.0,86.8499984741211,439704.0,182.8000030517578,1409767.0,178.57000732421875,801900.0,22.219999313354492,15504300.0,5365.0,311211.0,401.4599914550781,516000.0,177.50999450683594,1035800.0,730.5,849242.0,580.0,181342.0,23.260000228881836,1938122.0,134.08999633789062,2006100.0,26.350000381469727,6958639.0,35.369998931884766,0.0,124.0,4674700.0,121.52999877929688,963100.0,32.43000030517578,13993900.0,58.02000045776367,8984500.0,200.3800048828125,1953000.0,80.8499984741211,3522200.0,253.05999755859375,1732400.0,96.98999786376953,3064400.0,22.020000457763672,884329.0,820.0,177732,3050.0,326963.0,204.19000244140625,1433800.0,319.6099853515625,508100.0,56.560001373291016,2194500.0,87.77999877929688,7269200.0,312.70001220703125,409895.0,159.8000030517578,4944576.0,314.44000244140625,1259200.0,209.1999969482422,4139082.0,59.63999938964844,2492600.0,131.49000549316406,3634500.0,39.810001373291016,981853.0,8.892000198364258,16462950.0,21.350000381469727,7417320.0,15.947999954223633,7509064.0,1023.0,725619.0,741.4000244140625,1522620.0,16.155000686645508,3182778.0,105.0,6018300.0,887.0,78930,168.0,1997500.0,819.3300170898438,671500.0,58.70000076293945,2467000.0,56.279998779296875,7328200.0,58.619998931884766,263726.0,281.5799865722656,128800.0,71.54000091552734,2716800.0,210.0,713860,77.9000015258789,1762219.0,256.260009765625,431300.0,377.3999938964844,2235800.0,95.69999694824219,1786100.0,75.55999755859375,3362300.0,82.44000244140625,3137900.0,199.60000610351562,705712,45.709999084472656,6482900.0,134.5399932861328,2076400.0,219.6999969482422,4325100.0,3516.0,1333585.0,131.05999755859375,1055300.0,478.5,3359303.0,13.119999885559082,82291000.0,634.0,253791.0,40.77000045776367,7727400.0,1214.0,417120,314.0,773309,38.650001525878906,25307300.0,253.6199951171875,1405600.0,258.8599853515625,2224400.0,45.869998931884766,3311700.0,940.0,18418,420.0,1250020,248.08999633789062,1407000.0,66.5999984741211,1520156,207.0,701098.0,832.0,989620,61.630001068115234,17566204.0,1674.800048828125,408300.0,64.68000030517578,3468800.0,42.540000915527344,4886900.0,24.299999237060547,368300.0,3280.0,45006.0,65.70999908447266,3889000.0,690.0,74983.0,48.25,774966.0,2220.0,708281.0,95.87999725341797,799100.0,71.4000015258789,1526150,471.0,75920.0,271.9800109863281,2338800.0,399.5,504066,80.54000091552734,13371800.0,51.08000183105469,3692600.0,595.5,417415.0,53.099998474121094,380974.0,15560.0,302505.0,72.0999984741211,3431544,340.29998779296875,899000.0,132.9499969482422,1144600.0,21200.0,9260.0,305.2699890136719,3467800.0,74.16999816894531,2554200.0,356.5,1104191.0,550.1699829101562,2215300.0,34.41999816894531,2516900.0,942.0,1347447.0,123.4000015258789,6087500.0,45.97999954223633,6110200.0,131.8300018310547,583800.0,55.79999923706055,2318629.0,359.75,44188882.0,87.86000061035156,6659900.0,68.83999633789062,6086300.0,232.0,2005913.0,2395.0,135961.0,285.3399963378906,23103800.0,284.75,37173600.0,125.02999877929688,1130300.0,339.5,374995.0,76.37000274658203,3778400.0,1576.0,283324.0,190.8000030517578,1635439.0,203.97999572753906,894600.0,449.79998779296875,1836419,787.5800170898438,1572500.0,167.60000610351562,567131,1778.5,12858364.0,952.6599731445312,269100.0,27.329999923706055,10367700.0,76.61000061035156,1629600.0,58.70000076293945,2123657.0,15.420000076293945,23875800.0,232.8000030517578,4659551.0,471.3599853515625,836700.0,369.07000732421875,3622100.0,196.75,540885.0,71.62000274658203,699554.0,2.00999999,0.0,649.0,166516.0,475.5,944703,116.19999694824219,16703638,127.94000244140625,1007400.0,305.42999267578125,434600.0,1522.0,2642513.0,2125.0,106198.0,3428.0,654068.0,358.5,18386420.0,265.2699890136719,1598800.0,311.20001220703125,630019.0,249.8000030517578,88304.0,238.5,263329.0,336.3999938964844,2124226.0,74.1500015258789,4162700.0,195.91000366210938,3031300.0,23.399999618530273,22854200.0,26.170000076293945,9075400.0,2430.0,85636,21.719999313354492,3820100.0,1088.800048828125,20937878.0,70.05999755859375,1700100.0,842.0,179881,17.31999969482422,25709800.0,1354.0,1592669.0,167.63999938964844,1612500.0,356.5,445890.0,171.8000030517578,8211819.0,461.4700012207031,482293.0,251.11000061035156,2465900.0,2975.0,457998,820.0,5498814.0,164.0,108567.0,205.72000122070312,1935700.0,424.0,231207,414.1000061035156,22544695.0,17.770000457763672,7639992.0,312.4200134277344,6818500.0,131.0,1381776.0,147.52000427246094,3497500.0,1948.0,675439.0,1528.0,37068,713.739990234375,1094900.0,402.5,428323,166.82000732421875,544000.0,62.849998474121094,2243600.0,33.91999816894531,2820230.0,1117.0,800522.0,9518.0,288314.0,359.0,403588.0,4245.0,1295517,3173.0,5512245.0,2492.0,1290309.0,741.5,1840426.0,105.19999694824219,2392100.0,977.4000244140625,8274022.0,22.200000762939453,6814728.0,123.5999984741211,6871540,37.2400016784668,77629900.0,653.6400146484375,1866300.0,27.809999465942383,3237900.0,576.5,406900.0,36.540000915527344,5052200.0,25.030000686645508,6478944.0,60.099998474121094,3086730.0,210.86000061035156,1987500.0,77.68000030517578,3060500.0,100.86000061035156,1494600.0,5.576000213623047,44411626.0,547.780029296875,2052500.0,226.44000244140625,1087100.0,226.0,653925.0,5035.0,264032.0,67.69999694824219,13644212.0,244.3000030517578,915900.0,47.70000076293945,1263143.0,23.389999389648438,5212000.0,217.8000030517578,1506806.0,153.49000549316406,549500.0,1120.0,463677,169.02999877929688,1108900.0,215.05999755859375,944700.0,122.25,6802200.0,83.76000213623047,17167399.0,627.5,199748.0,571.0,153243,132.0,3283899,732.0,433637,572.0,1157520,1044.0,63653.0,163.0800018310547,1330800.0,2126.0,181166.0,136.1999969482422,1510650.0,186.97000122070312,6767400.0,313.4200134277344,7206100.0,1292.0,1933062.0,151.0,3889822.0,212.5,2488872.0,83.2300033569336,1829300.0,26.360000610351562,12916800.0,291.3999938964844,301655.0,17.59000015258789,23023900.0,185.0500030517578,1030000.0,310.5,4732907.0,23.719999313354492,29327100.0,210.0,1045675.0,20.239999771118164,4863300.0,119.30999755859375,6348400.0,1206.4000244140625,1178800.0,1520.0,130492.0,100.7699966430664,9007400.0,26.1200008392334,12929300.0,30.8799991607666,28932000.0,931.0,212066.0,69.05999755859375,15906700.0,63.43000030517578,5389500.0,16.459999084472656,63905400.0,101.62999725341797,594500.0,638.0,3622933.0,194.75999450683594,684000.0,120.33000183105469,1945200.0,241.5,14207771.0,246.63999938964844,1049200.0,285.0199890136719,631800.0,491.0,509600.0,30.020000457763672,2418900.0,91.13999938964844,196133174.0,937.4400024414062,6417400.0,193.60000610351562,4292669.0,468.9200134277344,1093600.0,66.73999786376953,2143200.0,231.35000610351562,3272700.0,129.25,1799307.0,162.19000244140625,9640100.0,667.0,563090.0,9478.0,1893358.0,163.5500030517578,3023100.0,31.510000228881836,7749500.0,62.790000915527344,5280900.0,61.88999938964844,1382600.0,1040.0,181978,42.380001068115234,7157400.0,137.77000427246094,7068600.0,553.280029296875,2593600.0,127.04000091552734,862000.0,241.5,149750.0,281.1400146484375,1543600.0,62.099998474121094,2838400.0,58.189998626708984,2003544.0,600.0,403702.0,298.4100036621094,3544900.0,25.719999313354492,1934286.0,59.349998474121094,10993500.0,858.6099853515625,1097300.0,482.2099914550781,577200.0,355.8299865722656,1588500.0,56.189998626708984,8879700.0,90.05999755859375,5462000.0,189.60000610351562,566276.0,2128.330078125,742300.0,75.97000122070312,8562600.0,202.5,735903.0,31.719999313354492,5201300.0,4480.0,74615.0,106.87999725341797,1186800.0,64.05000305175781,2162400.0,389.1000061035156,27964013.0,165.75,1145200.0,28.229999542236328,1889296.0,608.3300170898438,479900.0,176.5800018310547,2693400.0,163.85000610351562,5193100.0,821.0,2666866.0,271.3999938964844,10261244.0,1498.0,616804,66.30999755859375,10132900.0,57.27000045776367,7864600.0,147.1199951171875,1333000.0,196.3000030517578,440014.0,206.0,2324430.0,24.920000076293945,12181600.0,192.72000122070312,3079300.0,958.0700073242188,676700.0,248.0,1457301,566.0,104882,85.77999877929688,10601400.0,24.329999923706055,17644600.0,615.7999877929688,1408507.0,93.33000183105469,28022500.0,163.4199981689453,4292900.0,580.3900146484375,708900.0,497.1000061035156,27406500.0,389.1000061035156,1541900.0,169.39999389648438,770569.0,237.1999969482422,14468300.0,37.86000061035156,2448500.0,183.3000030517578,956300.0,32.650001525878906,4335400.0,1439.6199951171875,211000.0,161.60000610351562,4790650.0,920.0,89537,538.7999877929688,212545.0,305.5,855622,222.0,423629.0,366.0,26230,1532.0,41115,144.39999389648438,1001708.0,18.239999771118164,23798300.0,14.505000114440918,5236813.0,86.19000244140625,2770300.0,230.57000732421875,301000.0,82.0,6212700.0,82.52999877929688,9711700.0,58.5,1652639,109.7020034790039,36532000.0,1160.5,14952122.0,42.779998779296875,4379000.0,61.88999938964844,15164600.0,571.9600219726562,610700.0,5.946000099182129,10604180.0,858.77001953125,2046200.0,170.10000610351562,3293200.0,282.1000061035156,1088100.0,113.7699966430664,1807900.0,128.3000030517578,764000.0,144.66000366210938,1191300.0,188.0800018310547,223029800.0,7195.0498046875,15700.0,600.7999877929688,27691268.0,28.479999542236328,760500.0,25.079999923706055,6104100.0,206.4499969482422,2037800.0,14390.0,495734.0,56.33000183105469,6114400.0,199.1999969482422,2113574.0,1125.0,41065.0,137.69000244140625,3031300.0,67.80999755859375,4284500.0,72.98999786376953,2956300.0,48.79999923706055,9214500.0,133.6999969482422,5293375.0,354.25,320823.0,13.9399995803833,3643038.0,243.8000030517578,18678300.0,95.0,4814600.0,552.5,1094676.0,91.1500015258789,2445000.0,1804.0,432904.0,40.29999923706055,9987600.0,46.0,448561.0,800.0,263887.0,234.8000030517578,773705.0,34.880001068115234,493433.0,211.3699951171875,5444800.0,0.0,0.0,688.0,173346.0,164.00999450683594,2050300.0,112.81999969482422,5031100.0,98.27999877929688,4843700.0,216.5,705415,16.329999923706055,22594000.0,462.0,5593366,136.74000549316406,4977300.0,82.4000015258789,4687100.0,141.5800018310547,6449400.0,209.0,628555.0,178.8000030517578,741537.0,24.850000381469727,124137200.0,82.44000244140625,2028600.0,146.1300048828125,10024500.0,209.61000061035156,3326800.0,834.1500244140625,1748600.0,762.0,84890,314.0,2763266.0,118.93000030517578,1241900.0,683.5,1755002.0,96.94999694824219,20064368.0,361.5,469144,198.08999633789062,842300.0,124.0,3575300.0,3018.0,101013.0,149.89999389648438,7315100.0,182.9199981689453,1301500.0,539.0,481196,519.5,535954.0,106.66000366210938,1141000.0,87.63999938964844,968000.0,323.3999938964844,1498300.0,248.3699951171875,1721900.0,605.0,61935,95.16999816894531,3974500.0,1470.0,33082.0,36.5,4855800.0,114.4000015258789,17485746,1079.5,3245999.0,60.290000915527344,1940856.0,273.9599914550781,955600.0,4714.0,92828,1203.5,1125614.0,1002.5,2327647.0,138.1999969482422,2073800.0,173.92999267578125,2327600.0,233.0,1482298.0,84.26000213623047,623082.0,442.8999938964844,963100.0,66.26000213623047,11480200.0,173.1999969482422,16184700.0,43.060001373291016,1471500.0,182.8000030517578,1891752.0,444.3999938964844,1627427.0,1798.0,51204.0,253.57000732421875,1660700.0,2160.0,334001,68.72000122070312,951600.0,646.8699951171875,916600.0,3316.0,4034151.0,24.309999465942383,23956300.0,2030.0,16266.0,82.08000183105469,744534.0,296.5,511016,5259.0,3187261.0,160.8300018310547,1161700.0,5842.0,1894626.0,315.0400085449219,1861800.0,249.64999389648438,2225900.0,2043.0,42303.0,655.4000244140625,8454359.0,34.11000061035156,628778.0,372.5,2076000.0,58.650001525878906,2457600.0,179.8000031,0.0,444.4800109863281,991200.0,336.20001220703125,506546.0,160.22999572753906,1572700.0,1131.5,21460016.0,595.0,5701400.0,204.22999572753906,1700000.0,3410.0,68217.0,414.20001220703125,14737125.0,175.10000610351562,3631300.0,89.5199966430664,1906300.0,43.119998931884766,2316560.0,302.79998779296875,429488.0,733.5,569557.0,501.0,741115,8.942999839782715,22007844.0,85.61000061035156,1733455.0,217.9499969482422,1263039.0,194.75,998900.0,355.79998779296875,22228754.0,82.22000122070312,10382800.0,94.19999694824219,6350300.0,1488.0,1547239.0,669.0,149004,388.0,1760544.0,60.900001525878906,3084742,77.5,2706712,1115.0,1982113.0,80.81999969482422,1246358.0,721.7999877929688,3489035.0,144.60000610351562,3087347.0,1.547999978,0.0,2850.0,10771845.0,44.290000915527344,1552688.0,333.6600036621094,1989900.0,241.60000610351562,831849.0,104.91999816894531,1406700.0,36.36000061035156,14651300.0,2510.0,1908843.0,1096.5,2677092,641.0,569137.0,1242.0,6497387.0,341.3500061035156,208100.0,396.1400146484375,4046800.0,189.60000610351562,691626.0,90.9000015258789,4916100.0,333.0,301714,66.27999877929688,1791800.0,180.74000549316406,1099500.0,490.0,1315500.0,225.5,416679.0,198.8000031,0.0,7045.0,150512.0,92.77999877929688,2659500.0,102.0,812516.0,250.0,2025292.0,176.0,2604.0,1902.0,2718695.0,1528.0,418326,147.89999389648438,988429.0,1609.0,8186642.0,260.05999755859375,1610600.0,1319.5,3777242.0,10.079999923706055,18248400.0,8.73799991607666,2135003.0,152.9199981689453,1304700.0,20.53499984741211,2166978.0,117.2699966430664,1301300.0,127.94999694824219,2004400.0,235.14999389648438,1056801.0,80.4000015258789,2946884.0,998.0,412142.0,2827.0,700570.0,35.720001220703125,4795100.0,67.47000122070312,1749800.0,70.63999938964844,3585400.0,4106.0,1961447.0,71.62000274658203,240357.0,73.55000305175781,3940500.0,353.80999755859375,2732100.0,99.0,219088,72.91000366210938,2894800.0,24.739999771118164,71665300.0,44.09000015258789,4487900.0,380.79998779296875,4057523.0,3785.0,467798.0,252.0,1275979.0,1271.5999755859375,256200.0,506.67999267578125,357500.0,156.1300048828125,2664900.0,58.18000030517578,2370000.0,242.5,1941300.0,236.5,3746739,1752.0,111509.0,60.31999969482422,585519.0,185.02000427246094,4504200.0,44.0099983215332,6387700.0,112.0,903688,89.1500015258789,7051500.0,44.81999969482422,2198450.0,604.0,255864,94.80000305175781,4798138,143.77000427246094,5554600.0,181.0,3359200.0,565.97998046875,1277800.0,365.0,407861,201.00999450683594,5909700.0,615.0,532258.0,1011.1300048828125,325000.0,98.80999755859375,8136200.0,169.8800048828125,2563900.0,72.9000015258789,4271850,78.81999969482422,1573000.0,269.20001220703125,2455335.0,102.1500015258789,1440500.0,190.60000610351562,911996.0,276.260009765625,856900.0,322.0,764947,474.3999938964844,13053254.0,445.9100036621094,109622900.0,51.689998626708984,2242600.0,435.6000061035156,836300.0,45.900001525878906,24102100.0,53.2400016784668,3364968.0,252.39999389648438,3324700.0,103.5,14684681.0,161.3800048828125,5859500.0,80.43000030517578,900100.0,465.010009765625,514400.0,95.72000122070312,5783400.0,92.12000274658203,18316200.0,63.5,4695483.0,33.77000045776367,3119500.0,226.38999938964844,418800.0,100.0,4958684,509.8500061035156,454600.0,4593.0,5687404.0,52.459999084472656,758947.0,321.55999755859375,7922100.0,217.99000549316406,3429800.0,93.5999984741211,6571800.0,845.0399780273438,758400.0,89.68000030517578,557687.0,267.0,749859,46.849998474121094,7170000.0,557.5,1409778.0,1221.0,2663344.0,336.9599914550781,8507900.0,619.0,408568.0,753.0,144163,29.780000686645508,7974500.0,29.43000030517578,2169395.0,176.00999450683594,3111800.0,98.5199966430664,1383700.0,286.29998779296875,1450700.0,25.389999389648438,2418441.0,87.16000366210938,69951925.0,457.0,73693,94.8499984741211,55696.0,92.81999969482422,643171.0,212.8699951171875,1266600.0,239.60000610351562,807400.0,416.25,1331800.0,184.6199951171875,6543600.0,371.79998779296875,132014.0,74.94999694824219,3528100.0,10.109999656677246,17669300.0,633.7999877929688,1137657.0,39.81999969482422,30949700.0,203.77000427246094,920300.0,371.1600036621094,1144000.0,0.0,0.0,22.420000076293945,48559200.0,224.5,2954500.0,163.60000610351562,8419200.0,110.77999877929688,2469000.0,2904.0,984158.0,187.75999450683594,3826900.0,86.04000091552734,16800200.0,998.5,1070761.0,408.5,136512.0,199.6199951171875,1811100.0,57.939998626708984,6301600.0,101.68000030517578,14866000.0,402.79998779296875,1725952.0,270.29998779296875,13430294.0,0.0,0.0,74.58000183105469,2309800.0,191.8699951171875,1041900.0,275.3399963378906,1038400.0,2843.0,688426.0,322.20001220703125,599800.0,360.0,2361433,22.829999923706055,6740000.0,122.54000091552734,2895800.0,80.54000091552734,5096100.0,114.5,14219700.0,338.5,400435.0,150.33999633789062,888200.0,147.61000061035156,2713100.0,24.139999389648438,3057721.0,88.51000213623047,4482700.0,258.239990234375,530000.0,317.9200134277344,1242500.0,119.55999755859375,7260900.0
-2025-11-07,352.5,866238,146.74000549316406,1027200.0,295.6000061035156,2250041.0,2765.0,3744973.0,268.4700012207031,48227400.0,219.16000366210938,4647900.0,201.39999389648438,5307815.0,2263.0,1766270.0,54.459999084472656,1690400.0,120.87999725341797,11756000.0,126.36000061035156,5458500.0,45.45000076293945,494054.0,15.640000343322754,2598059.0,89.56999969482422,2431600.0,245.75999450683594,4047400.0,35.97999954223633,1839733.0,326.95001220703125,4112600.0,228.47999572753906,4583600.0,56.97999954223633,3739900.0,3244.0,326205.0,254.16000366210938,2442100.0,159.35000610351562,0.0,297.17999267578125,950500.0,1337.199951171875,52908.0,104.6500015258789,2283400.0,14.130000114440918,12468900.0,114.08999633789062,2337700.0,47.47999954,0.0,250.5,869768,4686.0,1184286.0,169.32000732421875,522013.0,76.93000030517578,4259500.0,208.0500030517578,804316.0,224.32000732421875,452000.0,537.5,300882.0,250.00999450683594,1746600.0,83.73999786376953,9629200.0,97.18000030517578,4482800.0,217.0,1532658.0,134.83999633789062,810900.0,202.2899932861328,1360100.0,167.35000610351562,613500.0,42.45000076,0.0,353.29998779296875,0.0,1260.0,772464,230.07000732421875,6892800.0,8.369999885559082,26524900.0,233.5399932861328,52162600.0,196.2899932861328,1417400.0,320.20001220703125,2665200.0,461.42999267578125,697100.0,177.9499969482422,4255800.0,244.41000366210938,46374300.0,134.64999389648438,11341600.0,2723.0,689959.0,103.19999694824219,273927.0,346.32000732421875,1500600.0,66.26000213623047,1172800.0,23.829999923706055,6707900.0,191.5,0.0,259.739990234375,1666900.0,139.08999633789062,8749500.0,132.3699951171875,4214600.0,83.66000366210938,2230900.0,55.61000061035156,2936800.0,152.3800048828125,5794600.0,223.0,314974.0,167.89999389648438,2139916.0,1488.0,111405,1016.9600219726562,1841900.0,289.0,285091.0,176.91000366210938,1343600.0,508.0,2931749,751.2000122070312,2698056.0,675.5999755859375,12391317.0,177.3800048828125,910900.0,349.42999267578125,21903200.0,174.07000732421875,523000.0,130.83999633789062,1446400.0,602.510009765625,1049900.0,368.5400085449219,2752200.0,12900.0,3536657.0,3718.260009765625,115700.0,194.61000061035156,7869500.0,1807.0,2617203.0,1186.0,1015224.0,53.20000076293945,40537700.0,680.0,118440.0,219.5,173024.0,48.97999954223633,3501800.0,404.70001220703125,33549227.0,42.900001525878906,0.0,4130.0,3401445.0,18.0,7414100.0,26.510000228881836,0.0,126.80000305175781,3327361,152.8000030517578,4743982,17.469999313354492,11925197.0,79.02999877929688,3130900.0,661.0,2197246.0,263.5,2568589.0,177.83999633789062,3068600.0,93.27999877929688,0.0,22.229999542236328,8809800.0,894.5,1615651.0,26.600000381469727,4775100.0,94.72000122070312,1486800.0,7585.0,43723.0,920.0,211096,403.5,481658,155.50999450683594,1552000.0,109.63999938964844,3292800.0,3916.0,103365.0,4940.0,271400.0,47.869998931884766,5076300.0,109.41999816894531,2824000.0,1082.199951171875,470300.0,399.6000061035156,3813133.0,163.6999969482422,4659689.0,84.30000305175781,0.0,46.689998626708984,9007500.0,511.0,293465.0,78.19999694824219,1163325.0,129.1999969482422,2340507,65.48999786376953,1814972.0,46.29999923706055,0.0,2210.0,529395.0,269.0,413740.0,603.0,175368.0,458.70001220703125,18278453.0,290.6000061035156,337577.0,221.72000122070312,646700.0,1147.0,873648.0,324.79998779296875,826293.0,573.0,242885,499.05999755859375,6377800.0,78.54000091552734,2560800.0,1292.0,104705,640.0,479722,73.0,1647020,100.0199966430664,7046500.0,179.35000610351562,22737311.0,376.0,2212705.0,1378.0,94505,27.8799991607666,915595.0,2634.0,258420.0,145.94000244140625,3613700.0,72.36000061035156,1903500.0,1120.0,394189.0,355.3999938964844,923649.0,100.79000091552734,14887100.0,13.03499984741211,1363807.0,17.139999389648438,10833100.0,203.6699981689453,5013900.0,123.3499984741211,331239.0,57.5099983215332,5669400.0,563.0999755859375,2320100.0,287.54998779296875,1303500.0,426.79998779296875,300592.0,31.889999389648438,0.0,256.6199951171875,978400.0,152.64999389648438,1676700.0,2794.0,152835.0,6950.0,184296.0,3558.0,766747.0,89.54000091552734,3568100.0,1809.5,552764.0,136.60000610351562,423421.0,325.04998779296875,1612800.0,142.4499969482422,1561000.0,82.02999877929688,2891800.0,51.70000076293945,3539400.0,4935.0,20366,86.86000061035156,2504900.0,543.0,536976.0,149.44000244140625,1553700.0,117.19999694824219,1829756,219.86000061035156,1405200.0,264.5799865722656,3025500.0,164.63999938964844,694800.0,3505.0,51896.0,78.76000213623047,8565900.0,381.0,360939,107.36000061035156,1843200.0,27.350000381469727,36519300.0,211.5,389376.0,276.5,2158600.0,30.59000015258789,33734900.0,473.3399963378906,1372900.0,73.2300033569336,3008300.0,174.39999389648438,32972461.0,37.560001373291016,10510700.0,39.40999984741211,4178400.0,78.5,1793004.0,217.82000732421875,3945800.0,67.05999755859375,0.0,70.0999984741211,1354100.0,86.83000183105469,7567400.0,360.70001220703125,1302500.0,276.5299987792969,643600.0,30.739999771118164,6029700.0,2505.0,2887884.0,40.5099983215332,7481700.0,101.77999877929688,2274300.0,2772.0,423523.0,113.0,4090200.0,168.0500030517578,901000.0,239.8800048828125,5741500.0,161.3000030517578,187078.0,539.8099975585938,2427100.0,37.5099983215332,6240272.0,71.06999969482422,16913700.0,67.5199966430664,4196300.0,35.34000015258789,11267300.0,185.07000732421875,2526800.0,235.8000030517578,4485685.0,26.56999969482422,9296900.0,73.19999694824219,5345000.0,64.1500015258789,3686800.0,511.0,646614,128.60000610351562,3712148.0,78.98999786376953,4306200.0,155.02000427246094,9835900.0,4915.0,148249.0,19.81999969482422,7779300.0,61.58000183105469,5018200.0,58.880001068115234,8748700.0,204.30999755859375,9524100.0,68.3499984741211,3595300.0,210.8000030517578,0.0,31.31999969482422,0.0,4720.0,178872.0,39.79999923706055,7328400.0,191.24000549316406,9288200.0,467.7900085449219,1912500.0,1048.0,283082.0,81.7699966430664,3428900.0,146.6999969482422,5780800.0,148.0,136648.0,99.22000122070312,3744300.0,115.5999984741211,560374.0,1726.5,5588197.0,179.5,1020700.0,144.77000427246094,2942300.0,43.0099983215332,2242954,209.94000244140625,3028000.0,110.73999786376953,8782100.0,1769.0,387386.0,169.88999938964844,1211900.0,105.73999786376953,2998400.0,1119.0,108912.0,17.81999969482422,8175800.0,83.8499984741211,3042491.0,181.10000610351562,1261289.0,180.3300018310547,868800.0,22.290000915527344,13745900.0,5320.0,272785.0,410.17999267578125,486400.0,178.05999755859375,1224500.0,721.5,510156.0,573.0,141749.0,23.34000015258789,2490088.0,136.75,1704600.0,26.350000381469727,0.0,35.369998931884766,0.0,123.66000366210938,5456800.0,123.69000244140625,956300.0,33.70000076293945,9921100.0,55.0,10943900.0,200.60000610351562,1756000.0,83.80000305175781,5572900.0,256.1300048828125,1728300.0,98.5199966430664,2924400.0,20.899999618530273,1105627.0,813.0,276032,3008.0,427479.0,207.58999633789062,1496200.0,326.1400146484375,598100.0,57.040000915527344,2242700.0,87.75,5083200.0,308.3999938964844,437076.0,159.39999389648438,661099.0,317.7799987792969,1151500.0,207.8000030517578,1277013.0,61.25,2282000.0,129.49000549316406,4631000.0,39.81999969482422,616810.0,8.86400032043457,14011903.0,21.170000076293945,4554641.0,15.932000160217285,7401986.0,1004.0,432820.0,731.2000122070312,2491501.0,16.155000686645508,0.0,105.41000366210938,7053600.0,868.0,69665,175.3000030517578,1539700.0,824.75,306800.0,59.709999084472656,2352100.0,57.970001220703125,5783700.0,58.279998779296875,246656.0,284.8399963378906,152500.0,73.04000091552734,2701700.0,208.0,893812,78.9000015258789,2523209.0,260.4200134277344,644700.0,373.7699890136719,2604600.0,97.19000244140625,2658600.0,75.58999633789062,2856700.0,83.38999938964844,3160200.0,197.60000610351562,1277790,46.209999084472656,7715600.0,137.42999267578125,1673000.0,258.25,7653600.0,3405.0,3622281.0,133.17999267578125,866900.0,471.3999938964844,3447702.0,13.210000038146973,80011300.0,626.0,483161.0,40.849998474121094,5109400.0,1194.0,854756,308.0,1187719,39.810001373291016,17305700.0,262.6000061035156,753600.0,262.0899963378906,1648800.0,45.900001525878906,5516400.0,932.0,544579,415.0,1337894,245.74000549316406,957200.0,65.80000305175781,952661,203.60000610351562,2593650.0,816.0,1025520,63.70000076293945,14163908.0,1740.0,252200.0,64.77999877929688,3601400.0,42.869998931884766,9136000.0,24.0,452100.0,3250.0,39586.0,65.97000122070312,4029900.0,698.0,134175.0,48.25,0.0,2192.0,455243.0,97.33999633789062,917400.0,70.19999694824219,1582373,469.0,212637.0,267.6400146484375,2513300.0,397.0,586513,81.79000091552734,7152600.0,51.22999954223633,3262900.0,593.5,417541.0,52.599998474121094,1475488.0,15300.0,63517.0,72.5,7828251,346.3399963378906,1209000.0,132.02999877929688,960600.0,21200.0,7305.0,307.2699890136719,4766500.0,73.05000305175781,4401300.0,355.5,1821303.0,575.1300048828125,2823800.0,34.08000183105469,2732800.0,930.0,180849.0,118.83999633789062,9065500.0,46.880001068115234,6267900.0,132.24000549316406,592500.0,54.63999938964844,1484276.0,357.6000061035156,18339236.0,85.4800033569336,7430000.0,70.75,8408500.0,225.5,460429.0,2365.0,43498.0,279.70001220703125,21991100.0,278.8299865722656,34479600.0,126.66000366210938,935500.0,340.5,764914.0,76.02999877929688,1958400.0,1557.0,452434.0,191.8000030517578,1112580.0,201.16000366210938,1138500.0,440.6000061035156,311475,786.3400268554688,2098400.0,165.1999969482422,618956,1768.5,7168260.0,955.0399780273438,188200.0,27.56999969482422,6677100.0,76.56999969482422,1736400.0,57.75,9285429.0,15.6899995803833,27999100.0,229.1999969482422,1756810.0,476.6099853515625,1186300.0,371.1099853515625,2766400.0,196.75,0.0,71.62000274658203,0.0,2.00999999,0.0,642.0,126441.0,475.0,626945,115.80000305175781,3602040,129.41000366210938,1074700.0,309.55999755859375,595400.0,1582.0,2125678.0,2095.0,101184.0,3392.0,433758.0,361.20001220703125,12634942.0,273.32000732421875,1904100.0,309.3999938964844,394895.0,249.8000030517578,0.0,241.0,213438.0,335.20001220703125,1338576.0,74.0999984741211,4739600.0,194.07000732421875,3706900.0,23.450000762939453,21932600.0,26.280000686645508,8710800.0,2365.0,132564,22.030000686645508,6408100.0,1070.800048828125,15947148.0,71.9000015258789,1455600.0,833.0,137231,17.84000015258789,14670400.0,1374.0,1025530.0,170.61000061035156,1260900.0,350.5,376833.0,167.1999969482422,1932766.0,462.42999267578125,533812.0,252.0399932861328,1472200.0,2955.0,78737,806.5,1405209.0,163.5,172447.0,206.66000366210938,2282400.0,417.0,135576,366.20001220703125,53421595.0,17.639999389648438,6441138.0,306.3800048828125,5070800.0,128.8000030517578,1927754.0,149.0,3487100.0,1933.0,464949.0,1524.0,19483,708.4500122070312,409900.0,396.5,1190500,167.9600067138672,872600.0,62.0,3193300.0,33.91999816894531,0.0,1112.0,385602.0,9738.0,964259.0,355.5,470087.0,4207.0,1027024,3171.0,1625081.0,2428.0,732908.0,746.0,636137.0,105.9800033569336,2019800.0,968.0,7338693.0,22.045000076293945,6348669.0,122.80000305175781,4313128,38.130001068115234,95521400.0,648.8499755859375,1697700.0,28.010000228881836,5508100.0,575.5,582830.0,38.099998474121094,6324900.0,25.459999084472656,7954011.0,60.099998474121094,3121523.0,210.4600067138672,1160600.0,77.5,2576900.0,104.12000274658203,2261800.0,5.572000026702881,37773875.0,560.0,2712200.0,230.57000732421875,771900.0,230.0,1280368.0,4954.0,169765.0,78.94999694824219,46914849.0,245.49000549316406,1077200.0,47.540000915527344,1239773.0,23.3700008392334,5394000.0,215.60000610351562,1287182.0,153.36000061035156,769800.0,1098.0,423516,170.9600067138672,947400.0,213.7100067138672,1075700.0,122.25,4900800.0,84.45999908447266,10116689.0,628.5,142276.0,569.0,207852,131.5,664895,727.0,402940,562.0,1451885,1042.0,60319.0,160.8000030517578,1045500.0,2124.0,402657.0,134.60000610351562,1642368.0,186.57000732421875,6959200.0,314.2099914550781,7302300.0,1358.0,1172796.0,149.0,1007849.0,212.5,4007766.0,83.33999633789062,2127700.0,25.959999084472656,19727500.0,299.8999938964844,289804.0,18.079999923706055,23789800.0,180.8699951171875,1297400.0,310.0,2611550.0,24.280000686645508,18904800.0,208.5,1653530.0,20.540000915527344,4101900.0,121.31999969482422,9118300.0,1193.3699951171875,1142100.0,1466.0,263300.0,103.8499984741211,10218700.0,26.549999237060547,11602400.0,32.36000061035156,12321900.0,927.0,176958.0,70.55000305175781,25108300.0,64.91000366210938,6900600.0,16.8799991607666,47283800.0,102.58999633789062,706100.0,642.5,1863897.0,196.97999572753906,605700.0,121.55000305175781,4076200.0,241.1999969482422,12829378.0,252.72000122070312,1189100.0,290.6600036621094,928600.0,492.2200012207031,433100.0,30.3700008392334,2575300.0,90.5999984741211,125847700.0,924.3699951171875,4373400.0,194.1999969482422,2695116.0,458.3500061035156,2514500.0,67.33999633789062,5146400.0,233.16000366210938,3053800.0,129.85000610351562,728494.0,159.35000610351562,11609300.0,666.0,298996.0,9270.0,1059743.0,166.1300048828125,2912700.0,32.45000076293945,8647100.0,65.20999908447266,6105600.0,62.41999816894531,1407700.0,1028.0,329030,43.02000045776367,6195300.0,140.50999450683594,4124500.0,551.969970703125,2510400.0,129.64999389648438,1134300.0,236.5,860727.0,291.1600036621094,2471600.0,61.9900016784668,3024500.0,58.189998626708984,0.0,603.2000122070312,291704.0,299.6600036621094,3250100.0,25.520000457763672,1920314.0,56.279998779296875,19099500.0,851.989990234375,619400.0,487.9800109863281,656100.0,361.0400085449219,1622000.0,57.18000030517578,8717300.0,92.19999694824219,7520500.0,175.0,1982990.0,2108.60009765625,655600.0,76.1500015258789,6228700.0,200.5,2316672.0,32.65999984741211,4249700.0,4385.0,135419.0,108.69000244140625,902600.0,65.04000091552734,1663300.0,382.3999938964844,5533385.0,167.27000427246094,1110500.0,28.420000076293945,1872104.0,610.6400146484375,358500.0,180.0500030517578,2902700.0,164.83999633789062,2506400.0,819.0,1602269.0,270.0,3668896.0,1466.0,624984,69.7300033569336,14099800.0,58.029998779296875,8937400.0,152.05999755859375,1707500.0,194.3000030517578,476211.0,203.5,790988.0,25.579999923706055,8226700.0,193.75999450683594,2174200.0,958.260009765625,739900.0,245.0,1353018,562.0,217927,86.27999877929688,9214300.0,24.540000915527344,10383700.0,608.2000122070312,1341938.0,90.91999816894531,20898700.0,162.36000061035156,6323300.0,582.8499755859375,552600.0,496.82000732421875,24019800.0,390.75,1057200.0,166.8000030517578,2711754.0,241.92999267578125,16976100.0,39.15999984741211,2699800.0,185.86000061035156,768600.0,32.869998931884766,3872800.0,1439.3499755859375,194300.0,159.60000610351562,2313001.0,913.0,138277,538.7999877929688,0.0,305.0,691343,221.0,470676.0,365.0,116923,1534.0,33366,143.1999969482422,562636.0,19.06999969482422,25574700.0,14.40999984741211,2923684.0,87.23999786376953,3431200.0,232.61000061035156,249200.0,83.93000030517578,9167100.0,83.38999938964844,7555900.0,58.599998474121094,3288696,110.36599731445312,44125000.0,1170.5,17676244.0,43.54999923706055,3341000.0,61.09000015258789,15504800.0,568.6099853515625,646000.0,5.8520002365112305,12890888.0,861.8699951171875,1632500.0,172.5,2530600.0,284.25,1090400.0,112.97000122070312,1764700.0,129.9600067138672,757900.0,144.30999755859375,1134200.0,188.14999389648438,264942300.0,7251.240234375,17100.0,598.7999877929688,19758591.0,30.290000915527344,855600.0,26.719999313354492,6327500.0,204.55999755859375,2586100.0,14285.0,102523.0,56.869998931884766,5958500.0,197.0,4700166.0,1130.0,21660.0,139.89999389648438,2065600.0,68.12000274658203,2804200.0,74.27999877929688,3037900.0,47.83000183105469,10824500.0,140.0,5220201.0,354.45001220703125,308308.0,14.164999961853027,3771241.0,239.25999450683594,20969300.0,97.08999633789062,6079800.0,550.0,941770.0,91.0199966430664,1882700.0,1786.0,106877.0,41.310001373291016,10788500.0,46.0,0.0,795.5,887493.0,234.0,468978.0,34.880001068115234,0.0,212.2899932861328,5046400.0,0.0,0.0,687.0,127272.0,162.14999389648438,944900.0,111.95999908447266,3515000.0,98.69000244140625,2629600.0,215.0,299071,16.510000228881836,24987500.0,452.0,4503504,135.77999877929688,5740800.0,83.30999755859375,3764100.0,142.9499969482422,7592300.0,209.1999969482422,404617.0,177.0,522061.0,24.43000030517578,117794500.0,82.86000061035156,1368100.0,146.97999572753906,8500100.0,217.27000427246094,5260900.0,844.010009765625,975400.0,754.0,215998,312.5,2114786.0,119.76000213623047,2675000.0,677.5,1144333.0,97.44999694824219,4786338.0,362.0,832000,200.5500030517578,573100.0,125.5999984741211,2322100.0,3018.0,84693.0,153.38999938964844,7365000.0,184.1999969482422,1390100.0,539.0,615050,514.0,591919.0,107.36000061035156,1023400.0,87.97000122070312,1498600.0,319.82000732421875,677200.0,252.00999450683594,1065700.0,595.0,87079,96.25,1847200.0,1488.0,13016.0,36.58000183105469,4770500.0,114.5999984741211,913633,1068.5,4973286.0,58.95000076293945,1633115.0,278.04998779296875,664800.0,4620.0,365967,1200.0,985234.0,991.0,4996107.0,137.9499969482422,2123900.0,176.11000061035156,1198200.0,239.5,11068348.0,84.18000030517578,633688.0,445.010009765625,818200.0,66.22000122070312,13449300.0,170.88999938964844,10614700.0,43.560001373291016,1302600.0,182.10000610351562,1773563.0,444.79998779296875,1425143.0,1790.0,76034.0,256.010009765625,1893900.0,2140.0,210055,69.7699966430664,941100.0,657.530029296875,782800.0,3194.0,4768840.0,24.850000381469727,30064800.0,1994.0,19493.0,82.41999816894531,361762.0,294.0,530008,5226.0,1886729.0,163.11000061035156,908100.0,5860.0,1424886.0,324.67999267578125,665300.0,251.49000549316406,1683100.0,2058.0,45838.0,573.5999755859375,23966081.0,34.040000915527344,677423.0,373.489990234375,1509600.0,58.61000061035156,1985300.0,179.8000031,0.0,447.04998779296875,769700.0,329.6000061035156,1560907.0,161.0800018310547,2142100.0,1138.5,39724795.0,584.0,1047813.0,205.58999633789062,1218000.0,3385.0,46215.0,410.70001220703125,5015685.0,176.97000122070312,3774300.0,90.77999877929688,1242100.0,43.119998931884766,0.0,301.1000061035156,322895.0,738.0,283541.0,496.0,437241,8.848999977111816,21927577.0,85.44000244140625,1047635.0,217.9499969482422,0.0,197.39999389648438,798300.0,349.20001220703125,5198053.0,85.56999969482422,15009900.0,95.23999786376953,6743700.0,1481.0,227018.0,666.0,270824,383.3999938964844,6207679.0,61.0,1730166,77.4000015258789,1833559,1101.5,2132156.0,79.77999877929688,1073433.0,721.4000244140625,2454565.0,143.8000030517578,1658454.0,1.547999978,0.0,2849.0,10823812.0,44.290000915527344,0.0,340.1600036621094,1631900.0,241.60000610351562,0.0,107.05999755859375,1359400.0,36.65999984741211,11074700.0,2474.0,1471971.0,1077.5,4243442,632.5,235564.0,1266.5,4582921.0,343.7099914550781,297000.0,393.42999267578125,2641900.0,187.39999389648438,499357.0,91.44000244140625,4769600.0,333.0,552509,71.5199966430664,1739200.0,183.60000610351562,1040800.0,496.4200134277344,1704400.0,226.0,305016.0,198.8000031,0.0,6905.0,121044.0,93.72000122070312,3505800.0,102.0,3564751.0,248.39999389648438,1869779.0,176.0,0.0,1868.5,2280605.0,1498.0,625903,145.89999389648438,1326086.0,1600.0,6898376.0,263.7699890136719,897400.0,1309.5,2077903.0,10.239999771118164,13064000.0,8.720000267028809,1632330.0,151.94000244140625,1086100.0,20.15999984741211,2680227.0,118.30999755859375,1659500.0,127.6500015258789,3760400.0,230.85000610351562,891876.0,80.5999984741211,3273172.0,979.0,81502.0,2819.0,344505.0,35.810001373291016,4821500.0,68.2699966430664,1308100.0,69.58000183105469,3200700.0,4104.0,2301153.0,71.62000274658203,0.0,73.19000244140625,3710600.0,356.0299987792969,1523200.0,100.4000015258789,3140584,75.18000030517578,3697000.0,24.829999923706055,62440000.0,46.33000183105469,4323900.0,385.0,1573286.0,3830.0,513548.0,249.5,2469685.0,1284.760009765625,262000.0,513.1699829101562,344500.0,157.8300018310547,1692500.0,57.40999984741211,1756000.0,242.4199981689453,1936500.0,232.5,4101530,1718.0,158019.0,57.779998779296875,362652.0,182.27999877929688,3627400.0,44.7400016784668,6741100.0,112.0,2016873,91.23999786376953,6524900.0,43.099998474121094,3086668.0,603.0,244399,95.30000305175781,921902,144.61000061035156,5638000.0,182.55999755859375,1169800.0,572.4099731445312,2264000.0,364.0,449385,207.0,6464100.0,609.0,455589.0,981.6900024414062,173800.0,103.68000030517578,6671400.0,172.05999755859375,2151500.0,72.5,6294142,78.9000015258789,1096700.0,258.6000061035156,859182.0,102.66000366210938,1842900.0,182.60000610351562,2793863.0,279.80999755859375,931100.0,323.5,659540,474.29998779296875,13239801.0,429.5199890136719,103471500.0,52.68000030517578,8163500.0,434.5,977300.0,43.0,34336200.0,53.58000183105469,2738302.0,232.0,5792500.0,102.75,11694681.0,160.5500030517578,8837700.0,82.02999877929688,1371500.0,463.42999267578125,345000.0,97.43000030517578,6143800.0,91.98999786376953,16489900.0,62.9900016784668,3982025.0,34.470001220703125,2808200.0,229.22999572753906,573200.0,99.5,8564443,517.7899780273438,433000.0,4618.0,2645959.0,52.880001068115234,1064949.0,324.2099914550781,9402900.0,221.47999572753906,3735400.0,95.94999694824219,7741700.0,848.25,376800.0,89.87999725341797,463756.0,267.0,3565672,47.31999969482422,6870400.0,563.0,1332067.0,1214.5,876857.0,336.0199890136719,5318400.0,627.0,327486.0,735.0,204513,30.34000015258789,8660800.0,28.84000015258789,1459622.0,175.6199951171875,2393400.0,98.61000061035156,1669900.0,287.29998779296875,1688400.0,25.389999389648438,0.0,88.36000061035156,111386455.0,443.0,1326688,94.8499984741211,0.0,92.81999969482422,0.0,214.66000366210938,1292800.0,241.97000122070312,613000.0,409.4700012207031,1357700.0,191.0,5805300.0,365.3999938964844,99650.0,76.06999969482422,3378400.0,10.119999885559082,12732700.0,631.7999877929688,751253.0,40.029998779296875,28389500.0,206.30999755859375,957800.0,371.69000244140625,407900.0,0.0,0.0,22.670000076293945,30905500.0,225.1699981689453,3694900.0,162.9600067138672,9652800.0,112.87000274658203,1822300.0,2888.0,757678.0,190.25,3319400.0,86.04000091552734,15612100.0,980.0,1240080.0,409.5,329302.0,201.9199981689453,1668200.0,59.58000183105469,9729800.0,102.58999633789062,17248700.0,401.3999938964844,2195048.0,279.1000061035156,9445763.0,0.0,0.0,74.97000122070312,2048100.0,196.9499969482422,752100.0,271.0400085449219,856200.0,2833.0,445918.0,326.04998779296875,504200.0,355.0,1192661,23.079999923706055,6547900.0,126.13999938964844,3206100.0,80.91000366210938,4770100.0,117.22000122070312,17181100.0,335.5,1811248.0,151.30999755859375,1020800.0,149.1199951171875,2415500.0,24.139999389648438,0.0,88.5,2628200.0,259.5400085449219,777800.0,320.010009765625,1503100.0,120.23999786376953,5808800.0
-2025-11-10,354.5,1083869,146.36000061035156,1310500.0,300.3999938964844,13563924.0,2800.0,3789169.0,269.42999267578125,41312400.0,218.7100067138672,4530800.0,203.60000610351562,3036074.0,2258.0,641414.0,54.52000045776367,1466027.0,120.19999694824219,7481700.0,125.88999938964844,4251600.0,46.52000045776367,648162.0,15.904999732971191,4515677.0,89.79000091552734,2620100.0,244.5500030517578,2818600.0,35.970001220703125,1083458.0,328.8500061035156,3087000.0,232.0,3264100.0,56.0,4063200.0,3254.0,1930624.0,254.05999755859375,1735600.0,157.6999969482422,683248.0,298.7200012207031,1194200.0,1354.0,60836.0,104.33999633789062,1492700.0,14.210000038146973,6632800.0,113.58000183105469,1784500.0,47.47999954,0.0,253.0,733123,4813.0,775214.0,169.74000549316406,511988.0,76.91999816894531,4416000.0,211.10000610351562,587605.0,226.11000061035156,308000.0,544.0,225652.0,251.05999755859375,1463100.0,87.12000274658203,5974700.0,103.58000183105469,3390200.0,217.0,629572.0,138.22999572753906,872500.0,203.88999938964844,1133700.0,166.8800048828125,547900.0,42.45000076,0.0,356.79998779296875,412518.0,1284.0,1290208,235.0800018310547,7673700.0,8.430000305175781,26374500.0,243.97999572753906,43361600.0,198.00999450683594,1306900.0,323.6600036621094,2518600.0,459.29998779296875,467500.0,179.72000122070312,2911100.0,248.39999389648438,36476500.0,137.25999450683594,6974300.0,2750.0,571721.0,104.4000015258789,303153.0,344.8699951171875,1099100.0,66.16999816894531,1062900.0,24.350000381469727,6500800.0,191.5,0.0,258.42999267578125,1208400.0,143.85000610351562,7783100.0,130.9199981689453,2875700.0,82.55999755859375,1979200.0,54.2599983215332,2682700.0,154.83999633789062,3274200.0,222.5,300360.0,171.0,1189470.0,1502.0,127016,1038.7900390625,992900.0,285.0,532320.0,177.75999450683594,885800.0,533.0,2033554,751.0,3735018.0,683.2000122070312,5720534.0,176.75,741700.0,358.3900146484375,16409000.0,173.58999633789062,484500.0,128.94000244140625,1777600.0,584.6900024414062,1118600.0,367.8800048828125,2876800.0,13126.0,3313530.0,3728.090087890625,107800.0,194.80999755859375,7447400.0,1822.0,4128693.0,1194.0,1921097.0,53.41999816894531,26094600.0,676.0,162511.0,220.5,1423331.0,46.40999984741211,4715700.0,417.25,35794947.0,43.02000045776367,1909674.0,4164.0,5936112.0,17.75,7892800.0,26.5,1348508.0,127.5999984741211,2182469,152.8000030517578,3490718,18.204999923706055,9860029.0,78.1500015258789,3036000.0,668.5,730913.0,255.0,4400670.0,181.63999938964844,2480000.0,93.27999877929688,0.0,22.520000457763672,5396100.0,899.0,2665933.0,27.31999969482422,4094200.0,95.06999969482422,1272900.0,7900.0,58682.0,930.0,84408,403.5,514041,156.25999450683594,1258600.0,110.95999908447266,2547000.0,3972.0,294678.0,4958.39990234375,263200.0,48.79999923706055,5492300.0,107.05999755859375,3043600.0,1082.6300048828125,413500.0,399.0,5430269.0,163.5,7125806.0,86.91999816894531,714860.0,47.2599983215332,10739300.0,510.0,208436.0,78.18000030517578,1104355.0,130.8000030517578,3629933,67.0,2722131.0,46.45000076293945,169718.0,2202.0,571882.0,271.5,410216.0,615.0,192235.0,464.1499938964844,18582406.0,293.20001220703125,299541.0,223.16000366210938,797300.0,1182.5,3118244.0,330.79998779296875,1029144.0,581.0,122518,496.9800109863281,5084000.0,78.51000213623047,2908600.0,1306.0,128519,668.0,521873,73.80000305175781,905520,100.91000366210938,8236200.0,177.10000610351562,13364255.0,388.6000061035156,3509217.0,1386.0,83212,28.0,602130.0,2720.0,294527.0,144.3000030517578,3946000.0,71.61000061035156,1307300.0,1110.0,213427.0,354.6000061035156,840583.0,101.48999786376953,11270600.0,13.15999984741211,1665706.0,16.979999542236328,9212500.0,205.42999267578125,2111100.0,128.4499969482422,452199.0,57.33000183105469,4054700.0,570.8499755859375,1829900.0,288.25,1573700.0,432.79998779296875,211862.0,33.90999984741211,5304425.0,259.1400146484375,932000.0,151.8300018310547,1331400.0,2794.0,88059.0,6880.0,115189.0,3590.0,546573.0,91.83000183105469,4615200.0,1851.0,314922.0,138.39999389648438,333382.0,328.94000244140625,2008200.0,143.30999755859375,1574000.0,82.8499984741211,2580600.0,52.349998474121094,3369300.0,4935.0,23637,84.63999938964844,2799000.0,535.0,1221795.0,151.72000122070312,1081400.0,120.4000015258789,1028002,210.4499969482422,1829100.0,258.1600036621094,2543300.0,166.39999389648438,431100.0,3600.0,57035.0,78.47000122070312,6801100.0,382.5,418693,104.69000244140625,2456500.0,27.1200008392334,55469900.0,211.0,197563.0,277.2799987792969,1429100.0,30.479999542236328,30289000.0,484.3399963378906,972000.0,74.05999755859375,3147100.0,174.4499969482422,32740378.0,34.25,17719000.0,39.47999954223633,3566000.0,79.69999694824219,1956852.0,220.36000061035156,3135300.0,67.05999755859375,0.0,70.72000122070312,1640700.0,88.2300033569336,6071400.0,364.6499938964844,1390500.0,281.0799865722656,556000.0,30.639999389648438,3581600.0,2479.0,3736973.0,41.40999984741211,10068500.0,102.4000015258789,1295400.0,2781.0,1742201.0,113.9800033569336,3452000.0,168.97000122070312,1163800.0,241.7100067138672,6486600.0,164.10000610351562,384540.0,557.530029296875,2164500.0,37.939998626708984,6394461.0,72.08999633789062,22201200.0,67.2300033569336,3887900.0,35.119998931884766,13101100.0,185.25,2700800.0,234.8000030517578,11986901.0,26.389999389648438,6951700.0,72.87999725341797,4043300.0,65.55999755859375,3695500.0,517.0,896233,130.39999389648438,1174152.0,77.54000091552734,6905300.0,155.64999389648438,8436800.0,4930.0,193523.0,20.030000686645508,10237000.0,60.869998931884766,4120400.0,58.560001373291016,7918200.0,204.0800018310547,6391900.0,68.5999984741211,4264700.0,208.5,319305.0,31.31999969482422,0.0,4774.0,252453.0,40.2400016784668,6702600.0,199.72000122070312,6580000.0,474.3900146484375,922900.0,1064.0,281625.0,79.83999633789062,4169400.0,142.69000244140625,8203600.0,150.0,44189.0,100.4000015258789,4042600.0,116.94999694824219,509671.0,1816.5,11897554.0,184.30999755859375,1592600.0,144.57000732421875,2745100.0,44.0,2046123,211.1699981689453,2255200.0,112.23999786376953,9158700.0,1777.0,193436.0,169.2100067138672,1247600.0,106.29000091552734,2771600.0,1133.0,229520.0,17.700000762939453,7303700.0,84.94999694824219,838452.0,180.5,708499.0,182.08999633789062,937700.0,22.100000381469727,14784800.0,5390.0,350436.0,407.5899963378906,463700.0,173.58999633789062,1418700.0,711.5,1096920.0,571.0,146061.0,23.59000015258789,2783750.0,139.1300048828125,2210100.0,26.690000534057617,5086698.0,35.540000915527344,1643374.0,122.93000030517578,4442000.0,120.16999816894531,1044600.0,33.91999816894531,6808200.0,54.84000015258789,8877600.0,201.39999389648438,1622900.0,85.18000030517578,4573500.0,258.55999755859375,1294700.0,98.23999786376953,2188900.0,21.209999084472656,971290.0,820.0,222707,3142.0,530177.0,208.82000732421875,1158800.0,328.6099853515625,440900.0,57.34000015258789,2247200.0,89.62999725341797,3513000.0,311.79998779296875,310136.0,160.0,1335813.0,303.7799987792969,1964900.0,209.0,1232463.0,61.529998779296875,1893800.0,129.99000549316406,2509100.0,40.5099983215332,653536.0,8.902999877929688,15985666.0,21.18000030517578,4103946.0,16.149999618530273,10069151.0,1005.0,370014.0,753.0,1829174.0,16.0049991607666,3848458.0,106.56999969482422,4811000.0,885.0,87583,182.39999389648438,1809000.0,828.1300048828125,512900.0,59.5099983215332,2003600.0,58.939998626708984,7437500.0,58.0,212562.0,277.6300048828125,136500.0,72.51000213623047,2778600.0,208.5,500527,78.0,1674329.0,260.1499938964844,451200.0,379.57000732421875,1801700.0,97.11000061035156,2657300.0,76.56999969482422,3177000.0,84.08000183105469,3140300.0,203.0,730867,45.459999084472656,7480500.0,140.44000244140625,2034500.0,268.0400085449219,3311600.0,3455.0,2871845.0,130.5,953800.0,474.70001220703125,2528425.0,13.15999984741211,62051200.0,626.0,615351.0,41.349998474121094,7300400.0,1223.0,762707,317.5,1012166,40.95000076293945,13890600.0,265.0899963378906,688500.0,253.88999938964844,2020800.0,46.130001068115234,4404000.0,939.0,1062600,420.0,1072087,240.77000427246094,861100.0,67.69999694824219,2787861,207.8000030517578,745524.0,822.0,569938,63.79999923706055,8431560.0,1756.3399658203125,278000.0,65.44000244140625,2479400.0,43.130001068115234,6973600.0,23.700000762939453,718600.0,3405.0,77245.0,66.52999877929688,3276600.0,701.0,122068.0,47.90999984741211,714584.0,2310.0,599196.0,96.77999877929688,1039400.0,70.69999694824219,985505,481.0,339036.0,272.6400146484375,2141200.0,401.5,581601,82.27999877929688,6447900.0,51.33000183105469,2547900.0,615.5,1456213.0,51.70000076293945,2357131.0,15400.0,242702.0,73.4000015258789,1809803,349.489990234375,923900.0,131.4499969482422,1768200.0,21200.0,7980.0,311.94000244140625,3716400.0,73.4800033569336,4400700.0,357.5,301129.0,579.7999877929688,2555800.0,34.619998931884766,3519900.0,952.7999877929688,366524.0,118.1500015258789,7566000.0,46.220001220703125,4784400.0,132.77000427246094,452200.0,56.900001525878906,1951165.0,362.79998779296875,22296394.0,88.55999755859375,6733800.0,71.05000305175781,8592700.0,230.0,1713748.0,2355.0,29150.0,290.5899963378906,19508200.0,290.1000061035156,29557300.0,125.16000366210938,1288900.0,341.0,308254.0,75.69000244140625,2550600.0,1554.0,416443.0,194.0,1259621.0,202.72999572753906,903400.0,440.3999938964844,3921626,797.2000122070312,1698200.0,167.0,965443,1772.0,10820320.0,949.9600219726562,229400.0,27.709999084472656,8446500.0,78.1500015258789,2082600.0,58.29999923706055,1370002.0,15.8100004196167,20031000.0,232.1999969482422,2276309.0,459.29998779296875,1716500.0,370.42999267578125,3257900.0,201.3000030517578,231499.0,72.81999969482422,313542.0,2.00999999,0.0,641.0,530466.0,482.5,613755,116.5999984741211,4605095,130.86000061035156,1275700.0,318.6600036621094,708100.0,1555.0,810904.0,2125.0,85964.0,3410.0,747256.0,363.1000061035156,12397115.0,274.5400085449219,1587200.0,309.79998779296875,379590.0,249.8000030517578,0.0,241.3000030517578,182750.0,361.3999938964844,2455649.0,74.30000305175781,2146900.0,196.07000732421875,3820700.0,23.8799991607666,34049800.0,25.290000915527344,16143200.0,2410.0,42210,22.149999618530273,4559200.0,1089.0,29367426.0,73.0,1470200.0,834.0,110166,18.18000030517578,15282300.0,1379.0,1160586.0,168.91000366210938,2248200.0,360.0,878979.0,162.0,6271141.0,462.2799987792969,655435.0,238.4199981689453,1974400.0,2950.0,55823,812.5,872518.0,164.0,188177.0,209.74000549316406,1413700.0,422.0,255731,378.70001220703125,23834330.0,17.625,10223202.0,309.1300048828125,2975200.0,130.39999389648438,724917.0,149.5,3231200.0,1957.0,326896.0,1522.0,39937,709.5900268554688,351700.0,399.5,472031,168.8000030517578,612900.0,62.779998779296875,2207100.0,33.345001220703125,3567586.0,1119.0,436813.0,9924.0,929288.0,356.0,228597.0,4302.0,1394427,3179.0,2062967.0,2464.0,901895.0,753.5,1322903.0,105.9800033569336,2654400.0,968.0,1995391.0,22.700000762939453,7681360.0,124.19999694824219,3128390,38.45000076293945,77820300.0,653.27001953125,1530500.0,28.040000915527344,4685500.0,579.5,854856.0,37.93000030517578,5066900.0,24.979999542236328,7188104.0,60.79999923706055,2601249.0,213.0500030517578,1061200.0,77.25,2764800.0,102.33000183105469,1776500.0,5.769999980926514,93258145.0,576.2000122070312,3070200.0,228.63999938964844,863100.0,232.0,4357582.0,4980.0,140972.0,80.0,15884370.0,244.27000427246094,1069100.0,48.38999938964844,1580013.0,23.639999389648438,3182500.0,218.8000030517578,1322112.0,154.27999877929688,491900.0,1120.0,375773,168.47999572753906,1134300.0,219.25999450683594,1019500.0,122.58000183105469,5589200.0,84.76000213623047,11716680.0,630.0,122711.0,572.0,104473,134.0,911502,738.0,197589,570.0,1334711,1046.0,42097.0,162.61000061035156,850700.0,2140.0,213857.0,136.0,1208765.0,188.41000366210938,5323800.0,316.8900146484375,5794100.0,1300.0,11421707.0,151.39999389648438,413001.0,213.0,1898434.0,83.31999969482422,2054100.0,26.1200008392334,22572300.0,310.45001220703125,228185.0,18.1200008392334,17118500.0,183.50999450683594,1031100.0,312.3999938964844,14293741.0,24.3799991607666,23012800.0,216.0,879155.0,20.329999923706055,4419600.0,120.11000061035156,5681300.0,1217.949951171875,948100.0,1480.0,234829.0,103.08999633789062,7028800.0,27.059999465942383,12878400.0,33.25,8021700.0,931.0,660158.0,70.5199966430664,15318000.0,64.44000244140625,4601600.0,16.770000457763672,43689200.0,103.0199966430664,518200.0,640.0,1083753.0,196.8699951171875,570300.0,123.20999908447266,3283600.0,243.8000030517578,19433413.0,261.1300048828125,1457600.0,297.0,1462000.0,489.4200134277344,293700.0,30.959999084472656,4021000.0,92.91999816894531,106639986.0,966.6400146484375,5696600.0,194.1999969482422,5212446.0,452.1000061035156,1630100.0,66.95999908447266,1879100.0,233.02999877929688,2588000.0,131.0,584776.0,166.3699951171875,10030600.0,676.0,6320917.0,9072.0,2704699.0,170.35000610351562,2942200.0,32.65999984741211,7819100.0,66.12999725341797,5559900.0,60.36000061035156,2154800.0,1044.0,142959,42.77000045776367,5928000.0,143.35000610351562,3628000.0,552.9600219726562,1978300.0,129.5500030517578,1039300.0,238.0,117909.0,290.4700012207031,1737600.0,61.470001220703125,2322300.0,58.45000076293945,1868272.0,617.9000244140625,323780.0,299.1000061035156,3824300.0,25.65999984741211,2542176.0,55.40999984741211,9866700.0,859.3699951171875,571700.0,484.92999267578125,572600.0,373.8900146484375,1986100.0,56.25,9205200.0,92.66000366210938,5375000.0,164.39999389648438,974633.0,2092.0400390625,823700.0,77.18000030517578,4511200.0,202.0,665910.0,32.849998474121094,3926900.0,4460.0,116740.0,108.08000183105469,943300.0,64.30999755859375,1538000.0,390.0,7319165.0,169.19000244140625,656700.0,28.469999313354492,1538195.0,616.77001953125,320700.0,178.1199951171875,2142900.0,167.6699981689453,2754900.0,824.0,1211767.0,269.6000061035156,9585152.0,1490.0,323571,70.02999877929688,6721300.0,57.54999923706055,7814300.0,140.89999389648438,2275300.0,195.39999389648438,488221.0,207.0,1100598.0,25.889999389648438,8265500.0,196.36000061035156,2269100.0,976.3099975585938,608300.0,246.5,978692,571.0,213594,86.75,8319600.0,24.760000228881836,8257900.0,610.5999755859375,1542396.0,93.2300033569336,14570700.0,165.0500030517578,5015400.0,576.9500122070312,683900.0,506.0,26101500.0,394.0,1374400.0,168.0,561964.0,238.8800048828125,9527200.0,39.56999969482422,1371600.0,188.25,1131300.0,33.310001373291016,3494400.0,1432.5699462890625,106200.0,159.1999969482422,3817987.0,923.0,92695,544.4000244140625,225345.0,309.0,503475,223.0,395343.0,370.0,25678,1556.0,36461,145.39999389648438,816599.0,19.040000915527344,26280000.0,14.630000114440918,3438355.0,87.81999969482422,2084800.0,234.77000427246094,218700.0,84.7699966430664,11701700.0,88.26000213623047,10153900.0,60.20000076293945,2757135,112.00700378417969,36929000.0,1165.0,8606454.0,43.720001220703125,3113900.0,60.79999923706055,13063100.0,562.97998046875,1075600.0,5.855999946594238,8218542.0,866.2999877929688,1408900.0,166.72000122070312,2225200.0,286.9200134277344,1369200.0,112.5,2084100.0,130.08999633789062,892500.0,142.66000366210938,1508400.0,199.0500030517578,198897100.0,7336.81005859375,23000.0,609.2000122070312,14217426.0,30.31999969482422,1025200.0,26.799999237060547,5059000.0,205.1300048828125,2160500.0,14475.0,151277.0,56.380001068115234,6427800.0,207.10000610351562,3495684.0,1135.0,200457.0,137.75999450683594,1639400.0,67.9000015258789,3271700.0,72.73999786376953,3921500.0,48.540000915527344,6228500.0,138.10000610351562,1680247.0,353.95001220703125,304341.0,14.145000457763672,3009098.0,240.8300018310547,16698700.0,98.0999984741211,5319900.0,553.5,1224504.0,90.26000213623047,2021900.0,1792.0,137766.0,41.79999923706055,11909200.0,46.0,0.0,809.5,372938.0,235.60000610351562,421062.0,35.790000915527344,595880.0,216.5399932861328,4917100.0,0.0,0.0,691.0,142238.0,166.8000030517578,987900.0,111.4800033569336,2397200.0,98.9800033569336,2067000.0,217.0,287458,16.559999465942383,20439900.0,472.0,4265676,138.1300048828125,7040900.0,83.23999786376953,2173400.0,142.6199951171875,6617500.0,208.8000030517578,553191.0,176.60000610351562,1430943.0,24.389999389648438,148958600.0,83.58000183105469,1485900.0,145.5,10208100.0,217.52999877929688,3275600.0,840.6300048828125,862700.0,764.0,108910,312.5,427391.0,120.16999816894531,1692800.0,683.0,1603060.0,97.8499984741211,9721487.0,362.0,1030861,200.72000122070312,709200.0,124.9000015258789,2101300.0,3002.0,71699.0,155.07000732421875,4976900.0,185.08999633789062,1399500.0,539.0,544755,510.0,573522.0,108.69000244140625,1304400.0,87.70999908447266,1849800.0,320.3500061035156,545000.0,248.86000061035156,692100.0,593.0,54669,95.93000030517578,1699900.0,1496.0,91269.0,36.84000015258789,3605800.0,114.5999984741211,4482649,1077.0,4608494.0,61.70000076293945,2158527.0,272.7799987792969,868800.0,4730.0,123698,1231.5,1575941.0,991.4000244140625,1449634.0,138.64999389648438,1927400.0,177.49000549316406,719700.0,241.0,1309509.0,84.30000305175781,449741.0,450.3800048828125,700500.0,66.25,11129900.0,171.57000732421875,10129300.0,43.16999816894531,937400.0,183.60000610351562,1651487.0,451.3999938964844,2522826.0,1800.0,89762.0,264.9800109863281,2626300.0,2150.0,119973,70.08999633789062,1097900.0,654.739990234375,824800.0,3180.0,5394185.0,25.040000915527344,23496300.0,2330.0,74507.0,83.58000183105469,334863.0,294.5,773623,5301.0,3741356.0,161.92999267578125,1032300.0,5870.0,2800893.0,334.7099914550781,638700.0,250.10000610351562,981500.0,2086.0,46463.0,563.4000244140625,10239372.0,34.619998931884766,878315.0,391.239990234375,1405800.0,58.560001373291016,1989900.0,179.8000031,0.0,449.82000732421875,821700.0,331.20001220703125,544471.0,161.9199981689453,2852800.0,1161.0,44449275.0,587.5,2070073.0,204.1199951171875,1144800.0,3395.0,36851.0,411.5,3396286.0,179.02999877929688,2739000.0,92.27999877929688,1369400.0,43.470001220703125,1678616.0,309.0,402521.0,733.0,1183541.0,502.0,786667,9.173999786376953,27304790.0,86.80999755859375,1147091.0,216.25,1208040.0,199.4199981689453,717600.0,351.0,7054975.0,84.5999984741211,10507600.0,95.58000183105469,8498900.0,1470.0,312535.0,669.0,94641,389.20001220703125,2359522.0,61.29999923706055,2360578,78.0,1542525,1103.5,4608537.0,80.86000061035156,874011.0,726.4000244140625,1866840.0,145.0,2286399.0,1.547999978,0.0,2869.5,9743504.0,43.36000061035156,1630652.0,342.54998779296875,1617100.0,245.6999969482422,1019990.0,107.20999908447266,1359500.0,36.90999984741211,12276000.0,2500.0,3579229.0,1103.0,2207851,638.0,843016.0,1271.0,2871635.0,343.17999267578125,251800.0,400.7699890136719,1886600.0,190.0,213062.0,90.76000213623047,6177900.0,337.0,328191,71.79000091552734,1203600.0,182.94000244140625,1282300.0,493.8399963378906,1505700.0,226.5,270870.0,198.8000031,0.0,6980.0,457992.0,92.94000244140625,3807500.0,102.80000305175781,1525072.0,248.60000610351562,4413169.0,176.0,0.0,1943.0,3512241.0,1512.0,269608,146.60000610351562,1788005.0,1634.0,2765711.0,264.010009765625,1080500.0,1343.5,2622115.0,10.359999656677246,15996300.0,8.914999961853027,2319309.0,152.42999267578125,1268200.0,20.3799991607666,2430748.0,119.69000244140625,1430800.0,128.47000122070312,2268400.0,233.4499969482422,918364.0,81.0,3131656.0,981.0,102212.0,2795.0,796767.0,35.5,4847500.0,67.94000244140625,1430000.0,69.0999984741211,3298800.0,4110.0,1271220.0,71.5,338791.0,74.69999694824219,3135000.0,355.0199890136719,1868800.0,100.0,116133,74.58000183105469,2748800.0,24.829999923706055,52677600.0,46.84000015258789,2972500.0,388.3999938964844,2511071.0,3890.0,839971.0,251.5,976885.0,1288.9100341796875,295000.0,520.1500244140625,332900.0,159.1300048828125,2394400.0,57.459999084472656,1840900.0,247.75999450683594,1681200.0,237.5,5913916,1730.0,129154.0,59.040000915527344,211412.0,184.0800018310547,2954400.0,45.119998931884766,6576800.0,111.80000305175781,1655587,90.7300033569336,6299900.0,44.279998779296875,3762323.0,606.0,132112,97.5999984741211,1613459,146.72000122070312,4056300.0,179.1699981689453,1378900.0,576.3499755859375,1380300.0,371.0,795041,205.8699951171875,4079700.0,615.0,436482.0,993.8599853515625,98800.0,106.08000183105469,3607600.0,169.47999572753906,1593100.0,73.69999694824219,4298063,79.69999694824219,1302800.0,263.20001220703125,3230533.0,103.0,1661700.0,183.0,2834098.0,282.3900146484375,1503800.0,325.5,802430,475.6000061035156,9768541.0,445.2300109863281,76515900.0,53.900001525878906,6190400.0,433.5,943600.0,43.2599983215332,23444600.0,54.040000915527344,2783208.0,234.05999755859375,3222600.0,104.80000305175781,17885950.0,160.5800018310547,7677900.0,82.05999755859375,1442700.0,464.4800109863281,414400.0,96.13999938964844,5975500.0,94.0999984741211,13310200.0,65.5999984741211,6442652.0,34.56999969482422,3607600.0,222.63999938964844,976300.0,100.30000305175781,7102445,516.5599975585938,411100.0,4589.0,5066127.0,52.720001220703125,1094265.0,321.5799865722656,9283800.0,223.8800048828125,4095300.0,93.05999755859375,9771900.0,854.530029296875,429900.0,90.33999633789062,576074.0,274.5,1064137,47.58000183105469,5685900.0,558.0,1724539.0,1210.5,783362.0,334.8500061035156,5295800.0,631.0,184944.0,722.0,266431,30.43000030517578,9783900.0,28.93000030517578,1251818.0,179.17999267578125,2145900.0,98.26000213623047,1526900.0,292.8399963378906,1140700.0,25.100000381469727,2479378.0,88.91999816894531,107133777.0,441.0,113823,97.1500015258789,44141.0,95.69999694824219,683067.0,212.94000244140625,1249000.0,247.64999389648438,740900.0,421.20001220703125,1494000.0,188.27999877929688,4273700.0,373.79998779296875,243528.0,75.97000122070312,2614200.0,10.170000076293945,9798900.0,644.7999877929688,715225.0,39.849998474121094,22414400.0,210.0,1273400.0,376.57000732421875,511900.0,0.0,0.0,22.979999542236328,30461700.0,227.97000122070312,1998600.0,174.22000122070312,11230700.0,112.41999816894531,2188000.0,2904.0,698088.0,191.05999755859375,3429100.0,86.0999984741211,13138200.0,1000.0,927251.0,410.0,211519.0,200.47000122070312,2175300.0,60.599998474121094,7619500.0,102.41999816894531,14507600.0,424.6000061035156,1047102.0,286.8999938964844,6285695.0,0.0,0.0,75.83999633789062,2866700.0,194.64999389648438,782300.0,275.4700012207031,574700.0,2860.0,450807.0,321.6099853515625,640500.0,361.0,1409264,22.68000030517578,7552400.0,128.8800048828125,2400000.0,80.4000015258789,5354100.0,118.22000122070312,13048000.0,336.0,865506.0,151.0500030517578,947600.0,148.25999450683594,2142100.0,22.579999923706055,2234639.0,88.7300033569336,3073800.0,260.6300048828125,658100.0,328.8999938964844,1027900.0,119.79000091552734,4828400.0
-2025-11-11,365.0,2674323,149.4199981689453,1218600.0,304.0,5697325.0,2862.0,4140330.0,275.25,46208300.0,225.1699981689453,4802400.0,204.39999389648438,3348461.0,2235.0,596128.0,55.84000015258789,1984905.0,122.52999877929688,4424700.0,127.0,5293900.0,46.689998626708984,489123.0,16.020000457763672,2889857.0,90.66000366210938,2564000.0,242.55999755859375,3766700.0,36.209999084472656,1156132.0,333.2200012207031,2827200.0,233.41000366210938,3159900.0,57.630001068115234,3394100.0,3250.0,565873.0,255.1999969482422,1413500.0,162.3000030517578,642105.0,301.8599853515625,855600.0,1467.199951171875,123955.0,105.19000244140625,1269400.0,14.270000457763672,7805000.0,113.79000091552734,1985100.0,47.47999954,0.0,255.5,403394,4888.0,684751.0,171.60000610351562,355476.0,76.1500015258789,4581900.0,211.0,545152.0,225.52000427246094,217600.0,541.5,183698.0,255.0,1338500.0,90.61000061035156,5596400.0,103.87999725341797,2655400.0,223.5,478121.0,144.49000549316406,1427800.0,207.36000061035156,921000.0,167.5500030517578,387800.0,42.45000076,0.0,359.0,380099.0,1292.0,799199,228.6699981689453,6237600.0,8.460000038146973,19325500.0,237.52000427246094,61336800.0,197.63999938964844,1079200.0,338.45001220703125,3136500.0,464.94000244140625,501600.0,184.7899932861328,2429500.0,249.10000610351562,23564100.0,134.92999267578125,7189300.0,2767.0,414800.0,106.0,399641.0,349.92999267578125,789600.0,65.79000091552734,1056400.0,24.59000015258789,7741400.0,191.5,0.0,262.2300109863281,1113700.0,143.47000122070312,6977300.0,132.8800048828125,2133800.0,81.5999984741211,1933000.0,54.849998474121094,2059800.0,149.74000549316406,4075300.0,229.0,128120.0,166.0,1992571.0,1506.0,101790,1022.4199829101562,1026000.0,280.5,467557.0,178.66000366210938,669100.0,538.0,3626304,729.4000244140625,7211707.0,679.4000244140625,5200314.0,178.83999633789062,823300.0,351.9599914550781,16446800.0,174.30999755859375,615200.0,130.00999450683594,1419700.0,572.1799926757812,1240000.0,370.1600036621094,2132900.0,13466.0,2223275.0,3756.239990234375,75800.0,195.2100067138672,5783400.0,1799.0,3139282.0,1177.0,879095.0,53.630001068115234,22244300.0,677.0,120963.0,221.0,462546.0,47.25,3347700.0,422.8500061035156,67493203.0,43.56999969482422,1806836.0,4244.0,8541414.0,18.25,12070300.0,27.43000030517578,2075024.0,129.39999389648438,2184026,153.89999389648438,3656721,18.545000076293945,8219773.0,77.68000030517578,2657700.0,654.0,1214601.0,245.0,3594470.0,189.02000427246094,2983900.0,93.86000061035156,154269.0,22.81999969482422,4054300.0,905.0,1371329.0,27.81999969482422,3622900.0,96.44999694824219,1272600.0,7945.0,85787.0,935.0,86245,403.5,505179,159.55999755859375,1504500.0,111.25,2088600.0,4108.0,230335.0,5050.64990234375,203600.0,48.95000076293945,5780700.0,106.91000366210938,3808900.0,1085.760009765625,309600.0,401.0,4645264.0,164.5500030517578,11667839.0,87.31999969482422,687005.0,48.720001220703125,14446000.0,522.0,187972.0,78.9800033569336,859121.0,133.60000610351562,2191318,67.55000305175781,1931233.0,47.099998474121094,249570.0,2250.0,546475.0,275.0,341362.0,621.5,151608.0,476.1499938964844,61361094.0,298.3999938964844,316939.0,222.8699951171875,811900.0,1205.0,2496798.0,332.6000061035156,1422899.0,591.0,177969,497.07000732421875,2960200.0,80.04000091552734,2221400.0,1310.0,140877,677.0,517392,73.30000305175781,1052939,102.5,6006800.0,180.39999389648438,11958373.0,400.6000061035156,6497259.0,1392.0,203228,28.34000015258789,464749.0,2794.0,775755.0,144.97999572753906,3694100.0,72.41999816894531,1875700.0,1116.0,323590.0,361.3999938964844,907914.0,100.76000213623047,9639500.0,13.239999771118164,2347689.0,17.299999237060547,9691400.0,204.80999755859375,1966200.0,131.64999389648438,398738.0,56.970001220703125,3955100.0,567.9299926757812,1517400.0,292.4200134277344,1442400.0,433.20001220703125,485073.0,33.540000915527344,2593158.0,259.25,840500.0,154.89999389648438,1334900.0,2828.0,379117.0,7090.0,258586.0,3666.0,823495.0,94.2300033569336,2866600.0,1856.0,278139.0,139.1999969482422,553039.0,318.510009765625,1905500.0,142.6699981689453,1484100.0,83.68000030517578,1743600.0,52.2400016784668,2944400.0,4940.0,19025,85.51000213623047,1970400.0,524.0,1052384.0,150.6999969482422,2171800.0,120.4000015258789,836936,209.22000122070312,1352400.0,268.0,3298600.0,166.1300048828125,397400.0,3605.0,72425.0,79.47000122070312,8253200.0,385.0,308829,105.02999877929688,2020000.0,27.450000762939453,53417000.0,209.0,361933.0,278.8399963378906,1235700.0,29.809999465942383,36971800.0,476.010009765625,796500.0,74.83999633789062,2052200.0,172.9499969482422,19049646.0,35.36000061035156,9089100.0,39.689998626708984,3031200.0,81.5,2774887.0,220.75,1778900.0,63.86000061035156,844400.0,71.73999786376953,1122100.0,90.69000244140625,6561600.0,365.0799865722656,855100.0,290.6700134277344,719400.0,31.549999237060547,4461900.0,2527.0,2382513.0,41.34000015258789,10613600.0,103.68000030517578,1415500.0,2759.0,465574.0,112.6500015258789,3063800.0,173.5,929300.0,244.5,5762800.0,169.3000030517578,269555.0,556.72998046875,1355800.0,38.189998626708984,4118506.0,71.70999908447266,21412900.0,68.41000366210938,3683700.0,34.97999954223633,8099000.0,185.75999450683594,1642400.0,236.60000610351562,5334346.0,26.790000915527344,7964600.0,73.12999725341797,4126200.0,65.72000122070312,2912500.0,521.0,754096,133.8000030517578,1530937.0,79.87000274658203,5931700.0,156.24000549316406,6361400.0,4990.0,86502.0,19.690000534057617,5186200.0,61.20000076293945,3509900.0,57.7400016784668,5693800.0,200.6300048828125,5152100.0,68.80000305175781,2896100.0,210.89999389648438,271732.0,32.5,3140720.0,4894.0,392798.0,40.400001525878906,7029100.0,197.86000061035156,5251700.0,477.95001220703125,1179100.0,1111.0,221282.0,82.70999908447266,3766200.0,138.75999450683594,7116100.0,154.0,219684.0,104.06999969482422,3135600.0,118.4000015258789,406538.0,1851.0,8100976.0,188.85000610351562,1293700.0,146.99000549316406,2004900.0,44.400001525878906,1687969,215.7899932861328,2843000.0,114.8499984741211,9713300.0,1809.0,215371.0,168.57000732421875,1354600.0,105.9800033569336,3038300.0,1143.0,274594.0,17.899999618530273,4866700.0,86.30000305175781,822854.0,181.39999389648438,741500.0,183.97000122070312,1468300.0,22.309999465942383,9556900.0,5445.0,181790.0,409.2300109863281,279000.0,171.58999633789062,1702100.0,704.0,1756401.0,579.0,172510.0,23.93000030517578,1393155.0,139.77999877929688,1691200.0,27.06999969482422,5355879.0,35.95000076293945,1197630.0,123.66999816894531,3101600.0,122.2699966430664,947800.0,35.15999984741211,9901700.0,58.130001068115234,9740700.0,201.92999267578125,1717400.0,87.26000213623047,6796000.0,262.04998779296875,899000.0,99.58999633789062,1779700.0,21.190000534057617,630987.0,825.0,244126,3104.0,368751.0,212.64999389648438,1119100.0,324.42999267578125,759500.0,57.869998931884766,2617600.0,90.83999633789062,4283400.0,315.3999938964844,287780.0,162.1999969482422,966591.0,315.25,1449600.0,211.39999389648438,2556900.0,60.93000030517578,1549900.0,129.52999877929688,1689900.0,40.7599983215332,648201.0,8.954999923706055,15674825.0,21.270000457763672,4043991.0,16.464000701904297,12959675.0,1026.0,316890.0,747.2000122070312,1297221.0,16.03499984741211,3935141.0,109.33999633789062,5666800.0,894.0,42684,180.16000366210938,1013200.0,821.0399780273438,441100.0,60.4900016784668,1987100.0,60.689998626708984,9165500.0,58.7400016784668,181071.0,282.6600036621094,187100.0,73.33000183105469,2591700.0,210.0,638682,79.19999694824219,1708793.0,261.7099914550781,328600.0,367.9100036621094,3103300.0,96.87000274658203,2197900.0,76.98999786376953,2185300.0,85.16000366210938,2639700.0,208.0,3155649,45.439998626708984,6757200.0,139.50999450683594,1309000.0,265.32000732421875,2398500.0,3479.0,1908520.0,133.92999267578125,1247900.0,478.6000061035156,6830083.0,13.300000190734863,79742400.0,638.0,976781.0,41.2599983215332,5809000.0,1232.0,550395,321.0,779280,41.06999969482422,10730700.0,271.55999755859375,707100.0,267.7200012207031,3520100.0,46.279998779296875,2873600.0,950.0,173257,428.0,898249,238.50999450683594,881500.0,66.9000015258789,2396905,205.8000030517578,1286433.0,830.0,870735,64.26000213623047,5512744.0,1797.68994140625,276400.0,66.37999725341797,3175600.0,42.9900016784668,6596200.0,23.989999771118164,630200.0,4020.0,503262.0,66.44000244140625,4037800.0,712.5,93322.0,48.88999938964844,909767.0,2302.0,904961.0,99.05999755859375,621600.0,71.5,1289545,489.0,434836.0,264.1499938964844,1922200.0,407.0,794764,83.66000366210938,5108100.0,51.880001068115234,2213700.0,619.0,761662.0,51.79999923706055,943349.0,15400.0,126846.0,73.0999984741211,1095609,352.4200134277344,670600.0,131.6699981689453,811700.0,22100.0,4329.0,310.7200012207031,2682200.0,73.41000366210938,3672900.0,366.0,300184.0,576.0800170898438,1748500.0,34.810001373291016,4024800.0,956.7999877929688,179728.0,122.55999755859375,6281100.0,46.650001525878906,5525600.0,132.30999755859375,367100.0,56.720001220703125,1286155.0,367.79998779296875,55971959.0,87.93000030517578,4083900.0,71.22000122070312,6164000.0,231.5,1098335.0,2385.0,50404.0,291.739990234375,14156700.0,291.30999755859375,19842100.0,127.29000091552734,788300.0,344.5,744297.0,77.2300033569336,1734100.0,1558.0,403823.0,199.0,2389150.0,199.66000366210938,822400.0,439.79998779296875,439055,810.3099975585938,1521500.0,168.0,3100618,1824.5,4414582.0,945.6099853515625,144300.0,28.059999465942383,11807600.0,78.43000030517578,1282300.0,59.5,2004578.0,15.819999694824219,23926000.0,236.0,4199462.0,462.30999755859375,1347900.0,374.239990234375,2407300.0,204.5,312000.0,72.23999786376953,351490.0,2.00999999,0.0,495.5,3336539.0,483.0,984763,117.4000015258789,3483185,131.1699981689453,833700.0,324.19000244140625,725400.0,1597.0,639031.0,2145.0,120997.0,3430.0,409813.0,374.6000061035156,21588967.0,273.6099853515625,1636000.0,316.20001220703125,959728.0,259.6000061035156,108748.0,240.60000610351562,172899.0,361.6000061035156,2737295.0,74.5999984741211,1722500.0,200.41000366210938,4196500.0,22.889999389648438,28882000.0,24.729999542236328,14505700.0,2460.0,289242,22.510000228881836,4244000.0,1099.4000244140625,50198780.0,73.22000122070312,1477800.0,841.0,94206,17.950000762939453,11696100.0,1396.0,1018476.0,172.72000122070312,2037500.0,363.0,1249632.0,160.39999389648438,6836645.0,450.1199951171875,437780.0,243.47000122070312,1491900.0,2980.0,65559,823.5,922269.0,166.0,259147.0,208.89999389648438,1435300.0,432.0,588023,382.79998779296875,27891995.0,17.725000381469727,5330304.0,313.7200012207031,4381900.0,134.1999969482422,1080480.0,151.99000549316406,2854600.0,1982.0,526647.0,1514.0,48756,712.469970703125,292000.0,400.5,466304,169.50999450683594,333400.0,65.30999755859375,2195900.0,33.880001068115234,3285532.0,1125.0,470335.0,9912.0,542525.0,355.0,248498.0,4211.0,2017244,3224.0,782703.0,2496.0,826987.0,757.0,911098.0,108.16000366210938,2006600.0,977.0,2829994.0,22.75,6410782.0,124.4000015258789,5078494,37.880001068115234,53741900.0,654.3200073242188,1150100.0,28.639999389648438,3915200.0,583.5,1489339.0,38.5,4025200.0,25.350000381469727,3734481.0,60.20000076293945,2379303.0,218.52999877929688,1445700.0,77.33000183105469,2784000.0,101.1500015258789,1807600.0,5.8470001220703125,62654607.0,572.1699829101562,1609700.0,231.5399932861328,663700.0,234.5,1704168.0,5030.0,309086.0,81.0,10459983.0,245.36000061035156,662700.0,49.83000183105469,2678666.0,23.8799991607666,3949400.0,217.39999389648438,2405946.0,154.6699981689453,432500.0,1134.0,532974,168.02999877929688,1214400.0,211.08999633789062,819700.0,121.94000244140625,4340700.0,86.31999969482422,15839991.0,633.0,118240.0,577.0,52385,135.5,1131402,735.0,245217,579.0,1968005,1046.0,90794.0,165.72999572753906,759500.0,2140.0,600131.0,137.1999969482422,2863794.0,193.8300018310547,7465600.0,315.6199951171875,5030200.0,1318.0,4048428.0,148.60000610351562,352403.0,213.5,4096287.0,83.31999969482422,1799500.0,26.729999542236328,17000800.0,316.6499938964844,201624.0,18.079999923706055,10471000.0,182.4600067138672,1186100.0,307.29998779296875,5549640.0,24.670000076293945,15282100.0,215.5,773212.0,20.690000534057617,5913600.0,121.36000061035156,3123900.0,1190.9000244140625,911800.0,1474.0,117532.0,103.02999877929688,4520900.0,26.940000534057617,12348200.0,34.13999938964844,5763200.0,937.5,299321.0,71.61000061035156,16160200.0,65.0199966430664,4852500.0,16.719999313354492,28741500.0,103.73999786376953,503000.0,646.0,3073904.0,198.25,591800.0,125.44000244140625,2999000.0,246.10000610351562,21169535.0,268.2099914550781,1919400.0,301.67999267578125,1511900.0,487.3900146484375,257700.0,31.040000915527344,2747300.0,94.62000274658203,153595500.0,988.6199951171875,4166400.0,196.1999969482422,5316295.0,457.07000732421875,1322100.0,68.0199966430664,2515400.0,235.33999633789062,1968100.0,131.39999389648438,442375.0,159.17999267578125,9144600.0,672.0,2700422.0,9186.0,2047814.0,169.80999755859375,2664000.0,31.989999771118164,7650900.0,66.98999786376953,4713900.0,60.099998474121094,2545400.0,1050.0,198156,43.81999969482422,4876300.0,141.85000610351562,3862900.0,558.3499755859375,1832400.0,131.57000732421875,1091500.0,240.5,209468.0,291.8999938964844,1409000.0,61.93000030517578,1787700.0,58.77000045776367,1469834.0,632.9000244140625,405420.0,306.8299865722656,2755800.0,25.5,2569985.0,54.709999084472656,8502600.0,856.4400024414062,388900.0,493.0,575200.0,371.4200134277344,1461200.0,57.119998931884766,10048300.0,95.4000015258789,8555500.0,161.39999389648438,789028.0,2099.570068359375,395000.0,77.79000091552734,3929700.0,205.5,496713.0,32.869998931884766,3708600.0,4485.0,57890.0,108.8499984741211,704500.0,65.70999908447266,3171600.0,372.20001220703125,11219798.0,171.39999389648438,675100.0,28.8700008392334,1718339.0,620.4000244140625,238400.0,181.9199981689453,2719400.0,168.6699981689453,2365800.0,846.7999877929688,1735862.0,271.29998779296875,13315717.0,1490.0,307972,71.91000366210938,7129900.0,58.40999984741211,6974800.0,143.52000427246094,1615700.0,197.0,925953.0,209.5,880129.0,25.709999084472656,6901300.0,200.1300048828125,2132900.0,954.7100219726562,580500.0,250.0,1594963,577.0,419156,90.94999694824219,15436000.0,26.40999984741211,11705800.0,621.5999755859375,2765266.0,89.33000183105469,13538500.0,166.5,3237600.0,584.3900146484375,366300.0,508.67999267578125,17980000.0,391.9599914550781,1175700.0,172.0,1614166.0,231.35000610351562,8340300.0,39.939998626708984,801500.0,186.75999450683594,804400.0,32.939998626708984,2767800.0,1445.06005859375,145000.0,163.1999969482422,3656802.0,933.0,827241,545.4000244140625,286585.0,311.0,745148,220.8000030517578,668739.0,370.0,175553,1550.0,24025,146.60000610351562,331310.0,18.81999969482422,13950100.0,14.90999984741211,4577287.0,87.83000183105469,1493100.0,236.41000366210938,208300.0,85.76000213623047,11733900.0,89.94999694824219,10648300.0,59.20000076293945,3450352,113.64399719238281,27966000.0,1163.0,8467312.0,43.939998626708984,3062700.0,63.150001525878906,17646400.0,566.739990234375,743300.0,5.9120001792907715,11087978.0,860.6699829101562,1035400.0,162.83999633789062,2015600.0,287.57000732421875,727500.0,110.41999816894531,2071700.0,130.3699951171875,952300.0,144.0399932861328,908700.0,193.16000366210938,176483300.0,7301.2099609375,45000.0,617.7999877929688,14008624.0,30.219999313354492,690600.0,26.829999923706055,4201100.0,202.86000061035156,1735200.0,14580.0,119849.0,57.15999984741211,5019100.0,213.0,2174713.0,1145.0,10797.0,139.50999450683594,1560300.0,69.08999633789062,3818300.0,73.91000366210938,2344500.0,48.43000030517578,5535100.0,140.39999389648438,2124623.0,356.70001220703125,272635.0,14.15999984741211,3187610.0,236.14999389648438,20686600.0,99.22000122070312,4152100.0,561.5,628564.0,90.31999969482422,1845300.0,2060.0,583507.0,41.849998474121094,18086700.0,46.0,0.0,827.0,333885.0,241.60000610351562,1148031.0,36.470001220703125,486589.0,218.27000427246094,3581100.0,0.0,0.0,693.0,116563.0,170.33999633789062,932400.0,111.63999938964844,2052900.0,98.0199966430664,2892000.0,218.5,145651,16.59000015258789,21153000.0,472.0,3344686,137.11000061035156,7476100.0,83.75,1319900.0,145.0800018310547,7683600.0,210.0,750357.0,174.39999389648438,1595220.0,25.510000228881836,139673800.0,84.37999725341797,1573300.0,148.5399932861328,7332500.0,219.91000366210938,2390400.0,857.9299926757812,866500.0,770.0,167243,313.5,4896700.0,121.22000122070312,1611800.0,685.0,1786053.0,97.75,18500646.0,363.0,2397161,203.02000427246094,585800.0,126.26000213623047,2068000.0,2960.0,94620.0,156.8000030517578,3570100.0,184.82000732421875,1140000.0,540.0,506567,515.5,580073.0,108.23999786376953,549500.0,88.7699966430664,1880800.0,326.2799987792969,476600.0,254.30999755859375,699800.0,611.0,86251,95.91000366210938,1057100.0,1480.0,24660.0,36.86000061035156,4820500.0,114.5999984741211,9021038,1089.5,4873648.0,61.47999954223633,1391423.0,277.8599853515625,649500.0,4802.0,143125,1256.0,1330671.0,1011.5,1341989.0,140.85000610351562,2215800.0,178.0,995300.0,241.0,2086917.0,85.81999969482422,443874.0,448.9100036621094,728100.0,67.4000015258789,10032500.0,173.97999572753906,8419100.0,44.220001220703125,875200.0,182.60000610351562,995380.0,447.20001220703125,1337931.0,1808.0,99310.0,263.54998779296875,2498500.0,2200.0,361084,71.26000213623047,979800.0,674.5499877929688,977200.0,3227.0,5865867.0,25.059999465942383,17758800.0,2470.0,74426.0,84.36000061035156,456134.0,294.0,681667,5324.0,1257835.0,163.50999450683594,614800.0,5900.0,3142171.0,333.7799987792969,523300.0,252.42999267578125,1316800.0,2163.0,45689.0,575.4000244140625,7115436.0,35.77000045776367,1110365.0,392.0799865722656,1034200.0,58.529998779296875,10525300.0,179.8000031,0.0,443.2699890136719,772900.0,335.3999938964844,768819.0,162.72999572753906,1718100.0,1152.5,26863472.0,588.0,2047833.0,207.1300048828125,1337700.0,3460.0,70323.0,408.3999938964844,3285472.0,179.22000122070312,3387700.0,94.30999755859375,1049000.0,42.939998626708984,2292534.0,308.8999938964844,324947.0,737.0,183913.0,506.0,444565,9.309000015258789,24049035.0,89.05000305175781,1071549.0,217.0500030517578,1024146.0,202.83999633789062,967700.0,344.0,9522667.0,86.41999816894531,9575800.0,96.12000274658203,5641900.0,1478.0,202742.0,675.0,188654,392.3999938964844,1739841.0,61.70000076293945,2944437,79.19999694824219,2224593,1126.0,1795912.0,82.73999786376953,980772.0,731.5999755859375,2074165.0,147.60000610351562,2848314.0,1.547999978,0.0,2931.5,9902024.0,43.36000061035156,0.0,345.0799865722656,2216600.0,247.39999389648438,691696.0,108.52999877929688,1110000.0,37.61000061035156,10426200.0,2514.0,436881.0,1105.0,1788906,649.0,391731.0,1266.5,2002696.0,343.07000732421875,174400.0,395.6000061035156,1718400.0,191.1999969482422,386115.0,91.13999938964844,3885400.0,338.5,765921,73.87999725341797,919100.0,185.0,1251700.0,497.7300109863281,1130300.0,229.0,669725.0,198.8000031,0.0,7070.0,181741.0,93.52999877929688,3201000.0,103.5,1975551.0,247.8000030517578,1657235.0,180.39999389648438,3928.0,1974.5,3669625.0,1528.0,443170,147.89999389648438,1803993.0,1631.0,2548612.0,266.70001220703125,809700.0,1351.0,642642.0,10.760000228881836,22595800.0,9.279999732971191,2888028.0,152.3800048828125,905700.0,20.639999389648438,2108756.0,119.43000030517578,1208700.0,131.80999755859375,2920700.0,235.10000610351562,671595.0,81.9000015258789,3671553.0,992.0,168589.0,2787.0,423970.0,35.84000015258789,7860800.0,67.62000274658203,938600.0,68.8499984741211,2988000.0,4112.0,134817.0,72.45999908447266,306502.0,74.41999816894531,2231100.0,363.70001220703125,2228000.0,100.0,392490,75.48999786376953,3251000.0,25.18000030517578,40962700.0,47.15999984741211,2889000.0,394.6000061035156,1106763.0,3880.0,229657.0,246.5,1197730.0,1294.0,330100.0,514.9099731445312,375300.0,157.5399932861328,2716500.0,59.18000030517578,2228600.0,247.16000366210938,1556600.0,238.0,4431805,1716.0,96392.0,59.84000015258789,201695.0,177.22999572753906,2928800.0,45.310001373291016,4798800.0,112.0,912992,91.58000183105469,4762900.0,45.060001373291016,2889079.0,611.0,343210,98.19999694824219,1328067,146.16000366210938,2980000.0,179.67999267578125,972600.0,586.489990234375,1377700.0,375.0,1365543,211.97999572753906,5043100.0,622.0,595847.0,989.1900024414062,68600.0,102.04000091552734,3060300.0,173.22999572753906,1273800.0,73.9000015258789,4476247,79.58000183105469,840000.0,271.20001220703125,947971.0,103.66999816894531,1185500.0,180.39999389648438,2465592.0,286.0199890136719,1453000.0,327.5,596777,461.8999938964844,13756416.0,439.6199951171875,60533200.0,55.5099983215332,3544500.0,421.6400146484375,1255400.0,44.20000076293945,13144600.0,55.34000015258789,4113692.0,240.6999969482422,2072300.0,105.80000305175781,36696612.0,159.72999572753906,7274200.0,82.44999694824219,681500.0,470.0,265100.0,94.94999694824219,5037000.0,93.5999984741211,13276300.0,66.63999938964844,4459127.0,35.060001373291016,2049700.0,224.41000366210938,505500.0,102.5999984741211,6443801,522.8300170898438,339800.0,4609.0,4422482.0,52.70000076293945,722180.0,327.45001220703125,7157800.0,224.8000030517578,2698000.0,95.02999877929688,6859200.0,855.010009765625,310100.0,91.37999725341797,579644.0,279.0,754986,47.619998931884766,4751600.0,567.0,1090022.0,1208.5,1436845.0,338.9200134277344,4453300.0,640.0,131878.0,736.0,1027625,30.6299991607666,4521400.0,29.219999313354492,1319314.0,180.86000061035156,1868800.0,97.88999938964844,1735900.0,295.1000061035156,993900.0,25.729999542236328,3111130.0,96.31999969482422,136970985.0,455.0,318068,99.6500015258789,89729.0,97.63999938964844,875329.0,215.27000427246094,891300.0,248.67999267578125,535200.0,429.2200012207031,990000.0,179.16000366210938,4542600.0,382.20001220703125,287660.0,76.16999816894531,2377100.0,11.199999809265137,11953500.0,668.4000244140625,662964.0,40.70000076293945,25360900.0,207.94000244140625,1041400.0,386.1400146484375,536700.0,0.0,0.0,23.049999237060547,18926700.0,226.97999572753906,1540600.0,169.99000549316406,9244000.0,112.5,2033200.0,2900.0,634188.0,192.30999755859375,2139400.0,86.19000244140625,13851500.0,1012.0,649413.0,415.0,116823.0,203.27000427246094,1510300.0,60.599998474121094,6416500.0,103.44000244140625,13182100.0,447.0,3108545.0,303.0,9731395.0,0.0,0.0,76.3499984741211,1298000.0,191.49000549316406,664200.0,277.4100036621094,718400.0,2873.0,387726.0,322.1400146484375,660900.0,368.0,1157941,22.739999771118164,3797500.0,126.06999969482422,1566600.0,81.16000366210938,4506100.0,119.77999877929688,16077100.0,350.0,862595.0,149.77999877929688,789500.0,150.75,1609800.0,22.579999923706055,0.0,88.5,2018100.0,255.1699981689453,482100.0,331.2900085449219,1457300.0,120.12000274658203,5574800.0
-2025-11-12,368.0,836281,151.52000427246094,2064500.0,312.3999938964844,3521189.0,2892.0,2449648.0,273.4700012207031,48398000.0,233.22999572753906,8583200.0,204.8000030517578,9940698.0,2227.0,982380.0,56.13999938964844,1894606.0,121.69000244140625,3713600.0,128.82000732421875,4979700.0,47.119998931884766,462753.0,16.225000381469727,4201168.0,91.77999877929688,1911000.0,246.52999877929688,3230700.0,36.15999984741211,1792003.0,337.04998779296875,2990200.0,241.44000244140625,4677300.0,57.75,3130700.0,3218.0,515477.0,254.5500030517578,1772100.0,164.8000030517578,447959.0,301.739990234375,1191100.0,1458.199951171875,78674.0,105.72000122070312,1327400.0,14.069999694824219,7859200.0,114.61000061035156,1825100.0,47.47999954,0.0,258.0,716503,4900.0,865090.0,172.3000030517578,510176.0,78.0,4892900.0,212.0,778836.0,226.47999572753906,261300.0,536.0,305950.0,255.86000061035156,1256800.0,90.0999984741211,3793100.0,110.31999969482422,4399100.0,223.5,406370.0,141.69000244140625,1212800.0,209.2100067138672,961500.0,168.3800048828125,743100.0,42.45000076,0.0,361.0,474685.0,1304.0,1278849,230.72999572753906,5955400.0,8.40999984741211,18836600.0,258.8900146484375,108942000.0,196.7899932861328,1482100.0,336.2799987792969,2941000.0,470.5400085449219,393900.0,183.35000610351562,2947600.0,244.1999969482422,31190100.0,134.97999572753906,6471400.0,2807.0,605277.0,105.0,423087.0,350.1099853515625,1221200.0,66.37000274658203,1149900.0,23.889999389648438,6634100.0,191.5,0.0,261.54998779296875,983100.0,141.9199981689453,6538600.0,133.5800018310547,2936600.0,82.73999786376953,1827900.0,53.779998779296875,2429400.0,148.75,2602100.0,230.0,128441.0,164.5,1726663.0,1510.0,124198,1037.3299560546875,961900.0,283.0,253811.0,177.8300018310547,939200.0,534.0,857173,702.5999755859375,4488898.0,692.5999755859375,12601316.0,178.0500030517578,1120300.0,355.2200012207031,12190500.0,174.00999450683594,613000.0,129.77000427246094,1512100.0,569.510009765625,1048600.0,372.7699890136719,2961500.0,13518.0,1841863.0,3788.699951171875,101700.0,195.5,8288300.0,1792.0,5284571.0,1179.0,1029275.0,54.11000061035156,40536700.0,677.0,78505.0,223.0,1766743.0,46.470001220703125,3547800.0,429.04998779296875,39313072.0,43.7400016784668,1704371.0,4241.0,4664008.0,18.700000762939453,12362500.0,29.059999465942383,6950848.0,131.60000610351562,1914486,152.3000030517578,3973971,18.905000686645508,10478547.0,77.70999908447266,2232200.0,665.0,1095965.0,232.5,5092737.0,192.1199951171875,2845200.0,93.63999938964844,226089.0,23.049999237060547,4349900.0,905.0,1000378.0,27.350000381469727,3023700.0,96.30000305175781,1288800.0,7990.0,51474.0,941.0,51293,398.0,399493,161.47999572753906,1659700.0,112.63999938964844,3090500.0,3994.0,209187.0,5175.580078125,241800.0,47.529998779296875,5723800.0,106.41999816894531,3167100.0,1093.9300537109375,432800.0,397.79998779296875,2299625.0,164.0,7629515.0,89.05999755859375,899332.0,49.08000183105469,12717200.0,526.0,531228.0,79.33999633789062,951390.0,135.0,2364730,69.29000091552734,3265461.0,49.189998626708984,464575.0,2242.0,745273.0,277.0,880452.0,621.5,142695.0,467.8500061035156,18659885.0,295.79998779296875,307309.0,223.66000366210938,704800.0,1253.5,1517144.0,333.20001220703125,966774.0,598.0,104175,502.3999938964844,5456000.0,80.19999694824219,2495900.0,1310.0,126945,686.0,662594,73.5,3838367,104.12999725341797,7530700.0,178.75,12502859.0,393.20001220703125,8394356.0,1404.0,112554,28.260000228881836,648597.0,2772.0,324306.0,144.36000061035156,3947900.0,71.6500015258789,1535600.0,1108.0,328607.0,359.0,991156.0,102.87000274658203,15069200.0,13.25,1358731.0,17.34000015258789,8059400.0,204.32000732421875,2513700.0,134.89999389648438,519759.0,55.9900016784668,7253700.0,573.02001953125,2645100.0,294.92999267578125,1336000.0,444.6000061035156,431284.0,34.880001068115234,3701314.0,260.8800048828125,666900.0,155.39999389648438,1163900.0,2834.0,96384.0,7130.0,321415.0,3690.0,493348.0,93.66999816894531,2451200.0,1889.0,511277.0,139.39999389648438,248021.0,315.5400085449219,1649900.0,147.38999938964844,1916200.0,84.75,2618000.0,52.65999984741211,3888800.0,4960.0,33427,85.37999725341797,2113500.0,522.0,768672.0,152.99000549316406,1928700.0,117.0,1342189,213.07000732421875,1871000.0,270.6099853515625,2459700.0,166.88999938964844,357900.0,3590.0,60580.0,78.55999755859375,5936600.0,386.0,177731,104.69999694824219,1697100.0,27.889999389648438,30938900.0,211.5,216653.0,279.5799865722656,1100200.0,31.31999969482422,31813300.0,479.489990234375,736800.0,74.95999908447266,2172100.0,173.14999389648438,24696494.0,36.20000076293945,8729600.0,39.58000183105469,2938200.0,81.30000305175781,1313542.0,222.1300048828125,4014600.0,64.68000030517578,577797.0,72.48999786376953,1960800.0,89.06999969482422,6941500.0,363.4200134277344,1812400.0,286.7200012207031,1112700.0,31.170000076293945,16080900.0,2491.0,2808305.0,41.279998779296875,13129700.0,102.69000244140625,1402200.0,2823.0,500706.0,113.4000015258789,3126900.0,171.5,1056900.0,246.02000427246094,4278200.0,167.3000030517578,285462.0,545.8599853515625,1991500.0,38.540000915527344,4944062.0,73.95999908447266,57591600.0,69.0199966430664,4608800.0,35.38999938964844,11818400.0,185.27999877929688,1864900.0,236.60000610351562,9018416.0,26.1299991607666,9817500.0,74.19999694824219,4140300.0,66.4800033569336,3131400.0,521.0,466552,131.60000610351562,1327313.0,80.26000213623047,9324600.0,153.32000732421875,11670900.0,4985.0,70469.0,19.760000228881836,9727200.0,61.369998931884766,2945500.0,60.47999954223633,9805400.0,196.50999450683594,5119300.0,68.98999786376953,5529200.0,209.3000030517578,320420.0,33.349998474121094,4830049.0,4840.0,340196.0,40.790000915527344,5748000.0,190.88999938964844,4670700.0,480.7799987792969,1068200.0,1111.0,194976.0,84.38999938964844,3948300.0,140.7100067138672,5503000.0,156.5,212128.0,104.20999908447266,2415700.0,119.9000015258789,650832.0,1855.0,6554976.0,186.85000610351562,1076600.0,146.02999877929688,2081600.0,45.18000030517578,2255995,219.39999389648438,4324100.0,116.6500015258789,15248700.0,1805.0,137976.0,163.89999389648438,2213500.0,106.18000030517578,2497100.0,1139.0,182133.0,17.639999389648438,5461100.0,86.4000015258789,638280.0,178.60000610351562,2276934.0,183.6199951171875,1244500.0,22.18000030517578,8406100.0,5460.0,287839.0,403.760009765625,544100.0,175.6699981689453,1512700.0,746.5,2024570.0,583.0,173959.0,24.030000686645508,1914291.0,140.27999877929688,1387700.0,27.309999465942383,6552314.0,35.95000076293945,881143.0,123.9000015258789,3238900.0,123.5999984741211,919600.0,35.220001220703125,10711300.0,59.61000061035156,6845200.0,202.0,2634500.0,87.79000091552734,4948500.0,261.05999755859375,1015600.0,100.19000244140625,1340200.0,20.34000015258789,4464959.0,823.0,286895,3214.0,555639.0,208.35000610351562,831100.0,325.0299987792969,552300.0,58.7599983215332,2179200.0,92.01000213623047,3401600.0,320.70001220703125,401630.0,161.60000610351562,2322882.0,327.6300048828125,2020700.0,207.60000610351562,1404219.0,60.939998626708984,1201800.0,132.44000244140625,2564900.0,41.150001525878906,775649.0,8.937999725341797,22453349.0,21.670000076293945,5215477.0,16.43000030517578,9408893.0,1017.0,208344.0,751.4000244140625,947543.0,15.460000038146973,10277929.0,108.73999786376953,3397000.0,899.0,84831,180.1199951171875,681000.0,813.239990234375,672300.0,59.619998931884766,1955800.0,60.84000015258789,9286300.0,59.380001068115234,246068.0,282.8399963378906,129500.0,73.61000061035156,2047300.0,212.5,1143410,78.4000015258789,1004742.0,254.97000122070312,911800.0,369.3999938964844,1962100.0,96.54000091552734,2247000.0,77.33999633789062,2861500.0,85.58000183105469,3052800.0,208.5,515274,45.93000030517578,8593500.0,140.67999267578125,1608400.0,273.6499938964844,2684200.0,3323.0,2974638.0,132.6300048828125,1745200.0,473.70001220703125,4355035.0,13.449999809265137,61840500.0,638.0,214015.0,40.970001220703125,6704300.0,1241.0,587385,325.0,1323542,41.810001373291016,12842900.0,271.8800048828125,490700.0,268.6700134277344,1751100.0,46.33000183105469,4895000.0,974.0,16746805,431.0,669587,240.1699981689453,647000.0,65.9000015258789,2245604,203.39999389648438,773137.0,820.0,758956,64.37999725341797,6244651.0,1777.9100341796875,219500.0,66.2300033569336,3258500.0,43.209999084472656,7777400.0,23.950000762939453,683500.0,4030.0,44906.0,66.70999908447266,3316400.0,709.0,52971.0,49.77000045776367,686988.0,2344.0,1103896.0,97.6500015258789,563400.0,70.19999694824219,912702,484.0,117754.0,267.5199890136719,1503400.0,410.0,738367,82.13999938964844,4786400.0,52.029998779296875,2894400.0,610.0,389874.0,52.70000076293945,1216385.0,16320.0,104900.0,73.4000015258789,1473025,349.45001220703125,941400.0,132.52999877929688,998900.0,22900.0,10046.0,309.0199890136719,3884500.0,74.9800033569336,3034600.0,362.5,222903.0,575.4000244140625,2026300.0,34.16999816894531,9250100.0,952.0,187233.0,123.4000015258789,6004800.0,46.5,5622300.0,133.97000122070312,512900.0,58.459999084472656,2343369.0,371.6499938964844,39156292.0,89.01000213623047,6927800.0,71.83999633789062,9167200.0,232.0,2018969.0,2385.0,33492.0,287.42999267578125,16998800.0,286.7099914550781,24829900.0,127.0999984741211,1294000.0,340.0,467686.0,77.38999938964844,1612700.0,1565.0,303337.0,195.60000610351562,1105783.0,198.61000061035156,1228400.0,433.3999938964844,374716,838.969970703125,2954100.0,169.39999389648438,756244,1823.5,6038708.0,944.969970703125,202100.0,26.93000030517578,11730300.0,79.12999725341797,1643300.0,59.849998474121094,1446926.0,15.949999809265137,22198900.0,233.8000030517578,1859141.0,473.6099853515625,1411800.0,371.1300048828125,3375800.0,215.5,465929.0,72.76000213623047,277407.0,2.00999999,0.0,495.5,1916180.0,482.5,661244,117.5999984741211,3082729,132.6699981689453,1140700.0,317.8900146484375,471100.0,1587.0,531373.0,2160.0,51566.0,3466.0,560019.0,378.1000061035156,21126187.0,274.79998779296875,1274300.0,313.20001220703125,1581384.0,258.0,71190.0,241.0,194116.0,370.3999938964844,1779863.0,74.55999755859375,2057400.0,201.58999633789062,4606900.0,23.479999542236328,37546600.0,25.209999084472656,10318200.0,2495.0,44225,22.270000457763672,4163900.0,1117.4000244140625,22563979.0,72.83999633789062,967000.0,846.0,137264,18.059999465942383,7687900.0,1357.0,1336032.0,178.25999450683594,2426700.0,357.0,791362.0,158.8000030517578,1722094.0,453.0,430817.0,240.47999572753906,1829000.0,2960.0,86369,831.0,2608423.0,164.0,281365.0,205.07000732421875,2144500.0,433.0,1235464,392.5,10251513.0,17.895000457763672,7752962.0,314.9800109863281,6042700.0,134.39999389648438,455907.0,154.0500030517578,3032100.0,1981.0,1270673.0,1508.0,61593,713.5599975585938,468500.0,405.0,447457,169.57000732421875,546000.0,65.41000366210938,2210500.0,36.224998474121094,11595039.0,1111.0,586561.0,9968.0,212848.0,351.5,214210.0,4069.0,2482946,3230.0,1607085.0,2524.0,435877.0,758.0,351948.0,108.26000213623047,1743200.0,950.0,2608216.0,22.940000534057617,6094617.0,124.5999984741211,3125483,37.88999938964844,53876000.0,659.2999877929688,1575200.0,28.90999984741211,5173200.0,585.0,786409.0,38.16999816894531,4444200.0,25.450000762939453,3723672.0,60.20000076293945,15080733.0,220.8800048828125,1421100.0,77.70999908447266,2857000.0,98.08999633789062,1705200.0,5.940000057220459,78146394.0,572.4500122070312,1633200.0,230.1300048828125,813700.0,233.0,1476883.0,5060.0,205628.0,81.6500015258789,7282357.0,245.42999267578125,695200.0,49.86000061035156,1628271.0,24.65999984741211,3342500.0,217.8000030517578,615477.0,154.6199951171875,475900.0,1140.0,343878,169.25999450683594,831000.0,213.92999267578125,884700.0,122.66000366210938,5138800.0,85.26000213623047,10092064.0,639.5,98560.0,582.0,109638,137.5,1372582,745.0,375375,582.0,1697606,1044.0,403390.0,167.1699981689453,896400.0,2160.0,252361.0,137.0,2373043.0,194.38999938964844,8803000.0,320.4100036621094,10578300.0,1298.0,3091432.0,148.39999389648438,445695.0,213.0,2361425.0,83.31999969482422,2019700.0,26.899999618530273,11843700.0,314.1499938964844,233823.0,17.799999237060547,29956200.0,184.0500030517578,999200.0,310.20001220703125,9521111.0,24.75,12984700.0,213.5,1100814.0,20.59000015258789,3589500.0,123.06999969482422,3612500.0,1198.969970703125,824600.0,1486.0,106366.0,104.12000274658203,6539800.0,27.010000228881836,10557700.0,34.41999816894531,4698300.0,974.0,374315.0,71.51000213623047,13612600.0,65.4000015258789,5148300.0,16.670000076293945,34933500.0,104.04000091552734,554500.0,641.0,2444130.0,193.02000427246094,876200.0,124.12999725341797,4404100.0,243.6999969482422,20802914.0,266.0,1711100.0,300.239990234375,1604100.0,476.95001220703125,546500.0,31.059999465942383,3783400.0,95.16000366210938,188622617.0,1017.780029296875,5185200.0,194.39999389648438,4635621.0,457.0400085449219,935400.0,68.13999938964844,1895800.0,234.6999969482422,2587500.0,133.64999389648438,749440.0,161.4199981689453,8950000.0,654.0,826122.0,8916.0,1362657.0,170.89999389648438,2556400.0,33.34000015258789,8948800.0,66.6500015258789,4200900.0,58.459999084472656,2189200.0,1050.0,248485,43.310001373291016,3556900.0,140.49000549316406,3373500.0,561.22998046875,1761500.0,131.5,999700.0,241.0,208661.0,291.6700134277344,1102800.0,62.52000045776367,1673400.0,59.439998626708984,2543056.0,647.2000122070312,487410.0,306.94000244140625,2818600.0,25.600000381469727,994860.0,55.630001068115234,6536100.0,840.75,1157400.0,490.8399963378906,904100.0,365.3800048828125,1284600.0,57.0099983215332,7818800.0,95.80999755859375,6322000.0,159.39999389648438,363112.0,2103.909912109375,406000.0,80.20999908447266,4218900.0,204.5,475751.0,33.16999816894531,3943700.0,4460.0,114135.0,109.83000183105469,751000.0,65.87999725341797,2388400.0,364.8999938964844,8092043.0,169.72999572753906,685200.0,28.90999984741211,1800521.0,614.8099975585938,382600.0,182.7899932861328,1901000.0,171.0800018310547,2694300.0,854.0,1725255.0,271.0,4985869.0,1486.0,299332,70.4800033569336,6270300.0,58.04999923706055,8902000.0,141.02999877929688,1717800.0,197.0,701945.0,207.5,904508.0,25.459999084472656,5818200.0,196.89999389648438,2506100.0,958.3499755859375,543900.0,249.5,1863076,579.0,226525,91.44999694824219,13218900.0,26.709999084472656,9582300.0,637.2000122070312,4114110.0,89.33000183105469,11846700.0,169.9199981689453,6892900.0,580.780029296875,620700.0,511.1400146484375,26574900.0,391.9700012207031,1128000.0,172.60000610351562,1776181.0,224.61000061035156,10800400.0,40.720001220703125,924600.0,188.14999389648438,879900.0,32.9900016784668,2906200.0,1447.81005859375,162800.0,165.8000030517578,3241210.0,935.0,153999,548.0,209726.0,314.0,798551,221.0,426065.0,374.0,40767,1550.0,58927,145.8000030517578,487534.0,18.940000534057617,14649500.0,15.119999885559082,4559193.0,88.7699966430664,1713100.0,236.24000549316406,287000.0,85.88999938964844,7604800.0,93.06999969482422,9721400.0,57.900001525878906,5161623,115.75,39221000.0,1177.0,14089141.0,43.63999938964844,3646400.0,64.19999694824219,14812200.0,558.5700073242188,669600.0,5.992000102996826,9560623.0,864.0399780273438,1520700.0,168.83999633789062,2048500.0,286.489990234375,960100.0,111.56999969482422,2255900.0,132.39999389648438,1054000.0,148.3800048828125,1580900.0,193.8000030517578,154935300.0,7287.3798828125,23900.0,624.4000244140625,12511330.0,30.329999923706055,1088900.0,26.81999969482422,3557100.0,204.0800018310547,2046300.0,14205.0,326533.0,56.93000030517578,5498000.0,217.10000610351562,8502220.0,1130.0,11701.0,138.85000610351562,1487800.0,68.9000015258789,3878900.0,74.08999633789062,3032700.0,49.27000045776367,6493400.0,136.3000030517578,1257476.0,356.8999938964844,283814.0,14.21500015258789,3593007.0,226.99000549316406,24195000.0,98.08999633789062,3279700.0,559.5,469726.0,90.9800033569336,2429300.0,2115.0,361153.0,41.93000030517578,10927200.0,46.70000076293945,449095.0,815.5,375407.0,241.0,385720.0,37.279998779296875,910378.0,210.0399932861328,4535100.0,0.0,0.0,689.0,136335.0,167.66000366210938,988000.0,111.08000183105469,1731600.0,98.47000122070312,1856900.0,222.0,431151,16.809999465942383,17015200.0,471.0,5572288,136.0399932861328,4947200.0,83.52999877929688,2209200.0,144.38999938964844,5790100.0,208.0,989896.0,173.0,4484732.0,25.8700008392334,96008000.0,85.26000213623047,1163000.0,148.00999450683594,7851100.0,221.8699951171875,2783100.0,854.3200073242188,904400.0,773.0,161600,314.5,915358.0,120.62999725341797,1244500.0,687.0,4855982.0,96.30000305175781,6877846.0,364.0,351236,200.44000244140625,789400.0,124.83999633789062,2687000.0,2950.0,137997.0,155.55999755859375,4781900.0,186.91000366210938,1989700.0,544.0,482120,509.5,744254.0,108.68000030517578,878100.0,88.9800033569336,1193800.0,336.8399963378906,606200.0,250.5399932861328,665200.0,610.0,72791,97.48999786376953,1565100.0,1476.0,89601.0,36.880001068115234,4527000.0,114.5999984741211,2378578,1095.0,6131743.0,61.720001220703125,1628781.0,275.1499938964844,706400.0,4788.0,86393,1233.0,1173324.0,1011.0,952249.0,138.02000427246094,2057800.0,178.16000366210938,1038700.0,242.0,1048813.0,87.72000122070312,759221.0,449.4200134277344,706200.0,67.19999694824219,10134000.0,176.6699981689453,8785800.0,44.529998779296875,978300.0,182.1999969482422,1383826.0,441.79998779296875,2570624.0,1806.0,200171.0,263.42999267578125,1384200.0,2200.0,205901,70.0,1203300.0,681.719970703125,1208300.0,3136.0,9894629.0,25.389999389648438,16884500.0,2480.0,23797.0,83.5999984741211,437588.0,294.5,606690,5410.0,2613348.0,165.91000366210938,874300.0,5892.0,821541.0,340.2099914550781,494100.0,252.86000061035156,1270200.0,2200.0,65805.0,563.4000244140625,5188876.0,36.47999954223633,1702443.0,394.5400085449219,1115600.0,58.47999954223633,7939300.0,179.8000031,0.0,455.20001220703125,923600.0,331.20001220703125,1314310.0,162.85000610351562,2535500.0,1152.5,12189972.0,581.0,3007808.0,205.14999389648438,1137500.0,3515.0,88643.0,405.8999938964844,3722811.0,177.69000244140625,4470500.0,94.12999725341797,1163100.0,46.86000061035156,5212022.0,310.20001220703125,302269.0,730.5,324462.0,512.0,489657,9.564000129699707,51788574.0,90.12999725341797,1816316.0,218.39999389648438,1121213.0,201.6300048828125,781300.0,340.79998779296875,11187253.0,87.26000213623047,11975800.0,97.70999908447266,10610500.0,1469.0,344536.0,675.0,277171,394.79998779296875,1627686.0,60.70000076293945,2049430,79.19999694824219,2387601,1125.5,2073328.0,83.18000030517578,929272.0,732.2000122070312,3202966.0,146.3000030517578,2249173.0,1.547999978,0.0,2909.0,10376151.0,44.81999969482422,872008.0,344.7200012207031,1516300.0,250.39999389648438,783235.0,109.83000183105469,1853100.0,36.06999969482422,11588100.0,2546.0,453488.0,1111.0,2057456,640.0,461770.0,1282.0,1104246.0,341.7099914550781,169700.0,398.80999755859375,1705100.0,189.0,283751.0,91.88999938964844,5588400.0,340.5,260916,73.83000183105469,1003200.0,183.80999755859375,1480000.0,495.8399963378906,966300.0,228.0,334821.0,198.8000031,0.0,7085.0,169271.0,92.47000122070312,2946000.0,100.5999984741211,1810553.0,247.60000610351562,2093542.0,183.0,3443.0,2307.0,9950222.0,1636.0,3930428,150.60000610351562,2049508.0,1642.0,3296617.0,267.989990234375,706800.0,1353.5,1757645.0,10.720000267028809,11809100.0,9.222999572753906,2224831.0,157.85000610351562,1640400.0,20.655000686645508,4086135.0,121.11000061035156,1505300.0,130.3800048828125,1318600.0,239.10000610351562,1009137.0,80.9000015258789,2297066.0,989.0,213777.0,2771.0,1557900.0,35.380001068115234,4473900.0,68.23999786376953,1059100.0,69.45999908447266,2552400.0,4116.0,172908.0,73.5199966430664,334600.0,75.48999786376953,2756400.0,367.3399963378906,1678200.0,100.19999694824219,128494,75.41999816894531,3005500.0,25.649999618530273,44097000.0,45.970001220703125,4112800.0,394.3999938964844,765566.0,3785.0,115819.0,246.0,1165786.0,1307.969970703125,569200.0,519.4299926757812,535900.0,155.5,2066400.0,61.400001525878906,2609600.0,246.32000732421875,2449900.0,238.5,2673126,1708.0,125915.0,60.099998474121094,226333.0,179.27000427246094,2365600.0,45.63999938964844,8622600.0,112.0,1878768,91.91000366210938,5512400.0,46.02000045776367,2823255.0,612.0,174855,97.30000305175781,1242060,147.6300048828125,5826500.0,181.67999267578125,741300.0,588.02001953125,1504200.0,376.0,1413845,212.67999267578125,3554700.0,618.5,838851.0,1006.4000244140625,124300.0,103.9800033569336,3221900.0,170.5800018310547,1381600.0,74.19999694824219,6828344,82.19000244140625,1717000.0,268.3999938964844,2329318.0,104.7699966430664,1431300.0,186.39999389648438,3456954.0,286.1300048828125,1483200.0,329.0,590927,452.70001220703125,14199018.0,430.6000061035156,58513500.0,54.060001373291016,3210500.0,421.75,1356300.0,43.790000915527344,10335800.0,55.29999923706055,3829106.0,240.33999633789062,1317400.0,101.6500015258789,39663581.0,163.08999633789062,6241200.0,82.4800033569336,1054500.0,466.6199951171875,315600.0,99.97000122070312,5967000.0,93.56999969482422,16004600.0,68.05999755859375,6846507.0,34.849998474121094,3030900.0,228.4199981689453,494100.0,104.0,9546643,535.4000244140625,602900.0,4608.0,3574153.0,52.52000045776367,973556.0,339.05999755859375,10403300.0,223.5500030517578,1945700.0,96.18000030517578,5814500.0,860.7100219726562,440600.0,91.58000183105469,249872.0,280.0,509640,47.88999938964844,5664400.0,564.5,1805021.0,1201.0,1389004.0,338.8800048828125,6389600.0,630.0,180832.0,756.0,242935,30.579999923706055,11100100.0,29.25,1470348.0,177.5399932861328,1800800.0,97.7300033569336,1540500.0,295.0899963378906,989300.0,26.059999465942383,2412206.0,94.87999725341797,106767813.0,465.5,78252,101.0,109487.0,98.5999984741211,1299091.0,212.91000366210938,1195300.0,250.49000549316406,991600.0,434.19000244140625,1365300.0,178.27000427246094,4252100.0,383.0,365991.0,76.9000015258789,2698400.0,11.010000228881836,8653500.0,646.4000244140625,733818.0,40.79999923706055,17834000.0,209.64999389648438,642900.0,387.3699951171875,502100.0,0.0,0.0,22.190000534057617,25310100.0,225.92999267578125,1562900.0,166.11000061035156,9868300.0,112.11000061035156,2356900.0,2906.0,589187.0,191.63999938964844,3879400.0,86.26000213623047,16775200.0,1014.0,937330.0,410.0,173407.0,203.8000030517578,1666400.0,60.43000030517578,6664600.0,103.44000244140625,12084400.0,444.20001220703125,518119.0,298.70001220703125,18533166.0,0.0,0.0,76.6500015258789,1884200.0,191.88999938964844,910400.0,273.8500061035156,595700.0,2862.0,608457.0,320.04998779296875,939200.0,375.0,1342855,22.450000762939453,6965800.0,125.0199966430664,1413900.0,80.72000122070312,3627100.0,118.12000274658203,13790900.0,348.0,950683.0,149.8699951171875,1322700.0,149.3699951171875,2159000.0,23.549999237060547,1655018.0,90.02999877929688,1615800.0,255.69000244140625,576500.0,317.0799865722656,1080400.0,121.25,5002800.0
-2025-11-13,363.0,1255198,146.88999938964844,1940700.0,311.3999938964844,9150831.0,2862.0,2068809.0,272.95001220703125,49602800.0,232.2899932861328,7968500.0,205.8000030517578,2198331.0,2221.0,391933.0,55.720001220703125,1643145.0,121.19000244140625,3716000.0,129.25999450683594,5182400.0,46.77000045776367,348050.0,16.530000686645508,4854593.0,92.76000213623047,2329800.0,247.57000732421875,3703500.0,36.400001525878906,1371283.0,333.6000061035156,3084600.0,237.52999877929688,4897200.0,58.83000183105469,3691400.0,3150.0,702476.0,254.61000061035156,1980600.0,164.8000030517578,0.0,297.1700134277344,1122700.0,1416.199951171875,58437.0,104.7699966430664,1898600.0,13.670000076293945,9732800.0,115.01000213623047,2911800.0,47.47999954,0.0,255.5,711963,4822.0,1463832.0,173.1999969482422,554863.0,78.3499984741211,4681600.0,210.25,874682.0,227.0500030517578,228400.0,528.0,397080.0,256.7099914550781,2174300.0,88.66999816894531,3597000.0,114.56999969482422,7195900.0,227.0,602364.0,139.4199981689453,1026800.0,211.16000366210938,1669700.0,164.52000427246094,757300.0,42.45000076,0.0,361.0,0.0,1290.0,959703,223.22999572753906,13465900.0,8.579999923706055,28843300.0,247.9600067138672,63178600.0,194.14999389648438,1524900.0,336.0,3413500.0,459.4200134277344,635600.0,181.1300048828125,3072000.0,237.5800018310547,41401700.0,130.3000030517578,10471400.0,2795.0,675151.0,103.5999984741211,258337.0,350.94000244140625,1183600.0,66.08999633789062,1323300.0,24.690000534057617,20362600.0,191.5,0.0,263.0299987792969,1255600.0,135.25,10097700.0,128.7100067138672,4868400.0,81.05000305175781,1890400.0,52.2400016784668,2308900.0,140.30999755859375,6496000.0,263.0,879759.0,166.10000610351562,932618.0,1500.0,155183,1019.8599853515625,1406300.0,277.0,196774.0,177.97000122070312,1210300.0,519.0,825070,692.0,3778572.0,650.0,18658192.0,176.97999572753906,1435500.0,339.9800109863281,22616600.0,176.41000366210938,770700.0,131.4600067138672,2193900.0,557.2899780273438,1285500.0,364.7300109863281,2273500.0,13494.0,1535199.0,3819.2900390625,127000.0,194.5800018310547,6739300.0,1806.5,4377252.0,1185.0,995615.0,52.869998931884766,37716100.0,652.0,97978.0,224.5,348261.0,47.939998626708984,3626500.0,427.25,36632795.0,43.7400016784668,0.0,4147.0,3056641.0,18.700000762939453,9828700.0,29.059999465942383,0.0,133.60000610351562,2359158,152.0,3562982,18.8799991607666,9068267.0,76.18000030517578,3566000.0,662.5,793523.0,230.5,3531923.0,193.0399932861328,3976400.0,93.63999938964844,0.0,22.290000915527344,3224200.0,909.5,1036584.0,28.049999237060547,4462700.0,96.9000015258789,1610500.0,8100.0,33617.0,926.0,278918,396.0,708249,164.72999572753906,2993000.0,111.04000091552734,2830400.0,3964.0,366319.0,5075.60986328125,293700.0,47.5099983215332,5536000.0,103.88999938964844,2146200.0,1069.6500244140625,541700.0,398.0,1676278.0,165.10000610351562,11088044.0,89.05999755859375,0.0,48.630001068115234,14502600.0,527.0,585424.0,79.5999984741211,1167587.0,133.1999969482422,3832486,69.58999633789062,2319791.0,49.189998626708984,0.0,2214.0,2877267.0,276.5,450718.0,620.0,112191.0,460.04998779296875,21663321.0,292.79998779296875,165401.0,225.61000061035156,675600.0,1228.0,2836306.0,332.3999938964844,1605661.0,589.0,148080,513.1099853515625,7340700.0,80.05999755859375,2505600.0,1292.0,164089,687.0,563237,74.0,1910210,104.9800033569336,10338000.0,179.4499969482422,7641497.0,386.1000061035156,5377114.0,1394.0,53820,28.219999313354492,625191.0,2754.0,235471.0,139.52999877929688,8996400.0,70.80000305175781,1392700.0,1104.0,255709.0,357.3999938964844,555558.0,100.66999816894531,11427000.0,13.524999618530273,3283675.0,17.43000030517578,9838700.0,206.05999755859375,2182100.0,134.64999389648438,374580.0,55.15999984741211,5356900.0,553.5499877929688,3458700.0,296.2200012207031,1723100.0,438.20001220703125,419919.0,34.70000076293945,2114195.0,259.9599914550781,714500.0,153.1699981689453,1106600.0,2826.0,68854.0,6930.0,153556.0,3658.0,547148.0,90.61000061035156,3430200.0,1846.5,398823.0,132.0,445141.0,315.989990234375,1773600.0,146.75,1850600.0,84.33000183105469,1644200.0,51.709999084472656,3052500.0,4950.0,22710,84.94000244140625,1962300.0,510.0,2260558.0,151.66000366210938,1522100.0,115.0,1755723,204.8000030517578,2286300.0,270.8900146484375,2678100.0,166.00999450683594,517700.0,3560.0,37864.0,78.79000091552734,6161100.0,384.0,192950,104.2699966430664,1717800.0,27.969999313354492,31960600.0,211.5,231270.0,283.5400085449219,2777700.0,31.3799991607666,22759000.0,467.489990234375,904700.0,73.93000030517578,2135300.0,170.5500030517578,19452132.0,36.09000015258789,7244200.0,39.58000183105469,4002600.0,80.80000305175781,1928955.0,216.8000030517578,4608700.0,64.68000030517578,0.0,71.75,2754600.0,89.41999816894531,8207700.0,365.45001220703125,1314900.0,283.1199951171875,638900.0,31.229999542236328,6092600.0,2460.0,2355544.0,41.619998931884766,9345700.0,101.76000213623047,1031100.0,2856.0,693773.0,111.16000366210938,3125400.0,169.2100067138672,1144300.0,240.42999267578125,5542100.0,166.8000030517578,134737.0,529.780029296875,2406000.0,38.95000076293945,4350660.0,77.37999725341797,57638500.0,68.52999877929688,4616900.0,34.880001068115234,13447000.0,187.91000366210938,2323800.0,248.60000610351562,16170362.0,25.84000015258789,7927100.0,73.55999755859375,4342100.0,66.19999694824219,3408700.0,516.0,571271,130.60000610351562,781320.0,79.23999786376953,7262100.0,155.5800018310547,7998700.0,4905.0,61439.0,19.75,9662200.0,60.869998931884766,4875500.0,59.90999984741211,8536100.0,195.2100067138672,6346100.0,68.91000366210938,2130800.0,209.3000030517578,0.0,33.349998474121094,0.0,4938.0,736064.0,40.599998474121094,5385300.0,185.97000122070312,4452200.0,473.4100036621094,1005300.0,1131.0,202752.0,83.0999984741211,3193000.0,133.94000244140625,6912000.0,158.5,339552.0,104.19000244140625,3054900.0,120.5999984741211,727362.0,1818.0,3400454.0,187.5800018310547,1412000.0,143.39999389648438,2560900.0,44.560001373291016,1533055,221.1999969482422,6520000.0,107.61000061035156,44045400.0,1788.0,196969.0,158.11000061035156,2687200.0,103.1500015258789,3218600.0,1134.0,111482.0,17.510000228881836,5445300.0,86.0,775893.0,177.39999389648438,1093500.0,181.97000122070312,1214200.0,23.110000610351562,18599300.0,5325.0,317397.0,408.67999267578125,486000.0,175.4199981689453,1495300.0,750.0,865906.0,566.0,122700.0,24.229999542236328,1760279.0,137.72000122070312,2018700.0,27.270000457763672,10517856.0,35.95000076293945,0.0,123.58999633789062,3277900.0,123.05000305175781,728900.0,35.040000915527344,8334600.0,59.720001220703125,6824000.0,201.33999633789062,1727900.0,84.43000030517578,4968200.0,261.9800109863281,1355000.0,100.94999694824219,1977700.0,19.649999618530273,1779357.0,814.0,193014,3402.0,1509602.0,207.0,1144000.0,327.489990234375,401700.0,59.08000183105469,2283700.0,89.91999816894531,3828300.0,319.8999938964844,361576.0,161.0,727789.0,328.2799987792969,1759600.0,210.1999969482422,1807743.0,62.720001220703125,1602800.0,128.4600067138672,2346900.0,41.849998474121094,930418.0,8.956000328063965,16149815.0,21.93000030517578,4299886.0,16.45800018310547,6106520.0,1002.0,137815.0,727.4000244140625,1713357.0,15.460000038146973,0.0,109.23999786376953,3077600.0,892.0,46082,180.47000122070312,1448900.0,786.5399780273438,574800.0,59.279998779296875,2306000.0,60.25,8004900.0,59.5,199044.0,287.17999267578125,117400.0,73.69000244140625,2142000.0,211.0,462004,78.5,1243199.0,253.61000061035156,524400.0,354.07000732421875,2762400.0,94.41999816894531,2706500.0,76.33999633789062,1623400.0,86.11000061035156,4444700.0,202.5,741407,45.45000076293945,7267400.0,138.44000244140625,1451900.0,267.3500061035156,2659400.0,3357.0,3457411.0,131.94000244140625,1202000.0,477.0,2961618.0,13.279999732971191,71481600.0,631.0,575047.0,40.75,9090400.0,1233.0,580219,324.0,635294,40.540000915527344,10381700.0,277.94000244140625,944800.0,267.3399963378906,1308100.0,45.709999084472656,2804700.0,985.0,814165,426.5,938168,238.8699951171875,1121400.0,63.20000076293945,6628566,204.0,896732.0,814.0,864109,64.52999877929688,9274509.0,1737.27001953125,139100.0,66.26000213623047,3739500.0,42.439998626708984,7522600.0,23.700000762939453,381700.0,3970.0,109291.0,65.44000244140625,3507900.0,710.0,41413.0,49.77000045776367,0.0,2410.0,885137.0,97.62999725341797,655100.0,69.5999984741211,797619,482.5,1811032.0,256.5899963378906,2351500.0,405.5,745848,81.02999877929688,4735300.0,51.959999084472656,3905500.0,617.5,726943.0,50.79999923706055,614857.0,16230.0,46779.0,70.9000015258789,2845582,344.05999755859375,975500.0,131.07000732421875,1208200.0,22400.0,6844.0,304.1700134277344,4153300.0,73.97000122070312,2708200.0,363.5,419339.0,558.1699829101562,5166900.0,32.720001220703125,4740900.0,927.5999755859375,601334.0,125.19999694824219,9253800.0,47.33000183105469,7670600.0,133.16000366210938,487400.0,59.15999984741211,2149638.0,373.1000061035156,16495090.0,82.36000061035156,11373700.0,71.88999938964844,9004300.0,229.0,564679.0,2435.0,71177.0,279.1199951171875,18060200.0,278.57000732421875,29494000.0,127.7300033569336,1094300.0,337.0,1990529.0,75.44000244140625,1587400.0,1544.0,345172.0,196.8000030517578,1212968.0,195.05999755859375,1139700.0,423.6000061035156,729874,805.5,2557400.0,168.39999389648438,550935,1810.5,6544853.0,934.9400024414062,232700.0,27.020000457763672,11483200.0,78.9000015258789,1963400.0,59.75,2239170.0,15.710000038146973,25657700.0,234.1999969482422,1135659.0,473.2799987792969,1253100.0,368.07000732421875,3034800.0,215.5,0.0,72.76000213623047,0.0,2.00999999,0.0,487.5,779363.0,482.0,625111,116.4000015258789,2644347,133.67999267578125,1379500.0,312.6700134277344,431400.0,1595.0,581564.0,2145.0,162356.0,3382.0,747353.0,376.5,17143010.0,269.8900146484375,1410700.0,312.79998779296875,441684.0,258.0,0.0,243.6999969482422,200194.0,384.6000061035156,5277928.0,74.26000213623047,2880700.0,199.8699951171875,4162200.0,22.93000030517578,42098300.0,24.979999542236328,12224900.0,2430.0,119430,22.65999984741211,6832700.0,1120.0,18564403.0,73.33999633789062,1447800.0,837.0,141477,17.56999969482422,9418800.0,1367.0,739307.0,178.13999938964844,1924700.0,358.5,1120396.0,156.8000030517578,1307881.0,437.6499938964844,477583.0,236.74000549316406,1456900.0,2935.0,53664,821.0,1081609.0,162.0,232435.0,201.3000030517578,3006400.0,427.0,83152,395.79998779296875,11092835.0,17.975000381469727,6154618.0,304.8599853515625,5310200.0,133.1999969482422,603641.0,152.6999969482422,3484800.0,1939.0,406320.0,1490.0,55047,701.47998046875,473400.0,400.5,5821046,167.05999755859375,548900.0,67.43000030517578,3638900.0,36.224998474121094,0.0,1106.0,645681.0,9836.0,335992.0,346.5,275186.0,3360.0,7023178,3200.0,1573826.0,2482.0,347333.0,752.0,798327.0,105.41000366210938,2151800.0,936.5999755859375,1744729.0,22.764999389648438,5944975.0,121.0,3657444,35.90999984741211,95593200.0,650.1099853515625,1779300.0,28.260000228881836,5080100.0,596.0,1574329.0,37.88999938964844,4020800.0,25.06999969482422,4116884.0,60.0,2417106.0,223.5500030517578,2405900.0,76.19999694824219,2396900.0,91.37000274658203,4391500.0,5.980000019073486,54216852.0,565.510009765625,2116700.0,230.1699981689453,1142800.0,232.0,688414.0,4996.0,155842.0,79.8499984741211,5151431.0,245.2899932861328,1060100.0,48.93000030517578,1634352.0,23.979999542236328,3149300.0,223.39999389648438,1395492.0,153.1999969482422,712700.0,1124.0,319893,166.30999755859375,733400.0,201.82000732421875,1329500.0,120.19999694824219,4220300.0,84.0999984741211,10999392.0,638.5,114616.0,580.0,190301,137.0,1166360,735.0,224234,577.0,1562170,1042.0,72146.0,165.27000427246094,814400.0,2180.0,308465.0,135.8000030517578,1680489.0,195.25,8631600.0,309.4800109863281,8973300.0,1294.0,982303.0,148.0,482274.0,212.5,6765949.0,83.29000091552734,1565200.0,27.0,25615000.0,321.3500061035156,277604.0,17.6200008392334,17425800.0,178.3699951171875,1007100.0,308.0,4199609.0,24.959999084472656,17991000.0,210.0,1571505.0,20.43000030517578,3195200.0,120.75,9600100.0,1161.719970703125,1203500.0,1544.0,339081.0,104.44999694824219,5312400.0,26.889999389648438,15289400.0,34.790000915527344,4283500.0,974.0,283386.0,71.06999969482422,14002800.0,65.97000122070312,5226800.0,16.770000457763672,30762100.0,104.38999938964844,600900.0,647.0,6930409.0,191.32000732421875,790100.0,121.23999786376953,5255900.0,241.10000610351562,16005997.0,267.8699951171875,1262900.0,288.3699951171875,1512800.0,476.6600036621094,482500.0,31.350000381469727,4048300.0,94.12000274658203,80264328.0,1022.8699951171875,4153600.0,193.60000610351562,4434035.0,455.8500061035156,819600.0,67.41999816894531,1771800.0,231.47000122070312,3109000.0,130.8000030517578,758625.0,153.32000732421875,13693700.0,593.0,644682.0,8786.0,1233058.0,169.66000366210938,2096400.0,33.040000915527344,7849200.0,65.5999984741211,10241500.0,57.83000183105469,1650500.0,1036.0,144590,45.52000045776367,6805200.0,136.82000732421875,2640500.0,555.5700073242188,2031300.0,130.5500030517578,1079500.0,243.5,172059.0,287.42999267578125,1769200.0,61.79999923706055,1743700.0,59.439998626708984,0.0,636.7999877929688,450276.0,307.5799865722656,2294300.0,25.860000610351562,856403.0,54.810001373291016,10618100.0,846.239990234375,712600.0,490.7699890136719,827100.0,351.1400146484375,1406100.0,56.970001220703125,8720100.0,96.13999938964844,5284400.0,156.0,493195.0,2031.050048828125,700900.0,79.47000122070312,4523800.0,202.0,423768.0,32.81999969482422,3831500.0,4440.0,126172.0,107.94000244140625,562100.0,66.0999984741211,2484600.0,362.6000061035156,7559811.0,174.0,606300.0,28.950000762939453,1408099.0,602.1300048828125,453100.0,183.85000610351562,2381900.0,170.6199951171875,3878900.0,854.0,1616006.0,272.8999938964844,3385291.0,1474.0,623632,71.08000183105469,6312800.0,57.810001373291016,7925200.0,138.47999572753906,1866100.0,193.89999389648438,1315716.0,208.5,434747.0,25.549999237060547,5211800.0,194.5800018310547,2217900.0,924.2899780273438,675800.0,246.5,1540860,575.0,491201,92.93000030517578,16086100.0,24.959999084472656,10689800.0,628.5999755859375,3390843.0,87.5199966430664,17226600.0,165.61000061035156,6090900.0,573.3400268554688,530800.0,503.2900085449219,25273100.0,383.3800048828125,1341700.0,173.1999969482422,936505.0,208.5399932861328,16474500.0,39.900001525878906,1065800.0,186.3800048828125,856700.0,32.540000915527344,3150000.0,1412.1800537109375,146000.0,164.0,3079961.0,922.0,167107,548.0,0.0,313.0,1039180,218.60000610351562,385227.0,370.0,43082,1572.0,42136,145.0,550439.0,18.559999465942383,14657400.0,15.145000457763672,3522407.0,87.43000030517578,1677900.0,233.14999389648438,305700.0,83.98999786376953,11859300.0,89.72000122070312,9710000.0,55.599998474121094,3843964,115.4229965209961,40144000.0,1182.0,18728252.0,42.959999084472656,5633500.0,66.02999877929688,21923600.0,558.0,828400.0,5.978000164031982,11051484.0,849.6900024414062,1629400.0,166.14999389648438,2725300.0,283.5299987792969,1295500.0,109.5999984741211,1842100.0,128.91000366210938,1026500.0,145.80999755859375,1492400.0,186.86000061035156,207423100.0,7255.56982421875,27400.0,623.2000122070312,24030356.0,29.68000030517578,625900.0,26.270000457763672,4795500.0,201.22000122070312,2528400.0,14270.0,406126.0,56.59000015258789,6716400.0,218.5,2949410.0,1140.0,12884.0,135.4499969482422,1870000.0,69.44000244140625,4272300.0,73.05999755859375,2128900.0,48.130001068115234,8318300.0,134.3000030517578,1239430.0,359.1000061035156,340961.0,14.329999923706055,2721287.0,217.57000732421875,30009000.0,98.3499984741211,4446000.0,556.5,671357.0,90.58999633789062,1985000.0,2090.0,376571.0,42.02000045776367,8678800.0,46.70000076293945,0.0,820.5,278907.0,241.0,930494.0,37.279998779296875,0.0,204.77000427246094,5361200.0,0.0,0.0,665.0,96303.0,164.66000366210938,976500.0,111.80000305175781,3602200.0,96.55000305175781,2403300.0,218.5,120203,16.649999618530273,20412600.0,460.5,3768302,134.47000122070312,6113400.0,82.38999938964844,2268200.0,145.02000427246094,6663300.0,207.0,688352.0,170.8000030517578,5400615.0,25.790000915527344,123083100.0,84.62000274658203,1336000.0,147.9600067138672,7566800.0,223.14999389648438,2674300.0,841.9400024414062,970700.0,771.0,175438,312.0,816054.0,118.41999816894531,1496300.0,680.5,1476228.0,96.8499984741211,5360987.0,361.0,469034,199.08999633789062,735400.0,124.0,3761000.0,2968.0,104816.0,155.14999389648438,5293300.0,183.99000549316406,1098000.0,542.0,408945,505.0,576332.0,106.75,780100.0,88.81999969482422,2129200.0,332.6700134277344,550500.0,245.92999267578125,1210700.0,611.0,51082,98.11000061035156,1809100.0,1500.0,71009.0,36.54999923706055,6194800.0,113.0,10364705,1087.0,3777236.0,62.18000030517578,2455610.0,274.2799987792969,839700.0,4682.0,89732,1274.0,1506365.0,1015.5,1456250.0,139.5,2444200.0,174.57000732421875,1113000.0,237.0,780518.0,87.4800033569336,366406.0,426.92999267578125,1276600.0,65.33000183105469,14185800.0,174.5,9526100.0,44.650001525878906,866000.0,180.8000030517578,671291.0,466.3999938964844,2302506.0,1794.0,183550.0,255.75999450683594,1533400.0,2175.0,147712,69.81999969482422,963300.0,694.989990234375,1505300.0,3140.0,4470218.0,24.959999084472656,16272600.0,2500.0,35303.0,82.18000030517578,691038.0,294.0,641732,5411.0,1272135.0,161.1699981689453,1134300.0,5836.0,1902825.0,332.7699890136719,444100.0,252.11000061035156,1124300.0,2164.0,55423.0,551.2000122070312,8822411.0,36.84000015258789,929370.0,379.69000244140625,1007600.0,57.61000061035156,3370500.0,179.8000031,0.0,447.75,859400.0,335.0,1373513.0,161.8300018310547,2285300.0,1120.5,15919881.0,566.5,724216.0,206.02000427246094,1221200.0,3450.0,87291.0,402.5,5684571.0,173.9600067138672,3617800.0,93.4000015258789,1146400.0,46.86000061035156,0.0,306.8999938964844,481595.0,727.5,293533.0,507.0,341698,9.550000190734863,23033220.0,90.44000244140625,1560576.0,218.39999389648438,0.0,193.9499969482422,1169600.0,326.6000061035156,6534167.0,86.44000244140625,10507700.0,95.36000061035156,8347600.0,1447.0,300077.0,671.0,157013,397.6000061035156,4302217.0,61.0,1646136,79.19999694824219,1843692,1108.0,1931893.0,83.9800033569336,1103906.0,725.0,2145329.0,145.5,4814766.0,1.547999978,0.0,2859.5,10096437.0,44.81999969482422,0.0,338.8399963378906,2322900.0,227.0,2815783.0,110.30000305175781,2241900.0,36.310001373291016,10203600.0,2506.0,860304.0,1098.0,2036165,642.0,324786.0,1264.0,1196404.0,336.17999267578125,243300.0,393.92999267578125,2022600.0,187.39999389648438,279489.0,91.16999816894531,5696400.0,337.0,557181,75.22000122070312,1341100.0,183.61000061035156,1467800.0,502.9599914550781,1962900.0,225.0,519674.0,198.8000031,0.0,7160.0,197640.0,92.22000122070312,5611200.0,99.75,1303017.0,246.1999969482422,1410311.0,183.0,0.0,2263.0,10924456.0,1610.0,930468,146.3000030517578,1129694.0,1646.5,2765155.0,260.44000244140625,973900.0,1341.5,1462036.0,10.619999885559082,12743100.0,9.251999855041504,1855837.0,154.58999633789062,1337000.0,20.625,2145468.0,118.27999877929688,1452900.0,129.69000244140625,2079900.0,234.64999389648438,794214.0,80.4000015258789,2206033.0,973.0,163914.0,2764.0,347621.0,35.08000183105469,4891800.0,67.4000015258789,1005900.0,68.16999816894531,3078500.0,4112.0,274347.0,73.5199966430664,0.0,73.79000091552734,3980700.0,373.4200134277344,2589200.0,99.5999984741211,1718189,75.06999969482422,2743100.0,25.75,49785600.0,46.880001068115234,4230400.0,388.20001220703125,1964037.0,3785.0,103634.0,245.0,648159.0,1325.0400390625,575900.0,505.4100036621094,496200.0,152.0500030517578,3119500.0,60.75,2515400.0,236.27999877929688,2018400.0,237.0,4004716,1690.0,166528.0,60.7400016784668,171564.0,169.58999633789062,4473200.0,45.33000183105469,11444900.0,112.0,1334721,90.62000274658203,6303500.0,46.119998931884766,3455932.0,608.0,189651,96.69999694824219,1737590,146.39999389648438,3879200.0,182.63999938964844,1126500.0,580.1300048828125,2745400.0,372.5,565982,214.57000732421875,5551500.0,609.0,553974.0,988.969970703125,126800.0,100.76000213623047,2834500.0,169.7100067138672,1345800.0,71.4000015258789,3763299,77.0199966430664,1488100.0,268.0,819070.0,103.72000122070312,1215000.0,181.3000030517578,1806641.0,287.4200134277344,1595100.0,328.5,798459,451.29998779296875,6507756.0,401.989990234375,118948000.0,54.29999923706055,3091600.0,414.8500061035156,1533200.0,42.869998931884766,9301200.0,56.189998626708984,3641626.0,237.5500030517578,1358200.0,102.0,16160968.0,162.22999572753906,7719600.0,81.44999694824219,965800.0,466.3699951171875,386700.0,97.16999816894531,4367000.0,91.77999877929688,16367500.0,67.4800033569336,4936123.0,34.52000045776367,4342400.0,227.57000732421875,492500.0,99.80000305175781,5746507,533.8699951171875,543500.0,4564.0,1956919.0,52.119998931884766,791398.0,332.5199890136719,7788700.0,221.47999572753906,2682200.0,95.97000122070312,6119500.0,843.260009765625,483400.0,92.31999969482422,296160.0,275.0,358688,47.310001373291016,6287900.0,560.0,2990276.0,1201.0,1723609.0,336.0799865722656,4961700.0,635.0,146915.0,752.0,51570,30.450000762939453,7300300.0,29.6200008392334,1532561.0,175.77999877929688,2308100.0,98.55999755859375,2049300.0,284.0899963378906,1328200.0,26.059999465942383,0.0,95.37999725341797,66542212.0,465.0,109732,101.0,0.0,98.9800033569336,654369.0,217.67999267578125,2046700.0,251.50999450683594,1033000.0,434.5199890136719,1560000.0,171.55999755859375,5467400.0,387.79998779296875,205605.0,77.23999786376953,2703400.0,10.90999984741211,7383000.0,637.0,3612851.0,41.11000061035156,30487400.0,204.27000427246094,1121200.0,379.29998779296875,637000.0,0.0,0.0,22.139999389648438,31904200.0,223.49000549316406,2363300.0,157.16000366210938,10238600.0,111.73999786376953,1794200.0,2818.0,1013631.0,191.07000732421875,3181900.0,84.69999694824219,15708000.0,1082.0,5370304.0,410.0,144132.0,204.50999450683594,2631600.0,59.59000015258789,8415300.0,102.54000091552734,18088500.0,439.20001220703125,1038452.0,286.5,7611899.0,0.0,0.0,76.95999908447266,2262800.0,186.47000122070312,777500.0,266.6600036621094,581000.0,2822.0,533916.0,324.29998779296875,902700.0,375.0,1611439,22.440000534057617,6504500.0,123.01000213623047,1045200.0,80.13999938964844,5274700.0,118.79000091552734,17291900.0,349.5,525636.0,147.27000427246094,1755100.0,149.72999572753906,1877000.0,23.549999237060547,0.0,90.56999969482422,1859000.0,241.57000732421875,971100.0,308.6000061035156,1169100.0,121.16000366210938,3826400.0
-2025-11-14,361.0,985413,146.82000732421875,1302600.0,306.79998779296875,6010386.0,2850.0,2921316.0,272.4100036621094,47431300.0,232.36000061035156,5461500.0,203.60000610351562,3207611.0,2160.0,736276.0,54.720001220703125,1286794.0,122.0199966430664,4119700.0,130.58999633789062,6998900.0,46.459999084472656,517840.0,16.334999084472656,4162048.0,92.5199966430664,1554900.0,245.2100067138672,2845000.0,36.16999816894531,1399585.0,331.1099853515625,2761400.0,234.88999938964844,3319600.0,58.61000061035156,3103300.0,3154.0,574108.0,253.08999633789062,1720000.0,161.64999389648438,406345.0,299.3900146484375,1049800.0,1408.4000244140625,57227.0,105.0199966430664,1588100.0,13.819999694824219,7612600.0,114.33999633789062,1925900.0,47.47999954,0.0,255.5,479193,4800.0,642216.0,171.0800018310547,552967.0,77.75,4337700.0,206.5,971118.0,228.58999633789062,368000.0,510.0,2234383.0,258.510009765625,1828600.0,87.16999816894531,3715600.0,115.13999938964844,4691600.0,224.5,171041.0,137.1300048828125,809700.0,214.3000030517578,2489700.0,161.25,888600.0,42.45000076,0.0,367.6000061035156,882792.0,1282.0,753545,226.00999450683594,15254400.0,8.479999542236328,21568400.0,246.80999755859375,47655600.0,193.36000061035156,1731100.0,336.739990234375,3310300.0,458.0,660700.0,183.58999633789062,3807200.0,234.69000244140625,38956700.0,131.3699951171875,10672500.0,2778.0,595771.0,103.4000015258789,354945.0,350.1300048828125,1232200.0,64.73999786376953,1168800.0,24.790000915527344,6335400.0,191.5,0.0,259.3399963378906,843100.0,133.74000549316406,9797600.0,130.60000610351562,3498400.0,78.91000366210938,2296500.0,52.290000915527344,1753300.0,139.77000427246094,3717900.0,269.0,696185.0,166.39999389648438,1231965.0,1492.0,184188,1006.97998046875,1307800.0,271.5,445402.0,175.1199951171875,1321800.0,521.0,1660556,691.0,3025615.0,643.7999877929688,9122973.0,177.6999969482422,836800.0,342.4599914550781,18500800.0,172.91000366210938,816900.0,131.6199951171875,2019000.0,554.3699951171875,823300.0,357.17999267578125,2943500.0,13532.0,1348061.0,3856.8701171875,124600.0,194.52000427246094,6189800.0,1807.0,3880559.0,1175.0,1894900.0,52.61000061035156,32363100.0,652.0,80416.0,217.5,144449.0,47.599998474121094,4141600.0,413.5,34799102.0,43.470001220703125,2171069.0,4072.0,4130291.0,18.469999313354492,7472600.0,28.405000686645508,4022158.0,135.0,2251818,148.5,6003601,18.385000228881836,11024155.0,75.72000122070312,2601100.0,659.0,1466462.0,233.0,3960813.0,193.0399932861328,3347100.0,91.26000213623047,248454.0,22.170000076293945,2644100.0,900.0,3094247.0,27.8700008392334,3993700.0,96.01000213623047,1113900.0,7930.0,55807.0,932.0,838430,398.0,548119,167.5500030517578,2620400.0,110.4800033569336,4468100.0,3962.0,503933.0,5048.009765625,205500.0,48.72999954223633,7976200.0,103.44000244140625,2129200.0,1057.93994140625,459100.0,385.79998779296875,18357847.0,164.0,8170002.0,88.73999786376953,760333.0,46.650001525878906,19779300.0,520.0,864571.0,78.54000091552734,1272123.0,133.39999389648438,2382129,68.83000183105469,2190683.0,49.16999816894531,190979.0,2178.0,577443.0,272.0,798930.0,613.0,196041.0,460.79998779296875,19434034.0,284.79998779296875,2424848.0,226.05999755859375,1257100.0,1232.0,1790723.0,318.79998779296875,1206542.0,585.0,153261,508.94000244140625,5462500.0,80.69999694824219,2521400.0,1280.0,155497,671.0,956288,74.0999984741211,4881810,102.69000244140625,9709100.0,176.5,14283884.0,380.1000061035156,10192107.0,1380.0,93163,28.139999389648438,527963.0,2724.0,528602.0,141.44000244140625,4645200.0,70.63999938964844,1059400.0,1090.0,482774.0,356.0,823206.0,100.30000305175781,10134500.0,13.270000457763672,2422739.0,17.450000762939453,8036600.0,205.3699951171875,2524100.0,133.5,439650.0,54.099998474121094,6034900.0,554.030029296875,2764500.0,295.489990234375,1393300.0,436.79998779296875,357948.0,33.540000915527344,2852104.0,258.3500061035156,734100.0,153.66000366210938,1067200.0,2892.0,487390.0,6840.0,151343.0,3616.0,834970.0,91.68000030517578,3279200.0,1812.0,383286.0,130.8000030517578,739243.0,314.92999267578125,1363700.0,145.0800018310547,1832600.0,85.04000091552734,1978100.0,51.689998626708984,3462000.0,4940.0,13900,84.0999984741211,2473200.0,515.0,938306.0,152.8000030517578,1379100.0,114.5999984741211,2537536,203.10000610351562,1967800.0,269.6600036621094,1960300.0,163.89999389648438,510900.0,3540.0,26046.0,78.05000305175781,6950900.0,383.0,417315,103.68000030517578,1690400.0,27.510000228881836,37839100.0,209.5,241398.0,285.0400085449219,3339700.0,31.56999969482422,18557400.0,462.6099853515625,1147200.0,73.94000244140625,1990400.0,168.3000030517578,28931413.0,36.380001068115234,7387900.0,39.7400016784668,5429200.0,79.9000015258789,1681476.0,211.14999389648438,5022000.0,63.880001068115234,563484.0,72.12999725341797,2599000.0,91.37000274658203,7628400.0,361.94000244140625,1960500.0,279.07000732421875,580400.0,31.290000915527344,6210200.0,2421.0,3096124.0,41.08000183105469,11916500.0,102.66000366210938,1363800.0,2824.0,892345.0,109.56999969482422,3169500.0,167.80999755859375,1894500.0,243.66000366210938,5512900.0,166.0,255892.0,537.5499877929688,1942300.0,38.4900016784668,3328665.0,78.0,38819600.0,68.05000305175781,3648700.0,34.900001525878906,12120700.0,186.72000122070312,3417000.0,245.8000030517578,6229842.0,26.34000015258789,8179000.0,72.62000274658203,3058100.0,66.0,2862500.0,510.0,1192336,129.10000610351562,1310753.0,77.80999755859375,5170900.0,157.6199951171875,8484800.0,4840.0,59433.0,19.780000686645508,8510100.0,60.560001373291016,4342600.0,58.40999984741211,5320800.0,206.9600067138672,11454400.0,69.0,1842300.0,206.10000610351562,365206.0,31.8700008392334,6090493.0,5020.0,857131.0,39.709999084472656,6756000.0,185.00999450683594,3850000.0,476.2300109863281,1180100.0,1141.0,234384.0,82.81999969482422,2478100.0,133.75999450683594,5573300.0,160.0,147504.0,104.30000305175781,2375100.0,119.5,744799.0,1793.5,3650384.0,186.9499969482422,923900.0,142.42999267578125,2584800.0,43.970001220703125,1711331,221.2100067138672,4552300.0,105.80000305175781,16691400.0,1724.0,248466.0,158.17999267578125,2088800.0,104.75,3504700.0,1133.0,200626.0,17.350000381469727,6239600.0,85.75,1130160.0,176.0,1620713.0,183.1199951171875,957800.0,22.93000030517578,12069100.0,5275.0,352109.0,410.1600036621094,445400.0,173.8300018310547,1210700.0,745.0,2382253.0,564.0,145213.0,23.989999771118164,2292624.0,137.10000610351562,1664300.0,27.239999771118164,5757319.0,35.18000030517578,1109417.0,122.70999908447266,3878200.0,121.55000305175781,684300.0,35.84000015258789,8369700.0,58.060001373291016,5375000.0,201.05999755859375,1767500.0,83.8499984741211,4336700.0,258.5799865722656,883200.0,101.66000366210938,2443200.0,19.364999771118164,1165641.0,806.0,278339,3302.0,1180207.0,207.14999389648438,1853500.0,326.2300109863281,372400.0,58.709999084472656,1930200.0,88.18000030517578,2321500.0,318.8999938964844,348356.0,158.39999389648438,618738.0,325.8299865722656,1392800.0,208.39999389648438,2196556.0,60.25,1950500.0,127.58000183105469,1955500.0,41.630001068115234,689182.0,8.979000091552734,27129771.0,21.799999237060547,4762219.0,16.474000930786133,7839107.0,1004.0,149233.0,700.4000244140625,1900612.0,15.25,3957601.0,110.4000015258789,3721200.0,886.0,53100,179.02000427246094,1128700.0,785.5700073242188,498300.0,59.41999816894531,1923700.0,59.900001525878906,10974900.0,58.959999084472656,184932.0,286.5799865722656,136400.0,73.30000305175781,2526800.0,209.0,440814,77.5,1893252.0,254.58999633789062,398200.0,352.3900146484375,3385200.0,95.05000305175781,2465000.0,76.47000122070312,1457500.0,86.30000305175781,3269800.0,203.0,5168393,45.939998626708984,9104300.0,138.4199981689453,1036500.0,264.6600036621094,2112400.0,3342.0,1214492.0,132.91000366210938,1171300.0,469.20001220703125,2658980.0,13.1899995803833,67932400.0,622.0,320040.0,40.45000076293945,6339100.0,1223.0,498168,325.0,1059767,40.15999984741211,10358500.0,273.9100036621094,677700.0,267.55999755859375,1576800.0,45.939998626708984,3077400.0,983.0,314904,422.0,854871,234.0,894200.0,61.900001525878906,5210391,203.0,1068237.0,808.0,848229,63.41999816894531,5596494.0,1741.3699951171875,118000.0,64.23999786376953,3551300.0,42.56999969482422,4078800.0,23.389999389648438,359500.0,3815.0,190449.0,64.83999633789062,2642800.0,702.0,81821.0,48.720001220703125,709283.0,2374.0,853754.0,97.02999877929688,489800.0,70.0,920590,475.0,432794.0,253.0800018310547,2816400.0,402.0,703628,82.30999755859375,5149800.0,51.59000015258789,4473400.0,614.0,580058.0,50.0,1782547.0,16080.0,44039.0,70.4000015258789,8323174,344.25,1081500.0,129.6999969482422,921400.0,20800.0,143881.0,304.82000732421875,2803300.0,73.1500015258789,4407300.0,355.0,353820.0,578.3099975585938,4037300.0,33.04999923706055,3000100.0,914.7000122070312,421461.0,125.0199966430664,6599300.0,47.40999984741211,5811100.0,131.80999755859375,386400.0,57.97999954223633,1943311.0,365.79998779296875,39763519.0,82.05999755859375,9792200.0,70.5199966430664,7100900.0,225.0,898711.0,2450.0,273711.0,276.9800109863281,18330500.0,276.4100036621094,31647200.0,127.26000213623047,1043400.0,325.0,861827.0,74.11000061035156,2218300.0,1520.0,455594.0,191.0,928193.0,194.1300048828125,1575900.0,422.0,3384600,790.9099731445312,2552000.0,167.39999389648438,365335,1784.0,7347901.0,926.2100219726562,239900.0,27.299999237060547,9703700.0,77.70999908447266,1663800.0,58.75,3127362.0,15.729999542236328,23315300.0,235.1999969482422,2082001.0,472.6499938964844,1000700.0,362.3599853515625,3413300.0,209.1999969482422,327220.0,71.23999786376953,460884.0,2.00999999,0.0,483.0,1380887.0,476.5,929437,117.80000305175781,8179652,133.85000610351562,1228100.0,313.9700012207031,340400.0,1577.0,570822.0,2130.0,99145.0,3364.0,740914.0,368.8999938964844,14404601.0,269.6700134277344,1276800.0,303.0,642789.0,259.0,136523.0,239.39999389648438,214328.0,374.3999938964844,1411373.0,74.1500015258789,5298000.0,199.0399932861328,3725400.0,22.829999923706055,29807000.0,24.530000686645508,9788700.0,2425.0,128837,22.639999389648438,3823500.0,1104.4000244140625,15838483.0,71.43000030517578,1499900.0,832.0,204645,17.59000015258789,6411100.0,1361.0,1264498.0,179.1999969482422,1595700.0,362.5,591213.0,155.0,2485726.0,432.82000732421875,508626.0,237.1199951171875,1540400.0,2925.0,69393,799.5,1527277.0,161.5,294121.0,203.2899932861328,1573800.0,429.0,189417,387.5,11553789.0,18.03499984741211,20099818.0,305.69000244140625,3592500.0,130.1999969482422,1309671.0,152.07000732421875,2554300.0,1916.0,929696.0,1480.0,83917,689.9299926757812,468500.0,394.0,734412,164.49000549316406,891900.0,65.87999725341797,2221000.0,35.29499816894531,7604852.0,1087.0,768602.0,9728.0,234524.0,343.0,319259.0,3335.0,5062064,3151.0,874283.0,2466.0,308545.0,748.5,603095.0,104.1500015258789,2035000.0,935.4000244140625,1963158.0,22.385000228881836,7183079.0,121.5999984741211,4319528,35.52000045776367,71716200.0,662.4099731445312,1438300.0,28.389999389648438,3457700.0,595.0,711496.0,37.349998474121094,3707600.0,24.790000915527344,4093769.0,61.900001525878906,4781967.0,220.61000061035156,1426400.0,75.47000122070312,2165900.0,91.37000274658203,2427200.0,5.795000076293945,71002097.0,549.510009765625,1879900.0,231.02999877929688,772700.0,233.0,892683.0,4928.0,279785.0,79.0,7876914.0,243.97000122070312,978500.0,48.72999954223633,1436379.0,23.520000457763672,3893000.0,223.1999969482422,1202184.0,154.41000366210938,1439500.0,1122.0,426132,162.80999755859375,1722200.0,201.8699951171875,926800.0,118.72000122070312,3399900.0,82.4000015258789,24472677.0,635.5,160265.0,574.0,191858,136.5,588706,747.0,341981,577.0,2031280,1044.0,72130.0,164.02000427246094,752300.0,2150.0,591465.0,135.8000030517578,0.0,195.92999267578125,8824800.0,303.6099853515625,10327000.0,1300.0,2169705.0,146.39999389648438,539958.0,212.5,2774596.0,83.31999969482422,1347600.0,27.1299991607666,18295500.0,320.6000061035156,264316.0,17.6200008392334,18339600.0,179.05999755859375,1191900.0,295.6000061035156,5882196.0,24.850000381469727,19863400.0,211.5,2017702.0,20.420000076293945,3870000.0,119.91999816894531,4359700.0,1134.3199462890625,1444600.0,1544.0,126441.0,104.0199966430664,5752400.0,27.420000076293945,17510700.0,34.43000030517578,3564500.0,974.5,491800.0,71.16000366210938,13172000.0,66.70999908447266,5328000.0,16.65999984741211,34737900.0,104.41000366210938,1187400.0,613.0,6105199.0,191.41000366210938,823200.0,121.11000061035156,4641300.0,237.6999969482422,24650860.0,266.8900146484375,1154900.0,289.3900146484375,1239000.0,471.5,246700.0,30.549999237060547,2377400.0,91.5,150556292.0,1025.280029296875,3862300.0,191.60000610351562,6913521.0,465.7699890136719,1177300.0,67.33000183105469,1451600.0,227.85000610351562,2691900.0,130.35000610351562,1053323.0,148.25999450683594,15076100.0,592.0,2673037.0,8764.0,2305773.0,170.67999267578125,1950100.0,32.81999969482422,7673600.0,65.37999725341797,7243600.0,57.0099983215332,1778200.0,1024.0,335647,45.29999923706055,4720100.0,135.86000061035156,1777100.0,545.72998046875,2567800.0,130.94000244140625,649100.0,240.5,163007.0,285.7200012207031,1363300.0,60.75,2373800.0,59.560001373291016,2110910.0,637.0,357865.0,307.0299987792969,3112500.0,25.34000015258789,2714394.0,53.47999954223633,8290000.0,842.0900268554688,758200.0,479.4800109863281,756100.0,352.6099853515625,1377400.0,56.86000061035156,6854200.0,95.87000274658203,6324500.0,154.0,1239856.0,2048.889892578125,600500.0,78.63999938964844,3275600.0,199.0,785064.0,32.470001220703125,4172000.0,4405.0,64565.0,106.95999908447266,778300.0,65.33000183105469,2428200.0,353.70001220703125,5951863.0,174.97000122070312,574300.0,28.43000030517578,2825668.0,596.4400024414062,342700.0,182.80999755859375,2857800.0,167.5800018310547,2748800.0,839.0,1978803.0,268.3999938964844,5681964.0,1462.0,985866,71.30999755859375,5258600.0,58.189998626708984,7788000.0,137.5399932861328,1345600.0,192.60000610351562,1158318.0,208.0,706194.0,26.049999237060547,6154100.0,199.97999572753906,1714400.0,920.1900024414062,486200.0,245.0,2515583,572.0,464334,92.91999816894531,19632000.0,24.770000457763672,8952400.0,621.2000122070312,3604181.0,86.44999694824219,12414100.0,163.86000061035156,6691200.0,565.1500244140625,423500.0,510.17999267578125,28505700.0,379.9800109863281,2273800.0,168.1999969482422,1192270.0,199.75,23233800.0,39.470001220703125,1139200.0,186.9600067138672,862300.0,32.279998779296875,2412100.0,1403.0799560546875,139300.0,160.0,5132601.0,916.0,945107,546.7999877929688,182675.0,314.0,923112,219.8000030517578,1284645.0,373.0,83755,1558.0,521948,143.8000030517578,903461.0,18.290000915527344,10177500.0,14.864999771118164,3692562.0,87.08000183105469,2542400.0,230.27000427246094,287200.0,83.87999725341797,8352100.0,87.80000305175781,9590400.0,55.099998474121094,3903564,111.21700286865234,47607000.0,1169.5,7286242.0,42.880001068115234,3304400.0,64.16999816894531,17760100.0,558.0,742500.0,5.829999923706055,11876917.0,850.4299926757812,1183500.0,165.19000244140625,2085800.0,283.9800109863281,2086700.0,109.44000244140625,1437300.0,127.38999938964844,738800.0,147.77999877929688,1160500.0,190.1699981689453,186591900.0,7271.89013671875,16900.0,600.7999877929688,44301510.0,29.559999465942383,532700.0,26.149999618530273,4199000.0,197.10000610351562,2111000.0,14140.0,132474.0,56.79999923706055,5630900.0,225.0,5459350.0,1140.0,14136.0,132.2899932861328,1936200.0,70.48999786376953,5543800.0,72.2300033569336,2206800.0,46.91999816894531,5565300.0,130.39999389648438,1609817.0,359.0,335570.0,14.020000457763672,4351291.0,222.85000610351562,36053800.0,98.80000305175781,3351700.0,558.0,678207.0,88.7699966430664,1901600.0,2075.0,297035.0,42.7599983215332,8617300.0,46.130001068115234,370714.0,817.0,183676.0,237.39999389648438,643266.0,37.41999816894531,526821.0,205.25,5371700.0,0.0,0.0,656.0,129766.0,166.1199951171875,890300.0,112.0999984741211,2927000.0,95.58999633789062,2928000.0,217.5,184905,16.489999771118164,21185500.0,458.0,4128669,130.9499969482422,10272700.0,82.83999633789062,2378400.0,145.85000610351562,5770500.0,204.1999969482422,548577.0,173.1999969482422,2353826.0,25.059999465942383,96507600.0,84.47000122070312,1077700.0,147.6699981689453,9150800.0,225.17999267578125,3227200.0,831.9500122070312,1119600.0,763.0,133749,313.5,1233086.0,118.37000274658203,1340200.0,666.0,2572100.0,95.6500015258789,6921232.0,357.5,403105,197.22000122070312,835000.0,122.83000183105469,3651800.0,2996.0,101993.0,155.42999267578125,3529300.0,183.99000549316406,1958000.0,540.0,477543,498.6000061035156,613722.0,104.33000183105469,1239600.0,88.38999938964844,1524900.0,332.70001220703125,405800.0,242.32000732421875,658800.0,601.0,133888,97.02999877929688,1601100.0,1744.0,106559.0,36.7599983215332,4538300.0,112.5999984741211,4056993,1082.0,4090234.0,60.7400016784668,1777982.0,274.260009765625,577700.0,4636.0,98209,1256.0,3066110.0,1009.0,1669441.0,142.32000732421875,2633700.0,179.61000061035156,1406400.0,232.0,1133648.0,86.91999816894531,636445.0,429.29998779296875,1254300.0,62.810001373291016,21979900.0,173.97999572753906,7949900.0,44.31999969482422,1279300.0,181.3000030517578,1577515.0,445.20001220703125,1557587.0,1778.0,195258.0,252.8699951171875,1804200.0,2140.0,132570,69.58999633789062,1012200.0,693.5,907000.0,3126.0,4915225.0,24.959999084472656,14510600.0,2400.0,28927.0,81.73999786376953,401017.0,295.0,663716,5394.0,2134698.0,158.72999572753906,1197400.0,5850.0,1041337.0,331.4800109863281,399000.0,244.4600067138672,1008400.0,2156.0,44805.0,549.7999877929688,14045061.0,36.25,938390.0,377.1300048828125,866800.0,58.220001220703125,2749200.0,179.8000031,0.0,449.5,874500.0,333.0,942301.0,160.5800018310547,2918600.0,1106.0,19588033.0,557.0,4168818.0,209.8000030517578,1546500.0,3420.0,52291.0,403.6000061035156,6042248.0,175.57000732421875,3224700.0,92.7300033569336,924500.0,45.689998626708984,2446550.0,304.3999938964844,477876.0,717.5,497639.0,504.0,279992,9.291000366210938,22844848.0,89.58999633789062,1512508.0,211.10000610351562,2184437.0,197.2100067138672,821900.0,322.0,5948703.0,84.77999877929688,13434600.0,94.38999938964844,9356800.0,1450.0,305212.0,676.0,99915,394.3999938964844,2126306.0,60.20000076293945,2714133,79.5999984741211,2751239,1090.0,3439960.0,82.5999984741211,864309.0,706.7999877929688,2602957.0,141.6999969482422,3573343.0,1.547999978,0.0,2858.0,5089214.0,43.869998931884766,1458907.0,332.17999267578125,2317500.0,230.35000610351562,1573363.0,109.13999938964844,1901500.0,36.939998626708984,10858300.0,2484.0,610300.0,1089.5,2904996,626.0,380770.0,1248.5,1413311.0,329.9800109863281,266600.0,389.8299865722656,1337400.0,186.60000610351562,573709.0,90.69000244140625,4613600.0,337.5,404917,75.66000366210938,1053800.0,182.72999572753906,792100.0,493.8999938964844,2082700.0,225.0,1405701.0,198.8000031,0.0,6930.0,213289.0,92.0,4475200.0,98.8499984741211,1790677.0,247.0,1498684.0,181.1999969482422,5781.0,2227.0,5552524.0,1588.0,495143,144.3000030517578,7570846.0,1613.0,2758088.0,258.4100036621094,504400.0,1306.5,1755640.0,10.380000114440918,9880500.0,9.01099967956543,2352825.0,155.41000366210938,1058000.0,20.34000015258789,2111281.0,116.83999633789062,1232400.0,129.16000366210938,2973400.0,235.64999389648438,881229.0,79.30000305175781,3438554.0,958.0,555334.0,2743.0,439620.0,34.290000915527344,4507100.0,65.6500015258789,1430900.0,66.5999984741211,2258100.0,4112.0,219019.0,72.0999984741211,290640.0,73.08999633789062,3144900.0,362.2200012207031,1913200.0,99.80000305175781,594372,74.70999908447266,2542900.0,25.59000015258789,37390200.0,46.439998626708984,2776700.0,382.6000061035156,1286113.0,3760.0,158244.0,243.0,1225176.0,1340.5999755859375,312900.0,501.2300109863281,475200.0,151.7899932861328,2658800.0,59.380001068115234,1969100.0,237.3300018310547,2006100.0,235.0,4606567,1712.0,101321.0,59.47999954223633,192643.0,169.97000122070312,3208300.0,44.86000061035156,7258400.0,112.19999694824219,1283693,89.9000015258789,6096900.0,45.02000045776367,2829603.0,603.0,119854,95.69999694824219,1372630,146.0800018310547,4774300.0,184.08999633789062,1159700.0,578.7100219726562,1318000.0,368.0,911426,216.0800018310547,4880800.0,587.5,543934.0,1022.6500244140625,144900.0,101.41000366210938,2859600.0,173.10000610351562,1801500.0,72.0,22307248,77.55999755859375,1190000.0,263.79998779296875,830287.0,101.72000122070312,1544500.0,176.0,3673674.0,287.2900085449219,1437300.0,326.0,1286012,438.3999938964844,11514180.0,404.3500061035156,105506700.0,53.97999954223633,3318000.0,418.1600036621094,1508400.0,41.93000030517578,11493500.0,56.22999954223633,3110005.0,235.02999877929688,1542800.0,102.0999984741211,40282588.0,159.3300018310547,6041500.0,80.72000122070312,1446500.0,467.6400146484375,304600.0,95.02999877929688,3314000.0,91.62000274658203,12475600.0,64.4800033569336,8701203.0,34.68000030517578,2687600.0,225.0399932861328,524000.0,100.0,5864008,529.3400268554688,506800.0,4470.0,3272015.0,51.20000076293945,1330866.0,321.8599853515625,8676500.0,223.02000427246094,2886400.0,95.9800033569336,6583000.0,834.030029296875,396800.0,91.04000091552734,358684.0,271.5,551854,47.099998474121094,6121500.0,548.0,1694998.0,1187.0,1230844.0,330.0199890136719,6422300.0,622.0,116377.0,751.0,104007,30.360000610351562,10511900.0,29.06999969482422,1490472.0,181.75999450683594,3222400.0,98.77999877929688,1546900.0,280.5799865722656,993200.0,25.899999618530273,2592194.0,93.94000244140625,37723643.0,459.0,284541,99.6500015258789,79384.0,97.66000366210938,959612.0,215.83999633789062,1086600.0,252.8800048828125,670600.0,437.1499938964844,1265000.0,174.69000244140625,5484400.0,384.3999938964844,302735.0,78.0,2998400.0,10.720000267028809,7397800.0,623.5999755859375,1226841.0,41.060001373291016,29368500.0,203.9199981689453,646600.0,379.3999938964844,630700.0,0.0,0.0,23.030000686645508,54192800.0,230.82000732421875,3100200.0,157.8300018310547,9677800.0,110.97000122070312,2120800.0,2814.0,635466.0,193.82000732421875,2794100.0,85.05000305175781,15397300.0,1078.0,748502.0,403.0,708579.0,209.1699981689453,3446100.0,60.9900016784668,7667500.0,102.4800033569336,23424200.0,444.3999938964844,1482896.0,288.29998779296875,10329127.0,0.0,0.0,77.0,3179100.0,182.24000549316406,1476300.0,261.3599853515625,738400.0,2777.0,866876.0,322.1300048828125,707100.0,374.5,1072579,22.1299991607666,6338200.0,120.7300033569336,1212500.0,80.58000183105469,4233500.0,119.29000091552734,17064300.0,348.5,664280.0,142.72999572753906,2095500.0,149.02000427246094,1955000.0,22.940000534057617,1581649.0,89.91000366210938,2226100.0,240.55999755859375,825900.0,299.45001220703125,2170400.0,120.81999969482422,2964800.0
-2025-11-17,361.5,1053415,144.52000427246094,1445600.0,306.79998779296875,5103802.0,2794.0,2085657.0,267.4599914550781,45018300.0,234.0,5023100.0,199.89999389648438,2154399.0,2103.0,452641.0,53.91999816894531,1134246.0,117.5999984741211,5187100.0,130.02999877929688,5816600.0,46.0099983215332,298640.0,16.219999313354492,3162680.0,91.80999755859375,1318500.0,241.3300018310547,3187800.0,35.939998626708984,1079552.0,325.07000732421875,3300000.0,229.94000244140625,3885000.0,58.7400016784668,2404600.0,3176.0,412897.0,250.89999389648438,1761300.0,160.0,346611.0,291.9599914550781,1081300.0,1369.0,73806.0,105.37000274658203,2060800.0,13.920000076293945,7689500.0,112.2699966430664,2633400.0,47.47999954,0.0,254.5,793555,4765.0,649966.0,169.60000610351562,485281.0,76.45999908447266,4019400.0,207.3000030517578,695011.0,224.8300018310547,261800.0,510.5,587312.0,259.30999755859375,2174900.0,87.62000274658203,3936400.0,117.69999694824219,7466600.0,225.5,496049.0,132.61000061035156,902600.0,209.2100067138672,1738700.0,159.97000122070312,752600.0,42.45000076,0.0,362.20001220703125,554628.0,1272.0,728368,228.7100067138672,8713600.0,8.449999809265137,23216800.0,240.52000427246094,37942200.0,191.19000244140625,1656400.0,341.7099914550781,2996600.0,440.79998779296875,1065700.0,180.47000122070312,3253600.0,232.8699951171875,59919000.0,127.26000213623047,12455900.0,2738.0,611830.0,102.19999694824219,318152.0,350.0199890136719,1609300.0,63.310001373291016,964200.0,24.3799991607666,6063600.0,191.5,0.0,253.08999633789062,1200100.0,132.3300018310547,6000900.0,124.33999633789062,4110200.0,76.8499984741211,2371300.0,50.84000015258789,2921200.0,140.25999450683594,2977500.0,255.5,312798.0,162.6999969482422,630601.0,1488.0,120753,1020.0,1691500.0,268.0,247154.0,175.67999267578125,1430100.0,515.0,861468,676.5999755859375,7424829.0,643.2000122070312,8176781.0,177.50999450683594,1209200.0,342.6499938964844,14799600.0,170.75999450683594,562400.0,132.67999267578125,2082200.0,543.22998046875,812200.0,341.25,3599000.0,13592.0,1324704.0,3855.260009765625,123400.0,191.80999755859375,5877800.0,1805.0,10055271.0,1166.0,3961460.0,51.47999954223633,35546800.0,650.0,109615.0,218.5,74477.0,47.52000045776367,3054800.0,410.79998779296875,36053201.0,42.56999969482422,1761278.0,4159.0,5483038.0,17.770000457763672,7790700.0,27.94499969482422,1451699.0,135.39999389648438,2048983,148.60000610351562,4460890,18.110000610351562,36597994.0,74.6500015258789,3195100.0,664.0,1021396.0,232.5,6985458.0,190.97999572753906,3027700.0,90.05999755859375,250568.0,21.559999465942383,7515800.0,893.0,1559710.0,27.780000686645508,2969700.0,93.97000122070312,1436700.0,7835.0,32795.0,914.0,125181,398.5,545499,164.67999267578125,2244600.0,106.7699966430664,3547600.0,3874.0,200863.0,4804.009765625,417500.0,47.880001068115234,5704200.0,99.41999816894531,2512200.0,1023.7999877929688,935200.0,380.0,1622520.0,158.9499969482422,13752418.0,87.0,543687.0,46.810001373291016,12851600.0,507.0,544266.0,78.26000213623047,755787.0,132.0,2308887,68.30000305175781,2167821.0,48.2400016784668,269332.0,2156.0,1571524.0,270.0,382727.0,602.5,148422.0,463.6000061035156,56747827.0,277.3999938964844,2550833.0,224.77000427246094,796700.0,1150.5,2426046.0,314.3999938964844,924721.0,578.0,222150,503.260009765625,5371000.0,80.70999908447266,2446200.0,1276.0,150120,671.0,755727,75.0,830795,101.76000213623047,6765400.0,178.6999969482422,11002798.0,375.6000061035156,9688774.0,1382.0,54657,27.959999084472656,449256.0,2690.0,490414.0,138.4199981689453,3510400.0,69.11000061035156,1064300.0,1096.0,419107.0,352.79998779296875,468879.0,98.19000244140625,11389600.0,13.244999885559082,1443242.0,17.1200008392334,10891100.0,206.17999267578125,2026900.0,131.6999969482422,244966.0,53.130001068115234,5766600.0,552.0499877929688,1941100.0,295.5799865722656,1406000.0,426.79998779296875,489598.0,32.689998626708984,2973279.0,257.8699951171875,640000.0,149.41000366210938,1199200.0,2902.0,134438.0,6890.0,118038.0,3628.0,258960.0,90.55000305175781,2335700.0,1794.5,375833.0,129.1999969482422,283048.0,311.2900085449219,1519700.0,140.24000549316406,1415900.0,80.69000244140625,2595400.0,49.709999084472656,4963100.0,4935.0,35098,83.0199966430664,2284000.0,511.0,422227.0,152.63999938964844,1200600.0,113.4000015258789,1135163,201.83999633789062,2212400.0,271.3299865722656,2003300.0,161.44000244140625,544800.0,3595.0,305464.0,78.80999755859375,6463200.0,381.5,278000,101.20999908447266,2287600.0,27.219999313354492,26584800.0,207.0,168786.0,279.1300048828125,2199500.0,30.530000686645508,21919800.0,455.9800109863281,608000.0,74.45999908447266,1573600.0,166.25,49155712.0,37.08000183105469,9098300.0,40.18000030517578,4864800.0,80.5999984741211,1660729.0,201.00999450683594,7102700.0,63.18000030517578,463023.0,71.3499984741211,3205200.0,88.72000122070312,8610800.0,365.0,1542600.0,274.17999267578125,472300.0,30.729999542236328,5029800.0,2444.0,5941643.0,41.33000183105469,9111200.0,102.1500015258789,1294000.0,2760.0,618833.0,109.23999786376953,3272200.0,162.74000549316406,714200.0,237.02999877929688,5280900.0,163.39999389648438,372547.0,529.780029296875,1395300.0,38.2400016784668,2467719.0,77.77999877929688,28720100.0,67.0,3346100.0,34.0099983215332,17850900.0,183.75999450683594,2429800.0,239.1999969482422,3431827.0,25.969999313354492,7261600.0,71.16999816894531,3832100.0,63.880001068115234,3998600.0,511.0,661049,127.0999984741211,1260246.0,78.41000366210938,8668200.0,154.82000732421875,8745000.0,4860.0,93353.0,20.610000610351562,22323000.0,61.5,4432700.0,55.7599983215332,8424500.0,210.64999389648438,10819600.0,68.83000183105469,2167400.0,203.60000610351562,329063.0,30.815000534057617,7273677.0,5005.0,306320.0,38.650001525878906,4444400.0,180.25999450683594,3974800.0,475.9800109863281,1318400.0,1192.0,348684.0,80.72000122070312,3385000.0,122.4800033569336,15291100.0,161.5,122692.0,103.1500015258789,2721500.0,118.5,648308.0,1777.5,3280911.0,186.19000244140625,1086500.0,137.75999450683594,2991800.0,42.9900016784668,1356151,220.44000244140625,3991200.0,105.69000244140625,12296400.0,1700.0,257491.0,157.6999969482422,1855100.0,103.66999816894531,2588300.0,1103.0,332958.0,17.290000915527344,6602100.0,84.0,681433.0,172.8000030517578,1020243.0,180.0500030517578,2147600.0,21.670000076293945,13080800.0,5260.0,477587.0,404.6300048828125,500600.0,171.7899932861328,1353500.0,745.5,679791.0,569.0,181458.0,23.530000686645508,1664013.0,137.60000610351562,1338400.0,27.239999771118164,4217216.0,34.900001525878906,917509.0,125.18000030517578,3879900.0,117.2699966430664,939100.0,35.06999969482422,6735700.0,58.4900016784668,6047700.0,200.77000427246094,2944400.0,82.16000366210938,4105000.0,255.4600067138672,994800.0,103.8499984741211,3007600.0,19.049999237060547,1145734.0,805.0,224789,3186.0,560518.0,204.86000061035156,1179700.0,320.3299865722656,378400.0,57.7599983215332,3328300.0,86.08999633789062,3659600.0,315.6000061035156,281910.0,155.8000030517578,778496.0,330.9100036621094,1995800.0,204.1999969482422,1150881.0,57.4900016784668,1970500.0,126.93000030517578,2827200.0,41.959999084472656,1074740.0,9.081999778747559,19357508.0,22.059999465942383,3964852.0,16.534000396728516,8274129.0,996.5,226728.0,709.4000244140625,1700019.0,15.289999961853027,3043208.0,109.4800033569336,3410800.0,879.0,28105,177.77999877929688,1416900.0,776.8800048828125,355200.0,59.04999923706055,1922700.0,59.040000915527344,7681900.0,58.720001220703125,189047.0,287.2799987792969,134800.0,74.02999877929688,1804900.0,208.5,2231121,77.30000305175781,949509.0,252.2899932861328,385900.0,342.75,3019500.0,95.54000091552734,2949100.0,77.12000274658203,1315100.0,84.73999786376953,3798500.0,200.5,373782,46.599998474121094,6633800.0,142.22999572753906,2676800.0,244.16000366210938,5045100.0,3289.0,1347778.0,130.5500030517578,1138700.0,461.20001220703125,2106933.0,12.880000114440918,73404400.0,617.0,451946.0,39.70000076293945,6937400.0,1227.0,583162,316.5,777924,39.0,17578500.0,273.6499938964844,1138300.0,264.7300109863281,1770000.0,46.560001373291016,4024900.0,980.0,164273,420.0,593088,228.63999938964844,812200.0,64.19999694824219,3520166,200.39999389648438,1319772.0,803.0,969287,62.70000076293945,5473962.0,1760.25,187800.0,63.93000030517578,2822200.0,41.119998931884766,9484500.0,23.020000457763672,277100.0,3800.0,66024.0,64.55000305175781,3581900.0,685.5,55347.0,48.849998474121094,484633.0,2338.0,396704.0,96.0,447800.0,70.5,886452,467.5,231731.0,253.5399932861328,1484500.0,399.5,533694,81.94000244140625,4479000.0,50.52000045776367,4358500.0,610.0,625878.0,49.20000076293945,736565.0,16250.0,62566.0,71.0,980102,341.7799987792969,909100.0,125.19000244140625,1559400.0,20500.0,6461.0,300.1300048828125,3076600.0,70.62999725341797,4806100.0,306.0,3680903.0,577.02001953125,2998000.0,32.959999084472656,2679700.0,898.9000244140625,239934.0,124.08999633789062,5758100.0,46.970001220703125,5385200.0,131.42999267578125,884900.0,58.13999938964844,1339165.0,363.8500061035156,23488691.0,81.05999755859375,7248000.0,67.91000366210938,8031700.0,224.0,902145.0,2435.0,66361.0,285.6000061035156,34286100.0,285.0199890136719,52670200.0,126.58000183105469,1119400.0,321.5,694250.0,72.58000183105469,1627600.0,1505.0,316341.0,189.0,989460.0,189.8000030517578,1305900.0,409.0,568121,775.5599975585938,1850600.0,166.0,938515,1799.5,11567367.0,923.469970703125,302700.0,26.6200008392334,8263600.0,77.04000091552734,1469200.0,58.25,2486131.0,15.300000190734863,30170300.0,237.60000610351562,1931783.0,477.1000061035156,1183800.0,358.0299987792969,5127200.0,211.6999969482422,298175.0,70.54000091552734,248581.0,2.00999999,0.0,486.0,632824.0,473.5,457569,110.0,17768859,132.05999755859375,1466300.0,309.739990234375,321000.0,1577.0,376916.0,2125.0,132022.0,3352.0,483828.0,369.5,29917820.0,266.04998779296875,1374500.0,300.20001220703125,743124.0,257.20001220703125,85927.0,242.6999969482422,237425.0,369.20001220703125,978222.0,74.13999938964844,4530200.0,196.0800018310547,2837500.0,21.229999542236328,50382100.0,22.8700008392334,19877400.0,2400.0,299107,22.280000686645508,4301500.0,1093.4000244140625,19457711.0,71.25,1272000.0,828.0,207329,17.229999542236328,5387800.0,1355.0,1069945.0,179.0,2295000.0,368.5,425421.0,157.0,1777909.0,420.57000732421875,546769.0,234.11000061035156,1261600.0,2960.0,73804,790.5,2544518.0,161.0,150954.0,200.27999877929688,1469200.0,428.0,276553,381.0,43753568.0,18.145000457763672,5311684.0,297.1700134277344,3909700.0,126.5999984741211,1172846.0,150.3300018310547,2737300.0,1889.0,2426848.0,1470.0,49430,669.0,495700.0,389.5,437881,162.75999450683594,513300.0,65.12999725341797,2618900.0,34.380001068115234,3251647.0,1083.0,1935641.0,9634.0,258990.0,340.0,254970.0,3399.0,3624122,3153.0,3120767.0,2434.0,377032.0,736.0,614126.0,104.16999816894531,1411700.0,906.5999755859375,2353393.0,22.09000015258789,5935880.0,121.19999694824219,3617768,34.709999084472656,72580100.0,645.97998046875,1441500.0,28.040000915527344,5504200.0,585.5,583979.0,36.689998626708984,4239900.0,25.030000686645508,5619388.0,61.099998474121094,1511046.0,216.1199951171875,1564100.0,73.66999816894531,2939000.0,88.68000030517578,2553700.0,5.7270002365112305,47675072.0,546.7100219726562,1470200.0,226.88999938964844,782700.0,237.5,2239833.0,4858.0,604295.0,78.9000015258789,3402443.0,241.41000366210938,989500.0,47.04999923706055,1375692.0,22.440000534057617,3359600.0,222.39999389648438,983989.0,150.58999633789062,870600.0,1116.0,310148,160.3000030517578,1414400.0,200.4600067138672,1226700.0,116.37999725341797,4266700.0,78.5,18852237.0,629.5,319373.0,573.0,97336,134.5,686671,736.0,284495,571.0,1447170,1044.0,79086.0,163.63999938964844,626100.0,2094.0,340148.0,135.0,1939215.0,199.5800018310547,13257000.0,300.3699951171875,8344000.0,1294.0,3173611.0,145.1999969482422,649452.0,213.0,1843278.0,83.33000183105469,2173800.0,26.959999084472656,23188000.0,313.45001220703125,171534.0,17.1200008392334,21035000.0,175.50999450683594,987900.0,293.79998779296875,3989986.0,24.489999771118164,14016300.0,209.5,891849.0,20.110000610351562,3507900.0,114.0199966430664,5278200.0,1133.699951171875,1326500.0,1544.0,122349.0,103.66000366210938,9323800.0,27.139999389648438,14176300.0,32.11000061035156,4555300.0,974.5,511762.0,70.68000030517578,14772300.0,66.0999984741211,4957100.0,16.239999771118164,54955600.0,104.20999908447266,1200600.0,608.0,5651304.0,188.7899932861328,597000.0,114.0999984741211,8987400.0,237.39999389648438,26290927.0,261.3699951171875,907000.0,287.69000244140625,829600.0,459.8900146484375,300800.0,29.889999389648438,2104900.0,90.83999633789062,226193713.0,1021.7000122070312,4720000.0,190.0,4077947.0,470.7799987792969,1822400.0,68.0999984741211,1619700.0,225.0,4411500.0,130.0,467068.0,147.4600067138672,10487800.0,592.0,424338.0,8662.0,2114344.0,164.16000366210938,3240500.0,31.850000381469727,5773700.0,64.87999725341797,4575800.0,56.25,1372700.0,1022.0,140390,43.560001373291016,4433500.0,132.4199981689453,4524000.0,536.8499755859375,2557900.0,130.27000427246094,653000.0,242.0,223318.0,282.8900146484375,1182900.0,59.36000061035156,2465800.0,58.52000045776367,1742217.0,624.0,321628.0,304.8999938964844,2435700.0,23.559999465942383,4446427.0,51.70000076293945,8118600.0,855.22998046875,768300.0,472.1199951171875,774600.0,339.6000061035156,1444600.0,55.56999969482422,6549200.0,96.27999877929688,11087600.0,156.1999969482422,431805.0,2057.719970703125,375300.0,75.52999877929688,5028900.0,195.8000030517578,417694.0,31.389999389648438,6542300.0,4375.0,39002.0,103.9800033569336,895900.0,64.56999969482422,2746900.0,343.20001220703125,6794781.0,173.47000122070312,468300.0,28.15999984741211,1412452.0,589.969970703125,350600.0,180.8699951171875,3202200.0,165.38999938964844,2908400.0,840.2000122070312,1167036.0,266.0,6615710.0,1454.0,532041,71.83999633789062,4816700.0,58.130001068115234,9692500.0,136.7899932861328,1719200.0,192.60000610351562,543001.0,205.0,940461.0,24.520000457763672,7404200.0,195.97000122070312,1984000.0,897.010009765625,483900.0,243.5,1794283,572.0,262324,92.86000061035156,14345800.0,24.760000228881836,8249600.0,626.4000244140625,1909169.0,83.44999694824219,16548600.0,159.4499969482422,5727200.0,557.9299926757812,674200.0,507.489990234375,19092800.0,377.69000244140625,1829500.0,165.1999969482422,1099959.0,195.4199981689453,19545000.0,39.27000045776367,828500.0,181.05999755859375,970700.0,31.579999923706055,3164800.0,1388.9599609375,99900.0,160.39999389648438,2761998.0,916.0,148095,540.5999755859375,167363.0,314.0,573382,214.60000610351562,873914.0,372.0,122706,1582.0,37798,143.0,582260.0,17.530000686645508,15371000.0,14.704999923706055,2766197.0,85.69999694824219,1924500.0,227.7899932861328,210500.0,85.75,11607900.0,87.08999633789062,8832200.0,55.400001525878906,1719799,110.29000091552734,26082700.0,1178.0,23003838.0,43.18000030517578,2268100.0,62.900001525878906,17064700.0,563.030029296875,912800.0,5.7779998779296875,7134316.0,835.7899780273438,1140200.0,163.2100067138672,1492300.0,281.4100036621094,1568400.0,106.80000305175781,2757800.0,122.72000122070312,1153000.0,148.6699981689453,1655000.0,186.60000610351562,173628900.0,7156.64013671875,17200.0,598.2000122070312,28636409.0,28.920000076293945,670400.0,25.479999542236328,3711600.0,190.50999450683594,2498900.0,13820.0,592584.0,57.0,5548000.0,217.8000030517578,2072056.0,1130.0,7227.0,129.88999938964844,1991000.0,68.86000061035156,5316600.0,73.02999877929688,3384400.0,46.02000045776367,7961000.0,127.69999694824219,864540.0,354.54998779296875,257925.0,14.029999732971191,2760939.0,219.86000061035156,16143800.0,99.55999755859375,4777500.0,544.5,446834.0,88.06999969482422,2556600.0,2035.0,76236.0,41.689998626708984,8093900.0,45.31999969482422,366957.0,815.5,361794.0,235.60000610351562,382991.0,37.029998779296875,409019.0,202.89999389648438,4860700.0,0.0,0.0,653.0,97814.0,164.08999633789062,847700.0,110.4800033569336,2362700.0,94.1500015258789,2701800.0,216.0,166714,16.329999923706055,21384500.0,456.0,2321555,129.0399932861328,11608300.0,82.47000122070312,2567500.0,147.8300018310547,7320200.0,202.60000610351562,695984.0,174.0,3321265.0,25.079999923706055,88042200.0,81.01000213623047,1428400.0,145.82000732421875,9902300.0,225.35000610351562,3238500.0,820.969970703125,879300.0,756.0,53348,313.0,855038.0,113.87999725341797,1857100.0,666.5,3024340.0,95.6500015258789,5467804.0,355.0,355293,196.6699981689453,896100.0,123.5199966430664,3111000.0,3014.0,134163.0,152.75999450683594,4709000.0,179.0399932861328,2313200.0,540.0,461060,501.0,586759.0,101.83000183105469,988600.0,89.16000366210938,1742700.0,328.0199890136719,512200.0,237.83999633789062,796300.0,602.0,41501,95.36000061035156,2168200.0,1888.0,168351.0,36.79999923706055,5757500.0,112.80000305175781,695316,1067.5,3658987.0,59.63999938964844,1348551.0,270.2699890136719,581800.0,4758.0,160314,1230.5,2197322.0,1014.5,1618326.0,136.64999389648438,2812900.0,174.2100067138672,847700.0,232.5,933014.0,86.27999877929688,286886.0,426.8699951171875,1099300.0,61.88999938964844,20632700.0,166.75,10211100.0,44.130001068115234,1999400.0,178.5,1273394.0,440.79998779296875,1672796.0,1776.0,169987.0,246.7100067138672,2217200.0,2150.0,128597,69.12999725341797,709700.0,704.3099975585938,1132900.0,3086.0,4717917.0,24.299999237060547,15588200.0,2405.0,21171.0,81.36000061035156,350435.0,295.0,461976,5398.0,1264300.0,155.33999633789062,1087800.0,5892.0,1815030.0,324.1000061035156,538400.0,244.7100067138672,1037900.0,2125.0,36322.0,550.4000244140625,8705939.0,35.56999969482422,999427.0,370.1000061035156,1559900.0,57.959999084472656,3001500.0,179.8000031,0.0,443.8800048828125,652100.0,331.20001220703125,819278.0,159.41000366210938,2767700.0,1094.5,45034243.0,571.5,4103495.0,209.80999755859375,2499000.0,3355.0,40077.0,403.29998779296875,12166703.0,175.6300048828125,3913600.0,91.05999755859375,806300.0,45.61000061035156,1496200.0,305.8999938964844,350281.0,715.0,324657.0,501.0,387438,9.100000381469727,18544257.0,89.88999938964844,1054262.0,207.0,1334374.0,195.77999877929688,725200.0,318.20001220703125,7149397.0,83.69000244140625,8547200.0,91.91000366210938,9141200.0,1450.0,342031.0,667.0,359333,387.20001220703125,5735256.0,59.70000076293945,1641008,79.4000015258789,2244342,1081.0,5565519.0,82.0,658179.0,703.0,4585673.0,141.89999389648438,1150870.0,1.547999978,0.0,2858.0,22186675.0,41.779998779296875,1812338.0,326.80999755859375,1991300.0,223.0,1270415.0,106.54000091552734,1833400.0,35.79999923706055,10775700.0,2464.0,892284.0,1082.0,1743562,619.0,307161.0,1245.0,1149257.0,328.69000244140625,266200.0,390.239990234375,1694700.0,185.1999969482422,237790.0,90.58000183105469,5709100.0,335.0,599796,76.19000244140625,1248500.0,180.99000549316406,1418200.0,488.95001220703125,1880300.0,226.0,156159.0,198.8000031,0.0,6805.0,117458.0,92.19999694824219,5119400.0,96.0,6075917.0,249.0,2354540.0,181.39999389648438,4596.0,2251.0,14408368.0,1572.0,397672,141.0,1513167.0,1598.0,4610511.0,257.010009765625,532900.0,1302.0,2398269.0,9.979999542236328,15865700.0,8.793999671936035,2425917.0,155.07000732421875,1079500.0,19.760000228881836,2280740.0,112.83999633789062,1813200.0,130.9600067138672,2443900.0,232.0,685097.0,79.30000305175781,1716333.0,959.0,153253.0,2744.0,278296.0,33.91999816894531,4563900.0,63.66999816894531,1236400.0,63.15999984741211,3997600.0,4112.0,305109.0,70.76000213623047,195566.0,70.47000122070312,3708500.0,360.1300048828125,2018700.0,100.0,335634,75.12999725341797,3167400.0,25.469999313354492,34519900.0,45.619998931884766,3771200.0,379.3999938964844,1058404.0,3740.0,82163.0,243.5,2564637.0,1335.77001953125,362100.0,499.54998779296875,588800.0,146.02000427246094,2971300.0,58.61000061035156,1672200.0,234.2100067138672,1855100.0,234.0,3211761,1710.0,140658.0,57.400001525878906,236839.0,167.44000244140625,3517700.0,43.91999816894531,9530400.0,112.4000015258789,1969956,88.4800033569336,7549400.0,43.7400016784668,4770270.0,596.0,125780,96.0999984741211,843745,145.17999267578125,10612400.0,184.75,2254900.0,567.1599731445312,1624400.0,367.5,822518,215.83999633789062,7379900.0,576.0,891289.0,957.469970703125,171300.0,101.73999786376953,3246800.0,168.32000732421875,1502200.0,76.0,21086079,75.55000305175781,1263500.0,259.79998779296875,559166.0,97.41999816894531,2173300.0,174.1999969482422,2102039.0,284.510009765625,1343200.0,321.5,1375620,437.5,6378470.0,408.9200134277344,102214300.0,53.11000061035156,2906000.0,413.7799987792969,966900.0,40.209999084472656,14631400.0,56.529998779296875,2660776.0,233.5800018310547,1456900.0,100.19999694824219,17429000.0,154.99000549316406,7343400.0,80.05999755859375,948500.0,463.04998779296875,419100.0,89.94999694824219,8068400.0,92.11000061035156,16922500.0,64.01000213623047,4087101.0,34.47999954223633,2430800.0,226.5,862200.0,101.0,4536874,509.57000732421875,565200.0,4466.0,4770020.0,51.13999938964844,758975.0,320.5199890136719,6485400.0,221.0,2921100.0,94.19000244140625,6488200.0,806.6099853515625,793700.0,91.12000274658203,230410.0,270.0,674557,45.470001220703125,7832100.0,547.0,1134587.0,1186.0,923912.0,325.75,6494800.0,610.0,132007.0,758.0,167392,30.1299991607666,9006300.0,29.0,1321949.0,178.39999389648438,3014800.0,98.06999969482422,1698900.0,280.0799865722656,1383500.0,25.989999771118164,1221793.0,93.62000274658203,51343090.0,467.0,319310,98.0999984741211,31300.0,96.36000061035156,574445.0,219.10000610351562,1373200.0,250.19000244140625,779200.0,434.0199890136719,1304500.0,175.0,3108600.0,375.3999938964844,470401.0,79.0,2416500.0,10.65999984741211,5993100.0,616.7999877929688,524591.0,41.0099983215332,21620800.0,199.5800018310547,1395400.0,377.9800109863281,563800.0,0.0,0.0,22.739999771118164,36814300.0,224.9499969482422,2281500.0,162.4499969482422,8774200.0,111.88999938964844,2013700.0,2796.0,279598.0,197.27000427246094,5516700.0,83.41999816894531,14457100.0,1071.0,924336.0,405.0,245650.0,207.97000122070312,1876800.0,59.90999984741211,6198400.0,102.94999694824219,15289400.0,440.3999938964844,992042.0,320.1000061035156,13145869.0,0.0,0.0,77.0999984741211,1826700.0,181.32000732421875,1403600.0,262.4100036621094,626900.0,2757.0,1083329.0,318.6000061035156,742000.0,376.0,1033510,21.510000228881836,5797700.0,118.13999938964844,1164300.0,81.30999755859375,3901100.0,117.68000030517578,16034900.0,344.0,227460.0,140.99000549316406,1570300.0,148.02999877929688,2783800.0,22.170000076293945,2101454.0,88.63999938964844,2441400.0,232.7100067138672,629000.0,294.9200134277344,1053300.0,118.80000305175781,4714700.0
-2025-11-18,363.0,1848165,143.83999633789062,2330800.0,302.20001220703125,8256366.0,2722.0,5184183.0,267.44000244140625,45677300.0,233.8699951171875,6232600.0,196.0,6209987.0,2084.0,815199.0,52.619998931884766,1314232.0,115.41999816894531,5547200.0,130.0,6775000.0,44.849998474121094,604134.0,15.880000114440918,6939073.0,91.79000091552734,1467300.0,240.0,3375300.0,35.4900016784668,1745568.0,324.4700012207031,3286400.0,230.1300048828125,3953400.0,61.029998779296875,3312200.0,3168.0,540644.0,249.69000244140625,2031600.0,153.89999389648438,592335.0,292.2300109863281,1526300.0,1316.199951171875,77244.0,104.9000015258789,1950400.0,13.720000267028809,7941600.0,111.76000213623047,2253600.0,47.47999954,0.0,251.0,587039,4632.0,863565.0,165.94000244140625,710739.0,77.06999969482422,2422200.0,204.14999389648438,914627.0,225.9499969482422,213800.0,504.5,1648795.0,258.6400146484375,1814900.0,87.73999786376953,3681700.0,121.38999938964844,4524100.0,222.0,1359484.0,132.27999877929688,1593500.0,209.9600067138672,1507800.0,161.07000732421875,1043500.0,42.45000076,0.0,359.6000061035156,0.0,1254.0,770156,225.1199951171875,12167400.0,8.460000038146973,26984800.0,230.2899932861328,45619900.0,189.89999389648438,1619700.0,343.989990234375,2966600.0,442.80999755859375,908600.0,181.5500030517578,3436500.0,222.5500030517578,60608400.0,123.44999694824219,12561100.0,2637.0,974760.0,101.0,249192.0,348.5400085449219,1428700.0,63.380001068115234,1257600.0,24.920000076293945,6062200.0,191.5,0.0,252.16000366210938,1008100.0,132.44000244140625,8100300.0,124.31999969482422,2859500.0,75.7699966430664,3433900.0,50.79999923706055,3171700.0,136.0399932861328,3993000.0,250.0,367296.0,160.39999389648438,813315.0,1472.0,143293,1004.0599975585938,1414000.0,273.0,286610.0,175.22000122070312,926200.0,504.0,2448413,672.5999755859375,3375849.0,640.4000244140625,8741130.0,177.41000366210938,744200.0,340.5,21726800.0,168.72999572753906,617900.0,129.91000366210938,1784100.0,533.77001953125,841200.0,340.6600036621094,4216800.0,13566.0,1654756.0,3827.889892578125,102700.0,189.6300048828125,8195800.0,1805.0,7048032.0,1157.0,3878365.0,51.63999938964844,35189500.0,647.0,123212.0,225.0,1836907.0,47.529998779296875,2377400.0,399.79998779296875,34964137.0,41.900001525878906,2367253.0,4128.0,5244452.0,18.149999618530273,9780700.0,27.3700008392334,1910340.0,134.39999389648438,1081814,148.3000030517578,6402649,17.600000381469727,9114406.0,74.4000015258789,3248200.0,659.0,1544279.0,227.5,5828225.0,192.3300018310547,2106300.0,89.0199966430664,249272.0,21.440000534057617,6250600.0,889.5,981803.0,27.690000534057617,3795500.0,96.13999938964844,1370400.0,7775.0,45149.0,881.0,119312,399.5,1008939,168.8300018310547,2257400.0,107.5,3766500.0,3846.0,337383.0,4783.009765625,325600.0,48.060001373291016,8977400.0,98.5999984741211,2726300.0,1019.1400146484375,749500.0,378.6000061035156,13989426.0,156.5500030517578,13112706.0,84.66000366210938,771291.0,47.060001373291016,14588800.0,495.0,418193.0,77.73999786376953,1057868.0,129.8000030517578,3477502,66.69000244140625,3245412.0,47.43000030517578,204760.0,2104.0,1255923.0,270.5,429126.0,604.0,214403.0,458.54998779296875,22735461.0,273.3999938964844,1672759.0,224.94000244140625,726600.0,1145.0,1626845.0,313.79998779296875,2411518.0,567.0,405159,504.3699951171875,5457400.0,79.93000030517578,2602200.0,1246.0,117892,658.0,614597,75.0,1903809,99.22000122070312,10109400.0,177.0,32634733.0,374.3999938964844,10077079.0,1370.0,61637,27.459999084472656,569699.0,2684.0,547604.0,136.52999877929688,5751100.0,69.12999725341797,1117200.0,1096.0,895944.0,349.3999938964844,589130.0,98.31999969482422,10463700.0,12.970000267028809,2558765.0,17.3799991607666,9522000.0,206.97000122070312,2079200.0,127.5,507153.0,52.0099983215332,6507000.0,546.8800048828125,1918600.0,296.57000732421875,1443800.0,413.6000061035156,356789.0,31.34000015258789,4086439.0,259.1099853515625,800500.0,150.0800018310547,1358100.0,2822.0,89095.0,6810.0,140940.0,3576.0,684305.0,91.04000091552734,2443200.0,1800.0,494696.0,127.5999984741211,973012.0,303.2099914550781,2025900.0,139.80999755859375,1225200.0,81.12999725341797,1989400.0,50.43000030517578,4497700.0,4910.0,32978,82.88999938964844,2422500.0,508.0,558964.0,151.69000244140625,1302700.0,111.80000305175781,1587500,200.69000244140625,1319500.0,272.6099853515625,2048200.0,162.3699951171875,540500.0,3560.0,141063.0,79.33000183105469,5844000.0,376.0,359772,100.13999938964844,2860900.0,27.360000610351562,29241600.0,206.0,225594.0,279.2799987792969,1749700.0,30.760000228881836,21086100.0,464.9200134277344,1233700.0,74.2699966430664,1875400.0,167.10000610351562,42059853.0,36.93000030517578,8029500.0,39.9900016784668,4924300.0,79.0,1565151.0,200.0399932861328,6180400.0,61.959999084472656,0.0,72.19999694824219,2788500.0,89.68000030517578,6876800.0,361.6400146484375,2045800.0,272.7799987792969,575700.0,31.030000686645508,4936100.0,2450.0,3361687.0,41.31999969482422,7615300.0,102.02999877929688,1160700.0,2703.0,565746.0,108.87000274658203,6343400.0,162.52999877929688,1289500.0,233.5,8045100.0,138.89999389648438,3324544.0,513.6699829101562,2573000.0,37.86000061035156,4491572.0,77.37000274658203,26025500.0,66.80999755859375,3961800.0,33.9900016784668,21187100.0,183.91000366210938,1839800.0,230.60000610351562,43181641.0,26.170000076293945,6426600.0,71.75,4240700.0,64.5,3148300.0,503.0,1018372,127.80000305175781,4488807.0,77.94000244140625,6254100.0,153.6199951171875,10813400.0,4885.0,50231.0,20.350000381469727,9362700.0,61.45000076293945,7127400.0,57.130001068115234,6441800.0,212.0800018310547,7355000.0,68.97000122070312,3030900.0,209.3000030517578,446673.0,29.4950008392334,8340662.0,4930.0,1312904.0,38.70000076293945,5953400.0,176.4600067138672,3600200.0,473.8500061035156,1117500.0,1159.0,188004.0,83.7699966430664,3915500.0,122.69000244140625,10147100.0,163.0,490818.0,103.33000183105469,1897000.0,116.69999694824219,836216.0,1731.5,6569605.0,185.32000732421875,1368400.0,138.4499969482422,2707200.0,42.09000015258789,1500915,225.50999450683594,5311300.0,106.27999877929688,11796200.0,1685.0,182849.0,159.6199951171875,2058100.0,101.56999969482422,4263100.0,1088.0,234891.0,17.690000534057617,7814000.0,82.9000015258789,693588.0,172.10000610351562,1144791.0,179.77999877929688,1603400.0,21.850000381469727,12329300.0,5290.0,1056066.0,403.3399963378906,312400.0,171.0399932861328,1552000.0,734.5,782666.0,551.0,162023.0,23.18000030517578,2394007.0,137.0800018310547,1493700.0,26.90999984741211,5708857.0,34.65999984741211,1840621.0,123.80000305175781,3774300.0,116.55999755859375,788400.0,35.869998931884766,9686500.0,60.16999816894531,6688600.0,201.80999755859375,2394400.0,81.83000183105469,3305000.0,255.6699981689453,1071600.0,102.91000366210938,2585400.0,18.44499969482422,1228469.0,794.0,265237,3168.0,616736.0,204.52000427246094,1117100.0,320.0199890136719,341200.0,58.41999816894531,2230800.0,88.05999755859375,3142000.0,311.3999938964844,397037.0,154.60000610351562,2712612.0,324.5299987792969,1416100.0,200.60000610351562,2859239.0,57.5099983215332,1572600.0,126.75,2235800.0,41.31999969482422,814599.0,9.005000114440918,20482894.0,21.950000762939453,4579021.0,16.329999923706055,8882789.0,972.5,234711.0,701.0,925406.0,15.385000228881836,5749673.0,109.56999969482422,2720900.0,867.0,98714,178.7100067138672,1857000.0,779.1699829101562,397400.0,59.18000030517578,1932600.0,58.75,6400900.0,57.5,203033.0,290.1700134277344,124800.0,74.54000091552734,2710000.0,206.0,2131080,77.5,1417041.0,253.5800018310547,311000.0,338.2900085449219,3158100.0,94.44000244140625,2481800.0,76.7300033569336,1401400.0,84.04000091552734,3334000.0,196.1999969482422,722075,46.380001068115234,7873000.0,139.91000366210938,1260900.0,240.0,3029300.0,3290.0,1248304.0,130.33999633789062,878400.0,455.79998779296875,2075066.0,13.020000457763672,70215400.0,608.0,279678.0,39.959999084472656,7184900.0,1210.0,679029,308.0,1329386,40.0,23695200.0,272.1099853515625,828300.0,263.0799865722656,1550000.0,46.61000061035156,6391400.0,968.0,45911,412.5,813618,227.0500030517578,745300.0,64.0,2443365,181.8000030517578,4502423.0,797.0,1212321,61.34000015258789,7240107.0,1724.969970703125,173400.0,63.150001525878906,3144500.0,41.34000015258789,7155100.0,22.950000762939453,458000.0,3720.0,101701.0,64.95999908447266,2736200.0,682.5,90353.0,47.540000915527344,743188.0,2278.0,636216.0,96.75,457900.0,71.0,833728,464.0,154367.0,252.19000244140625,1760300.0,393.0,807611,80.1500015258789,6448400.0,50.380001068115234,2638300.0,596.5,1232023.0,48.150001525878906,1499607.0,16070.0,81033.0,71.19999694824219,1591404,341.2900085449219,1208700.0,125.27999877929688,1648500.0,19800.0,26895.0,296.010009765625,4053600.0,71.0199966430664,3371500.0,298.5,1208751.0,554.9299926757812,2986000.0,32.849998474121094,2350500.0,892.7999877929688,472443.0,127.18000030517578,8179000.0,47.689998626708984,6071400.0,131.85000610351562,317500.0,56.47999954223633,2541195.0,355.6499938964844,34321834.0,80.12000274658203,6889700.0,67.93000030517578,6092400.0,238.0,2524256.0,2375.0,97631.0,284.9599914550781,29702200.0,284.2799987792969,49158700.0,126.20999908447266,1222100.0,315.0,1437984.0,72.02999877929688,2053100.0,1489.0,570650.0,188.39999389648438,1263282.0,189.85000610351562,1149300.0,404.3999938964844,2568150,776.2999877929688,1673500.0,163.60000610351562,739211,1787.0,10583101.0,918.1799926757812,271600.0,26.790000915527344,8400000.0,76.04000091552734,1550100.0,55.95000076293945,3697975.0,15.350000381469727,26499900.0,234.1999969482422,1494085.0,478.1400146484375,1119800.0,336.4800109863281,10168500.0,208.0,411315.0,69.5,485019.0,2.00999999,0.0,483.0,291458.0,467.5,557171,109.19999694824219,7876023,133.1199951171875,928600.0,309.1600036621094,308900.0,1558.0,359892.0,2080.0,156028.0,3334.0,731255.0,366.5,20999275.0,267.94000244140625,1623100.0,297.20001220703125,538370.0,255.1999969482422,101781.0,238.8000030517578,234836.0,360.20001220703125,1364216.0,74.11000061035156,3310500.0,191.4499969482422,6072500.0,20.899999618530273,43252800.0,22.709999084472656,11853500.0,2345.0,67624,22.31999969482422,3513100.0,1056.0,30842126.0,71.19999694824219,1416400.0,818.0,413977,17.200000762939453,5016600.0,1342.0,843883.0,182.92999267578125,2216000.0,363.5,1198150.0,155.0,1730907.0,417.2799987792969,578828.0,234.10000610351562,1423200.0,2885.0,111060,789.0,2319295.0,160.0,566243.0,201.22000122070312,2035200.0,423.0,473477,371.29998779296875,34331063.0,17.9950008392334,5910297.0,289.95001220703125,4861900.0,124.80000305175781,761317.0,152.77999877929688,5191000.0,1973.0,2280477.0,1472.0,69835,670.2100219726562,574400.0,381.5,584759,161.67999267578125,627500.0,66.0,2272400.0,32.98500061035156,4362328.0,1070.0,1121248.0,9522.0,326038.0,337.5,882295.0,3276.0,3441573,3229.0,1391757.0,2388.0,329614.0,728.5,1307949.0,103.88999938964844,2831200.0,909.5999755859375,3381472.0,21.3799991607666,8524154.0,119.80000305175781,5627391,34.33000183105469,61504800.0,649.72998046875,2437200.0,27.540000915527344,7156900.0,575.5,775325.0,36.849998474121094,5337400.0,25.200000762939453,5923758.0,59.79999923706055,5177043.0,217.27999877929688,1135200.0,73.55999755859375,1928100.0,89.27999877929688,3577200.0,5.558000087738037,73604572.0,546.77001953125,2297400.0,226.32000732421875,993000.0,234.0,834400.0,4776.0,326229.0,77.0999984741211,8344807.0,241.92999267578125,1365700.0,46.59000015258789,2311656.0,22.65999984741211,4089100.0,217.60000610351562,8303890.0,150.75999450683594,601600.0,1100.0,527346,162.02999877929688,1364700.0,198.8800048828125,940800.0,114.44000244140625,4865400.0,77.0,19719541.0,624.0,240224.0,564.0,146778,133.0,797084,715.0,262150,561.0,2903489,1038.0,122580.0,163.94000244140625,937900.0,2076.0,341548.0,134.0,2146209.0,200.0,12468600.0,299.4100036621094,8077300.0,1290.0,3941325.0,143.39999389648438,765271.0,214.0,1874752.0,83.47000122070312,2219000.0,27.420000076293945,12137000.0,309.79998779296875,312027.0,17.190000534057617,18784100.0,174.72999572753906,812700.0,291.29998779296875,5153920.0,24.969999313354492,15670600.0,206.0,1002512.0,20.229999542236328,3973300.0,114.18000030517578,5746900.0,1123.0899658203125,1151900.0,1526.0,97155.0,103.25,6676300.0,27.09000015258789,16210400.0,33.439998626708984,4430100.0,966.0,623532.0,71.22000122070312,12838900.0,67.37999725341797,7926300.0,16.229999542236328,44935300.0,105.12000274658203,801100.0,599.5,2501908.0,189.11000061035156,677700.0,115.97000122070312,7621500.0,234.8000030517578,17177131.0,259.80999755859375,607300.0,285.44000244140625,908000.0,455.5400085449219,334300.0,29.969999313354492,3143900.0,89.08000183105469,111242007.0,1030.050048828125,3430500.0,190.10000610351562,4465904.0,474.7200012207031,1242100.0,68.08999633789062,1999300.0,219.57000732421875,6260400.0,127.0999984741211,1044272.0,143.24000549316406,12706700.0,588.0,2626642.0,8518.0,1581232.0,163.97000122070312,2791900.0,31.959999084472656,7093400.0,64.77999877929688,5274000.0,56.18000030517578,984600.0,1000.0,252782,43.7400016784668,5130500.0,131.3300018310547,3377500.0,527.5800170898438,3594700.0,130.42999267578125,717700.0,242.5,201254.0,282.8999938964844,1553500.0,59.09000015258789,2655600.0,56.529998779296875,2687862.0,611.2999877929688,499293.0,304.5899963378906,2773800.0,21.84000015258789,9192294.0,50.869998931884766,9779900.0,860.75,927200.0,470.1600036621094,680700.0,337.8599853515625,970900.0,55.779998779296875,9659700.0,100.80000305175781,21965400.0,156.39999389648438,505333.0,2058.81005859375,380000.0,75.37000274658203,3583500.0,193.39999389648438,494343.0,31.40999984741211,4991000.0,4305.0,129912.0,104.08999633789062,676700.0,65.0999984741211,3397500.0,342.29998779296875,7472263.0,172.97000122070312,513700.0,27.579999923706055,2907746.0,593.1799926757812,318200.0,180.25,2729000.0,165.7899932861328,2325700.0,828.2000122070312,1638898.0,263.0,8495989.0,1418.0,540125,72.9000015258789,4469200.0,58.939998626708984,9548800.0,141.19000244140625,2456700.0,191.10000610351562,909874.0,204.0,1280620.0,24.68000030517578,6248500.0,199.61000061035156,1545300.0,856.9600219726562,878600.0,240.5,1949204,560.0,226982,96.43000030517578,28153500.0,24.920000076293945,8360500.0,602.0,2583656.0,78.68000030517578,23426900.0,159.8300018310547,4864900.0,556.8300170898438,655700.0,493.7900085449219,33815100.0,372.3599853515625,1599700.0,162.60000610351562,943498.0,206.8000030517578,22049500.0,39.29999923706055,1283400.0,182.10000610351562,780100.0,31.489999771118164,3561600.0,1396.449951171875,163200.0,159.60000610351562,5670001.0,902.0,124590,534.4000244140625,282975.0,309.5,896636,211.60000610351562,550978.0,369.0,165215,1546.0,71586,142.0,504307.0,17.84000015258789,14192200.0,14.449999809265137,3997579.0,85.54000091552734,2248900.0,226.69000244140625,334200.0,84.63999938964844,11061200.0,86.5999984741211,7778800.0,54.599998474121094,1942931,114.08999633789062,43440600.0,1172.0,10455062.0,43.060001373291016,2502600.0,62.4900016784668,14614600.0,566.760009765625,1047000.0,5.644000053405762,14442032.0,817.969970703125,1528100.0,166.4499969482422,2451600.0,280.739990234375,2076600.0,106.4000015258789,2195100.0,124.77999877929688,1050900.0,148.50999450683594,1334300.0,181.36000061035156,213598900.0,7147.1298828125,19900.0,584.4000244140625,27666622.0,28.790000915527344,790300.0,25.309999465942383,4772200.0,188.58999633789062,2776900.0,13825.0,159771.0,57.34000015258789,5440700.0,179.89999389648438,13527112.0,1115.0,35520.0,130.66000366210938,2030700.0,69.43000030517578,4401100.0,73.54000091552734,2813000.0,45.560001373291016,7133100.0,123.5999984741211,939607.0,351.75,330786.0,13.960000038146973,4853786.0,220.49000549316406,21098300.0,98.33000183105469,6109400.0,538.0,814103.0,87.69999694824219,3360900.0,1982.0,177020.0,42.52000045776367,7963200.0,44.349998474121094,464257.0,816.5,813368.0,230.8000030517578,1870942.0,36.220001220703125,697811.0,201.0,5373200.0,0.0,0.0,652.0,150872.0,161.3300018310547,610400.0,109.95999908447266,2552800.0,97.0,5004700.0,212.5,448831,16.149999618530273,28913300.0,446.5,9765447,119.58000183105469,20642300.0,82.36000061035156,1857400.0,148.77000427246094,10821500.0,203.60000610351562,922206.0,173.1999969482422,3553853.0,25.450000762939453,66511800.0,82.19000244140625,1041500.0,146.99000549316406,10735200.0,224.8800048828125,3764900.0,817.2999877929688,682000.0,740.0,118597,314.0,1171515.0,113.48999786376953,2082400.0,659.0,3030506.0,95.30000305175781,8482483.0,350.5,637859,196.6300048828125,608000.0,123.80000305175781,6382500.0,3032.0,123959.0,155.85000610351562,5144000.0,180.0800018310547,1929000.0,536.0,513329,502.5,572737.0,102.12000274658203,1391900.0,89.37999725341797,1160800.0,333.4700012207031,654900.0,240.24000549316406,990700.0,602.0,112916,94.81999969482422,3052700.0,1816.0,39003.0,36.4900016784668,6930100.0,113.19999694824219,10741971,1045.0,5063148.0,58.77000045776367,2167140.0,271.5,873500.0,4696.0,230002,1227.5,1787709.0,1002.5,1103744.0,138.41000366210938,2387500.0,173.07000732421875,927600.0,233.5,1385057.0,84.41999816894531,645331.0,439.2900085449219,1663400.0,60.70000076293945,18446600.0,165.05999755859375,11073200.0,44.349998474121094,1396000.0,176.1999969482422,1458259.0,435.6000061035156,2290375.0,1760.0,263716.0,251.4199981689453,1572400.0,2125.0,214454,69.48999786376953,799300.0,725.3400268554688,1368700.0,3057.0,4915502.0,24.18000030517578,23726800.0,2395.0,21176.0,78.44000244140625,782412.0,295.0,1026893,5288.0,2853769.0,155.77999877929688,1247100.0,5820.0,771134.0,328.260009765625,542900.0,246.22000122070312,1175600.0,2080.0,53725.0,553.0,6454699.0,34.209999084472656,1464325.0,366.010009765625,1007300.0,58.61000061035156,3351700.0,179.8000031,0.0,444.4100036621094,1071000.0,327.0,1955253.0,159.89999389648438,2285700.0,1073.5,26758325.0,558.0,1041409.0,213.9600067138672,1806000.0,3325.0,53912.0,397.0,4180163.0,174.72000122070312,3742500.0,93.05999755859375,837500.0,44.810001373291016,2000834.0,299.20001220703125,529356.0,717.0,274803.0,496.5,509297,8.77299976348877,34698068.0,87.58000183105469,2533837.0,205.35000610351562,1354135.0,197.6999969482422,778500.0,318.3999938964844,11478794.0,83.33000183105469,7189400.0,92.27999877929688,8505800.0,1421.0,676489.0,657.0,84752,378.20001220703125,2160727.0,59.70000076293945,2154241,78.5999984741211,1769715,1076.0,2680529.0,79.91999816894531,997462.0,701.5999755859375,3276624.0,140.6999969482422,3162829.0,1.547999978,0.0,2817.5,16931602.0,41.56999969482422,1458497.0,323.8299865722656,2255300.0,218.14999389648438,1382725.0,106.69000244140625,1641500.0,36.040000915527344,15306200.0,2444.0,590449.0,1055.0,3081967,613.5,244088.0,1238.5,1589177.0,329.8999938964844,359200.0,383.82000732421875,2248300.0,183.60000610351562,775005.0,90.69000244140625,4992500.0,332.5,622560,76.88999938964844,1355900.0,181.92999267578125,945400.0,490.2799987792969,1208400.0,222.5,683254.0,198.8000031,0.0,6755.0,213714.0,91.5999984741211,3882400.0,96.0,5384241.0,246.1999969482422,3578877.0,175.39999389648438,2160.0,2226.0,4159924.0,1536.0,846984,138.60000610351562,1260496.0,1562.5,4151728.0,257.0,543800.0,1298.5,1311316.0,9.739999771118164,11149900.0,8.402999877929688,3817700.0,154.61000061035156,1179000.0,19.277999877929688,2648746.0,113.19999694824219,1577800.0,130.52999877929688,1874900.0,226.5500030517578,1158475.0,79.0,3550109.0,954.0,276757.0,2715.0,463334.0,33.81999969482422,6321500.0,62.83000183105469,1404900.0,62.31999969482422,3130800.0,4110.0,247558.0,69.9800033569336,365906.0,71.22000122070312,4652300.0,359.5199890136719,1760800.0,101.0,307382,75.9000015258789,2619500.0,25.600000381469727,41527600.0,46.45000076293945,2987600.0,378.3999938964844,1474872.0,3640.0,172413.0,243.0,1960798.0,1351.06005859375,388200.0,504.1700134277344,575800.0,148.75,2561500.0,58.150001525878906,1726800.0,231.5399932861328,2217500.0,231.0,2530527,1698.0,146683.0,56.400001525878906,263661.0,163.72000122070312,2803700.0,44.34000015258789,6656200.0,112.4000015258789,2177570,88.52999877929688,10063400.0,42.68000030517578,5217498.0,587.0,293489,95.0999984741211,1157732,145.5800018310547,10007700.0,186.55999755859375,1787900.0,576.030029296875,1916000.0,360.0,1053983,213.0800018310547,5857300.0,566.5,340844.0,920.1199951171875,135900.0,103.27999877929688,2855700.0,169.5800018310547,1298900.0,73.69999694824219,12746182,75.41999816894531,1232200.0,250.1999969482422,883520.0,97.4800033569336,1586200.0,170.8000030517578,1521892.0,286.8500061035156,1199900.0,320.5,581006,441.1000061035156,10074765.0,401.25,80688600.0,53.65999984741211,2578200.0,407.0400085449219,975600.0,40.470001220703125,10171600.0,55.470001220703125,4508769.0,239.08999633789062,1867400.0,100.0,17619288.0,157.32000732421875,8164700.0,79.8499984741211,952500.0,466.25,437900.0,91.91999816894531,3859300.0,90.86000061035156,17439400.0,62.779998779296875,6902847.0,34.470001220703125,2003200.0,228.83999633789062,686000.0,100.4000015258789,3793092,507.3699951171875,504100.0,4471.0,4077116.0,51.060001373291016,1182497.0,313.5799865722656,9182100.0,220.82000732421875,3863100.0,92.83000183105469,6347800.0,800.5,781000.0,90.44000244140625,367645.0,265.0,4074729,45.91999816894531,8035200.0,546.0,1396936.0,1178.0,2162143.0,321.17999267578125,9170400.0,605.0,113530.0,761.0,337329,29.56999969482422,11020300.0,28.610000610351562,1874400.0,185.42999267578125,3387500.0,97.80000305175781,1652700.0,281.8699951171875,921700.0,25.780000686645508,1694605.0,93.04000091552734,45161631.0,467.0,361933,95.69999694824219,73125.0,94.69999694824219,940297.0,222.9600067138672,1885700.0,249.6300048828125,896600.0,435.5199890136719,1084300.0,174.4199981689453,3279100.0,369.6000061035156,430620.0,79.86000061035156,3175400.0,10.710000038146973,7719800.0,610.5999755859375,625783.0,41.47999954223633,24067500.0,197.61000061035156,951700.0,376.6300048828125,446000.0,0.0,0.0,23.690000534057617,60510100.0,225.63999938964844,2930700.0,152.86000061035156,9321300.0,111.5999984741211,2139000.0,2738.0,741001.0,198.2899932861328,3990300.0,83.86000061035156,14233900.0,1015.0,751005.0,402.5,344065.0,211.3000030517578,2459600.0,59.16999816894531,7299400.0,101.38999938964844,17604500.0,437.3999938964844,827631.0,311.70001220703125,15755569.0,0.0,0.0,77.5,2174800.0,180.75,1853800.0,260.1400146484375,480100.0,2739.0,418008.0,319.5199890136719,473500.0,374.0,1483942,21.56999969482422,6615800.0,120.29000091552734,1401600.0,81.0,3754000.0,119.02999877929688,15808500.0,338.5,483982.0,140.16000366210938,1611200.0,148.82000732421875,1758300.0,22.299999237060547,2106839.0,89.08000183105469,1936800.0,230.89999389648438,882900.0,293.1099853515625,1184100.0,118.13999938964844,6740900.0
-2025-11-19,357.5,2618594,144.39999389648438,1848300.0,295.6000061035156,13230557.0,2757.0,3236631.0,268.55999755859375,40424500.0,232.91000366210938,7618400.0,195.0,2924472.0,2100.0,798825.0,52.900001525878906,1436872.0,114.44000244140625,4516100.0,126.1500015258789,10296100.0,45.349998474121094,439269.0,15.890000343322754,3251809.0,91.16999816894531,1499200.0,241.0800018310547,2554600.0,34.810001373291016,2260916.0,318.1099853515625,3738400.0,232.1999969482422,2790300.0,58.22999954223633,5265200.0,3160.0,445260.0,250.41000366210938,2170500.0,152.89999389648438,565642.0,291.19000244140625,1359000.0,1324.0,73977.0,102.98999786376953,1755000.0,13.770000457763672,9155100.0,109.4000015258789,2596800.0,47.47999954,0.0,250.0,792724,4624.0,2138425.0,165.5,667328.0,75.75,3518300.0,203.25,1108938.0,224.6199951171875,185000.0,503.5,477369.0,248.72000122070312,2191200.0,86.5199966430664,3994100.0,125.68000030517578,3631700.0,221.5,459199.0,133.67999267578125,1049900.0,209.92999267578125,1749900.0,160.67999267578125,586300.0,42.45000076,0.0,359.29998779296875,440634.0,1262.0,1019467,235.1300048828125,8870500.0,8.420000076293945,17820800.0,223.5500030517578,52093400.0,191.57000732421875,1420100.0,342.3999938964844,2129800.0,449.79998779296875,608200.0,180.5,2673200.0,222.69000244140625,58335600.0,124.80999755859375,7703500.0,2645.0,1413106.0,101.0,331490.0,344.1700134277344,1112000.0,63.61000061035156,1270100.0,24.049999237060547,7162900.0,191.5,0.0,253.25,965500.0,136.66000366210938,8981300.0,127.19999694824219,2819600.0,72.36000061035156,3703600.0,49.5099983215332,2687800.0,136.99000549316406,3499400.0,259.5,189648.0,157.8000030517578,2614279.0,1464.0,121071,1039.3299560546875,1587800.0,266.5,760351.0,173.9199981689453,993300.0,512.0,3592854,660.7999877929688,2332190.0,632.0,6605212.0,176.97000122070312,824500.0,354.4200134277344,21851900.0,168.44000244140625,685600.0,127.12000274658203,1955500.0,531.0900268554688,1059500.0,344.6400146484375,2005000.0,13596.0,1594300.0,3808.550048828125,101500.0,185.6999969482422,12550400.0,1724.5,6275188.0,1118.0,1738535.0,52.02000045776367,28112300.0,639.0,189250.0,223.0,336355.0,47.56999969482422,2638900.0,399.6000061035156,31094998.0,43.099998474121094,4092983.0,4173.0,4943108.0,17.690000534057617,7690300.0,27.020000457763672,1472652.0,135.0,1005968,147.0,5761366,17.760000228881836,10141226.0,74.37999725341797,3316300.0,656.5,532688.0,228.5,3651318.0,191.22000122070312,1642600.0,88.68000030517578,0.0,21.440000534057617,4866700.0,867.0,2726170.0,27.25,3468400.0,93.1500015258789,2610600.0,7765.0,40035.0,878.0,123889,398.0,699490,167.92999267578125,1766000.0,107.51000213623047,3242900.0,3770.0,355902.0,4690.77001953125,346200.0,48.47999954223633,6303500.0,95.75,2425100.0,1014.6799926757812,838600.0,375.79998779296875,4604466.0,165.85000610351562,18239739.0,85.19999694824219,640330.0,45.790000915527344,14825000.0,485.5,634013.0,77.66000366210938,845032.0,130.39999389648438,2383373,67.06999969482422,2342031.0,48.099998474121094,250818.0,2092.0,467538.0,271.5,357683.0,605.0,238450.0,455.6000061035156,30402217.0,274.0,314109.0,226.3300018310547,961000.0,1152.0,1099655.0,316.0,3029648.0,567.0,176128,501.260009765625,4695000.0,78.80999755859375,2291200.0,1262.0,93435,676.0,316032,75.5999984741211,3234371,97.01000213623047,16170100.0,174.60000610351562,8821078.0,370.3999938964844,7543889.0,1370.0,100204,27.34000015258789,631054.0,2638.0,552893.0,138.64999389648438,5141700.0,69.37999725341797,976600.0,1092.0,1013314.0,344.3999938964844,804851.0,99.83000183105469,8426800.0,12.90999984741211,3155147.0,17.399999618530273,10219200.0,207.52000427246094,2751800.0,127.44999694824219,294218.0,51.25,6655600.0,553.1099853515625,1880900.0,293.9599914550781,1379000.0,412.0,365911.0,31.690000534057617,2639300.0,254.2899932861328,867400.0,151.7899932861328,1331400.0,2850.0,128746.0,6830.0,181945.0,3560.0,1016075.0,91.05000305175781,2177300.0,1812.0,942331.0,128.0,1123344.0,306.760009765625,1434800.0,139.7100067138672,1054600.0,78.72000122070312,2908100.0,51.15999984741211,3412700.0,4915.0,23413,82.5199966430664,1786100.0,492.5,1295345.0,151.36000061035156,780400.0,111.0,1660539,194.22000122070312,2744100.0,271.989990234375,1732700.0,161.64999389648438,403400.0,3660.0,142011.0,78.47000122070312,3832000.0,377.0,253941,98.43000030517578,2622400.0,26.8700008392334,27469300.0,207.5,246016.0,272.489990234375,3543200.0,31.0,17756000.0,473.260009765625,1242500.0,72.94999694824219,2273100.0,165.5,14992478.0,35.95000076293945,6933800.0,39.61000061035156,4030400.0,80.30000305175781,2973153.0,202.39999389648438,4297200.0,62.47999954223633,323223.0,72.1500015258789,3505400.0,87.9800033569336,5092900.0,360.7300109863281,1217000.0,276.4599914550781,467000.0,30.780000686645508,4121100.0,2443.0,1880698.0,41.369998931884766,9634700.0,102.16000366210938,1057400.0,2704.0,367392.0,110.1500015258789,3257300.0,161.63999938964844,751400.0,227.8800048828125,9710700.0,131.8000030517578,2070800.0,520.5900268554688,1521900.0,37.79999923706055,2677887.0,78.38999938964844,24759700.0,66.0199966430664,3902900.0,33.959999084472656,15198900.0,183.47000122070312,2532600.0,236.60000610351562,16846870.0,25.760000228881836,6928900.0,72.29000091552734,3802600.0,64.68000030517578,2505800.0,503.0,735881,127.0,667992.0,76.55000305175781,7371800.0,151.6999969482422,7539900.0,4900.0,61776.0,19.979999542236328,8899100.0,60.189998626708984,5721200.0,56.869998931884766,5538400.0,202.31500244140625,9410100.0,68.97000122070312,2886600.0,209.89999389648438,542070.0,29.875,4458938.0,4942.0,904491.0,37.880001068115234,6045800.0,176.30999755859375,3564800.0,474.7699890136719,1202100.0,1126.0,559472.0,83.01000213623047,2228100.0,119.37999725341797,6729200.0,160.0,79224.0,99.6500015258789,3391000.0,117.8499984741211,731245.0,1702.0,10233898.0,185.9600067138672,874600.0,137.52999877929688,2694600.0,42.75,1285000,222.41000366210938,4483400.0,104.66999816894531,12790000.0,1660.0,246727.0,159.3000030517578,1539300.0,99.94999694824219,3570200.0,1071.0,256550.0,17.610000610351562,6022000.0,81.5999984741211,3217870.0,170.89999389648438,1043188.0,179.63999938964844,1171300.0,21.309999465942383,13044100.0,5210.0,465912.0,399.6700134277344,326000.0,170.0,1017000.0,714.5,726014.0,557.0,129140.0,23.3799991607666,2756148.0,135.0500030517578,1318600.0,27.15999984741211,6102740.0,35.720001220703125,1700047.0,122.2300033569336,3411000.0,115.19999694824219,767200.0,35.279998779296875,7934500.0,59.72999954223633,6353100.0,201.5800018310547,2024800.0,81.27999877929688,4034100.0,261.5,1965500.0,100.37999725341797,3059700.0,18.28499984741211,663823.0,793.0,217684,3208.0,840975.0,206.25999450683594,1333200.0,312.8399963378906,362800.0,57.5,3040600.0,85.91000366210938,3513200.0,308.70001220703125,309011.0,155.1999969482422,690834.0,316.3699951171875,1497700.0,201.39999389648438,2089676.0,57.439998626708984,1205500.0,128.1699981689453,2349100.0,41.29999923706055,669437.0,8.732000350952148,24135087.0,21.579999923706055,5511767.0,16.218000411987305,8051185.0,957.0,185780.0,711.7999877929688,1639553.0,15.295000076293945,4160585.0,107.08999633789062,3337700.0,878.0,44103,180.92999267578125,1335500.0,765.0800170898438,512100.0,58.939998626708984,1932300.0,58.88999938964844,7889900.0,57.400001525878906,176073.0,285.05999755859375,159600.0,65.26000213623047,10405100.0,204.0,2774373,76.30000305175781,1576348.0,254.6300048828125,252000.0,345.6499938964844,2650800.0,94.02999877929688,2179200.0,75.62000274658203,1577300.0,86.0199966430664,4473300.0,197.8000030517578,614174,45.560001373291016,7332800.0,139.1300048828125,1138800.0,239.9600067138672,2068300.0,3269.0,2896242.0,129.4199981689453,838100.0,462.1000061035156,9152894.0,12.899999618530273,49619300.0,606.0,392622.0,39.54999923706055,6215400.0,1217.0,950839,307.5,792783,41.25,19873600.0,267.0199890136719,571700.0,262.57000732421875,1035300.0,46.2400016784668,8390900.0,964.0,17204,414.0,673185,223.99000549316406,750700.0,65.0,1817170,176.8000030517578,1443243.0,796.0,1252979,61.16999816894531,5086125.0,1736.1600341796875,124600.0,62.65999984741211,2937800.0,41.47999954223633,4911300.0,22.790000915527344,563500.0,3835.0,432432.0,64.77999877929688,2080000.0,686.5,52829.0,46.689998626708984,660749.0,2410.0,1225390.0,96.16999816894531,505900.0,70.9000015258789,724172,459.0,196316.0,251.8699951171875,1514700.0,390.0,432512,79.7300033569336,4190100.0,50.41999816894531,2716900.0,588.5,637649.0,53.599998474121094,3047617.0,16090.0,52023.0,70.19999694824219,2291996,343.05999755859375,1253500.0,124.27999877929688,1822400.0,19600.0,12038.0,300.82000732421875,2952600.0,72.30999755859375,4218900.0,302.5,2132302.0,595.3699951171875,4212100.0,32.939998626708984,2060000.0,887.5,138627.0,128.07000732421875,6881900.0,47.630001068115234,5459600.0,130.74000549316406,358200.0,56.81999969482422,2132855.0,352.8999938964844,52126713.0,81.69000244140625,5412600.0,68.5,10557100.0,235.0,1209715.0,2585.0,178792.0,292.989990234375,43123600.0,292.80999755859375,68198900.0,125.4000015258789,1087600.0,306.5,1747036.0,72.02999877929688,1661400.0,1492.0,278773.0,188.60000610351562,2225048.0,189.6199951171875,804900.0,408.20001220703125,3023444,785.989990234375,1521100.0,163.60000610351562,436013,1772.5,8033376.0,922.5599975585938,259900.0,26.459999084472656,8311300.0,76.47000122070312,2559300.0,55.70000076293945,2422936.0,15.380000114440918,31578500.0,231.39999389648438,1827143.0,481.05999755859375,1217000.0,334.5,7595000.0,213.39999389648438,463228.0,70.04000091552734,420034.0,2.00999999,0.0,477.5,699420.0,462.0,528656,109.0,8747002,132.17999267578125,1367700.0,309.739990234375,312900.0,1577.0,850910.0,2130.0,79442.0,3312.0,507235.0,365.3999938964844,32202671.0,267.010009765625,1234500.0,293.20001220703125,871986.0,252.39999389648438,0.0,232.89999389648438,243442.0,368.0,968406.0,74.16999816894531,3020500.0,190.57000732421875,3394100.0,20.600000381469727,26653200.0,22.469999313354492,9138800.0,2350.0,44483,22.190000534057617,3690000.0,1047.5999755859375,23028425.0,70.5999984741211,1158100.0,820.0,488740,17.0,6538900.0,1329.0,1445121.0,182.47999572753906,1374100.0,364.0,652919.0,152.1999969482422,1757097.0,419.0899963378906,395189.0,228.89999389648438,1493300.0,2895.0,112851,785.0,2558268.0,160.0,196330.0,202.05999755859375,2152000.0,424.0,203996,377.6000061035156,27984642.0,17.899999618530273,7316802.0,288.5299987792969,3595900.0,125.4000015258789,848275.0,153.64999389648438,4432700.0,2054.0,2722617.0,1474.0,32966,697.0999755859375,1010300.0,384.5,3281171,161.67999267578125,384400.0,65.12999725341797,1907100.0,32.775001525878906,0.0,1038.0,3356872.0,9508.0,363548.0,336.5,388019.0,3320.0,5294030,3239.0,885347.0,2380.0,385786.0,732.5,441622.0,101.31999969482422,2734500.0,910.7999877929688,1974801.0,21.479999542236328,5962304.0,117.5999984741211,8715821,35.11000061035156,67115500.0,650.6199951171875,1288100.0,27.450000762939453,5301100.0,580.0,803515.0,36.38999938964844,4073500.0,24.690000534057617,6630984.0,60.099998474121094,4406387.0,217.47999572753906,866200.0,73.70999908447266,4479300.0,86.69999694824219,6190600.0,5.5929999351501465,52873883.0,564.6400146484375,2440600.0,225.88999938964844,816400.0,228.0,1709578.0,4824.0,233105.0,77.05000305175781,4261914.0,241.07000732421875,990800.0,47.33000183105469,1606164.0,22.920000076293945,2807500.0,218.0,6256980.0,145.0500030517578,1982000.0,1106.0,447105,159.9199981689453,918300.0,200.08999633789062,800300.0,114.41999816894531,4288300.0,80.4000015258789,27623122.0,622.0,151315.0,566.0,89455,133.0,573539,711.0,155350,566.0,1889613,1044.0,30735.0,165.8000030517578,913200.0,2088.0,320139.0,133.39999389648438,1265152.0,202.50999450683594,14690800.0,303.2699890136719,5546600.0,1286.0,2826651.0,141.39999389648438,728818.0,213.5,16081867.0,83.41999816894531,2361800.0,26.889999389648438,8917800.0,296.75,398457.0,17.350000381469727,14732500.0,174.61000061035156,822000.0,289.20001220703125,6875498.0,24.90999984741211,9803400.0,204.5,1125178.0,20.010000228881836,4236600.0,117.5,3708900.0,1167.4599609375,960000.0,1534.0,72787.0,102.37000274658203,5856900.0,26.81999969482422,15595200.0,34.20000076293945,3403900.0,987.0,1265275.0,71.11000061035156,12401500.0,67.41000366210938,6478400.0,16.059999465942383,30635600.0,105.30000305175781,661000.0,597.0,2341971.0,189.17999267578125,649800.0,115.16000366210938,17005600.0,234.0,22924217.0,260.54998779296875,482500.0,285.25,965700.0,446.44000244140625,364300.0,29.600000381469727,2585200.0,87.62000274658203,119681922.0,1049.5999755859375,3571200.0,188.8000030517578,9831374.0,469.9100036621094,861300.0,67.22000122070312,1783800.0,228.41000366210938,7728900.0,128.4499969482422,469829.0,148.8000030517578,9818300.0,580.0,2288734.0,8390.0,939022.0,166.05999755859375,2500900.0,31.920000076293945,5614400.0,64.05000305175781,5769000.0,56.04999923706055,1037700.0,1002.0,254785,42.7599983215332,3872600.0,130.0,2921500.0,530.3599853515625,2723100.0,129.8300018310547,818700.0,241.0,838644.0,284.20001220703125,1040500.0,59.439998626708984,2516500.0,56.959999084472656,0.0,609.5999755859375,329533.0,302.739990234375,2008300.0,21.639999389648438,3355827.0,50.79999923706055,9005800.0,852.469970703125,815600.0,472.8599853515625,695000.0,337.19000244140625,727000.0,56.08000183105469,10779200.0,100.33999633789062,12429800.0,151.60000610351562,258626.0,2077.179931640625,428500.0,74.76000213623047,3001500.0,194.1999969482422,5726846.0,31.100000381469727,4138800.0,4400.0,145676.0,104.61000061035156,867200.0,66.73999786376953,3257300.0,337.8999938964844,11690701.0,167.19000244140625,599800.0,27.729999542236328,2037897.0,596.8200073242188,330700.0,177.1300048828125,2258600.0,166.5800018310547,2219100.0,835.4000244140625,1828570.0,261.29998779296875,9867067.0,1428.0,653229,72.30000305175781,5599200.0,58.61000061035156,5915000.0,138.1199951171875,2149300.0,189.10000610351562,1369749.0,205.5,692127.0,24.5,5993600.0,195.52000427246094,2076800.0,884.6500244140625,843200.0,241.5,2038576,560.0,237683,95.05000305175781,14641300.0,24.18000030517578,9400500.0,597.7999877929688,4994042.0,81.31999969482422,13688200.0,162.2899932861328,6413600.0,559.5900268554688,484000.0,487.1199951171875,23245300.0,371.510009765625,1231600.0,162.0,920122.0,186.5,28025400.0,40.36000061035156,911900.0,182.6300048828125,586500.0,31.510000228881836,2620000.0,1404.4300537109375,91300.0,156.39999389648438,3891150.0,903.0,88441,531.4000244140625,212574.0,312.0,612122,207.60000610351562,609297.0,370.0,100820,1540.0,78477,141.60000610351562,502646.0,17.780000686645508,10948700.0,14.420000076293945,3823508.0,86.0199966430664,2370700.0,227.57000732421875,292800.0,84.2699966430664,11138700.0,87.51000213623047,7005800.0,54.5,1085802,110.0,31868100.0,1156.0,8904710.0,42.70000076293945,2659000.0,62.63999938964844,11732100.0,565.0,665400.0,5.25,27212118.0,816.4500122070312,1915400.0,168.8000030517578,2295900.0,281.7699890136719,1505100.0,106.2699966430664,1952600.0,126.01000213623047,797800.0,148.5800018310547,981400.0,186.52000427246094,247246400.0,7119.89990234375,15200.0,581.4000244140625,24116467.0,28.360000610351562,670900.0,24.969999313354492,4419900.0,190.05999755859375,2969200.0,13825.0,122655.0,56.709999084472656,4429100.0,184.0,7806217.0,1130.0,20236.0,127.51000213623047,1963600.0,69.44999694824219,3899300.0,72.0,2535700.0,46.119998931884766,11871300.0,123.19999694824219,716405.0,350.6499938964844,285369.0,13.779999732971191,4293347.0,225.52999877929688,21679500.0,98.69999694824219,3708500.0,537.5,945519.0,86.58000183105469,2424500.0,1968.0,78699.0,41.45000076293945,7098200.0,44.45000076293945,544834.0,821.0,201497.0,231.0,823268.0,35.599998474121094,813768.0,199.89999389648438,7529100.0,0.0,0.0,650.0,195423.0,160.97000122070312,607300.0,109.55000305175781,2307700.0,96.48999786376953,2869300.0,212.0,300265,15.720000267028809,52115200.0,448.5,5543992,118.0199966430664,12380500.0,81.11000061035156,2118000.0,147.11000061035156,8123200.0,205.8000030517578,755746.0,174.8000030517578,933755.0,24.8799991607666,62000200.0,83.11000061035156,1417600.0,146.99000549316406,6367000.0,222.92999267578125,3814000.0,820.6699829101562,595800.0,742.0,50887,316.0,924410.0,113.76000213623047,1387300.0,654.0,1895826.0,95.0,9583311.0,357.0,3151506,194.30999755859375,939800.0,122.4000015258789,5119100.0,3042.0,109514.0,155.61000061035156,4343200.0,182.97000122070312,2181800.0,535.0,473620,489.79998779296875,2180196.0,102.5199966430664,860600.0,88.72000122070312,1427900.0,346.3599853515625,977900.0,233.8800048828125,939900.0,600.0,27381,94.33999633789062,2350000.0,1760.0,26235.0,35.54999923706055,12889400.0,113.0,16063492,1035.5,8123877.0,57.91999816894531,1744041.0,266.1600036621094,1323500.0,4780.0,83723,1201.5,2436371.0,996.5999755859375,984212.0,134.49000549316406,2927200.0,171.94000244140625,701000.0,236.0,776938.0,84.26000213623047,414132.0,445.4700012207031,1275700.0,60.11000061035156,25061900.0,166.11000061035156,8176500.0,44.43000030517578,1280800.0,175.6999969482422,871165.0,427.0,1322632.0,1744.0,396843.0,256.0,2590400.0,2115.0,143105,69.08999633789062,797000.0,702.75,1383600.0,3016.0,5249638.0,24.219999313354492,15745700.0,2405.0,16905.0,78.27999877929688,435981.0,295.0,982031,5307.0,1500708.0,157.72000122070312,952700.0,5778.0,1191620.0,330.8800048828125,457800.0,244.99000549316406,942800.0,2110.0,45677.0,546.2000122070312,8379824.0,34.400001525878906,911332.0,372.4800109863281,1204200.0,59.349998474121094,2548700.0,179.8000031,0.0,444.7799987792969,1021100.0,340.20001220703125,3818201.0,160.4499969482422,2454400.0,1066.5,43673771.0,566.5,1314930.0,217.47000122070312,2063400.0,3380.0,84974.0,398.1000061035156,6299210.0,173.77000427246094,3902400.0,92.25,874700.0,43.90999984741211,1651592.0,298.79998779296875,400618.0,705.5,263013.0,498.0,423042,8.920000076293945,23855535.0,85.94000244140625,2481800.0,205.5,1173122.0,196.08999633789062,630700.0,318.79998779296875,6655608.0,83.68000030517578,6195100.0,92.63999938964844,6193800.0,1417.0,693374.0,656.0,237902,380.79998779296875,2021957.0,59.599998474121094,1287782,79.0,4143051,1089.0,11173983.0,81.23999786376953,882373.0,697.5999755859375,3555085.0,140.5,2258288.0,1.547999978,0.0,2794.0,19329734.0,41.369998931884766,1412827.0,329.7799987792969,2050200.0,218.60000610351562,992561.0,104.69000244140625,1574000.0,35.86000061035156,9709500.0,2420.0,559726.0,1058.5,2209892,657.5,1064192.0,1237.5,1646425.0,330.1600036621094,214100.0,386.29998779296875,2076100.0,183.8000030517578,586570.0,89.05000305175781,5014600.0,331.5,978479,77.30999755859375,888900.0,180.1300048828125,1132400.0,490.79998779296875,1533600.0,221.0,413360.0,198.8000031,0.0,6835.0,402894.0,91.0199966430664,3566900.0,96.25,6052533.0,245.1999969482422,1425980.0,175.8000030517578,888.0,2193.0,5435146.0,1540.0,2699299,140.89999389648438,1341685.0,1560.0,4244565.0,254.7100067138672,652600.0,1260.5,3777053.0,9.6899995803833,7814900.0,8.451000213623047,2036704.0,155.4600067138672,873000.0,19.336000442504883,1942494.0,114.0,821700.0,129.27000427246094,2174200.0,227.1999969482422,687154.0,77.80000305175781,3863733.0,951.0,481900.0,2685.0,526040.0,33.66999816894531,6251400.0,62.119998931884766,1673400.0,62.59000015258789,3180100.0,4106.0,536465.0,69.80000305175781,228294.0,72.55000305175781,5567700.0,364.2300109863281,1696700.0,98.0,287759,75.7300033569336,2362700.0,25.270000457763672,34296900.0,45.27000045776367,2982300.0,385.79998779296875,1245788.0,3695.0,88632.0,241.0,1324359.0,1341.18994140625,310000.0,493.94000244140625,379000.0,146.50999450683594,2065200.0,57.810001373291016,1256900.0,233.0399932861328,1621300.0,230.5,2910767,1686.0,274004.0,58.220001220703125,262893.0,168.22999572753906,2726200.0,44.650001525878906,5998900.0,112.4000015258789,1701019,86.08000183105469,18972000.0,42.70000076293945,1513388.0,588.0,83649,93.80000305175781,1033533,145.80999755859375,8563300.0,188.3699951171875,1193300.0,573.7899780273438,1247900.0,359.5,639938,211.27000427246094,3684000.0,569.5,4280522.0,905.760009765625,87100.0,104.41000366210938,4832400.0,170.16000366210938,968000.0,74.19999694824219,10061487,75.76000213623047,898600.0,245.1999969482422,1213382.0,97.41000366210938,1892200.0,171.6999969482422,18197087.0,285.4700012207031,1116100.0,320.0,712039,439.5,20918749.0,403.989990234375,72047700.0,53.04999923706055,2702000.0,406.8299865722656,899900.0,40.189998626708984,11633300.0,55.400001525878906,3525280.0,240.4600067138672,2097100.0,98.91999816894531,15929781.0,157.08999633789062,5568500.0,79.77999877929688,1328700.0,465.7699890136719,453700.0,91.33000183105469,4153000.0,89.52999877929688,18256200.0,61.959999084472656,5232553.0,34.54999923706055,1739800.0,227.94000244140625,711100.0,98.0,4293400,497.4100036621094,516500.0,4478.0,5478331.0,51.040000915527344,940936.0,309.0899963378906,8181100.0,221.1699981689453,3396500.0,92.41000366210938,5604300.0,792.27001953125,619500.0,90.08000183105469,172169.0,268.0,554127,46.79999923706055,8899100.0,540.5,1722307.0,1160.0,1670901.0,324.1199951171875,7066700.0,600.0,133231.0,757.0,157365,29.149999618530273,9288400.0,28.510000228881836,2100165.0,180.3300018310547,3768400.0,98.26000213623047,1529300.0,284.2300109863281,953500.0,26.049999237060547,1847666.0,91.77999877929688,101386954.0,464.5,196809,95.55000305175781,43793.0,94.77999877929688,555410.0,224.8699951171875,2169000.0,245.75999450683594,952300.0,421.0299987792969,1545100.0,179.13999938964844,3384400.0,375.0,279350.0,80.0,2790000.0,10.460000038146973,9939100.0,597.4000244140625,1576659.0,41.189998626708984,21895000.0,197.9199981689453,676900.0,376.25,585900.0,0.0,0.0,23.09000015258789,47882200.0,223.86000061035156,2837600.0,153.97000122070312,6499100.0,110.16000366210938,2334300.0,2722.0,693483.0,196.89999389648438,2842000.0,84.16000366210938,10959600.0,1073.0,1205038.0,381.0,2402106.0,215.66000366210938,4459000.0,58.88999938964844,6273000.0,100.61000061035156,22157000.0,438.20001220703125,1099558.0,313.6000061035156,7279641.0,0.0,0.0,76.69000244140625,2249800.0,174.6199951171875,3348500.0,257.8999938964844,333100.0,2742.0,666934.0,317.3699951171875,592600.0,377.5,2017249,21.350000381469727,5866000.0,118.31999969482422,939200.0,79.66999816894531,2879500.0,117.3499984741211,15919200.0,336.5,917359.0,138.97999572753906,1269100.0,148.32000732421875,1168400.0,22.6299991607666,1288722.0,89.44999694824219,1997500.0,230.92999267578125,721400.0,291.80999755859375,1409300.0,117.08000183105469,5415500.0
-2025-11-20,351.0,1470945,145.05999755859375,1443700.0,305.6000061035156,6928342.0,2736.0,2802666.0,266.25,45823600.0,229.4499969482422,4283600.0,197.3000030517578,1887797.0,2099.0,464618.0,52.84000015258789,1452969.0,111.54000091552734,7206700.0,123.97000122070312,11654000.0,44.97999954223633,297973.0,15.984999656677246,3870673.0,91.87999725341797,1661000.0,240.7899932861328,2905500.0,34.88999938964844,1990942.0,312.3999938964844,3884800.0,225.1999969482422,4316600.0,57.869998931884766,2997400.0,3160.0,822055.0,249.05999755859375,2034400.0,152.25,695393.0,286.95001220703125,1212500.0,1311.0,59916.0,103.45999908447266,1221100.0,13.510000228881836,10222500.0,110.55000305175781,2368700.0,47.47999954,0.0,251.0,730752,4626.0,541746.0,165.6999969482422,504373.0,75.69000244140625,3270300.0,204.39999389648438,879198.0,226.0500030517578,260100.0,512.0,654852.0,247.3000030517578,1571200.0,87.37999725341797,3366900.0,116.41999816894531,5683200.0,222.5,276888.0,132.80999755859375,924400.0,211.74000549316406,1772200.0,159.4499969482422,923300.0,42.45000076,0.0,362.70001220703125,443092.0,1266.0,1357839,220.22999572753906,9264000.0,8.359999656677246,19932600.0,206.02000427246094,66342900.0,190.02000427246094,1619600.0,336.07000732421875,3183700.0,441.6300048828125,706600.0,179.1199951171875,3094500.0,217.13999938964844,50309000.0,119.58999633789062,12642000.0,2647.0,501079.0,99.9000015258789,240537.0,345.8900146484375,1124000.0,63.25,1375300.0,23.3799991607666,7397200.0,191.5,0.0,251.08999633789062,1156400.0,130.36000061035156,10313300.0,126.76000213623047,3965700.0,70.27999877929688,3310600.0,48.86000061035156,2482400.0,132.52999877929688,4609700.0,247.0,213838.0,158.1999969482422,1645348.0,1480.0,140126,981.0399780273438,2055100.0,263.0,400973.0,174.77000427246094,975700.0,518.0,4026492,657.5999755859375,1902335.0,637.4000244140625,7929917.0,177.0399932861328,1263300.0,346.82000732421875,28867000.0,166.00999450683594,763600.0,128.1300048828125,2059300.0,519.6099853515625,787200.0,343.79998779296875,3095700.0,13650.0,1656623.0,3849.81005859375,123400.0,179.3800048828125,13706400.0,1755.0,3842531.0,1130.0,2013526.0,51.0,36661600.0,639.0,126505.0,223.5,130383.0,47.90999984741211,3315100.0,397.75,21960599.0,42.77000045776367,2065488.0,4183.0,2245837.0,17.420000076293945,8313700.0,26.985000610351562,1658614.0,138.1999969482422,1324821,145.39999389648438,4930024,17.959999084472656,7756519.0,73.77999877929688,3017200.0,652.5,1139978.0,224.0,1218459.0,189.5800018310547,2588800.0,87.76000213623047,318083.0,21.18000030517578,4646700.0,859.5,4716024.0,27.899999618530273,3588000.0,92.80000305175781,1838900.0,8160.0,71056.0,866.0,126458,397.5,1128391,168.17999267578125,1914500.0,106.45999908447266,2565900.0,3716.0,181244.0,4583.10009765625,361700.0,48.06999969482422,7986800.0,94.8499984741211,2583600.0,992.52001953125,677800.0,373.0,2050164.0,165.0,6503756.0,84.41999816894531,506126.0,45.939998626708984,12137600.0,491.5,214290.0,77.13999938964844,1041717.0,131.8000030517578,2423283,70.0199966430664,5282670.0,47.880001068115234,254323.0,2090.0,685564.0,270.0,377179.0,602.5,307377.0,458.25,22955844.0,274.0,806089.0,227.1199951171875,999500.0,1132.5,3105433.0,310.0,6330559.0,564.0,120364,501.1199951171875,5486900.0,79.62000274658203,2741500.0,1250.0,107506,680.0,306138,74.0,3295403,96.5999984741211,7939000.0,176.25,37632359.0,365.5,4656931.0,1380.0,46371,27.15999984741211,736005.0,2630.0,373248.0,138.4199981689453,5503400.0,68.66000366210938,1135400.0,1092.0,771599.0,343.0,1227724.0,97.62999725341797,12633700.0,12.845000267028809,2160376.0,17.3799991607666,8232400.0,207.89999389648438,2588900.0,127.05000305175781,305156.0,50.36000061035156,6400900.0,546.1300048828125,3195000.0,296.32000732421875,1599900.0,401.0,386407.0,31.920000076293945,2608237.0,255.32000732421875,736300.0,151.5800018310547,2133800.0,2858.0,137078.0,6830.0,103024.0,3578.0,404017.0,90.12000274658203,2639300.0,1807.0,373855.0,127.80000305175781,416051.0,302.1400146484375,1570500.0,136.63999938964844,1427300.0,77.79000091552734,3949400.0,50.70000076293945,4184100.0,4935.0,25910,83.33999633789062,2287100.0,499.0,725616.0,148.57000732421875,1090200.0,110.0,1528621,194.7100067138672,1669700.0,269.6000061035156,2005800.0,163.66000366210938,367300.0,3660.0,60847.0,78.86000061035156,5984600.0,382.0,149662,100.06999969482422,2815700.0,26.6299991607666,24690800.0,267.5,2523541.0,275.2200012207031,2038000.0,30.350000381469727,21402600.0,465.19000244140625,1029300.0,73.5,1774100.0,164.4499969482422,18312652.0,34.83000183105469,8321300.0,39.59000015258789,8094700.0,79.30000305175781,907239.0,202.22000122070312,5580000.0,61.84000015258789,423035.0,71.11000061035156,2343600.0,87.47000122070312,4911200.0,362.07000732421875,975700.0,277.29998779296875,632600.0,30.799999237060547,3414600.0,2444.0,2640257.0,41.02000045776367,10861200.0,103.76000213623047,1492500.0,2685.0,310384.0,108.37000274658203,4505600.0,162.0800018310547,579400.0,225.3699951171875,7521100.0,128.0,1880364.0,501.30999755859375,2483100.0,37.779998779296875,4395727.0,75.44000244140625,27381900.0,65.5199966430664,5403100.0,33.68000030517578,14228000.0,183.1999969482422,4148400.0,234.60000610351562,61327865.0,25.399999618530273,5631600.0,72.3499984741211,4753900.0,64.37999725341797,5939400.0,505.0,579956,127.0,867213.0,76.04000091552734,5258100.0,150.30999755859375,7623400.0,4910.0,66493.0,19.90999984741211,6019100.0,60.83000183105469,4955100.0,55.970001220703125,6229000.0,187.72999572753906,14574500.0,68.87000274658203,3561700.0,208.39999389648438,357316.0,29.829999923706055,5016726.0,4850.0,708955.0,37.119998931884766,7007000.0,159.57000732421875,8715500.0,476.3299865722656,1543200.0,1131.0,472182.0,81.4800033569336,2745300.0,117.4000015258789,8855000.0,161.0,127849.0,100.29000091552734,2458200.0,116.80000305175781,892463.0,1704.0,3383359.0,187.61000061035156,1104400.0,137.32000732421875,2335700.0,42.52000045776367,863815,222.17999267578125,2987200.0,102.69999694824219,12609900.0,1630.0,373429.0,157.58999633789062,2446600.0,98.55999755859375,2443300.0,1077.0,191159.0,17.399999618530273,5829500.0,73.80000305175781,5433672.0,170.5,996855.0,178.02999877929688,1383900.0,20.950000762939453,12657200.0,5320.0,324133.0,397.2099914550781,486500.0,169.2100067138672,1538700.0,719.0,562063.0,557.0,77841.0,23.31999969482422,2427506.0,135.7100067138672,966100.0,27.079999923706055,4895490.0,35.06999969482422,1098578.0,122.54000091552734,2639200.0,115.3499984741211,773700.0,35.15999984741211,10806100.0,58.41999816894531,4820900.0,201.1199951171875,1823400.0,80.05000305175781,4609600.0,261.739990234375,1694500.0,100.94999694824219,2462200.0,18.010000228881836,851022.0,794.0,242048,3222.0,582634.0,206.64999389648438,1365100.0,304.989990234375,404900.0,58.08000183105469,4550300.0,86.61000061035156,2916900.0,311.20001220703125,293028.0,153.60000610351562,566416.0,313.989990234375,1120600.0,206.0,5359787.0,56.369998931884766,1639700.0,123.72000122070312,2930200.0,41.43000030517578,661855.0,8.788999557495117,19154911.0,21.770000457763672,3573098.0,16.29599952697754,7107536.0,960.0,216570.0,719.7999877929688,7112829.0,15.46500015258789,2609607.0,106.06999969482422,3833500.0,875.0,82327,178.6199951171875,1114600.0,752.8099975585938,607500.0,59.15999984741211,1726400.0,56.349998474121094,8745700.0,57.380001068115234,180441.0,293.05999755859375,167200.0,63.54999923706055,5818700.0,206.5,1792370,76.19999694824219,2666085.0,255.72999572753906,457400.0,328.19000244140625,4550600.0,93.3499984741211,3767100.0,75.72000122070312,1629700.0,84.08999633789062,3595000.0,200.5,314916,45.40999984741211,7564100.0,138.3000030517578,983700.0,234.77000427246094,1894000.0,3239.0,2721304.0,128.80999755859375,1490700.0,458.0,2558012.0,12.40999984741211,95861900.0,601.0,211511.0,39.150001525878906,7162100.0,1222.0,499856,311.0,1128526,39.630001068115234,15648000.0,273.04998779296875,638700.0,263.1000061035156,1572500.0,46.56999969482422,5611400.0,978.0,164994,416.0,457877,225.8300018310547,1335600.0,65.5999984741211,2640535,178.89999389648438,1565628.0,795.0,1050325,59.77000045776367,7165461.0,1720.550048828125,140500.0,62.380001068115234,2256000.0,41.279998779296875,7937000.0,22.59000015258789,778200.0,3805.0,47495.0,65.13999938964844,2670700.0,685.0,61606.0,46.779998779296875,528358.0,2338.0,661034.0,96.26000213623047,503800.0,65.5999984741211,3494884,456.0,267544.0,245.83999633789062,2300700.0,393.0,516597,78.04000091552734,5994200.0,50.84000015258789,3644500.0,595.0,617255.0,53.400001525878906,3134739.0,18260.0,263529.0,70.30000305175781,2709851,339.44000244140625,892300.0,124.2300033569336,1327000.0,19850.0,6298.0,290.6199951171875,3733900.0,74.75,8322400.0,301.0,803757.0,558.030029296875,4874600.0,32.2400016784668,2469900.0,879.0999755859375,206241.0,124.98999786376953,9924200.0,47.810001373291016,5786600.0,130.3699951171875,299900.0,57.41999816894531,1868857.0,349.04998779296875,29259911.0,78.02999877929688,8332200.0,68.04000091552734,9385200.0,233.0,1064025.0,2515.0,113888.0,289.9800109863281,34801400.0,289.45001220703125,62025200.0,125.02999877929688,909000.0,307.0,1382143.0,71.47000122070312,1690300.0,1462.0,338287.0,180.39999389648438,4454235.0,187.10000610351562,833600.0,411.79998779296875,1798392,773.7000122070312,2599000.0,165.0,505709,1760.5,8550829.0,925.1500244140625,350600.0,25.6200008392334,12537600.0,76.76000213623047,1974300.0,54.599998474121094,4427628.0,15.319999694824219,29636600.0,231.0,1508894.0,476.2799987792969,1149700.0,332.3800048828125,4025300.0,212.89999389648438,362255.0,69.27999877929688,399563.0,2.00999999,0.0,479.5,739989.0,464.5,457643,109.80000305175781,23719433,134.77000427246094,1822800.0,301.8299865722656,533300.0,1564.0,286245.0,2135.0,117994.0,3618.0,1880228.0,369.6000061035156,23053100.0,264.32000732421875,1108400.0,288.6000061035156,729431.0,254.60000610351562,82580.0,235.8000030517578,203377.0,365.0,913879.0,74.12000274658203,3417900.0,188.13999938964844,3673200.0,20.020000457763672,24343600.0,22.610000610351562,15566200.0,2365.0,44240,22.31999969482422,3743400.0,1044.4000244140625,18437032.0,71.18000030517578,967200.0,822.0,162411,16.809999465942383,7090600.0,1323.0,2283035.0,182.66000366210938,1511700.0,370.0,479489.0,151.8000030517578,1377241.0,407.3599853515625,740369.0,223.2899932861328,1442400.0,2960.0,159063,788.5,1374521.0,160.5,166887.0,197.9199981689453,2487100.0,428.0,166302,382.3999938964844,16224094.0,18.030000686645508,6125749.0,290.3999938964844,5597000.0,125.5999984741211,828396.0,151.66000366210938,4304300.0,2038.0,1142873.0,1488.0,61062,689.3499755859375,767700.0,389.5,879141,163.0,596700.0,64.55999755859375,2668700.0,32.90999984741211,4339103.0,1042.0,1934989.0,9554.0,340803.0,335.5,556109.0,3297.0,1882052,3260.0,2773437.0,2390.0,966981.0,723.0,451864.0,101.76000213623047,1673200.0,923.0,3674262.0,21.540000915527344,7295865.0,117.19999694824219,4743702,33.619998931884766,96389100.0,637.4400024414062,2516600.0,27.950000762939453,6194700.0,538.5,2041295.0,35.599998474121094,4366500.0,24.549999237060547,5750476.0,60.20000076293945,5509370.0,217.11000061035156,980600.0,74.54000091552734,4222900.0,83.0,3687800.0,5.645999908447266,48346279.0,552.22998046875,1909000.0,224.1300048828125,885600.0,233.5,1215302.0,4800.0,222836.0,76.94999694824219,4275059.0,241.10000610351562,1403300.0,47.47999954223633,1506640.0,22.700000762939453,4296100.0,215.1999969482422,1175242.0,129.1699981689453,3783300.0,1122.0,460999,158.9199981689453,1269900.0,192.49000549316406,1526500.0,112.98999786376953,7047400.0,77.27999877929688,20645301.0,627.0,218911.0,567.0,54686,134.0,831866,712.0,327525,564.0,1732861,1048.0,46797.0,167.77000427246094,1031800.0,2018.0,786448.0,134.39999389648438,1457694.0,203.07000732421875,10612600.0,298.3800048828125,7501600.0,1290.0,2113365.0,143.0,442106.0,213.5,3368932.0,83.4000015258789,1769000.0,27.209999084472656,14598000.0,294.6000061035156,304444.0,17.280000686645508,18931100.0,169.6699981689453,1199600.0,288.3999938964844,6563463.0,24.979999542236328,14973300.0,205.5,1054726.0,19.8700008392334,5992400.0,114.41000366210938,5748000.0,1102.449951171875,1171900.0,1530.0,117424.0,103.76000213623047,5332000.0,26.719999313354492,19024600.0,33.52000045776367,4179500.0,991.0,656103.0,71.20999908447266,15396500.0,65.9000015258789,7503000.0,16.149999618530273,27266900.0,104.94000244140625,921300.0,588.0,4060805.0,185.66000366210938,808600.0,116.25,32418900.0,235.8000030517578,9505852.0,261.4700012207031,494900.0,284.2200012207031,1026500.0,444.260009765625,313000.0,28.760000228881836,2574600.0,87.41999816894531,84605418.0,1043.2900390625,3135700.0,186.5,13010749.0,468.260009765625,1044900.0,67.47000122070312,2624900.0,228.42999267578125,4769200.0,129.60000610351562,757349.0,139.58999633789062,13695500.0,580.0,974348.0,8330.0,1516079.0,164.69000244140625,2911400.0,31.15999984741211,7806000.0,63.47999954223633,3933500.0,55.59000015258789,1028300.0,1008.0,227833,42.54999923706055,5506400.0,129.00999450683594,3235600.0,527.8800048828125,3240300.0,130.8699951171875,1368500.0,243.5,115955.0,282.3800048828125,1215500.0,60.099998474121094,2817300.0,56.61000061035156,1817694.0,619.5999755859375,406558.0,304.1600036621094,4205100.0,21.3799991607666,5019859.0,49.02000045776367,10584000.0,849.4600219726562,612200.0,474.5199890136719,842500.0,329.0899963378906,1646300.0,55.75,9746800.0,99.3499984741211,6726200.0,150.1999969482422,282108.0,1899.75,1195200.0,73.91999816894531,3430400.0,194.1999969482422,475269.0,30.760000228881836,4436500.0,4470.0,111253.0,103.68000030517578,933800.0,67.4800033569336,2287000.0,333.3999938964844,8792311.0,161.69000244140625,989200.0,27.059999465942383,3729900.0,597.0,448100.0,178.9499969482422,3835300.0,164.61000061035156,3303500.0,826.0,2935903.0,264.79998779296875,3047739.0,1432.0,784863,72.22000122070312,5248700.0,58.18000030517578,6158700.0,134.50999450683594,1760200.0,189.8000030517578,593938.0,202.0,498758.0,23.93000030517578,9073900.0,187.8699951171875,2983600.0,857.1900024414062,1053100.0,242.0,2166665,563.0,199596,94.97000122070312,12554200.0,22.360000610351562,18620800.0,607.0,1918053.0,76.68000030517578,23315900.0,158.6999969482422,5258600.0,560.0800170898438,572300.0,478.42999267578125,26802500.0,367.0400085449219,1570100.0,164.8000030517578,1147312.0,177.1300048828125,27684400.0,39.459999084472656,1459500.0,182.75,819500.0,31.25,3451700.0,1399.4100341796875,96800.0,154.60000610351562,7277650.0,879.0,516574,531.0,221217.0,314.0,1070900,210.60000610351562,718730.0,374.0,63846,1552.0,36586,147.0,2498010.0,17.5,15223000.0,14.670000076293945,4169221.0,86.98999786376953,3037500.0,228.0800018310547,406400.0,84.30000305175781,10967000.0,82.0,12422400.0,52.099998474121094,2718756,105.66999816894531,36918500.0,1139.5,13581123.0,42.400001525878906,2585500.0,61.43000030517578,13886600.0,567.3499755859375,688100.0,5.199999809265137,23354994.0,800.4600219726562,1619100.0,160.4600067138672,2071200.0,280.2200012207031,2600400.0,103.23999786376953,2105900.0,125.72000122070312,964000.0,147.1999969482422,1392200.0,180.63999938964844,343504800.0,7163.330078125,17100.0,577.0,9565874.0,27.979999542236328,755900.0,24.799999237060547,4204400.0,184.19000244140625,3426800.0,13870.0,186587.0,56.29999923706055,6060300.0,187.60000610351562,2322241.0,1145.0,4944.0,126.29000091552734,2257500.0,69.72000122070312,5422200.0,71.51000213623047,2844700.0,44.900001525878906,10385600.0,124.0999984741211,1351022.0,352.1499938964844,253214.0,13.65999984741211,3226589.0,210.69000244140625,27459600.0,99.01000213623047,4411300.0,534.5,427754.0,86.86000061035156,2159900.0,1938.0,80258.0,41.209999084472656,9657700.0,42.81999969482422,932738.0,813.0,233314.0,227.8000030517578,966591.0,35.400001525878906,470630.0,185.07000732421875,16079000.0,0.0,0.0,512.0,2005842.0,159.91000366210938,694200.0,108.45999908447266,2164400.0,97.5999984741211,4073100.0,214.0,232023,15.84000015258789,38325600.0,457.0,3804882,112.93000030517578,11201700.0,80.76000213623047,2962300.0,146.10000610351562,6878900.0,206.39999389648438,793516.0,174.60000610351562,823717.0,24.399999618530273,51983200.0,82.36000061035156,1125800.0,148.19000244140625,9021300.0,226.0,2785100.0,819.4000244140625,817300.0,752.0,194056,315.5,618911.0,114.3499984741211,1451800.0,658.0,2005735.0,93.69999694824219,13901183.0,360.5,578962,191.67999267578125,914600.0,123.12000274658203,3087200.0,3044.0,83577.0,155.64999389648438,4021200.0,183.5399932861328,2710200.0,536.0,348688,492.3999938964844,496765.0,101.4800033569336,1167800.0,89.33999633789062,1326500.0,312.8900146484375,1801400.0,230.2100067138672,812400.0,603.0,60382,95.19999694824219,2297800.0,1772.0,15712.0,35.540000915527344,21880600.0,112.80000305175781,9032598,1049.5,9685378.0,57.45000076293945,1698418.0,265.45001220703125,1125500.0,4810.0,151454,1201.5,1048353.0,991.2000122070312,898456.0,131.99000549316406,2155100.0,170.42999267578125,770900.0,240.0,959390.0,82.04000091552734,813111.0,429.7799987792969,1146800.0,58.10499954223633,21059300.0,159.58999633789062,12075400.0,45.66999816894531,1461000.0,177.89999389648438,1447644.0,431.79998779296875,1643962.0,1754.0,246664.0,252.72000122070312,1816700.0,2150.0,158811,69.41000366210938,1062400.0,737.0,2296800.0,3028.0,8770108.0,24.100000381469727,16512600.0,2400.0,42577.0,78.81999969482422,843642.0,295.0,420938,5337.0,3492858.0,151.3300018310547,1850800.0,5824.0,2369613.0,326.9599914550781,481500.0,243.9199981689453,1120400.0,2108.0,40686.0,539.2000122070312,2321266.0,33.720001220703125,1271251.0,368.70001220703125,1455800.0,59.630001068115234,2746500.0,179.8000031,0.0,440.8599853515625,774200.0,337.79998779296875,2057645.0,160.5,4895600.0,1079.0,46535648.0,554.5,4046904.0,218.42999267578125,1964100.0,3395.0,40985.0,400.70001220703125,4665283.0,172.72999572753906,4221000.0,94.0199966430664,1204000.0,45.099998474121094,2306018.0,300.29998779296875,323947.0,692.5,265841.0,499.0,307498,8.92199993133545,19507217.0,85.31999969482422,2370262.0,206.60000610351562,1092550.0,195.25,731400.0,319.79998779296875,16454379.0,82.62000274658203,8966300.0,90.48999786376953,14227600.0,1420.0,344499.0,660.0,392269,382.3999938964844,4062575.0,60.099998474121094,1267838,79.0999984741211,3487006,1085.0,7134907.0,80.33999633789062,1053126.0,694.0,1617745.0,139.39999389648438,3022927.0,1.547999978,0.0,2813.5,9405920.0,41.290000915527344,1279078.0,328.010009765625,2881900.0,221.10000610351562,1132381.0,103.75,1843300.0,35.189998626708984,11718200.0,2432.0,1849157.0,1061.5,2154083,645.5,426401.0,1231.0,995700.0,331.2200012207031,337900.0,385.6000061035156,1898900.0,167.8000030517578,3733784.0,88.56999969482422,7947400.0,328.5,794582,79.51000213623047,1879600.0,180.07000732421875,1184700.0,490.9100036621094,1245900.0,221.0,472300.0,198.8000031,0.0,6745.0,107773.0,90.70999908447266,2573700.0,94.8499984741211,3724982.0,246.60000610351562,1960746.0,175.60000610351562,1856.0,2186.0,5532949.0,1566.0,754064,142.6999969482422,2181624.0,1575.0,2657485.0,256.9800109863281,623600.0,1259.5,943207.0,9.229999542236328,16922800.0,8.199999809265137,2173270.0,153.11000061035156,888000.0,18.926000595092773,3760665.0,113.30000305175781,1288600.0,130.4499969482422,1979400.0,228.39999389648438,960711.0,77.9000015258789,2442196.0,937.0,209326.0,2718.0,405418.0,32.790000915527344,5284800.0,62.439998626708984,1683900.0,60.5,3775500.0,4108.0,470442.0,68.5999984741211,455693.0,72.25,5452200.0,360.4800109863281,1381400.0,98.4000015258789,213971,75.4800033569336,2824400.0,25.520000457763672,44631800.0,45.470001220703125,2456200.0,367.6000061035156,1474844.0,3720.0,61722.0,240.5,1038826.0,1327.8699951171875,266000.0,484.4700012207031,456000.0,144.0399932861328,2300000.0,58.72999954223633,1534600.0,214.49000549316406,4106700.0,232.0,2394175,1686.0,126741.0,57.880001068115234,241351.0,155.89999389648438,5142700.0,44.400001525878906,8232100.0,113.0,1193072,83.68000030517578,12051800.0,42.099998474121094,1663442.0,589.0,148478,93.0999984741211,1487298,148.07000732421875,9023900.0,176.49000549316406,1417700.0,572.739990234375,1167800.0,356.5,552833,210.50999450683594,5259300.0,575.0,865608.0,883.5599975585938,117200.0,102.18000030517578,3380400.0,170.1999969482422,2246800.0,73.9000015258789,30093456,74.81999969482422,993900.0,252.60000610351562,965518.0,97.30999755859375,1747800.0,172.6999969482422,2094860.0,287.8500061035156,1296200.0,319.0,562139,446.20001220703125,18233589.0,395.2300109863281,113548800.0,52.709999084472656,3167500.0,400.05999755859375,1071500.0,38.349998474121094,14808900.0,55.66999816894531,3031513.0,235.3699951171875,1717300.0,97.5999984741211,10693792.0,153.3300018310547,7890900.0,79.52999877929688,1272700.0,466.0,478900.0,90.05000305175781,5552700.0,83.36000061035156,41734000.0,62.84000015258789,4194335.0,34.68000030517578,2436900.0,225.3800048828125,1011000.0,100.5,4073210,496.44000244140625,510400.0,4482.0,7162065.0,51.119998931884766,1226389.0,311.5400085449219,7337600.0,221.2100067138672,3955100.0,90.87000274658203,7452700.0,770.0,893400.0,89.76000213623047,210977.0,272.0,432057,46.4900016784668,8172200.0,539.5,1185646.0,1171.0,1245813.0,323.7699890136719,6510300.0,589.0,116328.0,765.0,331636,28.799999237060547,17181400.0,28.399999618530273,1758859.0,170.82000732421875,3980500.0,97.29000091552734,1565200.0,285.9700012207031,1957200.0,25.899999618530273,2056285.0,89.81999969482422,140961108.0,470.5,290112,95.0,33295.0,93.76000213623047,589376.0,221.8800048828125,1628300.0,248.4199981689453,2417900.0,422.32000732421875,1188900.0,173.7899932861328,4271500.0,370.79998779296875,186293.0,79.77999877929688,3006000.0,10.1899995803833,8666500.0,589.0,2518614.0,40.7599983215332,32173600.0,196.13999938964844,531100.0,378.6199951171875,361900.0,0.0,0.0,22.8799991607666,46807500.0,216.80999755859375,3297200.0,140.22999572753906,11373600.0,110.6500015258789,2041600.0,2720.0,402173.0,197.5800018310547,5023000.0,82.4000015258789,12135800.0,1085.0,990889.0,364.5,814828.0,216.8000030517578,2880300.0,58.90999984741211,8023800.0,107.11000061035156,50375900.0,434.6000061035156,834543.0,299.3999938964844,14653723.0,0.0,0.0,77.30000305175781,1847500.0,172.5500030517578,2014400.0,257.7699890136719,1315100.0,2715.0,412258.0,314.8800048828125,558100.0,384.0,1313943,21.3700008392334,5647000.0,117.13999938964844,1099400.0,79.48999786376953,5649600.0,117.0199966430664,14401000.0,314.0,3398429.0,138.0399932861328,1520800.0,149.2100067138672,1370700.0,22.610000610351562,955900.0,89.06999969482422,1738900.0,228.39999389648438,1011400.0,279.7300109863281,1455100.0,115.88999938964844,3961000.0
-2025-11-21,352.5,880233,151.25,2469000.0,305.0,5566297.0,2710.0,4412513.0,271.489990234375,59030800.0,236.27999877929688,8017600.0,194.6999969482422,2676134.0,2112.0,699145.0,54.400001525878906,1656322.0,114.26000213623047,6865800.0,128.11000061035156,9401000.0,45.58000183105469,498279.0,16.100000381469727,2819607.0,92.45999908447266,1611300.0,251.85000610351562,5959400.0,35.31999969482422,1921650.0,324.19000244140625,4825400.0,232.32000732421875,4467200.0,58.630001068115234,3103700.0,3152.0,941152.0,253.1199951171875,2003200.0,151.60000610351562,531992.0,290.79998779296875,1359300.0,1301.0,81794.0,104.52999877929688,1874600.0,13.75,9306300.0,110.9800033569336,2411100.0,47.47999954,0.0,248.0,636562,4701.0,1114876.0,165.94000244140625,665601.0,75.95999908447266,5545900.0,202.75,1274171.0,226.82000732421875,293800.0,504.5,385371.0,251.41000366210938,1710200.0,89.01000213623047,3662900.0,116.81999969482422,4858600.0,220.0,100030.0,142.55999755859375,1814100.0,214.32000732421875,1633400.0,162.8699951171875,1145900.0,42.45000076,0.0,363.1000061035156,615631.0,1258.0,887792,224.00999450683594,8596800.0,8.5,30981900.0,203.77999877929688,67421100.0,195.02000427246094,1605800.0,337.5400085449219,4128600.0,447.55999755859375,524500.0,179.55999755859375,2609900.0,220.69000244140625,68490500.0,117.43000030517578,16704100.0,2577.0,2856259.0,99.0999984741211,276946.0,346.510009765625,1967900.0,65.0999984741211,2023500.0,23.950000762939453,5760900.0,191.5,0.0,257.3699951171875,1780800.0,131.60000610351562,8207300.0,130.02000427246094,3214200.0,74.12999725341797,3136700.0,50.88999938964844,2792500.0,131.57000732421875,6166800.0,234.0,761438.0,156.10000610351562,788948.0,1496.0,422736,966.5700073242188,2481800.0,269.5,386457.0,175.16000366210938,1894700.0,492.5,1991160,659.4000244140625,10999400.0,637.2000122070312,6219672.0,180.67999267578125,1284400.0,340.20001220703125,30280300.0,170.4600067138672,1325100.0,132.74000549316406,3643400.0,521.989990234375,902200.0,352.8900146484375,3044100.0,13820.0,3044890.0,3897.8798828125,123700.0,179.6999969482422,10134000.0,1713.0,9325552.0,1150.0,2809749.0,51.560001373291016,43867200.0,639.0,264585.0,226.0,56940.0,49.869998931884766,4251600.0,392.20001220703125,44762935.0,43.790000915527344,3590055.0,4227.0,4089842.0,18.309999465942383,8278400.0,27.584999084472656,2826668.0,138.0,916859,145.8000030517578,3625202,17.704999923706055,10120862.0,76.44999694824219,4072500.0,644.5,2099145.0,230.5,1495216.0,192.72000122070312,3000600.0,89.19999694824219,366380.0,21.68000030517578,6033100.0,862.0,1974938.0,28.450000762939453,5212000.0,94.58000183105469,1372500.0,8330.0,125166.0,868.0,127788,394.5,1399445,175.3000030517578,2268000.0,106.43000030517578,4199000.0,3796.0,312269.0,4768.0,476600.0,48.880001068115234,8125900.0,101.62000274658203,4744300.0,1014.719970703125,1229200.0,374.79998779296875,2614876.0,168.14999389648438,7489605.0,85.08000183105469,694075.0,46.25,14183500.0,480.0,255715.0,78.45999908447266,1359790.0,130.0,2451454,70.47000122070312,3303109.0,48.810001373291016,347555.0,2126.0,593840.0,270.0,450963.0,601.0,147793.0,453.3500061035156,24952732.0,272.3999938964844,304210.0,228.38999938964844,914600.0,1121.0,1438027.0,319.6000061035156,1317133.0,556.0,239043,504.0400085449219,6059000.0,80.31999969482422,2297400.0,1250.0,105973,652.0,427766,71.0,1064006,96.87999725341797,13388300.0,176.64999389648438,24908324.0,378.79998779296875,5000994.0,1366.0,80964,27.079999923706055,1008796.0,2750.0,774311.0,142.6699981689453,4812700.0,70.04000091552734,1252800.0,1088.0,1333371.0,338.3999938964844,578614.0,98.69999694824219,14404700.0,12.984999656677246,2360526.0,17.770000457763672,14288300.0,209.47999572753906,3095000.0,131.5,476630.0,52.40999984741211,12733000.0,550.4299926757812,2921600.0,298.2900085449219,2130100.0,397.6000061035156,408227.0,31.84000015258789,2764137.0,252.60000610351562,861900.0,156.7899932861328,2054600.0,2872.0,133291.0,6950.0,190638.0,3666.0,927391.0,90.01000213623047,3163300.0,1808.5,394410.0,129.60000610351562,964733.0,300.5799865722656,1748300.0,140.1999969482422,2062900.0,78.54000091552734,2270100.0,52.29999923706055,5335700.0,4920.0,22087,84.0199966430664,3073700.0,490.5,678853.0,151.67999267578125,1570100.0,108.4000015258789,1219290,203.0,2253800.0,278.0899963378906,1928700.0,166.02000427246094,606100.0,3650.0,37159.0,80.93000030517578,7633100.0,375.5,238811,103.91999816894531,4334400.0,27.350000381469727,31572800.0,285.5,1017889.0,273.0899963378906,2248500.0,31.6299991607666,21759000.0,472.510009765625,1390900.0,74.04000091552734,2421700.0,163.5500030517578,18857643.0,36.5,7915900.0,39.560001373291016,5498000.0,78.69999694824219,2987783.0,207.8699951171875,4623900.0,62.7400016784668,467131.0,75.47000122070312,3811400.0,87.37000274658203,7046600.0,365.67999267578125,1521200.0,288.82000732421875,631000.0,31.65999984741211,6337500.0,2458.0,3856629.0,40.72999954223633,16643000.0,105.2300033569336,1600000.0,2735.0,386360.0,110.1500015258789,4035600.0,167.63999938964844,1342700.0,227.11000061035156,7479300.0,132.3000030517578,1680618.0,490.6700134277344,3063700.0,38.13999938964844,4077850.0,76.0999984741211,24428800.0,67.25,5769900.0,34.279998779296875,17220900.0,185.8000030517578,1997200.0,236.8000030517578,36071564.0,25.75,6311800.0,75.9800033569336,7973000.0,65.54000091552734,5184100.0,505.0,562528,126.4000015258789,994002.0,78.02999877929688,6493200.0,149.97999572753906,9248400.0,4940.0,72023.0,21.31999969482422,11057700.0,61.470001220703125,5538600.0,58.56999969482422,9568000.0,189.6300048828125,6709000.0,68.8499984741211,2365600.0,218.89999389648438,1143584.0,29.385000228881836,8867478.0,4852.0,235969.0,38.540000915527344,4790600.0,157.5500030517578,6127600.0,487.239990234375,1835800.0,1108.0,3489061.0,85.12999725341797,4335100.0,122.51000213623047,8401600.0,160.5,70547.0,101.69999694824219,2927000.0,119.19999694824219,1327995.0,1768.0,5077324.0,191.25,1769800.0,146.7100067138672,5410300.0,43.0,1437101,227.38999938964844,3181300.0,104.27999877929688,10785400.0,1639.0,359429.0,157.17999267578125,2391400.0,101.81999969482422,3021000.0,1080.0,185398.0,17.84000015258789,7124700.0,73.9000015258789,1388599.0,172.6999969482422,1642930.0,183.5800018310547,994200.0,22.200000762939453,19595100.0,5365.0,227390.0,407.3999938964844,476300.0,174.72000122070312,2204000.0,713.0,1331815.0,567.0,189727.0,23.489999771118164,3865674.0,135.77000427246094,1245300.0,27.6200008392334,7989893.0,35.54999923706055,1131152.0,122.80000305175781,4407000.0,120.25,1096000.0,35.650001525878906,11410100.0,60.22999954223633,5453400.0,200.69000244140625,3904700.0,80.83999633789062,4441500.0,267.07000732421875,1914700.0,100.16000366210938,4721900.0,18.424999237060547,988177.0,797.0,227998,3162.0,1869590.0,213.72999572753906,1614500.0,311.3399963378906,603100.0,58.58000183105469,5169600.0,89.9000015258789,2933000.0,306.0,678984.0,154.60000610351562,600897.0,321.7300109863281,1173700.0,199.8000030517578,4214499.0,59.529998779296875,1588100.0,128.22000122070312,3667900.0,41.75,765600.0,8.784000396728516,21733133.0,21.6200008392334,5386234.0,16.09600067138672,12320520.0,930.5,182534.0,727.7999877929688,1398422.0,15.5,4518362.0,106.97000122070312,3794200.0,865.0,47144,180.97999572753906,1009900.0,754.6799926757812,536200.0,60.54999923706055,2948200.0,57.029998779296875,10655700.0,57.779998779296875,276891.0,296.3599853515625,170600.0,64.55000305175781,4206100.0,202.5,2585503,75.69999694824219,1852276.0,261.20001220703125,392200.0,331.7099914550781,4397400.0,93.69999694824219,2601100.0,75.8499984741211,2067300.0,85.12999725341797,4848900.0,196.60000610351562,421929,45.75,7010900.0,143.2100067138672,1691500.0,247.49000549316406,4870500.0,3353.0,4232056.0,131.4600067138672,1154200.0,463.79998779296875,2283177.0,12.829999923706055,74048900.0,604.0,205048.0,39.90999984741211,8314100.0,1202.0,838383,307.0,1134931,39.869998931884766,18896900.0,277.0199890136719,946200.0,269.42999267578125,1723400.0,46.88999938964844,5949200.0,948.0,184320,412.0,816437,234.2899932861328,3011400.0,65.9000015258789,2755320,180.60000610351562,896371.0,804.0,1232907,60.84000015258789,8356432.0,1788.199951171875,301100.0,64.06999969482422,3291700.0,42.41999816894531,6571700.0,23.40999984741211,688700.0,3820.0,35300.0,65.69000244140625,3151700.0,715.5,439100.0,46.939998626708984,964059.0,2290.0,1433520.0,97.97000122070312,659900.0,65.9000015258789,3841778,448.5,135689.0,249.91000366210938,1923000.0,391.0,383711,78.86000061035156,5531300.0,52.81999969482422,4152300.0,598.5,606215.0,57.70000076293945,9292883.0,18770.0,153696.0,70.0999984741211,759059,340.3399963378906,1358300.0,127.05999755859375,1411900.0,19400.0,15573.0,287.44000244140625,5604100.0,76.44999694824219,8388600.0,307.5,2452200.0,555.8400268554688,4872800.0,33.9900016784668,2748700.0,883.9000244140625,296164.0,126.63999938964844,10379100.0,48.33000183105469,7435000.0,132.4199981689453,561200.0,56.540000915527344,2007996.0,335.0,41526223.0,79.45999908447266,7037500.0,70.33000183105469,10852400.0,237.0,1818766.0,2470.0,300106.0,299.6499938964844,43670600.0,299.6600036621094,74137700.0,128.55999755859375,1156600.0,307.0,1860150.0,73.48999786376953,2099400.0,1450.0,969257.0,183.0,2294735.0,192.22999572753906,1517200.0,410.20001220703125,2038214,774.030029296875,2284700.0,164.0,460449,1788.0,8672000.0,952.1500244140625,414000.0,25.81999969482422,13324400.0,79.19999694824219,2961100.0,55.650001525878906,1372614.0,15.880000114440918,33189700.0,218.0,3147385.0,491.0,1937800.0,343.32000732421875,7441300.0,206.3000030517578,449754.0,70.22000122070312,477730.0,2.00999999,0.0,494.0,830320.0,472.5,676620,112.0,13356269,136.4499969482422,1502900.0,305.489990234375,516500.0,1595.0,1012213.0,2130.0,89020.0,3540.0,1039188.0,377.20001220703125,31768890.0,274.4800109863281,2148400.0,309.20001220703125,1448806.0,254.60000610351562,115644.0,226.89999389648438,388226.0,349.3999938964844,2768429.0,74.36000061035156,3792000.0,190.02000427246094,4711500.0,20.520000457763672,22404400.0,23.959999084472656,19349500.0,2305.0,50657,22.690000534057617,9186300.0,1041.4000244140625,23467600.0,73.4000015258789,1493400.0,820.0,135387,17.420000076293945,8469200.0,1328.0,787546.0,186.0,1874400.0,357.5,358110.0,152.60000610351562,6915900.0,421.8399963378906,760070.0,227.10000610351562,1779600.0,2995.0,392763,802.0,3376910.0,160.0,207638.0,197.27999877929688,2927600.0,418.0,248875,379.29998779296875,12642042.0,17.934999465942383,9869810.0,297.44000244140625,5710900.0,126.0,916189.0,154.42999267578125,4777400.0,2008.0,879078.0,1498.0,13903,725.9099731445312,972600.0,386.0,373074,170.64999389648438,974000.0,67.44999694824219,2440000.0,31.69499969482422,5386658.0,1033.0,1017426.0,9732.0,394459.0,319.5,537519.0,3273.0,2511525,3224.0,2286724.0,2388.0,778411.0,745.0,599598.0,102.05999755859375,1722300.0,918.2000122070312,3076520.0,21.514999389648438,7892811.0,117.5999984741211,4485506,34.5,105641700.0,663.1500244140625,3802200.0,28.190000534057617,5458300.0,536.0,2785432.0,37.66999816894531,5525200.0,25.719999313354492,5027426.0,60.599998474121094,3622848.0,224.89999389648438,1446600.0,78.54000091552734,3894100.0,85.0199966430664,3586400.0,5.61899995803833,53600706.0,561.6099853515625,2622300.0,234.17999267578125,1470400.0,203.0,12339127.0,4834.0,266703.0,77.80000305175781,13932581.0,247.77000427246094,1548900.0,46.540000915527344,1945073.0,23.219999313354492,6129000.0,219.39999389648438,2045663.0,128.77000427246094,2734400.0,1098.0,794128,166.42999267578125,1780400.0,196.6999969482422,1505600.0,113.55000305175781,5121900.0,72.87999725341797,34090825.0,630.0,646171.0,560.0,158816,132.5,598968,711.0,377712,558.0,1373518,1048.0,67810.0,170.8000030517578,758400.0,1974.0,984353.0,131.0,2396083.0,203.89999389648438,13189100.0,298.0199890136719,11766800.0,1284.0,4264211.0,142.0,1318611.0,213.5,13617573.0,83.44999694824219,4287400.0,27.739999771118164,15256000.0,296.20001220703125,432119.0,17.81999969482422,16316000.0,172.7100067138672,2183900.0,291.5,9953902.0,25.290000915527344,11876300.0,203.0,1223595.0,20.360000610351562,10145600.0,118.66999816894531,5949900.0,1097.1199951171875,1438400.0,1520.0,73842.0,105.18000030517578,5876200.0,26.979999542236328,14887300.0,35.33000183105469,5420100.0,991.0,558124.0,72.94999694824219,26492500.0,66.05999755859375,6691600.0,16.639999389648438,46900000.0,106.4000015258789,1194500.0,589.0,2511168.0,186.49000549316406,1025800.0,123.16000366210938,17030000.0,237.3000030517578,13180123.0,265.6400146484375,1091500.0,277.7799987792969,1694900.0,465.1199951171875,654500.0,29.559999465942383,2588800.0,87.12000274658203,90232708.0,1059.699951171875,4266700.0,185.8000030517578,13327728.0,460.7799987792969,1575300.0,68.2699966430664,2225400.0,234.2899932861328,6090000.0,126.8499984741211,608272.0,142.64999389648438,14654600.0,580.0,279888.0,8602.0,1807947.0,168.17999267578125,3337500.0,32.79999923706055,7111200.0,64.30999755859375,5289600.0,57.68000030517578,1615300.0,1002.0,146422,44.79999923706055,6073900.0,130.6300048828125,2736700.0,540.4000244140625,3807500.0,133.61000061035156,1611800.0,246.0,237901.0,295.8399963378906,2384700.0,62.2400016784668,3104400.0,57.02000045776367,2142627.0,623.0,451386.0,309.3500061035156,3348900.0,21.059999465942383,3257286.0,50.900001525878906,11767300.0,866.030029296875,754500.0,479.6499938964844,707600.0,321.17999267578125,2179200.0,57.0,11209100.0,101.19999694824219,11381000.0,155.8000030517578,470476.0,1951.780029296875,816100.0,75.06999969482422,4018900.0,193.39999389648438,472075.0,32.54999923706055,8331700.0,4470.0,186503.0,109.93000030517578,1384400.0,68.16000366210938,2937100.0,333.1000061035156,9930192.0,161.72000122070312,608500.0,27.65999984741211,2120008.0,603.1799926757812,573900.0,180.9199981689453,3230800.0,168.08999633789062,3183500.0,832.7999877929688,2250099.0,262.6000061035156,4745046.0,1406.0,657650,72.04000091552734,5258800.0,58.189998626708984,9461000.0,141.55999755859375,2310000.0,184.5,1490346.0,204.0,392575.0,24.170000076293945,5659100.0,190.6199951171875,1914500.0,872.3499755859375,763000.0,242.5,3166325,561.0,197856,97.76000213623047,23183300.0,23.719999313354492,13904500.0,570.0,3385977.0,77.44999694824219,16211000.0,158.1699981689453,9021300.0,561.989990234375,578000.0,472.1199951171875,31769200.0,368.989990234375,2308500.0,170.39999389648438,1268135.0,170.5,29651300.0,39.790000915527344,1328800.0,188.60000610351562,1192100.0,32.27000045776367,3869500.0,1452.3499755859375,293100.0,157.39999389648438,3983460.0,873.0,1657411,532.4000244140625,244839.0,311.5,740621,210.0,1193859.0,364.0,143223,1564.0,47887,146.60000610351562,1111976.0,18.200000762939453,14461100.0,14.6899995803833,5641387.0,87.66000366210938,2416400.0,233.47999572753906,533800.0,83.4800033569336,13930100.0,83.48999786376953,10168500.0,51.900001525878906,4864650,104.30999755859375,41232700.0,1138.5,10429343.0,42.779998779296875,4750100.0,62.79999923706055,12476900.0,566.7000122070312,943900.0,5.130000114440918,12374239.0,813.4299926757812,1470800.0,159.1999969482422,2119300.0,286.2900085449219,1337500.0,107.30000305175781,2974700.0,127.12999725341797,1005300.0,152.35000610351562,1523200.0,178.8800048828125,346926200.0,7388.81982421875,18100.0,579.2000122070312,10670648.0,29.0,767900.0,25.690000534057617,4076300.0,191.35000610351562,3403000.0,13925.0,343323.0,56.66999816894531,7221700.0,185.39999389648438,6346842.0,1130.0,3418.0,134.27999877929688,3335800.0,70.52999877929688,4916900.0,74.87000274658203,3434400.0,46.70000076293945,14423200.0,132.10000610351562,2391879.0,361.5,361045.0,13.944999694824219,3561601.0,198.75999450683594,44834100.0,100.43000030517578,6554500.0,537.0,434893.0,88.05999755859375,2722900.0,1922.0,93605.0,41.439998626708984,9210600.0,43.209999084472656,573440.0,809.5,209802.0,233.8000030517578,490262.0,35.779998779296875,475013.0,182.89999389648438,8201400.0,0.0,0.0,501.0,694558.0,162.13999938964844,1049200.0,111.45999908447266,4236100.0,102.98999786376953,5639000.0,211.5,145297,15.670000076293945,44108900.0,433.0,11920938,113.23999786376953,9444000.0,81.2699966430664,2581500.0,146.3300018310547,7911800.0,205.60000610351562,973944.0,176.0,1002720.0,25.040000915527344,73079400.0,84.29000091552734,1512900.0,150.9199981689453,12018000.0,226.91000366210938,3405600.0,839.5700073242188,776600.0,726.0,122173,315.0,770283.0,120.31999969482422,2348100.0,660.0,1827124.0,94.30000305175781,15188084.0,362.0,586832,197.30999755859375,707400.0,125.79000091552734,3709000.0,3064.0,123528.0,155.24000549316406,6834600.0,186.99000549316406,2391000.0,538.0,377102,505.5,759053.0,104.79000091552734,2848900.0,89.1500015258789,1884700.0,331.1700134277344,1443000.0,239.97999572753906,914300.0,608.0,17390,98.69999694824219,3808100.0,1780.0,30544.0,36.119998931884766,8228000.0,112.5999984741211,24893262,1047.0,4572375.0,56.619998931884766,2533160.0,269.510009765625,1473300.0,4688.0,217234,1258.5,2717777.0,998.5999755859375,1728730.0,133.72000122070312,2324900.0,172.1199951171875,865500.0,240.5,1447076.0,84.0999984741211,536153.0,430.1499938964844,1401100.0,60.56999969482422,20849400.0,163.3000030517578,10815000.0,46.84000015258789,833000.0,174.60000610351562,1766997.0,425.3999938964844,3801321.0,1746.0,124434.0,264.0899963378906,2798800.0,2145.0,145144,70.87000274658203,1184000.0,755.9000244140625,1427700.0,3105.0,6414554.0,24.90999984741211,14122100.0,2400.0,41121.0,81.22000122070312,1087779.0,294.0,773994,5308.0,2409005.0,152.99000549316406,1510500.0,5908.0,1514755.0,339.8800048828125,759400.0,250.75,1187300.0,2124.0,48904.0,547.5999755859375,4518456.0,34.31999969482422,1282679.0,378.7300109863281,1644900.0,60.310001373291016,2274200.0,179.8000031,0.0,443.75,1085000.0,338.20001220703125,2471982.0,174.0,7821200.0,1038.0,31928007.0,557.0,958158.0,219.0,2475900.0,3365.0,83659.0,405.29998779296875,7588305.0,169.67999267578125,6108400.0,98.2699966430664,1564000.0,44.040000915527344,1718930.0,289.3999938964844,622077.0,697.0,914003.0,498.0,234647,8.805000305175781,25090259.0,86.31999969482422,2095419.0,205.0,1520744.0,195.02000427246094,1111500.0,322.6000061035156,7239373.0,85.3499984741211,10227700.0,90.51000213623047,8270200.0,1423.0,667329.0,646.0,172404,380.0,1465237.0,59.29999923706055,4581227,79.4000015258789,2506026,1064.5,5698448.0,81.30000305175781,1195332.0,692.4000244140625,2410134.0,138.89999389648438,5543571.0,1.547999978,0.0,2785.0,11519296.0,41.77000045776367,1176137.0,337.05999755859375,2392500.0,219.14999389648438,1251537.0,105.54000091552734,2139600.0,36.189998626708984,20752800.0,2398.0,879576.0,1028.5,2886912,651.0,734018.0,1251.0,1708460.0,335.8999938964844,365300.0,388.3599853515625,1795800.0,164.60000610351562,804378.0,89.2699966430664,6434600.0,322.0,638281,82.9000015258789,1314600.0,183.0800018310547,1331500.0,493.6000061035156,1904900.0,223.5,1246032.0,198.8000031,0.0,6745.0,245817.0,92.5,4634900.0,95.19999694824219,1771872.0,244.39999389648438,2460091.0,177.1999969482422,2543.0,2176.0,7365649.0,1560.0,600391,145.0,1746233.0,1560.0,3467672.0,263.2900085449219,976400.0,1235.0,1287895.0,9.869999885559082,20068000.0,8.446999549865723,2530992.0,158.16000366210938,981200.0,18.809999465942383,2827144.0,114.36000061035156,2185200.0,133.66000366210938,2773500.0,222.3000030517578,1176368.0,78.0,2463604.0,950.0,167796.0,2772.0,1010866.0,33.779998779296875,5968900.0,66.1500015258789,2374500.0,62.61000061035156,3928800.0,4108.0,343700.0,70.83999633789062,864190.0,74.62000274658203,4040300.0,368.2699890136719,1460200.0,95.0,298065,76.62999725341797,3416000.0,25.93000030517578,59017100.0,46.11000061035156,4134100.0,370.79998779296875,6197274.0,3760.0,182614.0,241.0,1517517.0,1347.219970703125,294400.0,494.8699951171875,609700.0,146.27999877929688,3995500.0,61.529998779296875,2001700.0,218.92999267578125,2760300.0,225.5,2778468,1770.0,428418.0,59.79999923706055,330465.0,158.91000366210938,3871300.0,45.47999954223633,9239000.0,112.80000305175781,1609028,87.62000274658203,12573900.0,42.68000030517578,12456711.0,582.0,204666,93.19999694824219,1422877,151.42999267578125,10087100.0,178.1699981689453,1052400.0,587.47998046875,1933500.0,355.0,507135,209.47999572753906,6286900.0,586.5,316044.0,896.4299926757812,133800.0,105.23999786376953,3582500.0,170.5399932861328,1546500.0,75.80000305175781,8653212,77.02999877929688,1255100.0,253.60000610351562,2084610.0,100.30999755859375,2143600.0,176.10000610351562,6237343.0,290.07000732421875,1781300.0,317.5,535019,452.5,22722392.0,391.0899963378906,100460600.0,53.66999816894531,3350900.0,410.1000061035156,1337900.0,39.650001525878906,15475400.0,55.970001220703125,4848056.0,235.47000122070312,1759800.0,100.69999694824219,33212919.0,159.39999389648438,11711300.0,81.33000183105469,1325600.0,472.7699890136719,565500.0,92.19999694824219,10190400.0,83.87000274658203,33783100.0,62.849998474121094,5688653.0,35.59000015258789,2729000.0,231.9199981689453,679500.0,101.0,3173784,515.5800170898438,633000.0,4585.0,3444798.0,52.36000061035156,2008013.0,319.9700012207031,8406300.0,226.22000122070312,3595600.0,94.66000366210938,8913200.0,800.0,1320500.0,89.4000015258789,307779.0,265.5,326246,47.779998779296875,7874000.0,536.5,2987943.0,1189.0,2069082.0,327.9800109863281,8930000.0,596.0,238564.0,761.0,272238,28.81999969482422,23203000.0,28.5,2244948.0,173.4499969482422,3735100.0,98.9800033569336,2183800.0,287.8299865722656,1002100.0,26.049999237060547,0.0,90.0199966430664,67267918.0,464.0,909186,96.1500015258789,53649.0,94.72000122070312,961403.0,223.16000366210938,1866800.0,251.4199981689453,1221000.0,426.760009765625,1917700.0,168.58999633789062,6303800.0,371.0,167222.0,79.23999786376953,3783200.0,10.460000038146973,8953300.0,596.5999755859375,4239445.0,41.22999954223633,32037600.0,200.22000122070312,1127300.0,393.989990234375,596600.0,0.0,0.0,23.170000076293945,38256200.0,225.13999938964844,4719900.0,139.19000244140625,11191100.0,111.13999938964844,2455300.0,2712.0,450583.0,199.92999267578125,4471600.0,83.11000061035156,16169500.0,1097.0,1847170.0,367.5,1239036.0,216.6199951171875,2475100.0,59.61000061035156,8195100.0,105.31999969482422,41420800.0,439.0,652440.0,303.20001220703125,12669974.0,0.0,0.0,78.0999984741211,2008700.0,177.92999267578125,2077400.0,271.07000732421875,894000.0,2773.0,1001073.0,315.04998779296875,726200.0,382.0,1241454,21.780000686645508,6885900.0,119.5999984741211,1757100.0,79.66999816894531,3825000.0,117.08000183105469,15667600.0,333.0,2317605.0,140.38999938964844,1752600.0,152.97999572753906,2468300.0,22.139999389648438,1473507.0,92.18000030517578,2552300.0,240.9499969482422,1141600.0,275.010009765625,1525100.0,122.05999755859375,6374800.0
-2025-11-24,349.5,1217114,153.60000610351562,3984500.0,295.6000061035156,46251606.0,2735.0,7000346.0,275.9200134277344,65585800.0,229.50999450683594,10225900.0,197.0,2896396.0,2084.0,1434571.0,53.86000061035156,3853115.0,114.41000366210938,6476400.0,127.19000244140625,14041300.0,46.13999938964844,704284.0,16.094999313354492,4967227.0,91.94000244140625,3317100.0,243.6199951171875,5596900.0,35.22999954223633,4072578.0,318.7300109863281,5414400.0,239.39999389648438,8219900.0,58.650001525878906,5782000.0,3144.0,2291062.0,250.10000610351562,3502300.0,152.35000610351562,729693.0,289.8500061035156,3027600.0,1317.0,73843.0,104.79000091552734,1818300.0,13.880000114440918,5428400.0,110.37999725341797,6647200.0,47.47999954,0.0,249.5,958876,4705.0,1952476.0,164.4199981689453,2237537.0,75.11000061035156,4706300.0,200.0500030517578,1504691.0,226.02000427246094,291600.0,504.5,984012.0,248.2100067138672,2094700.0,88.33999633789062,19566700.0,115.87999725341797,2844300.0,220.0,325332.0,143.6300048828125,6264100.0,212.3699951171875,2505100.0,162.2899932861328,1524300.0,42.45000076,0.0,362.8999938964844,813326.0,1270.0,738981,230.91000366210938,8806600.0,8.470000267028809,40152500.0,215.0500030517578,46749600.0,195.22000122070312,2272600.0,334.29998779296875,3551600.0,446.04998779296875,1099600.0,179.57000732421875,6032500.0,226.27999877929688,54318400.0,122.16999816894531,12758600.0,2594.0,3470608.0,99.30000305175781,723392.0,344.70001220703125,1657400.0,64.0999984741211,1644400.0,24.40999984741211,6879900.0,191.5,0.0,256.5799865722656,1633600.0,137.8800048828125,13568400.0,130.10000610351562,3577100.0,74.8499984741211,3084800.0,51.220001220703125,2913800.0,134.7100067138672,3417600.0,218.5,2727743.0,153.5,2804527.0,1502.0,167109,987.8200073242188,1628100.0,283.0,4620157.0,174.55999755859375,4679900.0,508.0,2000407,653.0,7349582.0,638.4000244140625,13770724.0,180.41000366210938,1858600.0,377.9599914550781,47262400.0,167.58999633789062,1213700.0,131.50999450683594,5459700.0,524.5999755859375,1024200.0,355.92999267578125,3330900.0,13934.0,3131678.0,3851.52001953125,141700.0,179.1199951171875,9386000.0,1652.0,14092085.0,1132.0,7932089.0,51.93000030517578,52852100.0,641.0,317041.0,223.5,586631.0,48.83000183105469,6498000.0,400.6000061035156,47510313.0,44.33000183105469,2950027.0,4196.0,11028045.0,18.18000030517578,8506100.0,30.594999313354492,15994654.0,141.1999969482422,533341,144.1999969482422,5129977,17.979999542236328,12764734.0,75.62000274658203,7166100.0,657.5,2853356.0,232.5,2554552.0,190.9600067138672,2100200.0,90.30000305175781,540051.0,22.030000686645508,5939300.0,860.0,4890540.0,28.549999237060547,4552400.0,93.51000213623047,1666300.0,8575.0,77422.0,870.0,181511,395.5,914157,176.82000732421875,4164200.0,108.06999969482422,5511400.0,3778.0,379066.0,4875.3701171875,402200.0,49.36000061035156,11197700.0,100.52999877929688,2513700.0,1019.489990234375,1010300.0,375.0,5118046.0,164.10000610351562,9422639.0,87.04000091552734,1468012.0,47.7599983215332,27383800.0,480.5,164109.0,77.13999938964844,2223653.0,130.8000030517578,4823995,70.41999816894531,3883575.0,48.939998626708984,866007.0,2122.0,1352972.0,268.0,358299.0,605.5,263097.0,453.8500061035156,45344747.0,276.79998779296875,2549013.0,226.22999572753906,1140400.0,1116.0,1453352.0,321.20001220703125,1399004.0,557.0,183728,507.80999755859375,13404500.0,79.25,2783800.0,1246.0,89883,664.0,460009,68.5999984741211,4864613,98.04000091552734,17698500.0,175.14999389648438,19332098.0,378.3999938964844,10195767.0,1368.0,101050,27.139999389648438,1914524.0,2738.0,399039.0,141.4199981689453,4847800.0,70.66000366210938,1500400.0,1084.0,476912.0,341.3999938964844,876560.0,99.69000244140625,17389200.0,12.9350004196167,3383503.0,17.520000457763672,12973300.0,211.1999969482422,3438100.0,133.1999969482422,993259.0,51.75,9383900.0,559.5999755859375,4653500.0,295.80999755859375,2112900.0,392.79998779296875,1057212.0,31.979999542236328,9134170.0,254.5,1517600.0,158.0500030517578,2105800.0,2930.0,279557.0,6820.0,172070.0,3690.0,1200371.0,89.0199966430664,3947500.0,1844.0,832514.0,125.19999694824219,900890.0,304.4700012207031,2997000.0,141.9199981689453,1731300.0,77.66000366210938,3571300.0,52.790000915527344,3938800.0,4930.0,46409,82.73999786376953,4216000.0,477.5,1453869.0,154.57000732421875,2233400.0,108.4000015258789,1069844,199.0800018310547,2879600.0,271.4700012207031,2640400.0,166.7100067138672,844300.0,3640.0,56578.0,79.18000030517578,7111300.0,375.0,349079,105.66000366210938,3932700.0,26.459999084472656,51662500.0,289.5,968804.0,275.67999267578125,3560900.0,31.190000534057617,25032600.0,485.6199951171875,2132400.0,74.30000305175781,3652900.0,162.6999969482422,66541802.0,38.16999816894531,21103300.0,39.720001220703125,5630600.0,79.5999984741211,6122775.0,208.83999633789062,4195400.0,62.7400016784668,888892.0,76.01000213623047,4963200.0,87.55999755859375,7143900.0,372.2200012207031,2847500.0,287.0299987792969,931800.0,30.610000610351562,7395800.0,2449.0,4907433.0,38.90999984741211,16942000.0,104.63999938964844,8295900.0,2768.0,962975.0,112.63999938964844,5665800.0,170.44000244140625,1747400.0,226.82000732421875,8563300.0,135.0,1042641.0,506.82000732421875,2649200.0,38.2400016784668,8030483.0,76.23999786376953,26691500.0,67.55000305175781,10979900.0,34.38999938964844,19363300.0,182.16000366210938,4125600.0,236.0,23004682.0,26.200000762939453,8342000.0,74.91999816894531,6348700.0,65.66000366210938,3825600.0,504.0,904070,124.5,3183793.0,77.9000015258789,9843400.0,149.75,14181100.0,4995.0,210501.0,20.889999389648438,7970500.0,61.599998474121094,8970700.0,60.66999816894531,9994900.0,188.0800018310547,8715900.0,68.94999694824219,2160400.0,216.0,1076099.0,29.530000686645508,12464095.0,4912.0,504594.0,38.470001220703125,7982800.0,158.44000244140625,6818000.0,487.2300109863281,2182900.0,1142.0,357486.0,83.12999725341797,4384000.0,127.22000122070312,8985900.0,160.0,77001.0,101.69000244140625,3812900.0,119.4000015258789,1366407.0,1729.0,9521712.0,190.5800018310547,2285300.0,146.0800018310547,4556800.0,43.81999969482422,3154250,226.97999572753906,4393800.0,101.94000244140625,15024800.0,1624.0,249501.0,159.00999450683594,4469900.0,100.25,4008400.0,1050.0,349070.0,17.850000381469727,7463000.0,73.0999984741211,3029074.0,171.0,1201610.0,183.0399932861328,1192500.0,22.530000686645508,15713700.0,5390.0,356275.0,402.6700134277344,667400.0,173.32000732421875,1598900.0,720.5,1040565.0,570.0,549237.0,23.770000457763672,4083201.0,136.07000732421875,1232600.0,27.200000762939453,19925835.0,36.08000183105469,2049836.0,122.08999633789062,3442700.0,119.48999786376953,4939400.0,35.93000030517578,9494000.0,62.209999084472656,6298000.0,201.0500030517578,3114500.0,80.88999938964844,5959900.0,268.79998779296875,2924900.0,98.91999816894531,7708000.0,18.625,1953315.0,793.0,274775,3294.0,16637097.0,209.6199951171875,1477400.0,309.989990234375,617800.0,59.18000030517578,6443400.0,93.38999938964844,3734000.0,303.70001220703125,1380583.0,155.8000030517578,1332399.0,329.6000061035156,2549200.0,201.1999969482422,1822253.0,58.72999954223633,1597300.0,128.6199951171875,2982700.0,42.029998779296875,921532.0,8.859999656677246,40599784.0,21.59000015258789,8367860.0,15.710000038146973,14399700.0,934.0,710281.0,735.4000244140625,2774672.0,15.305000305175781,6961119.0,106.58999633789062,4095200.0,864.0,68423,183.22999572753906,793900.0,760.6199951171875,1031600.0,60.54999923706055,3265300.0,57.540000915527344,11711100.0,58.5,600759.0,291.9200134277344,220500.0,65.68000030517578,4035300.0,203.5,2319424,75.0,2338662.0,260.25,492000.0,330.42999267578125,3672800.0,95.4800033569336,3528000.0,77.0199966430664,2707500.0,84.70999908447266,7729200.0,199.8000030517578,702281,46.22999954223633,16557300.0,144.25999450683594,2414900.0,249.13999938964844,2911600.0,3314.0,7707833.0,130.35000610351562,1126400.0,480.3999938964844,5035596.0,12.960000038146973,52936200.0,609.0,511794.0,39.59000015258789,11564500.0,1214.0,556542,308.5,995262,40.790000915527344,15241000.0,271.760009765625,3959800.0,266.9800109863281,1920400.0,47.34000015258789,6767100.0,948.0,87810,412.5,960874,236.13999938964844,3194600.0,65.69999694824219,2977395,179.8000030517578,1762083.0,802.0,1030425,60.66999816894531,10106085.0,1748.25,278900.0,64.41000366210938,6173300.0,42.33000183105469,5912600.0,23.75,410800.0,3755.0,76901.0,64.30000305175781,7055300.0,725.0,374693.0,47.20000076293945,1085913.0,2498.0,3209646.0,97.13999938964844,852500.0,65.4000015258789,1171924,445.0,574478.0,259.8500061035156,2094100.0,391.5,792232,79.7699966430664,8416900.0,52.459999084472656,4210500.0,603.0,1000202.0,70.5999984741211,15633269.0,19040.0,202540.0,70.0,1456220,338.1300048828125,1476500.0,125.27999877929688,2654300.0,19300.0,6052.0,294.04998779296875,11909200.0,78.23999786376953,7118800.0,312.5,998883.0,580.489990234375,2748900.0,34.63999938964844,2479000.0,886.7000122070312,335927.0,125.2699966430664,9553600.0,46.95000076293945,11542800.0,133.27000427246094,557500.0,56.79999923706055,6802521.0,343.45001220703125,70417476.0,82.5999984741211,12117400.0,71.0,13768100.0,235.5,1117891.0,2425.0,171306.0,318.4700012207031,55311800.0,318.5799865722656,85165100.0,126.51000213623047,1168000.0,306.5,1400222.0,72.80000305175781,3175900.0,1418.0,709139.0,182.60000610351562,1995228.0,192.39999389648438,2234400.0,419.3999938964844,659274,790.7100219726562,2319500.0,164.39999389648438,1082111,1794.0,22546181.0,929.9600219726562,495200.0,25.670000076293945,13998200.0,79.3499984741211,2080400.0,56.5,3056742.0,15.90999984741211,25969800.0,215.60000610351562,8262762.0,501.0400085449219,3187300.0,336.5799865722656,6132900.0,207.8000030517578,966403.0,69.4800033569336,557816.0,2.00999999,0.0,483.0,631295.0,474.0,793686,111.5999984741211,11476709,136.63999938964844,3168600.0,309.9200134277344,282600.0,1609.0,1069768.0,2165.0,407936.0,3572.0,3746387.0,371.79998779296875,46554689.0,274.3299865722656,2097300.0,308.0,3566169.0,255.0,318769.0,223.5,431369.0,360.3999938964844,1819877.0,74.76000213623047,4956800.0,188.66000366210938,5304200.0,21.09000015258789,35604100.0,24.3799991607666,19135900.0,2335.0,74440,22.600000381469727,8567300.0,1048.0,46402510.0,74.45999908447266,1436900.0,821.0,334123,17.329999923706055,6464400.0,1321.0,1470663.0,185.8000030517578,2821600.0,358.0,694438.0,156.0,2650245.0,424.0799865722656,516418.0,229.1999969482422,2121100.0,3000.0,98776,811.0,1426979.0,161.0,669515.0,200.1199951171875,3086400.0,421.0,740531,389.79998779296875,15086669.0,18.0,15166582.0,304.1199951171875,6050600.0,127.80000305175781,2952950.0,152.89999389648438,4135700.0,2036.0,931439.0,1482.0,122740,752.1400146484375,1314100.0,388.0,386693,169.91000366210938,982400.0,67.44999694824219,3210600.0,32.8650016784668,7444672.0,1025.0,1765920.0,9894.0,1077201.0,321.5,770469.0,3236.0,7766971,3158.0,4376113.0,2396.0,1463523.0,754.0,1338873.0,106.23999786376953,2660600.0,915.7999877929688,4989834.0,21.645000457763672,10315531.0,118.0,4596152,35.790000915527344,103804200.0,653.22998046875,3184200.0,28.139999389648438,5380200.0,545.0,1842540.0,37.59000015258789,8743400.0,25.709999084472656,10318960.0,61.0,2720739.0,228.17999267578125,1666100.0,77.73999786376953,5826200.0,84.7300033569336,3691200.0,5.445000171661377,63498339.0,568.47998046875,2399900.0,230.24000549316406,1802700.0,195.1999969482422,2902707.0,4870.0,538873.0,77.9000015258789,5685436.0,242.52999877929688,2511800.0,46.72999954223633,11144796.0,23.809999465942383,3218300.0,223.39999389648438,1911976.0,132.8699951171875,2563700.0,1114.0,435815,166.64999389648438,1297800.0,197.14999389648438,2320800.0,114.19000244140625,6430300.0,73.55999755859375,28259621.0,618.5,1020241.0,563.0,140088,133.0,1687497,710.0,280093,563.0,1869239,1038.0,98097.0,170.5800018310547,1001300.0,1934.0,962311.0,132.0,2196061.0,206.0500030517578,14803900.0,298.0,10940200.0,1280.0,6777169.0,140.0,1621276.0,213.5,10659264.0,83.44999694824219,5538900.0,27.360000610351562,19631700.0,295.6499938964844,412760.0,17.889999389648438,19662600.0,177.6699981689453,2828000.0,292.3999938964844,8786390.0,25.229999542236328,22402800.0,209.0,1494205.0,20.450000762939453,9729000.0,117.8499984741211,4898300.0,1136.72998046875,1579600.0,1546.0,140833.0,105.02999877929688,6826000.0,26.81999969482422,23465300.0,35.630001068115234,5812400.0,1013.0,387428.0,72.58999633789062,39818600.0,64.29000091552734,9035400.0,16.760000228881836,69858400.0,107.19999694824219,1506400.0,588.5,4992532.0,186.80999755859375,1267400.0,122.95999908447266,10562800.0,238.89999389648438,46024602.0,265.30999755859375,1291300.0,275.3999938964844,2080900.0,465.1700134277344,757900.0,29.149999618530273,3668900.0,87.37999725341797,322917616.0,1070.1600341796875,5497200.0,185.8000030517578,9967494.0,451.05999755859375,1411200.0,68.41000366210938,2005000.0,228.75999450683594,4212600.0,127.9000015258789,1197096.0,150.3800048828125,23096000.0,575.0,1330351.0,8642.0,5457022.0,169.6699981689453,3862500.0,33.279998779296875,6136600.0,65.66999816894531,6652500.0,56.52000045776367,1287900.0,1000.0,265671,45.36000061035156,5634600.0,125.61000061035156,4986000.0,537.8499755859375,5941000.0,133.30999755859375,1034000.0,243.5,307580.0,296.2300109863281,2348200.0,61.7400016784668,3310700.0,57.4900016784668,3141781.0,621.7000122070312,654594.0,304.8999938964844,3687300.0,21.139999389648438,1610212.0,51.25,12016400.0,870.2100219726562,946100.0,478.75,1519000.0,330.6300048828125,2209000.0,56.189998626708984,10860000.0,103.19999694824219,13926400.0,159.1999969482422,507838.0,2008.9200439453125,870200.0,75.19000244140625,4590600.0,195.1999969482422,596053.0,32.380001068115234,5154600.0,4490.0,225689.0,109.52999877929688,899300.0,66.91999816894531,3935900.0,324.5,15544458.0,161.8000030517578,522100.0,27.469999313354492,3693500.0,604.5900268554688,722900.0,179.58999633789062,3519400.0,169.55999755859375,7138100.0,837.5999755859375,41153201.0,262.70001220703125,8070899.0,1424.0,699605,73.23999786376953,10334000.0,57.33000183105469,12757800.0,145.3000030517578,6961000.0,185.1999969482422,1393799.0,200.5,1896648.0,23.600000381469727,7784800.0,190.17999267578125,2533400.0,892.969970703125,1145200.0,242.5,2410597,560.0,293038,100.4000015258789,28320900.0,24.149999618530273,9557200.0,574.0,4311012.0,83.79000091552734,23945100.0,162.8300018310547,10125700.0,556.5999755859375,822100.0,474.0,34421000.0,368.3299865722656,2580900.0,173.39999389648438,1784165.0,179.0399932861328,23282600.0,40.619998931884766,947900.0,187.5800018310547,1153700.0,32.54999923706055,4630400.0,1470.1400146484375,253700.0,160.0,8155585.0,877.0,199040,531.7999877929688,487739.0,312.0,1418036,211.60000610351562,1028777.0,355.0,413567,1556.0,73655,150.0,1200375.0,17.75,19034000.0,14.895000457763672,9033965.0,88.44000244140625,4586600.0,233.0399932861328,483700.0,84.2300033569336,13291500.0,86.52999877929688,16768900.0,50.599998474121094,5904172,106.97000122070312,62918300.0,1116.0,18105776.0,43.40999984741211,7441700.0,61.93000030517578,16681700.0,565.5599975585938,731700.0,5.196000099182129,23586129.0,815.8400268554688,1789400.0,166.85000610351562,2531800.0,283.1099853515625,2112500.0,108.95999908447266,3981600.0,128.75,1971100.0,153.64999389648438,1640400.0,182.5500030517578,256618300.0,7263.52001953125,36200.0,583.0,19633696.0,28.860000610351562,910100.0,25.229999542236328,6971800.0,191.55999755859375,4513700.0,13700.0,692873.0,56.4900016784668,10444700.0,175.0,8703450.0,1130.0,6842.0,132.3300018310547,2663200.0,70.2300033569336,8520000.0,74.83000183105469,6485300.0,47.38999938964844,12237900.0,137.0,4336529.0,365.29998779296875,465077.0,13.930000305175781,8826833.0,200.27999877929688,31144700.0,99.0,6226600.0,544.5,684633.0,86.95999908447266,5058300.0,1928.0,123160.0,41.43000030517578,8834400.0,43.209999084472656,0.0,809.0,454716.0,236.0,675431.0,36.119998931884766,899680.0,183.88999938964844,16207000.0,0.0,0.0,472.0,1084717.0,159.2100067138672,1054200.0,109.91000366210938,5405000.0,102.45999908447266,4084600.0,212.0,148238,15.949999809265137,41808700.0,445.0,3780058,113.48999786376953,8359800.0,82.13999938964844,3715100.0,145.5,9391400.0,203.0,1314451.0,173.39999389648438,980964.0,25.219999313354492,63074900.0,84.55999755859375,2668300.0,146.97999572753906,13846900.0,225.0800018310547,5848500.0,840.02001953125,1156300.0,732.0,272365,315.0,677086.0,119.27999877929688,2195800.0,664.0,2624072.0,94.05000305175781,14220264.0,365.0,678800,197.32000732421875,749600.0,126.44999694824219,10057900.0,3094.0,155790.0,151.05999755859375,13674800.0,188.52000427246094,3428900.0,539.0,475082,511.0,1101429.0,104.11000061035156,2107300.0,89.44000244140625,1972600.0,337.5299987792969,1129400.0,236.7100067138672,3865600.0,603.0,84956,97.16000366210938,3013400.0,1830.0,88710.0,36.47999954223633,7658200.0,113.0,5301131,1047.0,19024310.0,55.33000183105469,8002287.0,269.1700134277344,1879100.0,4792.0,115893,1285.0,4531712.0,1007.0,5954759.0,133.1999969482422,3034200.0,170.16000366210938,1595800.0,247.0,1197932.0,82.76000213623047,1616810.0,442.6400146484375,1782100.0,60.560001373291016,21013500.0,165.05999755859375,12070100.0,47.220001220703125,1243800.0,177.1999969482422,1996606.0,417.6000061035156,2221692.0,1732.0,231698.0,255.57000732421875,5550000.0,2150.0,191332,71.16999816894531,2346800.0,761.4500122070312,1554900.0,3071.0,7127321.0,24.850000381469727,11537800.0,2415.0,125169.0,78.37999725341797,1128848.0,293.5,607527,5355.0,3328364.0,153.14999389648438,2146700.0,5848.0,2930538.0,349.9800109863281,828100.0,250.52000427246094,1217600.0,2110.0,80470.0,536.5999755859375,3006038.0,34.25,1865080.0,384.3699951171875,2140100.0,60.119998931884766,3504400.0,179.8000031,0.0,439.6400146484375,1453100.0,332.79998779296875,3903312.0,174.1300048828125,5598700.0,1029.0,37006312.0,563.5,1457568.0,215.16000366210938,2421400.0,3435.0,201302.0,405.5,11799483.0,173.2100067138672,8116600.0,100.58000183105469,12294800.0,44.08000183105469,3305794.0,282.5,1061916.0,682.0,521397.0,497.5,239641,8.82800006866455,55325921.0,85.94999694824219,2795567.0,207.5,2706084.0,193.08999633789062,1372200.0,325.0,17502335.0,83.33999633789062,10805800.0,90.5199966430664,9966500.0,1426.0,214477.0,651.0,145652,378.79998779296875,7131608.0,59.20000076293945,2058012,79.4000015258789,3268286,1088.5,10384295.0,81.58000183105469,1503256.0,688.0,8936541.0,137.5,3467069.0,1.547999978,0.0,2772.0,19348794.0,42.18000030517578,2885685.0,338.0,2306500.0,223.0,1956242.0,104.2699966430664,3306400.0,35.709999084472656,36923800.0,2418.0,2519643.0,1044.5,1588556,638.0,708101.0,1256.0,3116134.0,333.0199890136719,405200.0,404.6300048828125,2855900.0,168.0,1020399.0,89.13999938964844,6045200.0,324.5,509523,83.37999725341797,1532500.0,182.66000366210938,1425900.0,489.239990234375,2782200.0,222.0,1219342.0,198.8000031,0.0,6745.0,436282.0,93.91000366210938,13195700.0,94.55000305175781,3165312.0,246.39999389648438,2457787.0,181.39999389648438,5295.0,2128.0,18540598.0,1572.0,448556,147.3000030517578,2330205.0,1606.5,11586651.0,263.0799865722656,1025900.0,1261.5,2563115.0,10.130000114440918,9029400.0,8.74899959564209,4194913.0,161.19000244140625,1731200.0,19.134000778198242,5698836.0,115.0999984741211,2470000.0,132.11000061035156,2369300.0,222.8000030517578,1668430.0,77.0999984741211,4542802.0,957.0,208458.0,2800.0,4130397.0,33.709999084472656,6202400.0,67.19000244140625,1841700.0,63.04999923706055,3036100.0,4110.0,273655.0,70.23999786376953,545933.0,74.5199966430664,7559200.0,370.2200012207031,1927600.0,91.5,520496,74.69999694824219,4249300.0,25.6200008392334,66605900.0,46.22999954223633,18871200.0,358.0,3946642.0,3850.0,140075.0,241.0,1439961.0,1335.760009765625,479900.0,492.3500061035156,588300.0,146.4499969482422,3605100.0,63.4900016784668,2954400.0,220.22999572753906,3841700.0,227.0,3486079,1742.0,187111.0,60.400001525878906,3878115.0,165.97000122070312,5139900.0,45.5,11189400.0,112.5999984741211,1895038,84.54000091552734,9227300.0,42.70000076293945,3807539.0,583.0,230674,92.80000305175781,1987116,148.86000061035156,13003600.0,181.64999389648438,1048100.0,586.0700073242188,1803100.0,354.0,880500,207.33999633789062,8026400.0,585.5,304808.0,876.719970703125,261000.0,105.69000244140625,6190200.0,169.86000061035156,2087300.0,75.0999984741211,8124526,79.05999755859375,2446100.0,237.60000610351562,3224610.0,100.44999694824219,2128900.0,184.0,2566274.0,290.8399963378906,1825700.0,316.5,1097463,448.29998779296875,50533727.0,417.7799987792969,96806400.0,57.16999816894531,8868700.0,409.94000244140625,1905000.0,39.060001373291016,15322400.0,55.88999938964844,10538741.0,239.07000732421875,2272200.0,101.1500015258789,24646077.0,161.25999450683594,9466500.0,82.38999938964844,1941200.0,453.0400085449219,841400.0,95.62000274658203,8515900.0,83.69000244140625,24883200.0,61.439998626708984,8048026.0,35.630001068115234,3774300.0,236.9499969482422,924100.0,99.5999984741211,3781672,514.5900268554688,916900.0,4522.0,6255217.0,51.70000076293945,1153750.0,319.04998779296875,10773800.0,224.5,4483200.0,93.55999755859375,6554600.0,811.0,951900.0,89.45999908447266,934646.0,272.0,832838,47.75,10955800.0,530.0,1731291.0,1202.5,5616770.0,329.29998779296875,9337100.0,600.0,374126.0,763.0,365239,28.719999313354492,21901100.0,28.729999542236328,3214079.0,174.3699951171875,3817000.0,98.13999938964844,4783700.0,287.19000244140625,1215800.0,26.110000610351562,4211098.0,90.37999725341797,148791509.0,465.0,458946,97.19999694824219,38098.0,95.55999755859375,751759.0,219.83999633789062,2132000.0,249.57000732421875,1428700.0,424.0,2223000.0,175.13999938964844,5750900.0,375.3999938964844,205058.0,78.80000305175781,4948300.0,10.569999694824219,10614100.0,619.0,2822963.0,40.209999084472656,44805100.0,200.00999450683594,1271200.0,399.5400085449219,1108600.0,0.0,0.0,22.860000610351562,50601200.0,226.63999938964844,3999600.0,150.92999267578125,10818400.0,111.0199966430664,2078300.0,2730.0,399856.0,202.3000030517578,6147600.0,84.66000366210938,27574500.0,1139.0,979753.0,362.0,423063.0,211.83999633789062,2599200.0,59.43000030517578,12396600.0,104.05999755859375,42519200.0,447.3999938964844,1848909.0,303.0,89496018.0,0.0,0.0,77.52999877929688,2704000.0,173.72999572753906,2518300.0,273.989990234375,901700.0,2802.0,1726724.0,317.5199890136719,1089800.0,386.0,1400997,21.510000228881836,7799600.0,123.23999786376953,2024600.0,80.26000213623047,6340300.0,115.97000122070312,18034900.0,342.5,2456037.0,141.8300018310547,3242500.0,151.0800018310547,3656900.0,22.110000610351562,1452608.0,93.5199966430664,2779100.0,242.4499969482422,930100.0,280.3500061035156,2162400.0,122.87000274658203,7826900.0
-2025-11-25,351.0,1200925,157.1999969482422,3698000.0,314.79998779296875,4290190.0,2778.0,3376603.0,276.9700012207031,46914200.0,231.8000030517578,7134100.0,198.60000610351562,2188952.0,2095.0,600298.0,54.5,1458935.0,118.55999755859375,7731100.0,128.0500030517578,8035500.0,47.0099983215332,489097.0,16.334999084472656,4458034.0,93.61000061035156,1851200.0,249.22999572753906,3664500.0,35.470001220703125,1482127.0,319.54998779296875,3765000.0,252.02000427246094,7515100.0,59.70000076293945,2315700.0,3130.0,594443.0,256.30999755859375,2670000.0,154.1999969482422,456869.0,294.42999267578125,2336400.0,1326.0,47017.0,104.91999816894531,1441500.0,13.8100004196167,4853900.0,111.62999725341797,2085500.0,47.47999954,0.0,251.0,792171,4747.0,1199937.0,164.4199981689453,672298.0,75.01000213623047,4063300.0,201.75,667083.0,228.1699981689453,260600.0,516.5,466691.0,250.24000549316406,966400.0,90.70999908447266,3622300.0,125.26000213623047,3548500.0,223.0,218623.0,147.5,2572500.0,212.64999389648438,1732800.0,166.08999633789062,699800.0,42.45000076,0.0,367.0,390451.0,1272.0,760102,242.4600067138672,8330300.0,8.510000228881836,35287900.0,206.1300048828125,69773500.0,197.22000122070312,1219800.0,341.1099853515625,2868600.0,452.82000732421875,451200.0,179.75999450683594,2005100.0,229.6699981689453,39379300.0,125.04000091552734,7143400.0,2671.0,1356342.0,100.80000305175781,1375022.0,350.9599914550781,692600.0,65.41000366210938,1435300.0,24.079999923706055,5281600.0,191.5,0.0,258.92999267578125,1234000.0,137.80999755859375,7102900.0,130.6199951171875,3437800.0,76.37999725341797,1953700.0,52.650001525878906,1924100.0,131.44000244140625,4858100.0,229.5,330407.0,156.10000610351562,2722436.0,1510.0,105482,1003.219970703125,1193000.0,289.5,568254.0,173.33999633789062,991000.0,506.0,1179707,645.4000244140625,2869396.0,642.7999877929688,4128606.0,181.63999938964844,824900.0,385.0299987792969,33507600.0,170.49000549316406,614800.0,130.38999938964844,1493600.0,528.8900146484375,914400.0,362.6400146484375,2059400.0,14100.0,2169015.0,3948.070068359375,110500.0,182.44000244140625,9676200.0,1621.0,12380143.0,1128.0,1614968.0,52.47999954223633,41310100.0,651.0,78145.0,226.0,2614596.0,49.380001068115234,2287500.0,410.0,76904301.0,44.709999084472656,3055037.0,4314.0,8676426.0,18.65999984741211,7339900.0,30.829999923706055,3641243.0,140.0,1909127,145.1999969482422,5872829,18.28499984741211,5289342.0,79.66000366210938,7625400.0,672.5,1613192.0,227.5,1329086.0,195.49000549316406,2016300.0,92.13999938964844,310957.0,22.260000228881836,3881600.0,781.0,4363240.0,28.799999237060547,3821800.0,96.51000213623047,1442100.0,8595.0,64414.0,863.0,225222,398.5,592530,181.9600067138672,2344500.0,109.12999725341797,3155600.0,3840.0,204838.0,4906.240234375,335200.0,49.43000030517578,5767200.0,108.97000122070312,3165100.0,1029.77001953125,688700.0,382.20001220703125,5034209.0,167.0500030517578,6505354.0,87.63999938964844,581152.0,49.04999923706055,15000000.0,494.0,111828.0,77.18000030517578,1069349.0,131.1999969482422,2043820,71.7699966430664,3335567.0,49.689998626708984,261764.0,2150.0,670120.0,275.5,269080.0,614.5,131856.0,449.5,50397396.0,280.0,790810.0,228.22000122070312,432600.0,1168.5,1786114.0,338.0,1258391.0,558.0,151946,508.57000732421875,4064000.0,80.51000213623047,1744400.0,1272.0,126469,673.0,420060,69.0,1309013,101.36000061035156,8827500.0,178.0500030517578,15892962.0,393.8999938964844,6809355.0,1378.0,34306,27.020000457763672,980971.0,2816.0,319929.0,143.42999267578125,3506300.0,72.43000030517578,1447000.0,1090.0,710554.0,340.0,394139.0,101.16999816894531,10881900.0,13.03499984741211,2136535.0,17.739999771118164,8208800.0,213.72999572753906,1343900.0,133.3000030517578,324325.0,53.95000076293945,11511500.0,566.6099853515625,3105100.0,297.7699890136719,941900.0,413.6000061035156,326141.0,32.560001373291016,3439645.0,257.32000732421875,598000.0,162.2100067138672,1043600.0,2938.0,143061.0,6930.0,227062.0,3802.0,818854.0,89.4000015258789,2453300.0,1800.0,997283.0,128.0,956269.0,303.6600036621094,1976100.0,143.22999572753906,1164000.0,77.68000030517578,3314900.0,54.189998626708984,4337600.0,4930.0,21766,84.16000366210938,2312300.0,474.5,1870303.0,157.35000610351562,1562700.0,109.4000015258789,2507395,200.75999450683594,1378200.0,278.20001220703125,1862100.0,168.3800048828125,374600.0,3655.0,35920.0,79.81999969482422,6097700.0,379.0,231283,106.87000274658203,2759100.0,26.68000030517578,30445600.0,291.5,1148322.0,276.9800109863281,1514500.0,33.400001525878906,28601200.0,494.94000244140625,1072100.0,74.80999755859375,2753000.0,164.3000030517578,18177539.0,39.65999984741211,7073600.0,39.40999984741211,4075400.0,80.9000015258789,1319057.0,214.4499969482422,2885200.0,64.63999938964844,637959.0,78.20999908447266,2403400.0,86.62000274658203,6926400.0,374.75,1563900.0,291.9800109863281,540200.0,30.420000076293945,5049000.0,2408.0,7118252.0,39.060001373291016,11838800.0,106.18000030517578,1141600.0,2766.0,467252.0,116.2699966430664,4855900.0,178.0500030517578,789500.0,234.1199951171875,10233000.0,138.39999389648438,465524.0,512.3400268554688,1652200.0,38.29999923706055,4182858.0,76.31999969482422,18818800.0,69.19999694824219,3746700.0,34.900001525878906,12472600.0,183.6699981689453,2282800.0,237.8000030517578,9841800.0,25.84000015258789,5195800.0,76.44999694824219,5440000.0,66.05000305175781,3722700.0,510.0,718486,127.0,2849332.0,78.47000122070312,4732600.0,148.52999877929688,11447900.0,5120.0,150080.0,22.010000228881836,12637000.0,61.540000915527344,6362600.0,62.150001525878906,7753400.0,195.49000549316406,5652600.0,69.06999969482422,2314100.0,221.10000610351562,457953.0,29.8799991607666,3880386.0,4972.0,150306.0,38.779998779296875,6434200.0,158.99000549316406,3318800.0,498.1300048828125,2188500.0,1133.0,357761.0,85.47000122070312,3582500.0,125.91999816894531,14794100.0,156.5,174767.0,104.30999755859375,3016800.0,121.0,854662.0,1733.5,6132119.0,192.35000610351562,1207300.0,154.52999877929688,4592000.0,44.040000915527344,1599131,230.77000427246094,2957500.0,103.30999755859375,10574500.0,1639.0,593081.0,157.3699951171875,1707600.0,105.66000366210938,2613700.0,1074.0,223001.0,18.110000610351562,4493300.0,73.8499984741211,1523161.0,168.6999969482422,10530158.0,186.02000427246094,729600.0,23.200000762939453,14209700.0,5410.0,547780.0,417.6199951171875,647600.0,179.27999877929688,1563200.0,711.5,1217641.0,578.0,109282.0,23.959999084472656,1611405.0,136.07000732421875,1406300.0,27.6200008392334,4633402.0,37.150001525878906,1390343.0,121.93000030517578,2835100.0,121.37000274658203,716400.0,35.81999969482422,6312500.0,61.689998626708984,6759200.0,201.66000366210938,1234100.0,82.79000091552734,3693600.0,273.4599914550781,1744000.0,98.8499984741211,2127200.0,18.4950008392334,1221850.0,801.0,371128,3304.0,2177310.0,214.8800048828125,1041600.0,314.0400085449219,364000.0,58.5,2580700.0,91.94000244140625,2920600.0,308.70001220703125,517945.0,156.39999389648438,501705.0,336.2699890136719,1389500.0,203.8000030517578,1354772.0,60.619998931884766,1815500.0,130.89999389648438,2357300.0,42.369998931884766,573932.0,8.777000427246094,20401456.0,21.649999618530273,4656500.0,15.680000305175781,9381741.0,918.0,167523.0,747.0,1123672.0,15.350000381469727,2579387.0,105.47000122070312,3170700.0,876.0,64668,185.8000030517578,931800.0,748.1500244140625,626200.0,61.099998474121094,1933200.0,56.7599983215332,8376900.0,59.02000045776367,186231.0,295.6300048828125,100000.0,65.94000244140625,2356500.0,204.0,3268130,75.30000305175781,2795605.0,261.1600036621094,383700.0,336.6499938964844,3968800.0,95.2699966430664,2318200.0,76.56999969482422,1402200.0,86.81999969482422,3156700.0,202.0,1268897,45.779998779296875,6968800.0,147.5800018310547,1379600.0,258.1400146484375,3152600.0,3356.0,3179027.0,132.3699951171875,980900.0,473.1000061035156,7770028.0,13.170000076293945,52885000.0,618.0,276425.0,40.09000015258789,5578600.0,1218.0,558233,306.0,892141,41.06999969482422,11446600.0,278.7300109863281,653800.0,273.8699951171875,1270400.0,46.91999816894531,3604400.0,960.0,187562,414.0,654153,240.00999450683594,1120100.0,65.5,2329424,175.39999389648438,1208591.0,808.0,1186346,60.7599983215332,6886945.0,1810.0,195500.0,65.6500015258789,2313300.0,43.279998779296875,4519200.0,24.059999465942383,302100.0,3865.0,51097.0,64.7300033569336,2384100.0,738.0,140436.0,47.65999984741211,858122.0,2476.0,2474843.0,98.37999725341797,504600.0,65.0,1009723,452.5,246305.0,260.3599853515625,1570900.0,395.0,590942,80.87000274658203,3816400.0,53.279998779296875,3143700.0,619.0,606318.0,72.80000305175781,11732758.0,19450.0,80579.0,70.19999694824219,1644199,341.07000732421875,1498700.0,126.4000015258789,1228600.0,19550.0,6933.0,293.44000244140625,4693100.0,79.95999908447266,5949700.0,327.0,1433738.0,572.5599975585938,2356500.0,34.599998474121094,2288200.0,911.0,479926.0,127.12000274658203,7589800.0,46.95000076293945,4795000.0,135.3699951171875,551900.0,58.29999923706055,2810733.0,346.54998779296875,22388740.0,82.94999694824219,4467100.0,72.77999877929688,12089700.0,235.5,1288618.0,2455.0,1621107.0,323.6400146484375,50899300.0,323.44000244140625,88632100.0,128.8699951171875,2084200.0,309.0,1453020.0,74.0199966430664,2017400.0,1470.0,437175.0,184.8000030517578,1396865.0,192.92999267578125,971300.0,442.6000061035156,579418,802.3200073242188,2252900.0,165.1999969482422,757212,1795.0,9012873.0,941.75,232300.0,25.690000534057617,10284000.0,81.56999969482422,2749900.0,58.0,5853265.0,16.18000030517578,47994300.0,214.60000610351562,2144732.0,515.8499755859375,1240900.0,351.07000732421875,6316600.0,221.60000610351562,582909.0,69.9800033569336,356900.0,2.00999999,0.0,500.0,869355.0,479.0,671213,112.5999984741211,10061908,137.57000732421875,1284800.0,314.7300109863281,452500.0,1600.0,2018475.0,2195.0,330179.0,3590.0,599697.0,374.5,24328034.0,284.7300109863281,2364000.0,314.3999938964844,679610.0,258.3999938964844,86926.0,226.3000030517578,364455.0,358.0,1892175.0,74.87999725341797,3572700.0,191.02000427246094,3663400.0,21.360000610351562,21491200.0,24.31999969482422,22657500.0,2330.0,93016,22.979999542236328,4164800.0,1050.5999755859375,17698053.0,75.5,1431500.0,835.0,294143,17.790000915527344,8328700.0,1322.0,1550917.0,186.75,1341900.0,368.5,293455.0,158.60000610351562,9232016.0,429.82000732421875,274930.0,237.8800048828125,2181900.0,3065.0,80358,834.0,1184801.0,162.0,176239.0,203.67999267578125,3035700.0,422.0,606704,391.20001220703125,9772631.0,18.03499984741211,5535468.0,304.4800109863281,2825300.0,135.39999389648438,2528411.0,155.9600067138672,2274700.0,2054.0,577868.0,1486.0,33662,766.6799926757812,660800.0,392.0,440922,173.64999389648438,533000.0,69.19999694824219,3375000.0,33.54999923706055,4752933.0,1029.0,1879632.0,10075.0,269736.0,329.5,968256.0,3244.0,3467071,3218.0,3448016.0,2390.0,880548.0,758.5,458195.0,105.55000305175781,1701800.0,937.5999755859375,3187066.0,22.100000381469727,8812060.0,118.80000305175781,3892348,35.83000183105469,62203300.0,648.0700073242188,1921900.0,28.040000915527344,4576300.0,544.0,1796512.0,39.130001068115234,5149300.0,25.059999465942383,22284536.0,62.29999923706055,1657350.0,231.9199981689453,1438900.0,79.45999908447266,2269700.0,85.66000366210938,2698300.0,5.508999824523926,46451373.0,578.8699951171875,1684800.0,235.3800048828125,744700.0,194.0,1783663.0,4592.0,748152.0,80.3499984741211,9700111.0,248.35000610351562,1070100.0,47.540000915527344,1266923.0,24.229999542236328,3800500.0,225.60000610351562,798196.0,133.5399932861328,1168600.0,1122.0,492346,172.02999877929688,1103900.0,203.97999572753906,1062900.0,114.6500015258789,6359300.0,73.83999633789062,25969579.0,640.0,387914.0,570.0,72954,134.0,897663,711.0,186599,566.0,1159779,1040.0,36126.0,173.6199951171875,578000.0,1959.0,544450.0,132.0,1372486.0,206.6699981689453,10275300.0,303.0,8877200.0,1276.0,5259853.0,143.1999969482422,525656.0,213.5,10601744.0,83.48999786376953,3798400.0,27.049999237060547,19179700.0,298.3500061035156,162567.0,18.3700008392334,14223300.0,195.4600067138672,3898500.0,309.8999938964844,7549185.0,25.440000534057617,12690400.0,213.0,845472.0,20.68000030517578,4458100.0,120.80999755859375,4734700.0,1145.8900146484375,944200.0,1572.0,55590.0,106.01000213623047,4303900.0,26.520000457763672,15378100.0,37.529998779296875,5199600.0,1015.0,666922.0,72.61000061035156,17451200.0,66.1500015258789,5383500.0,17.030000686645508,46709500.0,107.94999694824219,869000.0,594.5,3160599.0,191.5,872800.0,131.0800018310547,15138300.0,241.0,11909748.0,269.8299865722656,905400.0,276.3299865722656,1602100.0,484.1600036621094,460600.0,29.75,2617900.0,90.68000030517578,105398180.0,1109.93994140625,4181500.0,187.5,11076555.0,452.4100036621094,1615900.0,68.4800033569336,1561600.0,238.10000610351562,3330300.0,128.5500030517578,482904.0,151.92999267578125,9691500.0,575.0,807250.0,8828.0,2117600.0,177.50999450683594,4518200.0,34.36000061035156,7179100.0,67.62999725341797,4986400.0,59.0099983215332,1543100.0,1002.0,419798,47.0099983215332,5626100.0,129.55999755859375,4446900.0,546.469970703125,3132600.0,135.05999755859375,888200.0,250.0,161888.0,304.1199951171875,1372800.0,63.34000015258789,4157700.0,58.220001220703125,1645576.0,619.2999877929688,381010.0,310.45001220703125,4189600.0,21.700000762939453,6109979.0,51.83000183105469,9605200.0,889.280029296875,829200.0,485.6700134277344,473600.0,331.75,1582600.0,56.529998779296875,9100900.0,105.3499984741211,9482900.0,160.1999969482422,210121.0,2055.0,524700.0,75.73999786376953,3305700.0,193.1999969482422,1193929.0,34.13999938964844,6515900.0,4565.0,186438.0,114.41999816894531,830000.0,67.1500015258789,1989600.0,329.3999938964844,7515582.0,163.8800048828125,629100.0,28.010000228881836,1649425.0,617.9299926757812,675100.0,182.02000427246094,2158400.0,171.5399932861328,2605800.0,863.0,6135068.0,264.79998779296875,7849605.0,1432.0,642662,74.81999969482422,5668300.0,58.34000015258789,9621300.0,146.77000427246094,1602500.0,186.5,2133178.0,204.5,777537.0,24.15999984741211,7904000.0,190.0,1594400.0,908.6099853515625,559700.0,246.5,2634164,569.0,110889,105.66000366210938,22225500.0,24.75,6726600.0,580.4000244140625,2389713.0,83.43000030517578,11667900.0,165.42999267578125,5561000.0,562.9199829101562,617900.0,476.989990234375,28019800.0,369.510009765625,1883100.0,180.8000030517578,2191004.0,172.19000244140625,19112700.0,42.22999954223633,1975000.0,191.5800018310547,830600.0,33.38999938964844,4419500.0,1506.02001953125,220100.0,161.60000610351562,2308926.0,884.0,185957,540.2000122070312,214153.0,315.0,1043709,212.8000030517578,863898.0,355.0,283903,1552.0,46488,146.60000610351562,745638.0,18.350000381469727,17977600.0,15.039999961853027,4227833.0,89.13999938964844,3447600.0,238.3300018310547,308300.0,84.83000183105469,7916800.0,86.2699966430664,8176100.0,49.599998474121094,4260407,104.4000015258789,35122600.0,1123.5,7701936.0,43.13999938964844,3004400.0,63.68000030517578,11527200.0,569.4199829101562,919500.0,5.228000164031982,8582830.0,825.3099975585938,1456000.0,163.80999755859375,1628800.0,289.05999755859375,1022500.0,111.4800033569336,3625300.0,129.92999267578125,885900.0,156.25,1364800.0,177.82000732421875,320600300.0,7453.3798828125,18800.0,604.7999877929688,12504845.0,29.059999465942383,642200.0,25.40999984741211,3336200.0,191.02000427246094,3214000.0,13925.0,492203.0,56.720001220703125,7260000.0,175.1999969482422,2389669.0,1145.0,16391.0,134.3300018310547,2066300.0,70.87999725341797,3956200.0,72.8499984741211,7564000.0,48.310001373291016,6389700.0,144.5,13639991.0,367.20001220703125,254599.0,13.979999542236328,4086277.0,197.02999877929688,29595000.0,101.37999725341797,4511300.0,556.0,302395.0,88.44000244140625,2263600.0,1968.0,79328.0,41.40999984741211,7738500.0,43.70000076293945,396587.0,828.0,132682.0,241.0,2741697.0,36.68000030517578,479361.0,186.27000427246094,6035600.0,0.0,0.0,474.5,716042.0,164.33999633789062,796500.0,112.11000061035156,2832400.0,104.91999816894531,3225900.0,214.0,268587,15.729999542236328,29890700.0,444.0,3835167,114.0,5798000.0,82.16000366210938,1304600.0,146.11000061035156,8954000.0,207.1999969482422,979422.0,175.8000030517578,851741.0,25.719999313354492,39130300.0,84.69000244140625,1124100.0,148.49000549316406,10477700.0,226.41000366210938,2361300.0,852.0399780273438,765700.0,738.0,94551,313.5,6730995.0,125.70999908447266,2286200.0,669.5,1524050.0,95.19999694824219,6288680.0,365.0,499103,201.25999450683594,545600.0,127.38999938964844,3158000.0,3072.0,88077.0,157.41000366210938,7287100.0,192.58999633789062,1889600.0,540.0,395518,518.0,753182.0,106.02999877929688,1180600.0,89.5,901200.0,328.8500061035156,884600.0,243.88999938964844,813800.0,602.0,38885,99.5999984741211,2859100.0,1852.0,17926.0,36.40999984741211,8341700.0,113.80000305175781,3947863,1060.0,4979903.0,55.310001373291016,2315702.0,272.3299865722656,877500.0,4856.0,227636,1304.0,1608832.0,985.2000122070312,3147805.0,134.1300048828125,1791600.0,173.44000244140625,761300.0,242.5,1252677.0,83.69999694824219,424244.0,450.1400146484375,1055000.0,61.220001220703125,11065200.0,163.3000030517578,7758100.0,48.560001373291016,1026200.0,180.1999969482422,1512132.0,411.3999938964844,2346294.0,1776.0,213256.0,266.4100036621094,5202100.0,2195.0,136314,71.06999969482422,1187300.0,787.3200073242188,1200400.0,3059.0,6131560.0,25.420000076293945,10966600.0,2405.0,21019.0,78.62000274658203,525458.0,293.5,311671,5400.0,1651852.0,154.5399932861328,1053200.0,5870.0,1745541.0,364.5,1068200.0,255.8000030517578,812400.0,2126.0,38832.0,536.7999877929688,2892655.0,34.70000076293945,1079653.0,391.29998779296875,834600.0,61.220001220703125,2328600.0,179.8000031,0.0,446.4100036621094,755900.0,336.20001220703125,1444562.0,176.5,4531100.0,1045.0,36425525.0,570.5,1097347.0,217.08999633789062,1494900.0,3410.0,38199.0,408.70001220703125,2747123.0,172.14999389648438,5511700.0,105.56999969482422,2054500.0,43.40999984741211,1472173.0,286.29998779296875,380240.0,687.0,341732.0,501.0,391924,9.03600025177002,22070538.0,86.38999938964844,2530813.0,204.85000610351562,1286031.0,193.3000030517578,772000.0,322.0,15829296.0,85.91000366210938,9265300.0,90.73999786376953,8979600.0,1402.0,305264.0,648.0,182371,381.79998779296875,2989011.0,59.900001525878906,3593670,80.0999984741211,1994305,1087.0,4505307.0,85.0,1737778.0,693.4000244140625,2370945.0,139.3000030517578,2493532.0,1.547999978,0.0,2766.0,16559063.0,42.529998779296875,1133941.0,342.6499938964844,1452400.0,227.0,1129454.0,100.37999725341797,4114200.0,35.900001525878906,13234500.0,2420.0,765663.0,1051.5,2200975,658.5,2534580.0,1262.0,7808066.0,340.2900085449219,266300.0,401.6099853515625,1218000.0,171.1999969482422,687969.0,89.29000091552734,5363600.0,324.0,621973,85.7699966430664,1216400.0,185.1300048828125,1368100.0,494.19000244140625,1136600.0,226.0,462566.0,198.8000031,0.0,6775.0,107587.0,92.47000122070312,3382200.0,94.80000305175781,13060287.0,249.0,1921905.0,188.1999969482422,6751.0,2151.0,2781713.0,1584.0,301073,150.6999969482422,1487258.0,1601.0,4527218.0,267.7900085449219,577900.0,1292.5,2803495.0,10.539999961853027,19701000.0,9.04699993133545,3946400.0,164.25,1167600.0,19.34600067138672,2517052.0,116.08999633789062,1701800.0,132.17999267578125,1863200.0,223.75,913395.0,78.80000305175781,4501463.0,977.0,174891.0,2808.0,611564.0,34.959999084472656,5106900.0,70.7300033569336,2022300.0,63.5099983215332,2579500.0,4132.0,987893.0,70.33999633789062,292100.0,76.51000213623047,2648600.0,375.0799865722656,1374900.0,92.0,902830,75.91000366210938,3981000.0,25.860000610351562,44336200.0,46.38999938964844,3789100.0,373.0,1931080.0,3890.0,139268.0,246.0,2241982.0,1352.5400390625,283900.0,497.7699890136719,274900.0,149.0399932861328,2529000.0,65.8499984741211,2047000.0,222.25999450683594,1583000.0,227.0,2740810,1642.0,319806.0,58.81999969482422,314349.0,167.6699981689453,2833700.0,46.31999969482422,7575600.0,112.80000305175781,1375544,86.58000183105469,6520100.0,42.81999969482422,2320432.0,591.0,187012,93.69999694824219,1842653,152.38999938964844,5639100.0,187.4199981689453,1109600.0,597.780029296875,1803400.0,360.0,502187,206.89999389648438,6278400.0,616.0,987323.0,864.4099731445312,168300.0,107.68000030517578,3269300.0,171.05999755859375,1349100.0,72.9000015258789,8159498,80.8499984741211,1167900.0,238.60000610351562,2057487.0,101.12999725341797,1691000.0,186.6999969482422,1282726.0,293.70001220703125,1708600.0,317.5,675732,445.1000061035156,24077696.0,419.3999938964844,71915600.0,57.13999938964844,3503000.0,418.82000732421875,1242800.0,39.09000015258789,13823600.0,56.16999816894531,3513354.0,241.83999633789062,1142000.0,103.4000015258789,25110473.0,161.77000427246094,7406700.0,82.91999816894531,1150600.0,470.69000244140625,436500.0,98.91000366210938,8935600.0,83.69000244140625,18482200.0,63.150001525878906,5302763.0,36.08000183105469,2454200.0,243.74000549316406,645700.0,97.8499984741211,4851472,521.02001953125,746400.0,4552.0,2799514.0,52.20000076293945,998020.0,326.2799987792969,6149100.0,229.1300048828125,2582500.0,94.54000091552734,5840200.0,810.0,1100100.0,90.0,208897.0,272.5,459685,48.90999984741211,10153100.0,536.5,2445556.0,1210.0,1597711.0,334.5299987792969,5854300.0,611.0,204129.0,762.0,69217,28.75,15698900.0,28.979999542236328,1699814.0,174.10000610351562,2646100.0,103.95999908447266,2780600.0,292.7200012207031,846200.0,25.969999313354492,2095329.0,92.5199966430664,72638958.0,465.0,99916,98.5999984741211,39697.0,97.19999694824219,634649.0,223.02000427246094,1073200.0,255.67999267578125,701400.0,429.82000732421875,1550100.0,170.83999633789062,3865100.0,380.0,227188.0,79.44000244140625,3756800.0,10.5600004196167,6948100.0,652.2000122070312,1411373.0,40.59000015258789,24375300.0,206.0800018310547,758400.0,412.5400085449219,574700.0,0.0,0.0,22.959999084472656,31113400.0,233.69000244140625,5326500.0,155.41000366210938,5467700.0,111.22000122070312,1975400.0,2750.0,300562.0,204.58999633789062,2830000.0,85.0999984741211,12966400.0,1180.0,1753519.0,365.0,2400295.0,216.22999572753906,1632100.0,59.369998931884766,5778400.0,107.0,20212900.0,457.20001220703125,445563.0,304.5,7717629.0,0.0,0.0,77.91999816894531,1745800.0,179.5800018310547,1414200.0,280.8399963378906,579400.0,2840.0,311376.0,320.6199951171875,670900.0,390.0,1016358,22.139999389648438,4855300.0,127.47000122070312,3599300.0,80.38999938964844,4980300.0,114.51000213623047,14434600.0,350.0,1452510.0,141.50999450683594,1695800.0,154.0,2409600.0,22.420000076293945,1732036.0,97.06999969482422,1856400.0,249.30999755859375,671200.0,289.7300109863281,3319500.0,127.88999938964844,6021600.0
-2025-11-26,358.5,1280000,154.3699951171875,3294300.0,314.6000061035156,8677713.0,2847.0,14614565.0,277.54998779296875,33431400.0,227.66000366210938,5920800.0,203.8000030517578,4418673.0,2124.0,954937.0,53.41999816894531,1580505.0,116.73999786376953,5112200.0,128.5399932861328,5473800.0,46.939998626708984,710754.0,16.454999923706055,4044877.0,94.4000015258789,1587800.0,247.85000610351562,2389100.0,35.54999923706055,1642693.0,317.5199890136719,3025000.0,257.9200134277344,5253100.0,60.54999923706055,2159200.0,3186.0,436116.0,254.3300018310547,1711800.0,158.85000610351562,655493.0,301.3800048828125,4686400.0,1340.199951171875,40714.0,106.0199966430664,1135300.0,13.90999984741211,4373200.0,110.55000305175781,1825300.0,47.47999954,0.0,255.0,653246,4800.0,947696.0,165.0,496830.0,76.04000091552734,3134100.0,204.85000610351562,680047.0,228.52000427246094,265700.0,533.0,894666.0,248.52000427246094,1011000.0,89.44999694824219,2917900.0,126.91000366210938,3060200.0,222.0,86524.0,147.22999572753906,1568000.0,213.8699951171875,1373500.0,165.6699981689453,677700.0,42.45000076,0.0,373.3999938964844,451223.0,1286.0,488576,249.97000122070312,8791100.0,8.619999885559082,18501600.0,214.24000549316406,43270200.0,196.27999877929688,1677900.0,344.57000732421875,2333100.0,453.4700012207031,387100.0,181.24000549316406,1941700.0,229.16000366210938,38497900.0,127.6500015258789,5995000.0,2728.0,833119.0,104.4000015258789,576991.0,352.6099853515625,654700.0,66.33000183105469,2339100.0,24.670000076293945,5179300.0,191.5,0.0,258.9599914550781,725700.0,138.72000122070312,6443400.0,130.27000427246094,2637800.0,76.83000183105469,1455900.0,53.56999969482422,2264100.0,132.61000061035156,2806700.0,233.0,228569.0,158.8000030517578,626524.0,1528.0,102902,1040.969970703125,1572400.0,288.0,1123767.0,175.74000549316406,715200.0,521.0,1329744,642.4000244140625,3933299.0,650.4000244140625,9689504.0,181.8699951171875,608700.0,397.57000732421875,28693000.0,172.22000122070312,635900.0,129.85000610351562,1515800.0,533.1699829101562,444900.0,363.9700012207031,1679900.0,14148.0,2008651.0,3967.949951171875,67900.0,186.9199981689453,7644500.0,1644.0,13037300.0,1132.0,1172079.0,52.9900016784668,32045600.0,649.0,85890.0,225.0,92716.0,49.630001068115234,1501700.0,422.95001220703125,55231292.0,44.619998931884766,1891712.0,4357.0,5809892.0,18.90999984741211,7170000.0,30.360000610351562,2326719.0,140.39999389648438,1714482,147.39999389648438,10078251,18.600000381469727,6531226.0,80.9800033569336,5607900.0,685.5,1512400.0,232.5,1185420.0,193.89999389648438,1243800.0,92.05999755859375,300311.0,22.520000457763672,3698100.0,798.0,4185000.0,28.639999389648438,3232900.0,96.4800033569336,1115900.0,8720.0,51007.0,881.0,67448,396.5,571210,181.94000244140625,1482900.0,111.38999938964844,3075100.0,3726.0,688842.0,4911.85009765625,283700.0,49.529998779296875,5567500.0,111.75,1893700.0,1040.06005859375,561000.0,396.3999938964844,9548351.0,169.25,6164375.0,87.4000015258789,515763.0,49.25,11373500.0,496.0,136734.0,77.5,990157.0,132.60000610351562,2018754,72.33999633789062,2653974.0,49.689998626708984,0.0,2140.0,733036.0,278.0,293859.0,623.0,154535.0,452.70001220703125,19997907.0,280.6000061035156,4474784.0,227.58999633789062,566100.0,1197.5,956081.0,332.20001220703125,1366807.0,566.0,210377,511.2300109863281,3686700.0,80.44999694824219,1365300.0,1282.0,109377,691.0,413994,69.4000015258789,550991,100.95999908447266,5310100.0,181.35000610351562,27529325.0,392.3999938964844,8887644.0,1398.0,51039,27.18000030517578,720210.0,2808.0,943725.0,144.9199981689453,3117000.0,72.70999908447266,1231300.0,1136.0,942699.0,340.0,360853.0,102.5,11384100.0,13.194999694824219,2169597.0,17.81999969482422,8629500.0,213.13999938964844,1808700.0,132.89999389648438,263317.0,54.36000061035156,6536600.0,573.72998046875,1995100.0,297.8999938964844,946500.0,425.6000061035156,408631.0,34.45000076293945,3728288.0,258.1199951171875,529400.0,162.2100067138672,1116100.0,2934.0,184461.0,6910.0,142673.0,3784.0,476421.0,90.55000305175781,2768600.0,1796.5,544690.0,128.0,766731.0,306.3500061035156,1396700.0,144.39999389648438,1143700.0,78.41000366210938,1816900.0,53.97999954223633,3514300.0,4980.0,33177,84.55000305175781,1906600.0,481.0,3061557.0,159.5399932861328,892900.0,112.80000305175781,863187,199.80999755859375,1416400.0,278.3500061035156,1103100.0,168.47999572753906,718000.0,3665.0,43100.0,80.04000091552734,4049300.0,383.0,222230,107.75,1633000.0,26.56999969482422,24225500.0,297.5,2866828.0,280.8699951171875,1439700.0,34.029998779296875,23495600.0,497.1099853515625,595900.0,75.2699966430664,1726600.0,166.0,50968346.0,39.459999084472656,6691200.0,39.95000076293945,2629600.0,81.0,1299214.0,217.47000122070312,2431500.0,64.23999786376953,565302.0,77.94000244140625,3789600.0,87.08999633789062,5066000.0,368.5299987792969,1246900.0,293.3399963378906,504700.0,30.239999771118164,7140100.0,2371.0,2960467.0,38.75,7994800.0,106.02999877929688,830400.0,2747.0,1568428.0,119.66000366210938,5111300.0,178.94000244140625,351000.0,228.14999389648438,8506600.0,135.60000610351562,836142.0,501.5400085449219,2213800.0,38.7400016784668,3024758.0,76.06999969482422,15972600.0,67.81999969482422,3287100.0,35.29999923706055,10105700.0,184.60000610351562,1779800.0,235.39999389648438,26286057.0,26.389999389648438,4458200.0,77.05000305175781,4471200.0,66.6500015258789,2062300.0,519.0,626591,128.1999969482422,2092883.0,79.86000061035156,7976100.0,149.50999450683594,7578900.0,5120.0,78727.0,22.940000534057617,8723100.0,62.540000915527344,3669800.0,64.2699966430664,8122000.0,195.97999572753906,3646200.0,69.0,2576500.0,221.5,326091.0,30.6299991607666,3347547.0,4952.0,186285.0,39.439998626708984,4048500.0,158.39999389648438,3458300.0,469.8699951171875,5473600.0,1126.800048828125,165905.0,87.19000244140625,3074400.0,133.25999450683594,16424900.0,155.5,37201.0,108.7699966430664,3118400.0,122.05000305175781,566763.0,1716.5,3716024.0,189.69000244140625,869600.0,156.75999450683594,2571100.0,44.790000915527344,1442851,228.4600067138672,4135300.0,103.43000030517578,10130200.0,1672.0,659576.0,158.91000366210938,1705100.0,109.75,4094700.0,1100.0,187702.0,18.219999313354492,4694400.0,75.4000015258789,1562208.0,171.0,9003178.0,186.19000244140625,768000.0,23.90999984741211,10506200.0,5480.0,586599.0,415.5899963378906,497000.0,180.0,1311600.0,720.0,1127665.0,575.0,66344.0,24.149999618530273,2556960.0,136.77999877929688,1048600.0,27.649999618530273,4643109.0,37.150001525878906,0.0,123.43000030517578,3374400.0,120.0999984741211,536800.0,36.400001525878906,7695300.0,62.529998779296875,3665300.0,201.9199981689453,1627200.0,82.48999786376953,3016200.0,274.989990234375,1281400.0,100.13999938964844,1305700.0,18.34000015258789,756579.0,807.0,247017,3462.0,3550862.0,212.6999969482422,1542400.0,312.0299987792969,320300.0,59.11000061035156,2506500.0,93.69999694824219,2640600.0,313.1000061035156,302306.0,157.60000610351562,728572.0,338.5199890136719,1691000.0,205.60000610351562,1795115.0,61.25,1467500.0,131.44000244140625,1484500.0,42.650001525878906,500805.0,8.829999923706055,17711380.0,21.829999923706055,5721487.0,15.986000061035156,8440055.0,916.0,480821.0,772.4000244140625,4649688.0,15.524999618530273,3450840.0,106.19999694824219,2650300.0,890.0,37300,184.69000244140625,552000.0,750.4099731445312,476400.0,61.58000183105469,2186600.0,59.0,5671300.0,59.060001373291016,198965.0,294.239990234375,88100.0,66.69999694824219,1544000.0,207.5,3040613,76.0,10111619.0,262.1199951171875,264300.0,341.69000244140625,2474500.0,96.55000305175781,1902100.0,77.11000061035156,1399700.0,86.75,2176000.0,204.5,352024,46.56999969482422,5576200.0,147.36000061035156,1318500.0,257.6199951171875,1246700.0,3313.0,4348700.0,133.2899932861328,936600.0,483.0,4912423.0,13.1899995803833,44942200.0,623.0,266486.0,40.29999923706055,6343500.0,1229.0,393299,308.0,525341,42.150001525878906,13339400.0,277.4100036621094,451300.0,275.8299865722656,1024400.0,47.36000061035156,3776900.0,981.0,742333,420.5,514463,238.22000122070312,908100.0,65.30000305175781,1423403,177.1999969482422,2393751.0,807.0,981002,60.79999923706055,7883189.0,1797.27001953125,112500.0,65.37999725341797,2180100.0,43.33000183105469,4115900.0,23.81999969482422,259000.0,3875.0,25629.0,65.05000305175781,2159500.0,739.5,171212.0,47.65999984741211,0.0,2604.0,872736.0,98.56999969482422,548700.0,65.0999984741211,1379903,456.5,170292.0,272.2099914550781,1903800.0,402.0,568660,80.55000305175781,4527000.0,53.22999954223633,2171900.0,615.0,1228255.0,70.4000015258789,3937665.0,19760.0,59998.0,70.4000015258789,1817637,340.0400085449219,693400.0,127.05000305175781,1185900.0,19400.0,10337.0,296.6199951171875,4113700.0,80.62999725341797,3091600.0,321.0,3412692.0,589.719970703125,2223800.0,35.27000045776367,2352400.0,924.5,533360.0,127.51000213623047,5825300.0,47.16999816894531,3880600.0,134.8699951171875,557800.0,59.5,1989932.0,350.04998779296875,39064971.0,83.5999984741211,3515900.0,72.80999755859375,7704300.0,233.5,734802.0,2505.0,139824.0,320.2799987792969,29839600.0,319.95001220703125,51373400.0,129.86000061035156,1103600.0,319.0,1958111.0,74.97000122070312,2215700.0,1561.0,1087096.0,186.0,3655156.0,194.7899932861328,818400.0,455.79998779296875,443261,816.010009765625,1862500.0,168.1999969482422,466597,1814.0,10807792.0,945.0999755859375,221200.0,25.790000915527344,7935700.0,82.66999816894531,1711100.0,56.400001525878906,2592622.0,16.270000457763672,33297800.0,204.60000610351562,4472193.0,514.760009765625,1056200.0,355.4700012207031,4517300.0,220.0,437559.0,69.76000213623047,447762.0,2.00999999,0.0,502.0,446186.0,485.5,444355,113.0,10668570,137.38999938964844,1056000.0,314.30999755859375,229900.0,1560.0,1612713.0,2200.0,125673.0,3610.0,834836.0,370.79998779296875,20777451.0,285.7699890136719,1870700.0,317.20001220703125,1913804.0,257.6000061035156,56959.0,225.60000610351562,258268.0,379.6000061035156,1732349.0,74.80000305175781,2528500.0,189.99000549316406,3120900.0,21.530000686645508,19609800.0,23.979999542236328,22163300.0,2365.0,49719,23.229999542236328,3109900.0,1064.4000244140625,35711938.0,75.25,943600.0,842.0,398009,17.739999771118164,4808300.0,1328.0,4875219.0,188.1999969482422,1061900.0,367.0,224146.0,159.0,987619.0,428.4700012207031,325525.0,245.99000549316406,1993500.0,3110.0,1030995,834.0,3323077.0,160.5,1317568.0,204.6300048828125,1968200.0,430.0,643132,399.20001220703125,18017707.0,18.270000457763672,7583488.0,303.2099914550781,2196400.0,133.60000610351562,607208.0,156.2899932861328,2286800.0,2062.0,693711.0,1512.0,33218,755.9600219726562,426200.0,395.5,354354,173.75999450683594,406200.0,69.77999877929688,1351800.0,34.790000915527344,4244723.0,1135.0,2854262.0,10175.0,453124.0,337.5,2517908.0,3246.0,1996546,3277.0,1123781.0,2398.0,742511.0,760.0,447462.0,105.6500015258789,1403500.0,945.5999755859375,1587912.0,22.395000457763672,5814050.0,121.0,3766329,36.810001373291016,54563400.0,629.1300048828125,2283300.0,27.93000030517578,3963500.0,546.0,1585573.0,39.36000061035156,3301200.0,24.56999969482422,82081278.0,63.900001525878906,2668367.0,231.8000030517578,1265200.0,79.87000274658203,2230100.0,86.22000122070312,1494200.0,5.584000110626221,38626450.0,574.22998046875,1158900.0,231.25,637900.0,191.0,3439454.0,4638.0,748169.0,81.25,9120918.0,248.99000549316406,725700.0,48.04999923706055,1573366.0,24.530000686645508,3556100.0,228.1999969482422,1587963.0,135.86000061035156,1238100.0,1136.0,790515,173.39999389648438,852100.0,207.22999572753906,877300.0,116.29000091552734,3488400.0,76.73999786376953,23262853.0,672.5,468186.0,574.0,39247,135.0,892617,723.0,199158,572.0,808708,1052.0,73447.0,173.9199981689453,540300.0,1964.0,540393.0,134.0,1806877.0,207.55999755859375,6729000.0,307.6400146484375,7910900.0,1276.0,3376950.0,145.0,817435.0,214.0,1360595.0,83.5999984741211,2312500.0,27.68000030517578,11864200.0,298.8500061035156,198482.0,18.399999618530273,10410100.0,196.19000244140625,1641200.0,303.20001220703125,16586144.0,25.600000381469727,9517900.0,217.5,964032.0,20.6200008392334,3475700.0,120.83000183105469,3429500.0,1159.0699462890625,1125700.0,1596.0,46321.0,108.29000091552734,7267300.0,26.950000762939453,10980200.0,38.20000076293945,4839100.0,1004.0,437456.0,72.87999725341797,11795100.0,67.02999877929688,5379700.0,17.219999313354492,46265500.0,108.26000213623047,689700.0,612.5,12436112.0,190.36000061035156,760800.0,131.27999877929688,14129600.0,245.5,38311249.0,268.2699890136719,605100.0,276.1400146484375,856900.0,493.3999938964844,591300.0,29.579999923706055,2397300.0,93.80000305175781,237528005.0,1104.3399658203125,3093700.0,190.39999389648438,15486697.0,454.1600036621094,1299800.0,69.18000030517578,1578700.0,241.61000061035156,2303300.0,129.64999389648438,405355.0,155.13999938964844,8398100.0,579.0,2857390.0,8890.0,1364099.0,181.94000244140625,3840000.0,35.060001373291016,4766200.0,68.25,3493500.0,59.61000061035156,1847800.0,1016.0,284321,48.41999816894531,6193000.0,131.0500030517578,2763600.0,544.9299926757812,2185300.0,135.50999450683594,707600.0,255.0,277262.0,304.6499938964844,1240900.0,64.41999816894531,2880400.0,57.5,1189659.0,625.4000244140625,287616.0,312.3999938964844,2786600.0,21.860000610351562,8944586.0,52.56999969482422,6266100.0,883.7100219726562,617000.0,487.1300048828125,548200.0,326.2699890136719,1420800.0,57.209999084472656,6893300.0,105.0199966430664,5249600.0,159.0,188474.0,2033.3199462890625,377900.0,76.33000183105469,2552700.0,194.0,354910.0,34.779998779296875,4340700.0,4650.0,161834.0,115.5,812000.0,67.30000305175781,1605900.0,344.20001220703125,12455871.0,164.1999969482422,626500.0,28.0,1166354.0,622.5,445300.0,182.6999969482422,2275600.0,170.8000030517578,2031600.0,868.7999877929688,2349949.0,269.29998779296875,8619770.0,1454.0,496474,75.04000091552734,3353600.0,58.689998626708984,5909700.0,148.3300018310547,1286700.0,186.6999969482422,1268077.0,206.0,626850.0,24.260000228881836,6621900.0,191.74000549316406,1253600.0,924.9500122070312,603700.0,250.0,2465409,579.0,227383,104.62999725341797,12624000.0,25.010000228881836,6495400.0,594.7999877929688,2031907.0,87.72000122070312,15019100.0,167.94000244140625,4844200.0,562.739990234375,575100.0,485.5,25709100.0,369.5,1670200.0,177.1999969482422,789982.0,175.63999938964844,20016500.0,43.150001525878906,1238600.0,190.24000549316406,649900.0,33.220001220703125,3000000.0,1486.550048828125,126200.0,159.1999969482422,3376991.0,892.0,190754,540.2000122070312,0.0,318.5,694286,215.8000030517578,918099.0,364.0,88740,1566.0,27616,146.1999969482422,429693.0,18.329999923706055,11092800.0,15.234999656677246,3717811.0,89.9800033569336,1785400.0,238.0,296700.0,85.54000091552734,6550600.0,90.5199966430664,7259100.0,49.5,3537119,106.13999938964844,27951000.0,1134.5,16152788.0,43.7599983215332,2770700.0,64.33000183105469,13791000.0,567.1099853515625,445800.0,5.223999977111816,8608646.0,802.719970703125,2007100.0,168.5399932861328,1340400.0,290.0299987792969,951200.0,109.25,5036900.0,131.3699951171875,626300.0,159.1300048828125,1077900.0,180.25999450683594,183852000.0,7566.669921875,15000.0,618.4000244140625,38696471.0,29.31999969482422,640000.0,25.579999923706055,3115100.0,193.75999450683594,2836000.0,14120.0,571705.0,57.13999938964844,5129900.0,181.60000610351562,2842403.0,1145.0,78270.0,134.91000366210938,1460200.0,71.51000213623047,4007000.0,71.5,11208700.0,49.63999938964844,8294200.0,136.8000030517578,1670234.0,373.8999938964844,329193.0,14.079999923706055,3722618.0,204.9600067138672,26544100.0,101.51000213623047,4032700.0,567.5,1329091.0,88.56999969482422,1682800.0,1964.0,51241.0,41.41999816894531,7116400.0,43.70000076293945,0.0,843.0,1172755.0,236.8000030517578,615024.0,36.68000030517578,0.0,185.35000610351562,5915200.0,0.0,0.0,476.0,753458.0,160.82000732421875,671600.0,111.41000366210938,2203500.0,104.94999694824219,2205500.0,216.0,216657,16.010000228881836,24983100.0,456.0,3289942,115.80000305175781,7850800.0,83.25,1529200.0,147.97999572753906,5180600.0,217.1999969482422,1829756.0,177.39999389648438,1533395.0,25.709999084472656,33461000.0,84.5999984741211,1003600.0,148.25,9238500.0,229.14999389648438,2824200.0,861.489990234375,642000.0,750.0,204511,312.5,489436.0,127.58999633789062,1429100.0,690.5,4498321.0,96.3499984741211,12479741.0,373.0,532429,203.49000549316406,498900.0,128.16000366210938,2183000.0,3120.0,131247.0,156.49000549316406,4172200.0,191.8800048828125,1516900.0,543.0,410928,528.5,1648524.0,106.08000183105469,1080400.0,90.58999633789062,707000.0,326.79998779296875,662100.0,244.27000427246094,477700.0,609.0,58135,99.88999938964844,1400100.0,1920.0,25304.0,36.709999084472656,5127100.0,114.0,2324451,1081.0,3486879.0,55.400001525878906,1806526.0,274.2099914550781,922800.0,4888.0,542203,1301.5,4116457.0,986.7999877929688,2286040.0,134.9600067138672,1128400.0,173.4600067138672,739200.0,256.5,2673320.0,82.86000061035156,359784.0,460.42999267578125,1009000.0,61.83000183105469,8335300.0,165.13999938964844,7967700.0,48.099998474121094,1029400.0,186.1999969482422,2637803.0,415.6000061035156,1461981.0,1802.0,135253.0,265.7099914550781,1517900.0,2210.0,118095,71.26000213623047,1488000.0,784.6099853515625,871700.0,3028.0,7803579.0,25.450000762939453,10417500.0,2430.0,20092.0,76.23999786376953,913747.0,295.5,304020,5461.0,5710174.0,155.75,769600.0,5892.0,2313124.0,371.2200012207031,643400.0,255.0399932861328,606000.0,2151.0,44895.0,539.0,3599001.0,34.349998474121094,961251.0,393.989990234375,895800.0,61.5,1927000.0,179.8000031,0.0,446.0799865722656,532500.0,336.0,6497307.0,177.69000244140625,2193800.0,1058.0,27451942.0,573.5,1830116.0,217.3699951171875,1228600.0,3415.0,33380.0,411.20001220703125,5731150.0,173.19000244140625,3564400.0,104.66000366210938,1433600.0,44.11000061035156,1552405.0,289.1000061035156,424075.0,712.5,2203077.0,507.0,343588,9.213000297546387,22532248.0,86.2300033569336,1598183.0,206.6999969482422,1239164.0,194.7899932861328,756200.0,327.20001220703125,7938205.0,86.69999694824219,7602600.0,91.80000305175781,6697200.0,1409.0,785253.0,660.0,109959,385.20001220703125,6079723.0,60.0,8266859,80.4000015258789,3329904,1064.5,5581331.0,86.0999984741211,1462979.0,705.7999877929688,4756522.0,141.89999389648438,3213021.0,1.547999978,0.0,2766.5,12831725.0,42.529998779296875,0.0,343.3900146484375,1174300.0,228.10000610351562,689041.0,103.18000030517578,1997000.0,35.65999984741211,9754200.0,2434.0,1441862.0,1070.0,1643489,678.0,938028.0,1263.0,1366950.0,340.55999755859375,231400.0,409.67999267578125,1603000.0,176.8000030517578,1205750.0,90.23999786376953,3490300.0,330.5,334242,85.2699966430664,988100.0,185.55999755859375,1180100.0,495.6099853515625,1041700.0,224.0,1825143.0,198.8000031,0.0,6770.0,79878.0,93.79000091552734,2725200.0,97.30000305175781,6402472.0,250.8000030517578,4673860.0,187.1999969482422,6529.0,2192.0,7205839.0,1598.0,266110,152.1999969482422,4637904.0,1645.0,9008239.0,266.8500061035156,431600.0,1361.0,5620542.0,10.319999694824219,11528600.0,8.930000305175781,2104805.0,166.6199951171875,841600.0,19.58799934387207,2351807.0,117.66000366210938,1051700.0,134.88999938964844,2145300.0,227.3000030517578,772474.0,80.19999694824219,5775879.0,988.0,395730.0,2852.0,1902733.0,35.779998779296875,3750400.0,71.83000183105469,1706900.0,65.33999633789062,2966600.0,4134.0,1817970.0,71.05999755859375,0.0,76.94999694824219,1938800.0,372.2900085449219,2021100.0,93.0,390832,75.9000015258789,3219600.0,25.81999969482422,27713000.0,46.61000061035156,2860000.0,372.0,2207479.0,4010.0,196316.0,249.5,1329915.0,1355.010009765625,239100.0,497.67999267578125,333500.0,148.02999877929688,1816100.0,64.62999725341797,1472200.0,224.72999572753906,1533000.0,231.5,1795217,1616.0,248744.0,57.47999954223633,251381.0,179.3800048828125,3744500.0,46.2400016784668,5988200.0,113.19999694824219,901770,89.80000305175781,7927600.0,42.939998626708984,3217888.0,600.0,175672,95.5,1711727,153.1300048828125,4373600.0,193.3699951171875,873700.0,593.25,2059900.0,367.0,841342,206.72999572753906,4002900.0,604.5,2274224.0,862.9099731445312,89200.0,110.69999694824219,2274400.0,173.1300048828125,674900.0,74.4000015258789,9369545,81.2699966430664,1024100.0,238.39999389648438,942346.0,102.08999633789062,1401000.0,187.8000030517578,1759151.0,294.5199890136719,1094700.0,324.0,692942,453.3999938964844,21254233.0,426.5799865722656,63463000.0,57.90999984741211,2527800.0,419.6400146484375,930600.0,39.11000061035156,12017400.0,56.65999984741211,3913265.0,243.6300048828125,1026800.0,101.5999984741211,46797691.0,165.35000610351562,7346300.0,83.04000091552734,905400.0,465.9599914550781,257400.0,101.58999633789062,5216600.0,85.66000366210938,20448700.0,63.83000183105469,4413992.0,36.09000015258789,2253300.0,244.17999267578125,425300.0,99.0,6600734,535.1599731445312,508100.0,4521.0,4447837.0,51.79999923706055,1348556.0,329.7099914550781,5504200.0,230.66000366210938,3233700.0,95.66999816894531,4685800.0,814.969970703125,787000.0,90.72000122070312,275989.0,280.0,318773,48.95000076293945,4452700.0,545.5,4034773.0,1225.5,1385770.0,333.7900085449219,4309900.0,610.0,101754.0,765.0,204389,28.829999923706055,10995800.0,29.350000381469727,1435136.0,174.47000122070312,1759900.0,101.2699966430664,1708300.0,295.0799865722656,718600.0,25.969999313354492,0.0,94.08000183105469,124769669.0,468.5,1317876,98.0,26604.0,97.05999755859375,628896.0,223.88999938964844,967500.0,252.6699981689453,680500.0,432.1700134277344,1152100.0,176.8000030517578,2937800.0,383.6000061035156,261289.0,80.08000183105469,1985400.0,10.640000343322754,6559600.0,647.2000122070312,1185791.0,40.880001068115234,15186100.0,207.75,680300.0,407.1400146484375,628600.0,0.0,0.0,23.8799991607666,40581600.0,215.33999633789062,12125700.0,157.74000549316406,4853800.0,112.23999786376953,1324900.0,2754.0,444082.0,206.25,2292100.0,85.55999755859375,9304300.0,1197.0,690028.0,380.5,765074.0,217.35000610351562,1811300.0,60.220001220703125,5095600.0,109.0999984741211,17783300.0,459.3999938964844,514414.0,301.70001220703125,3695511.0,0.0,0.0,77.63999938964844,1191800.0,181.1199951171875,968900.0,277.1400146484375,441100.0,2837.0,877368.0,321.2300109863281,527800.0,397.0,843527,22.260000228881836,5439500.0,129.4600067138672,1946600.0,81.25,2850700.0,114.7699966430664,11650600.0,353.0,772241.0,141.1199951171875,1442600.0,153.8000030517578,1833300.0,22.420000076293945,0.0,97.55000305175781,1734900.0,250.5,507700.0,251.97000122070312,9823400.0,127.69000244140625,3199000.0
-2025-11-27,362.5,821201,154.3699951171875,0.0,311.20001220703125,2736013.0,2826.0,1523613.0,277.54998779296875,0.0,227.66000366210938,0.0,205.60000610351562,2640499.0,2148.0,452587.0,53.720001220703125,1077464.0,116.73999786376953,0.0,128.5399932861328,0.0,47.36000061035156,667907.0,16.5,1962365.0,94.4000015258789,0.0,247.85000610351562,0.0,35.66999816894531,740486.0,317.5199890136719,0.0,257.9200134277344,0.0,60.54999923706055,0.0,3182.0,295129.0,254.3300018310547,0.0,159.60000610351562,364233.0,301.3800048828125,0.0,1345.800048828125,35884.0,106.0199966430664,0.0,13.90999984741211,0.0,110.55000305175781,0.0,47.47999954,0.0,252.5,351661,4815.0,426177.0,164.5399932861328,298488.0,76.04000091552734,0.0,204.14999389648438,594470.0,228.52000427246094,0.0,540.5,854205.0,248.52000427246094,0.0,89.44999694824219,0.0,126.91000366210938,0.0,222.5,122719.0,147.22999572753906,0.0,213.8699951171875,0.0,165.6699981689453,0.0,42.45000076,0.0,371.79998779296875,327977.0,1274.0,502004,249.97000122070312,0.0,8.619999885559082,0.0,214.24000549316406,0.0,196.27999877929688,0.0,344.57000732421875,0.0,453.4700012207031,0.0,181.24000549316406,0.0,229.16000366210938,0.0,127.6500015258789,0.0,2690.0,321619.0,106.5999984741211,188004.0,352.6099853515625,0.0,66.33000183105469,0.0,24.670000076293945,0.0,191.5,0.0,258.9599914550781,0.0,138.72000122070312,0.0,130.27000427246094,0.0,76.83000183105469,0.0,53.56999969482422,0.0,132.61000061035156,0.0,237.5,218237.0,162.0,483239.0,1548.0,89209,1040.969970703125,0.0,282.5,442312.0,175.74000549316406,0.0,519.0,402078,642.7999877929688,1506350.0,653.0,4028016.0,181.8699951171875,0.0,397.57000732421875,0.0,172.22000122070312,0.0,129.85000610351562,0.0,533.1699829101562,0.0,363.9700012207031,0.0,14012.0,1037265.0,3967.949951171875,0.0,186.9199981689453,0.0,1654.0,10521938.0,1145.0,833193.0,52.9900016784668,0.0,653.0,82689.0,227.0,1167151.0,49.630001068115234,0.0,429.95001220703125,26966929.0,44.619998931884766,1432303.0,4340.0,1541390.0,18.90999984741211,0.0,30.6200008392334,1225487.0,140.0,490427,149.3000030517578,7448902,18.524999618530273,3479907.0,80.9800033569336,0.0,700.0,1085547.0,237.0,1353387.0,193.89999389648438,0.0,92.33999633789062,145415.0,22.520000457763672,0.0,803.0,948210.0,28.639999389648438,0.0,96.4800033569336,0.0,8850.0,22377.0,885.0,129552,397.0,505971,181.94000244140625,0.0,111.38999938964844,0.0,3786.0,201811.0,4911.85009765625,0.0,49.529998779296875,0.0,111.75,0.0,1040.06005859375,0.0,407.0,8621552.0,170.9499969482422,3295839.0,87.9000015258789,423030.0,49.25,0.0,499.0,147618.0,77.4000015258789,501785.0,132.8000030517578,1783547,73.38999938964844,2130568.0,49.45000076293945,230023.0,2140.0,257491.0,284.0,323692.0,630.0,111571.0,447.0,33507623.0,283.3999938964844,1231450.0,227.58999633789062,0.0,1173.5,980895.0,334.3999938964844,613940.0,566.0,108081,511.2300109863281,0.0,80.44999694824219,0.0,1286.0,47215,688.0,469462,71.0999984741211,654707,100.95999908447266,0.0,180.60000610351562,8611667.0,397.6000061035156,2665590.0,1400.0,40989,27.260000228881836,519247.0,2858.0,285783.0,144.9199981689453,0.0,72.70999908447266,0.0,1164.0,615055.0,343.3999938964844,365047.0,102.5,0.0,13.225000381469727,980867.0,17.81999969482422,0.0,213.13999938964844,0.0,133.85000610351562,163862.0,54.36000061035156,0.0,573.72998046875,0.0,297.8999938964844,0.0,455.6000061035156,482925.0,33.970001220703125,1725696.0,258.1199951171875,0.0,162.2100067138672,0.0,2964.0,70365.0,6940.0,62789.0,3784.0,252310.0,90.55000305175781,0.0,1839.5,647006.0,130.1999969482422,411338.0,306.3500061035156,0.0,144.39999389648438,0.0,78.41000366210938,0.0,53.97999954223633,0.0,4975.0,23999,84.55000305175781,0.0,485.5,703316.0,159.5399932861328,0.0,111.4000015258789,1231138,199.80999755859375,0.0,278.3500061035156,0.0,168.47999572753906,0.0,3730.0,51560.0,80.04000091552734,0.0,391.0,256053,107.75,0.0,26.56999969482422,0.0,291.0,236399.0,280.8699951171875,0.0,34.029998779296875,0.0,497.1099853515625,0.0,75.2699966430664,0.0,170.6999969482422,13829664.0,39.459999084472656,0.0,39.95000076293945,0.0,80.5,1178831.0,217.47000122070312,0.0,64.95999908447266,334170.0,77.94000244140625,0.0,87.08999633789062,0.0,368.5299987792969,0.0,293.3399963378906,0.0,30.239999771118164,0.0,2375.0,3637706.0,38.75,0.0,106.02999877929688,0.0,2738.0,356109.0,119.66000366210938,0.0,178.94000244140625,0.0,228.14999389648438,0.0,142.8000030517578,700966.0,501.5400085449219,0.0,38.93000030517578,1728611.0,76.06999969482422,0.0,67.81999969482422,0.0,35.29999923706055,0.0,184.60000610351562,0.0,235.1999969482422,5097258.0,26.389999389648438,0.0,77.05000305175781,0.0,66.6500015258789,0.0,520.0,3182282,131.6999969482422,1244682.0,79.86000061035156,0.0,149.50999450683594,0.0,5150.0,50275.0,22.940000534057617,0.0,62.540000915527344,0.0,64.2699966430664,0.0,195.97999572753906,0.0,69.0,0.0,225.5,984580.0,30.545000076293945,1695394.0,4948.0,148976.0,39.439998626708984,0.0,158.39999389648438,0.0,469.8699951171875,0.0,1134.199951171875,88469.0,87.19000244140625,0.0,133.25999450683594,0.0,157.0,82582.0,108.7699966430664,0.0,122.30000305175781,397935.0,1742.0,2535355.0,189.69000244140625,0.0,156.75999450683594,0.0,45.0,816689,228.4600067138672,0.0,103.43000030517578,0.0,1687.0,327157.0,158.91000366210938,0.0,109.75,0.0,1112.0,150204.0,18.219999313354492,0.0,76.4000015258789,915959.0,176.10000610351562,3564209.0,186.19000244140625,0.0,23.90999984741211,0.0,5450.0,276261.0,415.5899963378906,0.0,180.0,0.0,736.5,1132789.0,588.0,211770.0,24.149999618530273,1199289.0,136.77999877929688,0.0,27.530000686645508,2194860.0,37.040000915527344,665566.0,123.43000030517578,0.0,120.0999984741211,0.0,36.400001525878906,0.0,62.529998779296875,0.0,201.9199981689453,0.0,82.48999786376953,0.0,274.989990234375,0.0,100.13999938964844,0.0,18.520000457763672,473300.0,811.0,157047,3480.0,1319300.0,212.6999969482422,0.0,312.0299987792969,0.0,59.11000061035156,0.0,93.69999694824219,0.0,313.1000061035156,213138.0,161.8000030517578,552768.0,338.5199890136719,0.0,207.1999969482422,1009745.0,61.25,0.0,131.44000244140625,0.0,42.54999923706055,404874.0,8.899999618530273,10788825.0,21.75,2618912.0,15.930000305175781,5003577.0,930.0,142044.0,767.4000244140625,2638816.0,15.329999923706055,4907081.0,106.19999694824219,0.0,893.0,17864,184.69000244140625,0.0,750.4099731445312,0.0,61.58000183105469,0.0,59.0,0.0,59.2400016784668,122002.0,294.239990234375,0.0,66.69999694824219,0.0,208.5,1445655,75.0,9875797.0,262.1199951171875,0.0,341.69000244140625,0.0,96.55000305175781,0.0,77.11000061035156,0.0,86.75,0.0,206.0,391343,46.56999969482422,0.0,147.36000061035156,0.0,257.6199951171875,0.0,3324.0,682707.0,133.2899932861328,0.0,485.0,2169971.0,13.1899995803833,0.0,632.0,917691.0,40.29999923706055,0.0,1227.0,274430,307.5,895401,42.150001525878906,0.0,277.4100036621094,0.0,275.8299865722656,0.0,47.36000061035156,0.0,988.0,80390,420.0,415017,238.22000122070312,0.0,66.5999984741211,1832718,175.5,2024944.0,815.0,1188086,60.79999923706055,0.0,1797.27001953125,0.0,65.37999725341797,0.0,43.33000183105469,0.0,23.81999969482422,0.0,3900.0,32317.0,65.05000305175781,0.0,761.0,219314.0,47.36000061035156,408029.0,2584.0,393890.0,98.56999969482422,0.0,65.80000305175781,570097,469.5,200704.0,272.2099914550781,0.0,400.5,559684,80.55000305175781,0.0,53.22999954223633,0.0,626.5,815551.0,71.30000305175781,3066412.0,19540.0,45591.0,71.5999984741211,1152108,340.0400085449219,0.0,127.05000305175781,0.0,19700.0,4252.0,296.6199951171875,0.0,80.62999725341797,0.0,330.5,3918120.0,589.719970703125,0.0,35.27000045776367,0.0,944.7999877929688,546322.0,127.51000213623047,0.0,47.16999816894531,0.0,134.8699951171875,0.0,59.900001525878906,1503782.0,356.70001220703125,47861217.0,83.5999984741211,0.0,72.80999755859375,0.0,236.0,725186.0,2595.0,113460.0,320.2799987792969,0.0,319.95001220703125,0.0,129.86000061035156,0.0,321.0,758288.0,74.97000122070312,0.0,1559.0,330493.0,186.1999969482422,2377948.0,194.7899932861328,0.0,481.0,1439499,816.010009765625,0.0,168.60000610351562,421842,1802.0,8413945.0,945.0999755859375,0.0,25.790000915527344,0.0,82.66999816894531,0.0,57.349998474121094,1918877.0,16.270000457763672,0.0,208.39999389648438,2799115.0,514.760009765625,0.0,355.4700012207031,0.0,220.60000610351562,201285.0,69.5,286465.0,2.00999999,0.0,507.0,246015.0,489.5,562828,112.4000015258789,4303251,137.38999938964844,0.0,314.30999755859375,0.0,1570.0,245721.0,2215.0,77930.0,3570.0,279126.0,370.0,5348793.0,285.7699890136719,0.0,323.6000061035156,475208.0,258.79998779296875,49189.0,226.5,157114.0,380.6000061035156,1051457.0,74.80000305175781,0.0,189.99000549316406,0.0,21.530000686645508,0.0,23.979999542236328,0.0,2370.0,308331,23.229999542236328,0.0,1065.0,22059489.0,75.25,0.0,849.0,77478,17.739999771118164,0.0,1342.0,564213.0,188.1999969482422,0.0,366.5,212426.0,160.39999389648438,976324.0,428.4700012207031,0.0,245.99000549316406,0.0,3090.0,151049,839.5,1995475.0,161.5,438553.0,204.6300048828125,0.0,432.0,969757,396.70001220703125,9429393.0,18.21500015258789,2877643.0,303.2099914550781,0.0,135.60000610351562,511126.0,156.2899932861328,0.0,2076.0,335168.0,1524.0,20533,755.9600219726562,0.0,396.5,215158,173.75999450683594,0.0,69.77999877929688,0.0,35.709999084472656,2730254.0,1141.0,1387645.0,10105.0,181494.0,344.5,2002695.0,3196.0,809219,3200.0,4987591.0,2396.0,226594.0,767.0,366886.0,105.6500015258789,0.0,946.7999877929688,944648.0,22.485000610351562,2922157.0,122.4000015258789,3077494,36.810001373291016,0.0,629.1300048828125,0.0,27.93000030517578,0.0,548.5,1290035.0,39.36000061035156,0.0,24.56999969482422,0.0,64.9000015258789,10580636.0,231.8000030517578,0.0,79.87000274658203,0.0,86.22000122070312,0.0,5.576000213623047,25302568.0,574.22998046875,0.0,231.25,0.0,180.60000610351562,6304589.0,4634.0,461007.0,82.44999694824219,12604962.0,248.99000549316406,0.0,48.04999923706055,1611608.0,24.530000686645508,0.0,231.60000610351562,821545.0,135.86000061035156,0.0,1136.0,145626,173.39999389648438,0.0,207.22999572753906,0.0,116.29000091552734,0.0,77.16000366210938,11826522.0,694.5,499607.0,577.0,54125,134.0,1452827,726.0,222770,571.0,708914,1052.0,20618.0,173.9199981689453,0.0,1944.0,666762.0,133.39999389648438,1050636.0,207.55999755859375,0.0,307.6400146484375,0.0,1280.0,864034.0,147.1999969482422,549946.0,214.0,3983605.0,83.5999984741211,0.0,27.68000030517578,0.0,296.20001220703125,115442.0,18.399999618530273,0.0,196.19000244140625,0.0,307.1000061035156,2326135.0,25.600000381469727,0.0,222.0,678508.0,20.6200008392334,0.0,120.83000183105469,0.0,1159.0699462890625,0.0,1606.0,37561.0,108.29000091552734,0.0,26.950000762939453,0.0,38.20000076293945,0.0,1028.0,193090.0,72.87999725341797,0.0,67.02999877929688,0.0,17.219999313354492,0.0,108.26000213623047,0.0,605.0,11533041.0,190.36000061035156,0.0,131.27999877929688,0.0,246.5,26454374.0,268.2699890136719,0.0,276.1400146484375,0.0,493.3999938964844,0.0,29.579999923706055,0.0,96.5999984741211,255834317.0,1104.3399658203125,0.0,187.60000610351562,6764136.0,454.1600036621094,0.0,69.18000030517578,0.0,241.61000061035156,0.0,130.5500030517578,308972.0,155.13999938964844,0.0,582.0,271205.0,8862.0,577858.0,181.94000244140625,0.0,35.060001373291016,0.0,68.25,0.0,59.61000061035156,0.0,1022.0,396666,48.41999816894531,0.0,131.0500030517578,0.0,544.9299926757812,0.0,135.50999450683594,0.0,256.0,373287.0,304.6499938964844,0.0,64.41999816894531,0.0,58.130001068115234,1080720.0,627.4000244140625,157842.0,312.3999938964844,0.0,22.31999969482422,4319700.0,52.56999969482422,0.0,883.7100219726562,0.0,487.1300048828125,0.0,326.2699890136719,0.0,57.209999084472656,0.0,105.0199966430664,0.0,162.0,165449.0,2033.3199462890625,0.0,76.33000183105469,0.0,198.39999389648438,295316.0,34.779998779296875,0.0,4705.0,104476.0,115.5,0.0,67.30000305175781,0.0,350.0,21018147.0,164.1999969482422,0.0,28.270000457763672,900295.0,622.5,0.0,182.6999969482422,0.0,170.8000030517578,0.0,880.0,1297140.0,272.1000061035156,4169213.0,1452.0,158440,75.04000091552734,0.0,58.689998626708984,0.0,148.3300018310547,0.0,187.6999969482422,706330.0,210.0,713531.0,24.260000228881836,0.0,191.74000549316406,0.0,924.9500122070312,0.0,252.5,5168564,583.0,222991,104.62999725341797,0.0,25.010000228881836,0.0,593.7999877929688,995579.0,87.72000122070312,0.0,167.94000244140625,0.0,562.739990234375,0.0,485.5,0.0,369.5,0.0,180.60000610351562,872023.0,175.63999938964844,0.0,43.150001525878906,0.0,190.24000549316406,0.0,33.220001220703125,0.0,1486.550048828125,0.0,161.60000610351562,7436799.0,900.0,266309,544.0,86501.0,321.0,1342348,217.8000030517578,930649.0,365.0,25831,1570.0,58658,148.39999389648438,363871.0,18.329999923706055,0.0,15.28499984741211,3159675.0,89.9800033569336,0.0,238.0,0.0,85.54000091552734,0.0,90.5199966430664,0.0,51.400001525878906,4118590,106.13999938964844,0.0,1144.0,9592897.0,43.7599983215332,0.0,64.33000183105469,0.0,567.1099853515625,0.0,5.254000186920166,3983564.0,802.719970703125,0.0,168.5399932861328,0.0,290.0299987792969,0.0,109.25,0.0,131.3699951171875,0.0,159.1300048828125,0.0,180.25999450683594,0.0,7566.669921875,0.0,632.4000244140625,15526814.0,29.31999969482422,0.0,25.579999923706055,0.0,193.75999450683594,0.0,14115.0,227729.0,57.13999938964844,0.0,182.89999389648438,1629374.0,1140.0,4387.0,134.91000366210938,0.0,71.51000213623047,0.0,71.5,0.0,49.63999938964844,0.0,138.89999389648438,749320.0,372.6000061035156,141269.0,14.100000381469727,1745571.0,204.9600067138672,0.0,101.51000213623047,0.0,583.5,369617.0,88.56999969482422,0.0,1968.0,32523.0,41.41999816894531,0.0,44.619998931884766,400480.0,860.0,190518.0,242.39999389648438,1230105.0,36.95000076293945,240282.0,185.35000610351562,0.0,0.0,0.0,476.5,354232.0,160.82000732421875,0.0,111.41000366210938,0.0,104.94999694824219,0.0,216.5,141388,16.010000228881836,0.0,452.5,1671649,115.80000305175781,0.0,83.25,0.0,147.97999572753906,0.0,219.39999389648438,887251.0,178.0,621663.0,25.709999084472656,0.0,84.5999984741211,0.0,148.25,0.0,229.14999389648438,0.0,861.489990234375,0.0,747.0,98728,312.5,302299.0,127.58999633789062,0.0,694.0,1611255.0,97.19999694824219,6900438.0,378.5,1352608,203.49000549316406,0.0,128.16000366210938,0.0,3158.0,81132.0,156.49000549316406,0.0,191.8800048828125,0.0,545.0,367734,552.0,2019824.0,106.08000183105469,0.0,90.58999633789062,0.0,326.79998779296875,0.0,244.27000427246094,0.0,608.0,51481,99.88999938964844,0.0,1950.0,31515.0,36.709999084472656,0.0,114.4000015258789,24440834,1091.0,6353317.0,53.779998779296875,2325508.0,274.2099914550781,0.0,4866.0,62801,1342.0,1228751.0,991.7999877929688,875975.0,134.9600067138672,0.0,173.4600067138672,0.0,278.5,2824885.0,83.12000274658203,247392.0,460.42999267578125,0.0,61.83000183105469,0.0,165.13999938964844,0.0,48.099998474121094,0.0,187.60000610351562,6027102.0,419.3999938964844,566027.0,1836.0,137176.0,265.7099914550781,0.0,2215.0,914945,71.26000213623047,0.0,784.6099853515625,0.0,3035.0,5036824.0,25.450000762939453,0.0,2455.0,13798.0,77.76000213623047,711731.0,294.5,443597,5355.0,1041402.0,155.75,0.0,5874.0,1765822.0,371.2200012207031,0.0,255.0399932861328,0.0,2113.0,26022.0,545.4000244140625,1706639.0,34.77000045776367,593229.0,393.989990234375,0.0,61.5,0.0,179.8000031,0.0,446.0799865722656,0.0,338.0,831363.0,177.69000244140625,0.0,1058.5,71113326.0,576.5,1629236.0,217.3699951171875,0.0,3410.0,44790.0,413.8999938964844,1834295.0,173.19000244140625,0.0,104.66000366210938,0.0,43.439998626708984,1295252.0,289.0,232381.0,736.0,364766.0,509.0,229164,9.241000175476074,15386600.0,85.88999938964844,983046.0,207.0,473852.0,194.7899932861328,0.0,329.20001220703125,4791905.0,86.69999694824219,0.0,91.80000305175781,0.0,1423.0,153059.0,658.0,137137,390.20001220703125,2470298.0,61.5,1745183,80.0,2438544,1072.0,2971436.0,85.81999969482422,718658.0,717.0,1759301.0,144.0,1882253.0,1.547999978,0.0,2753.0,4778729.0,42.7400016784668,667241.0,343.3900146484375,0.0,227.5500030517578,517418.0,103.18000030517578,0.0,35.65999984741211,0.0,2438.0,923569.0,1057.0,838173,690.0,284228.0,1259.0,592891.0,340.55999755859375,0.0,409.67999267578125,0.0,180.39999389648438,834730.0,90.23999786376953,0.0,329.0,569000,85.2699966430664,0.0,185.55999755859375,0.0,495.6099853515625,0.0,229.0,444846.0,198.8000031,0.0,6720.0,114036.0,93.79000091552734,0.0,98.8499984741211,3473750.0,254.39999389648438,2703901.0,191.1999969482422,4856.0,2202.0,3162857.0,1582.0,1064467,155.39999389648438,1259590.0,1666.0,2597256.0,266.8500061035156,0.0,1388.0,1622089.0,10.319999694824219,0.0,9.017000198364258,2176490.0,166.6199951171875,0.0,19.554000854492188,1241530.0,117.66000366210938,0.0,134.88999938964844,0.0,228.1999969482422,438443.0,81.30000305175781,3110532.0,1006.0,130856.0,2827.0,412732.0,35.779998779296875,0.0,71.83000183105469,0.0,65.33999633789062,0.0,4132.0,707419.0,70.91999816894531,174095.0,76.94999694824219,0.0,372.2900085449219,0.0,93.4000015258789,223309,75.9000015258789,0.0,25.81999969482422,0.0,46.61000061035156,0.0,374.79998779296875,582243.0,4050.0,192884.0,252.5,703486.0,1355.010009765625,0.0,497.67999267578125,0.0,148.02999877929688,0.0,64.62999725341797,0.0,224.72999572753906,0.0,230.5,652054,1598.0,132114.0,58.619998931884766,162930.0,179.3800048828125,0.0,46.2400016784668,0.0,113.19999694824219,1434273,89.80000305175781,0.0,44.34000015258789,3912996.0,606.0,1064848,96.5999984741211,759065,153.1300048828125,0.0,193.3699951171875,0.0,593.25,0.0,368.0,953701,206.72999572753906,0.0,626.0,432307.0,862.9099731445312,0.0,110.69999694824219,0.0,173.1300048828125,0.0,74.5999984741211,3498514,81.2699966430664,0.0,240.39999389648438,673632.0,102.08999633789062,0.0,190.10000610351562,1333434.0,294.5199890136719,0.0,326.0,466152,455.20001220703125,7568753.0,426.5799865722656,0.0,57.90999984741211,0.0,419.6400146484375,0.0,39.11000061035156,0.0,56.45000076293945,1647962.0,243.6300048828125,0.0,103.75,12448907.0,165.35000610351562,0.0,83.04000091552734,0.0,465.9599914550781,0.0,101.58999633789062,0.0,85.66000366210938,0.0,64.12000274658203,2947408.0,36.09000015258789,0.0,244.17999267578125,0.0,99.5,8192889,535.1599731445312,0.0,4520.0,7433485.0,51.7599983215332,1214669.0,329.7099914550781,0.0,230.66000366210938,0.0,95.66999816894531,0.0,814.969970703125,0.0,91.58000183105469,228180.0,281.0,179601,48.95000076293945,0.0,526.5,5873001.0,1236.5,588935.0,333.7900085449219,0.0,627.0,160594.0,761.0,102095,28.829999923706055,0.0,29.15999984741211,953375.0,174.47000122070312,0.0,101.2699966430664,0.0,295.0799865722656,0.0,26.25,1952112.0,94.26000213623047,37985363.0,469.0,30542,98.4000015258789,29688.0,97.18000030517578,257899.0,223.88999938964844,0.0,252.6699981689453,0.0,432.1700134277344,0.0,176.8000030517578,0.0,385.6000061035156,130575.0,80.08000183105469,0.0,10.640000343322754,0.0,666.2000122070312,542649.0,40.880001068115234,0.0,207.75,0.0,407.1400146484375,0.0,0.0,0.0,23.8799991607666,0.0,215.33999633789062,0.0,157.74000549316406,0.0,112.23999786376953,0.0,2748.0,177912.0,206.25,0.0,85.55999755859375,0.0,1201.0,713103.0,386.0,246507.0,217.35000610351562,0.0,60.220001220703125,0.0,109.0999984741211,0.0,481.3999938964844,1005506.0,299.1000061035156,6125500.0,0.0,0.0,77.63999938964844,0.0,181.1199951171875,0.0,277.1400146484375,0.0,2812.0,533613.0,321.2300109863281,0.0,393.5,521016,22.260000228881836,0.0,129.4600067138672,0.0,81.25,0.0,114.7699966430664,0.0,355.0,582595.0,141.1199951171875,0.0,153.8000030517578,0.0,23.1200008392334,502918.0,97.55000305175781,0.0,250.5,0.0,251.97000122070312,0.0,127.69000244140625,0.0
-2025-11-28,365.0,727081,153.5,1531600.0,310.79998779296875,1717023.0,2851.0,2433055.0,278.8500061035156,20135600.0,227.6999969482422,2655600.0,207.1999969482422,2306040.0,2136.0,479974.0,53.02000045776367,1736898.0,116.98999786376953,2522300.0,128.89999389648438,2572400.0,46.619998931884766,824849.0,16.520000457763672,2316745.0,93.91999816894531,897600.0,250.0,1493700.0,35.650001525878906,1126498.0,320.1300048828125,1802200.0,265.3399963378906,2589700.0,60.7400016784668,1139800.0,3172.0,468856.0,255.3000030517578,975300.0,160.39999389648438,291454.0,303.3399963378906,912400.0,1340.5999755859375,43591.0,106.3499984741211,516800.0,14.0600004196167,2200700.0,110.30999755859375,1140400.0,47.47999954,0.0,252.5,541967,4828.0,557425.0,165.1199951171875,469460.0,76.16000366210938,1427800.0,204.4499969482422,792558.0,228.16000366210938,127700.0,539.5,680959.0,247.6199951171875,756600.0,89.5199966430664,1350900.0,129.99000549316406,1285300.0,227.5,147900.0,147.19000244140625,732800.0,212.97999572753906,623300.0,166.02999877929688,267900.0,42.45000076,0.0,372.29998779296875,435642.0,1286.0,725821,252.25,2916300.0,8.520000457763672,8649200.0,217.52999877929688,18658000.0,197.88999938964844,905200.0,345.4599914550781,1268800.0,455.739990234375,271300.0,181.27000427246094,1088800.0,233.22000122070312,20292300.0,130.67999267578125,3895000.0,2758.0,1084496.0,109.80000305175781,807204.0,353.9200134277344,400100.0,65.9800033569336,772900.0,24.969999313354492,2355200.0,191.5,0.0,261.04998779296875,457300.0,140.89999389648438,3195100.0,131.85000610351562,1392300.0,77.55000305175781,907600.0,53.66999816894531,1046500.0,135.55999755859375,1559100.0,242.5,396666.0,162.89999389648438,491799.0,1552.0,82385,1060.0,939700.0,282.0,272296.0,176.3699951171875,336500.0,523.0,532798,639.0,2139846.0,651.7999877929688,4729119.0,181.94000244140625,478200.0,402.9599914550781,13365500.0,172.3699951171875,246500.0,130.07000732421875,845000.0,540.1400146484375,294900.0,365.2699890136719,872300.0,13974.0,1719274.0,3954.330078125,51400.0,189.0,3757000.0,1650.5,6102560.0,1133.0,1233261.0,53.650001525878906,18920800.0,649.0,84688.0,229.5,97394.0,49.529998779296875,1054500.0,430.25,23628366.0,44.900001525878906,1596845.0,4421.0,2895042.0,18.739999771118164,3766200.0,30.485000610351562,1852505.0,140.60000610351562,530691,148.8000030517578,3276376,18.565000534057617,4307398.0,79.27999877929688,2491700.0,704.0,527082.0,236.5,1356663.0,194.02000427246094,592800.0,92.66000366210938,340482.0,22.59000015258789,1717600.0,797.5,1335440.0,28.979999542236328,2321200.0,96.06999969482422,514500.0,8960.0,30348.0,893.0,211188,397.0,376258,182.08999633789062,566400.0,112.0999984741211,1724000.0,3756.0,122485.0,4914.68994140625,133300.0,50.20000076293945,3018500.0,112.2300033569336,800800.0,1047.300048828125,300300.0,406.79998779296875,2825015.0,168.89999389648438,1995377.0,88.04000091552734,438101.0,49.20000076293945,6187100.0,498.0,128087.0,77.0,980261.0,134.0,1156758,73.69000244140625,2643969.0,49.45000076293945,259265.0,2164.0,774403.0,279.5,377762.0,634.5,131674.0,454.20001220703125,21303329.0,283.0,970644.0,228.08999633789062,222700.0,1139.5,717483.0,328.6000061035156,712268.0,570.0,86789,513.8099975585938,2312200.0,80.43000030517578,1051100.0,1302.0,80401,703.0,335223,70.5999984741211,417482,101.58000183105469,2819000.0,180.9499969482422,11776813.0,394.3999938964844,2606672.0,1406.0,48917,27.579999923706055,595417.0,2834.0,212502.0,146.4199981689453,1626600.0,72.36000061035156,414000.0,1160.0,898061.0,346.0,302579.0,103.5999984741211,5865200.0,13.265000343322754,1846354.0,17.850000381469727,3764800.0,212.25999450683594,817800.0,134.8000030517578,353004.0,54.880001068115234,2897200.0,575.760009765625,1019500.0,296.17999267578125,621000.0,450.6000061035156,387921.0,33.880001068115234,1484604.0,258.1700134277344,231600.0,161.8300018310547,621600.0,2970.0,125400.0,6950.0,145049.0,3788.0,387197.0,91.27999877929688,1291600.0,1813.5,534828.0,129.60000610351562,220104.0,311.8399963378906,875000.0,144.22000122070312,541500.0,78.69999694824219,1505700.0,54.099998474121094,1508100.0,4970.0,14971,85.16000366210938,1054000.0,481.5,686359.0,158.8699951171875,495300.0,112.80000305175781,1323248,200.1199951171875,899100.0,277.2799987792969,562900.0,167.58999633789062,266300.0,3780.0,49152.0,80.38999938964844,2568000.0,391.5,403101,107.94000244140625,962900.0,26.690000534057617,13634000.0,290.0,140880.0,281.4599914550781,884500.0,34.52000045776367,13042400.0,497.9800109863281,307300.0,75.44000244140625,840800.0,171.5,13552169.0,39.34000015258789,2125700.0,39.97999954223633,1403000.0,80.80000305175781,945191.0,219.07000732421875,1639800.0,64.54000091552734,290184.0,77.93000030517578,1398800.0,88.69000244140625,3304700.0,368.92999267578125,656100.0,295.79998779296875,370500.0,30.479999542236328,4114800.0,2372.0,2227802.0,38.97999954223633,3968500.0,106.33999633789062,382300.0,2722.0,373031.0,119.95999908447266,2366300.0,178.13999938964844,225800.0,230.5399932861328,3691500.0,143.6999969482422,862263.0,509.1600036621094,1018900.0,38.900001525878906,2315605.0,76.94000244140625,7320900.0,68.80000305175781,1806700.0,35.36000061035156,4953300.0,186.02000427246094,738700.0,235.60000610351562,3929731.0,26.84000015258789,2455500.0,77.70999908447266,1689000.0,67.47000122070312,1976700.0,525.0,926611,131.6999969482422,1044491.0,80.36000061035156,2292100.0,151.1300048828125,3848600.0,5160.0,52087.0,23.270000457763672,3912100.0,62.77000045776367,2034400.0,64.0999984741211,3476200.0,198.3699951171875,1383900.0,69.0999984741211,1190700.0,230.5,711885.0,30.610000610351562,2887104.0,4994.0,205337.0,39.77000045776367,2285700.0,160.00999450683594,2471900.0,464.489990234375,1682600.0,1142.4000244140625,85444.0,88.02999877929688,1892400.0,133.35000610351562,5612600.0,157.5,145177.0,109.48999786376953,1380400.0,122.25,543736.0,1735.5,3507437.0,189.17999267578125,379700.0,159.00999450683594,2130200.0,44.83000183105469,1323076,226.77999877929688,1461500.0,104.47000122070312,6525500.0,1700.0,183270.0,160.1199951171875,625700.0,110.80999755859375,2147700.0,1112.0,109382.0,18.260000228881836,2231400.0,77.30000305175781,1078912.0,174.6999969482422,986380.0,185.27999877929688,422500.0,23.850000381469727,7253900.0,5465.0,156638.0,419.6300048828125,243400.0,179.5800018310547,387000.0,743.0,854676.0,592.0,169408.0,24.110000610351562,1324558.0,137.02999877929688,539300.0,27.760000228881836,4767948.0,36.470001220703125,731655.0,123.94000244140625,1439800.0,119.68000030517578,503500.0,37.060001373291016,4439000.0,63.470001220703125,2254800.0,202.02999877929688,896800.0,82.79000091552734,2035300.0,275.1600036621094,608700.0,100.36000061035156,1063300.0,18.489999771118164,782986.0,814.0,293682,3490.0,425845.0,212.3699951171875,740900.0,314.2900085449219,204000.0,58.88999938964844,1203100.0,94.06999969482422,1012700.0,308.70001220703125,355028.0,163.1999969482422,468738.0,338.260009765625,570800.0,206.8000030517578,801710.0,62.08000183105469,520100.0,133.3800048828125,1136000.0,43.02000045776367,816226.0,8.907999992370605,13750588.0,21.899999618530273,3059593.0,16.131999969482422,7406356.0,939.0,172013.0,777.0,1549110.0,15.350000381469727,3055335.0,107.8499984741211,1530700.0,902.0,26278,187.0,302100.0,753.3099975585938,301100.0,61.75,941800.0,60.86000061035156,4653300.0,58.63999938964844,281539.0,295.489990234375,56100.0,67.18000030517578,823300.0,210.5,2272407,75.30000305175781,11872150.0,263.6199951171875,142200.0,345.8900146484375,935100.0,97.5199966430664,928700.0,77.6500015258789,625300.0,86.66999816894531,1345300.0,208.0,631040,47.119998931884766,3792800.0,146.89999389648438,507900.0,255.69000244140625,774100.0,3323.0,860839.0,133.1699981689453,371000.0,499.3999938964844,5513943.0,13.279999732971191,29536200.0,632.0,390705.0,40.400001525878906,2175800.0,1236.0,286362,311.0,706391,42.97999954223633,8848100.0,277.2699890136719,273100.0,275.67999267578125,506700.0,47.720001220703125,2267400.0,992.0,178558,422.0,437850,239.16000366210938,558400.0,67.69999694824219,2446956,176.6999969482422,601665.0,820.0,1271879,61.470001220703125,6770459.0,1805.8299560546875,48600.0,65.7699966430664,990900.0,43.459999084472656,1910600.0,23.920000076293945,147000.0,3895.0,29224.0,65.5,1391700.0,769.0,232583.0,47.33000183105469,542749.0,2634.0,687279.0,98.7300033569336,199600.0,66.0,672923,476.0,120834.0,272.9200134277344,1091200.0,400.5,751503,81.12999725341797,2199100.0,53.47999954223633,1317200.0,634.5,441551.0,74.5,3544598.0,19410.0,66994.0,71.80000305175781,1240904,341.6300048828125,361400.0,127.86000061035156,521200.0,19700.0,5450.0,298.45001220703125,1376400.0,79.98999786376953,1353300.0,330.0,9947193.0,599.77001953125,1006600.0,35.84000015258789,1314000.0,945.4000244140625,182199.0,125.83999633789062,3063600.0,47.349998474121094,1951000.0,134.72999572753906,208600.0,59.939998626708984,1441206.0,360.79998779296875,31112558.0,84.19999694824219,1847500.0,73.5199966430664,3755000.0,240.0,909282.0,2630.0,53369.0,320.1199951171875,19695800.0,320.17999267578125,26018600.0,130.39999389648438,315400.0,319.5,618476.0,75.76000213623047,1144800.0,1560.0,351117.0,185.0,1592020.0,195.32000732421875,393400.0,491.3999938964844,1013746,826.0399780273438,868300.0,169.39999389648438,418355,1791.0,4299804.0,948.6300048828125,106700.0,26.219999313354492,3968300.0,82.5999984741211,1023800.0,57.599998474121094,1233168.0,16.299999237060547,14181400.0,208.39999389648438,2548124.0,508.2900085449219,534700.0,356.9200134277344,2119600.0,221.3000030517578,214605.0,69.58000183105469,252600.0,2.00999999,0.0,509.0,353389.0,492.5,529946,113.19999694824219,3698554,137.02999877929688,630100.0,313.6199951171875,133100.0,1554.0,538325.0,2255.0,135847.0,3560.0,845962.0,370.8999938964844,10443008.0,285.0299987792969,756100.0,325.20001220703125,460686.0,259.3999938964844,65072.0,225.39999389648438,232305.0,403.0,2354048.0,74.97000122070312,1030000.0,192.19000244140625,1644100.0,21.8700008392334,7707800.0,24.420000076293945,6873100.0,2390.0,22368,23.209999084472656,2114300.0,1070.199951171875,11338813.0,74.56999969482422,453700.0,858.0,56043,17.6299991607666,4331500.0,1340.0,713601.0,188.0800018310547,527700.0,370.5,257959.0,159.60000610351562,689304.0,431.42999267578125,177382.0,245.77000427246094,621900.0,3100.0,69761,841.0,678071.0,162.0,116026.0,204.58999633789062,688600.0,432.0,198546,396.29998779296875,15574373.0,18.184999465942383,5352678.0,308.5799865722656,1689000.0,134.39999389648438,416493.0,157.3000030517578,1323700.0,2076.0,367544.0,1548.0,43045,752.8800048828125,209000.0,398.0,322315,173.92999267578125,243300.0,69.4800033569336,877200.0,36.33000183105469,3871150.0,1135.0,975542.0,10015.0,323816.0,347.0,1068338.0,3158.0,1451027,3208.0,751981.0,2434.0,419879.0,770.5,454888.0,104.45999908447266,932400.0,959.7999877929688,2131200.0,22.350000381469727,4470567.0,122.4000015258789,2214903,40.560001373291016,95799500.0,634.0800170898438,872900.0,28.200000762939453,2175500.0,546.5,1656587.0,39.47999954223633,1681400.0,24.56999969482422,0.0,64.5999984741211,1203383.0,230.00999450683594,471400.0,80.33999633789062,1043900.0,86.3499984741211,735900.0,5.585999965667725,26571080.0,573.47998046875,1003900.0,232.74000549316406,421000.0,173.39999389648438,2368034.0,4626.0,304115.0,82.25,3543485.0,249.27999877929688,452200.0,48.25,954990.0,24.450000762939453,1388300.0,231.8000030517578,843894.0,134.80999755859375,521100.0,1138.0,270237,173.9600067138672,339700.0,210.7100067138672,460700.0,116.30999755859375,1396000.0,77.26000213623047,11843162.0,686.5,560893.0,582.0,54760,134.5,1098848,735.0,254016,574.0,492413,1062.0,17954.0,174.47999572753906,404200.0,1990.0,370621.0,134.60000610351562,783012.0,206.9199981689453,5638300.0,313.0799865722656,4322400.0,1274.0,1836272.0,146.60000610351562,760281.0,214.5,964370.0,83.63999938964844,1375600.0,27.899999618530273,6348300.0,292.79998779296875,190307.0,18.3799991607666,4701400.0,197.9499969482422,829700.0,305.6000061035156,3325714.0,25.510000228881836,6295200.0,224.5,703479.0,20.65999984741211,1781800.0,122.30999755859375,1187800.0,1175.469970703125,389300.0,1624.0,41609.0,109.12000274658203,2756400.0,27.31999969482422,5815700.0,38.65999984741211,1365200.0,1043.0,732236.0,73.12000274658203,7423000.0,67.27999877929688,2270500.0,17.350000381469727,9197800.0,107.87000274658203,424300.0,605.0,3837130.0,191.10000610351562,379600.0,131.3000030517578,5108400.0,246.89999389648438,11634731.0,268.7799987792969,313100.0,278.69000244140625,477100.0,498.8699951171875,215700.0,29.690000534057617,1334500.0,96.13999938964844,110022728.0,1075.469970703125,2732200.0,188.1999969482422,9609741.0,457.8599853515625,748000.0,69.47000122070312,950900.0,242.47999572753906,1289900.0,130.5500030517578,431502.0,156.0,4919200.0,585.0,261968.0,8908.0,798489.0,184.17999267578125,3021000.0,34.810001373291016,2546100.0,68.16000366210938,1390000.0,59.060001373291016,381300.0,1032.0,147290,48.9900016784668,3291600.0,131.4499969482422,936000.0,550.530029296875,1254800.0,135.88999938964844,388200.0,288.5,1005045.0,304.7900085449219,575500.0,64.87000274658203,829500.0,58.15999984741211,1444715.0,635.5,380928.0,311.82000732421875,1850700.0,21.959999084472656,3069550.0,53.58000183105469,3755000.0,881.1199951171875,410500.0,490.7799987792969,278600.0,332.3699951171875,1199600.0,57.56999969482422,3645200.0,105.33000183105469,2618200.0,163.0,291687.0,2071.780029296875,248700.0,76.55999755859375,1121100.0,202.5,610719.0,35.290000915527344,1863100.0,4750.0,72175.0,115.9000015258789,290400.0,67.4800033569336,800400.0,347.70001220703125,14397774.0,163.88999938964844,260800.0,28.149999618530273,1462206.0,623.239990234375,112700.0,183.4499969482422,1309200.0,172.0500030517578,1596300.0,868.0,2982385.0,272.3999938964844,3163181.0,1456.0,145500,74.98999786376953,2367100.0,59.0099983215332,3207200.0,148.25999450683594,542800.0,188.60000610351562,1172882.0,211.5,759140.0,24.489999771118164,6883700.0,193.72999572753906,1020900.0,928.1699829101562,357500.0,253.5,1384564,586.0,238822,104.83000183105469,6154500.0,25.979999542236328,4286500.0,595.0,2172560.0,89.4000015258789,11235600.0,169.66000366210938,2133700.0,563.719970703125,249700.0,492.010009765625,14386700.0,369.67999267578125,744100.0,179.8000030517578,907280.0,177.17999267578125,15114300.0,43.119998931884766,565200.0,190.22000122070312,418100.0,33.310001373291016,1438900.0,1476.719970703125,57200.0,158.8000030517578,4958949.0,904.0,437494,544.0,127296.0,325.5,865445,216.0,608333.0,365.0,23468,1570.0,35494,148.39999389648438,559762.0,18.459999084472656,5851500.0,15.239999771118164,5783634.0,90.91999816894531,1126100.0,237.66000366210938,170800.0,86.29000091552734,4123300.0,90.7300033569336,4824600.0,51.5,2957167,107.58000183105469,15021600.0,1146.5,7734712.0,44.130001068115234,1128700.0,64.62999725341797,4941400.0,572.25,421800.0,5.242000102996826,11817966.0,812.4099731445312,904100.0,169.49000549316406,944900.0,292.0899963378906,453400.0,111.55999755859375,1370400.0,131.33999633789062,438500.0,159.49000549316406,604600.0,177.0,121332800.0,7507.2900390625,6500.0,632.2000122070312,9412864.0,29.43000030517578,776100.0,25.68000030517578,1748100.0,194.94000244140625,1654100.0,14120.0,124218.0,57.61000061035156,3490800.0,184.35000610351562,1231981.0,1145.0,15208.0,135.2899932861328,587600.0,72.81999969482422,2229200.0,71.62000274658203,9216800.0,50.2400016784668,3635800.0,140.89999389648438,1165144.0,375.6000061035156,307412.0,14.1899995803833,2887638.0,201.9499969482422,13848500.0,101.69999694824219,3499200.0,572.5,523337.0,88.8499984741211,940800.0,1972.0,43427.0,42.0,4155500.0,44.63999938964844,301465.0,842.5,429213.0,241.1999969482422,676575.0,37.130001068115234,317473.0,190.1300048828125,4808300.0,0.0,0.0,488.5,723327.0,161.1699981689453,214500.0,111.69000244140625,1244900.0,105.41999816894531,993100.0,218.0,178187,16.1200008392334,6710700.0,455.5,2380581,116.08000183105469,3777600.0,83.5199966430664,1335000.0,148.74000549316406,2969300.0,221.60000610351562,951543.0,178.8000030517578,1194535.0,25.739999771118164,22627600.0,84.81999969482422,521300.0,148.16000366210938,4707200.0,228.7899932861328,1250200.0,861.7000122070312,223300.0,749.0,112842,312.5,449571.0,127.19000244140625,675500.0,696.0,1840731.0,97.5,7421268.0,375.0,811803,204.07000732421875,292400.0,128.52999877929688,1343800.0,3174.0,45938.0,157.47999572753906,1878300.0,190.72000122070312,887300.0,546.0,441246,551.5,1116028.0,105.23999786376953,848300.0,90.86000061035156,326900.0,327.19000244140625,224700.0,243.60000610351562,202900.0,605.0,39349,100.04000091552734,689800.0,1926.0,19008.0,36.900001525878906,1638100.0,114.4000015258789,2120276,1093.5,2876892.0,54.2599983215332,2090688.0,274.5400085449219,382100.0,4910.0,102944,1335.0,1161195.0,997.5999755859375,1316018.0,136.9600067138672,942700.0,175.42999267578125,479400.0,283.0,1487008.0,83.9800033569336,300706.0,464.8800048828125,409500.0,62.689998626708984,7875900.0,168.08999633789062,5068800.0,47.75,302000.0,191.0,2249314.0,415.3999938964844,726225.0,1850.0,82234.0,266.25,648300.0,2215.0,114303,71.16000366210938,576600.0,780.1900024414062,510400.0,3031.0,2686731.0,25.450000762939453,3895200.0,2525.0,28596.0,77.58000183105469,708672.0,294.5,409836,5422.0,1655757.0,156.5399932861328,659400.0,5852.0,958755.0,367.3299865722656,328600.0,255.8300018310547,335100.0,2100.0,53681.0,548.5999755859375,2253956.0,34.470001220703125,908195.0,395.8599853515625,540200.0,61.47999954223633,1014700.0,179.8000031,0.0,446.2200012207031,328300.0,336.6000061035156,1482196.0,176.36000061035156,984100.0,1068.0,10706611.0,586.0,1256256.0,217.05999755859375,596800.0,3470.0,72201.0,416.20001220703125,4190938.0,174.91000366210938,1680400.0,104.41000366210938,403800.0,43.7400016784668,1250584.0,290.29998779296875,343974.0,741.5,250987.0,512.0,221301,9.243000030517578,15926871.0,85.76000213623047,1255360.0,208.5500030517578,901070.0,194.27000427246094,313100.0,322.20001220703125,3717125.0,87.11000061035156,3677600.0,92.7300033569336,6707800.0,1447.0,302767.0,661.0,36719,388.3999938964844,1739481.0,61.5,2796031,79.9000015258789,1504608,1074.5,2471839.0,85.94000244140625,695581.0,714.5999755859375,1630775.0,144.89999389648438,3448196.0,1.547999978,0.0,2783.5,7551151.0,42.84000015258789,698724.0,343.69000244140625,566800.0,228.3000030517578,758614.0,104.18000030517578,1121000.0,36.2400016784668,4013000.0,2444.0,808823.0,1065.0,1287813,686.0,422261.0,1254.5,1196016.0,340.04998779296875,140400.0,418.010009765625,1062500.0,182.60000610351562,466946.0,91.12000274658203,2548700.0,331.0,244110,85.26000213623047,628300.0,186.32000732421875,506300.0,498.8299865722656,749600.0,229.5,434178.0,198.8000031,0.0,6705.0,121139.0,94.72000122070312,1281200.0,98.19999694824219,3452560.0,255.60000610351562,2170034.0,194.8000030517578,2552.0,2198.0,3630871.0,1594.0,328038,151.5,2367834.0,1673.5,6568544.0,266.2799987792969,311300.0,1393.0,1496449.0,10.65999984741211,6294600.0,9.199000358581543,1975846.0,167.8300018310547,641500.0,19.775999069213867,1460390.0,119.0199966430664,487100.0,136.3800048828125,1799700.0,231.0,807201.0,81.80000305175781,3269566.0,1018.0,149514.0,2818.0,2150556.0,35.689998626708984,2662900.0,71.5199966430664,770900.0,65.94999694824219,1140000.0,4134.0,181801.0,71.44000244140625,303198.0,77.36000061035156,923600.0,371.17999267578125,641300.0,94.4000015258789,309759,76.19999694824219,1825200.0,26.020000457763672,16345800.0,46.5099983215332,1517300.0,374.6000061035156,705428.0,4080.0,54240.0,254.5,883182.0,1360.1700439453125,114300.0,499.5199890136719,210700.0,149.52000427246094,1241500.0,64.51000213623047,867000.0,226.14999389648438,611600.0,232.0,1111267,1582.0,271655.0,59.2400016784668,189778.0,181.88999938964844,1877100.0,46.5,3930000.0,113.19999694824219,1790903,90.62000274658203,4059000.0,45.15999984741211,2018319.0,612.0,203439,96.80000305175781,498953,151.9199981689453,2496200.0,193.88999938964844,699300.0,590.8300170898438,746000.0,369.0,1079956,209.00999450683594,1633900.0,636.5,477055.0,864.2899780273438,45500.0,109.27999877929688,975900.0,175.30999755859375,558400.0,74.19999694824219,4143180,81.41999816894531,446000.0,236.1999969482422,980825.0,102.37999725341797,936700.0,192.0,731858.0,292.8599853515625,566800.0,326.0,422683,450.29998779296875,10490006.0,430.1700134277344,36252900.0,58.04999923706055,1663300.0,421.4800109863281,401200.0,39.560001373291016,5248900.0,56.79999923706055,2599849.0,246.07000732421875,590100.0,102.5999984741211,18031504.0,168.27000427246094,4018100.0,83.16000366210938,616100.0,469.6199951171875,138800.0,101.95999908447266,2253700.0,87.54000091552734,9069400.0,64.08999633789062,3277437.0,36.41999816894531,1458000.0,243.6300048828125,541200.0,99.6500015258789,3822514,538.8300170898438,289400.0,4544.0,4223473.0,52.02000045776367,1669363.0,329.7699890136719,2464500.0,231.8300018310547,1207600.0,95.79000091552734,2554800.0,815.1799926757812,262200.0,91.62000274658203,228853.0,282.5,140529,49.04999923706055,3280100.0,528.0,3965180.0,1237.0,786798.0,334.44000244140625,4586200.0,632.0,80830.0,766.0,56370,28.81999969482422,6014300.0,29.290000915527344,1253550.0,176.75999450683594,936200.0,101.22000122070312,759700.0,297.239990234375,297900.0,26.1200008392334,1533264.0,94.0199966430664,63140157.0,469.0,180879,99.5,38407.0,98.37999725341797,594865.0,225.07000732421875,550900.0,251.99000549316406,1847300.0,433.6099853515625,727900.0,178.86000061035156,1908400.0,382.3999938964844,247131.0,80.62999725341797,1648300.0,10.6899995803833,2714900.0,665.5999755859375,4342090.0,41.11000061035156,9926300.0,208.5500030517578,364400.0,403.4200134277344,211000.0,0.0,0.0,24.0,19985500.0,215.6199951171875,1835500.0,163.3300018310547,3232100.0,112.06999969482422,1040300.0,2772.0,438186.0,208.22000122070312,1311200.0,85.8499984741211,6545000.0,1169.0,609168.0,381.5,281965.0,217.8699951171875,779700.0,60.93000030517578,2353500.0,110.51000213623047,9846500.0,480.6000061035156,806678.0,303.79998779296875,3927526.0,0.0,0.0,77.69000244140625,629900.0,180.00999450683594,431500.0,277.25,293100.0,2490.0,2592893.0,321.0,252900.0,393.5,549469,22.209999084472656,3648900.0,128.67999267578125,861200.0,82.11000061035156,1364400.0,115.91999816894531,7240800.0,362.0,1078337.0,140.6699981689453,1554300.0,153.2100067138672,923300.0,23.200000762939453,589980.0,97.5199966430664,890000.0,252.75,206400.0,251.5,2888200.0,128.17999267578125,2143000.0
-2025-12-01,365.0,1653080,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.11000061035156,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.80000305175781,4713200.0,128.00999450683594,5766900.0,46.349998474121094,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789062,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.55000305175781,2485600.0,47.47999954,0.0,251.0,406950,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.10000610351562,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,42.45000076,0.0,369.70001220703125,435739.0,1276.0,694366,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683594,30768700.0,195.61000061035156,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,191.5,0.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.099998474121094,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.029998779296875,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.079999923706055,9634800.0,30.469999313354492,1905009.0,138.8000030517578,890112,147.5,3577109,18.760000228881836,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.719999313354492,7710300.0,96.41999816894531,1479500.0,8965.0,18412.0,885.0,124850,397.0,357309,177.77999877929688,1946900.0,111.80999755859375,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.54998779296875,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824,508.54998779296875,3995200.0,81.18000030517578,3065900.0,1296.0,95354,709.0,481983,70.0,911322,101.01000213623047,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.19999694824219,716376,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527,106.41000366210938,1982000.0,26.579999923706055,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623047,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859375,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.60000610351562,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.149999618530273,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.60000610351562,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.55000305175781,608644.0,1747.5,4209236.0,183.77000427246094,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376953,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341797,2744600.0,18.8700008392334,1461964.0,811.0,201999,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706055,3366788.0,109.70999908447266,4119500.0,891.0,24029,190.4199981689453,935600.0,733.280029296875,588200.0,61.439998626708984,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908,45.689998626708984,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072,310.0,565041,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868,420.5,564726,238.57000732421875,1199800.0,67.69999694824219,2194528,176.0,1566848.0,818.0,1386120,62.689998626708984,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530273,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925,332.3800048828125,1193600.0,127.94000244140625,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859375,151211.0,124.33000183105469,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.70001220703125,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.60000610351562,1735115.0,196.8800048828125,1077200.0,461.20001220703125,1003823,810.8599853515625,2133200.0,168.60000610351562,429649,1800.0,12683882.0,944.8699951171875,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.39999389648438,294608.0,69.73999786376953,373072.0,2.00999999,0.0,511.0,401377.0,488.0,189544,117.0,13116729,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.79998779296875,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.389999389648438,14182800.0,2380.0,42898,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753906,1623500.0,3085.0,65587,839.5,742786.0,162.5,976264.0,198.74000549316406,1832500.0,430.0,222987,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907,728.969970703125,805000.0,397.0,3163561,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.80000305175781,5302261,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.189998626708984,3201100.0,24.56999969482422,0.0,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.49000549316406,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829,179.72999572753906,1739800.0,209.99000549316406,1091700.0,114.94000244140625,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737,133.5,673249,728.0,339802,570.0,1011111,1052.0,47145.0,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789062,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140625,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.39999389648438,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.469999313354492,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.19000244140625,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.41000366210938,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.44999694824219,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859375,545000.0,253.0,1775915,582.0,325772,101.83000183105469,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.599998474121094,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325,540.2000122070312,121877.0,325.5,710094,214.39999389648438,989207.0,360.0,10090,1564.0,36782,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105469,7716800.0,51.79999923706055,1103066,109.12999725341797,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.2779998779296875,7186948.0,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.49000549316406,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,1140.0,14078.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.95001220703125,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376953,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753906,6692000.0,0.0,0.0,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357,15.84000015258789,18811800.0,455.0,2225178,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.39999389648438,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581,312.5,1195517.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107,203.24000549316406,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.39999389648438,1393800.0,545.0,403460,548.5,1518027.0,105.05999755859375,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934,1330.0,1995255.0,995.5999755859375,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.20001220703125,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.329999923706055,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,179.8000031,0.0,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927,9.295000076293945,18727043.0,86.58999633789062,2021650.0,208.89999389648438,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140625,7974500.0,1451.0,458945.0,658.0,94403,386.0,3374240.0,61.5,1150723,80.0,3227700,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,1.547999978,0.0,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.599998474121094,12674200.0,2434.0,732294.0,1065.0,1797186,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,198.8000031,0.0,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530273,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.947999954223633,1602592.0,118.12000274658203,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.32000732421875,1637600.0,94.0,201447,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788,96.69999694824219,1191696,151.1300048828125,4598200.0,193.97999572753906,837400.0,585.1500244140625,1754200.0,369.5,599765,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189,81.66999816894531,1150100.0,230.39999389648438,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789062,1706700.0,101.19999694824219,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.54998779296875,384100.0,101.12000274658203,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.69999694824219,3236077,547.6400146484375,716600.0,4559.0,3775465.0,52.119998931884766,1439723.0,323.2099914550781,6154600.0,231.36000061035156,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376953,188887.0,280.0,240924,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810,101.0,77316.0,99.54000091552734,1269097.0,224.00999450683594,1152500.0,251.02000427246094,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.64999389648438,982200.0,397.7900085449219,413100.0,0.0,0.0,23.8700008392334,36016900.0,213.35000610351562,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.89999389648438,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.439998626708984,5311600.0,111.52999877929688,17236800.0,479.79998779296875,690203.0,298.70001220703125,6247657.0,0.0,0.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341797,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623047,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0
-2025-12-02,366.0,737712,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.60000610351562,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140625,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.80999755859375,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623047,1793100.0,13.960000038146973,4755400.0,108.83000183105469,1623800.0,47.47999954,0.0,250.5,756582,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.91000366210938,2089900.0,164.16000366210938,754300.0,42.45000076,0.0,371.79998779296875,323201.0,1278.0,782597,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.24000549316406,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,191.5,0.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.57000732421875,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.70001220703125,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.189998626708984,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674,149.10000610351562,2641974,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.889999389648438,5837800.0,96.05000305175781,1409300.0,9155.0,43861.0,875.0,72427,396.5,466973,180.17999267578125,1866300.0,112.08000183105469,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.95001220703125,18393841.0,275.0,1091538.0,227.61000061035156,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532,705.0,324126,70.30000305175781,938230,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.79998779296875,2944108.0,1410.0,47688,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140625,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.35000610351562,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.19999694824219,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.349998474121094,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.889999389648438,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.389999389648438,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.349998474121094,6108000.0,65.13999938964844,7337600.0,216.97999572753906,10330200.0,69.11000061035156,2339600.0,224.89999389648438,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538,226.58999633789062,2737100.0,104.83000183105469,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376953,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753906,1214200.0,23.860000610351562,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140625,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.24000549316406,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658203,2753100.0,18.299999237060547,889735.0,807.0,227267,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.305000305175781,3190520.0,109.05999755859375,3638300.0,884.0,47469,192.99000549316406,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.599998474121094,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842,310.5,506843,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220,420.0,497554,238.52000427246094,1247100.0,69.80000305175781,2018860,174.89999389648438,1283794.0,812.0,1464990,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665,409.5,725325.0,262.55999755859375,1573300.0,401.0,449475,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140625,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.80999755859375,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695,815.2100219726562,2254200.0,168.1999969482422,442356,1819.0,8474628.0,961.1500244140625,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.099998474121094,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,2.00999999,0.0,503.0,174341.0,484.0,314636,115.5999984741211,7256078,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.79998779296875,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.39999389648438,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.14999389648438,4477200.0,21.920000076293945,16830400.0,25.149999618530273,15550900.0,2370.0,54414,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167,17.530000686645508,9259200.0,1324.0,846604.0,182.77000427246094,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807,824.5,919387.0,162.5,128144.0,196.25999450683594,2551800.0,432.0,213911,389.29998779296875,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923,732.72998046875,761300.0,398.5,2776433,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140625,2438800.0,937.2000122070312,2208747.0,22.889999389648438,5361819.0,122.0,3647003,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530273,5481900.0,527.5,1550237.0,37.849998474121094,6193200.0,24.56999969482422,0.0,60.599998474121094,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214,185.72999572753906,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832,134.5,1155824,723.0,102101,572.0,1597212,1046.0,33957.0,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.39999389648438,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.94999694824219,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859375,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.82000732421875,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.39999389648438,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801,47.779998779296875,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.36000061035156,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.60000610351562,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988,581.0,173791,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753906,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785,538.2000122070312,129662.0,323.5,571893,215.60000610351562,648662.0,366.0,61375,1558.0,54637,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105469,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.969999313354492,881600.0,25.399999618530273,3032900.0,215.35000610351562,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.069999694824219,3830400.0,201.10000610351562,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,0.0,0.0,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688,15.319999694824219,25697300.0,459.5,2548719,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.60000610351562,561684.0,177.8000030517578,1021706.0,25.149999618530273,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683594,3953900.0,858.9400024414062,453300.0,754.0,98579,315.0,2001203.0,126.55000305175781,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753906,708800.0,604.0,28923,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.19999694824219,703436,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.939998626708984,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.85000610351562,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.20001220703125,721700.0,60.900001525878906,1737700.0,179.8000031,0.0,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941,9.430999755859375,18695936.0,86.1500015258789,1205255.0,207.85000610351562,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322,387.20001220703125,2731743.0,62.5,3358709,79.5999984741211,3016821,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,1.547999978,0.0,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.60000610351562,484941.0,89.04000091552734,5825600.0,331.0,325242,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,198.8000031,0.0,6640.0,157385.0,90.94999694824219,3406300.0,97.30000305175781,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.67999267578125,1561100.0,93.9000015258789,219377,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.20001220703125,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172,97.19999694824219,1816673,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623047,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772,82.2300033569336,1105500.0,226.60000610351562,1449311.0,102.47000122070312,1724800.0,189.10000610351562,1286697.0,288.5199890136719,1314400.0,326.0,610453,456.79998779296875,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.19999694824219,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341797,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725,548.0499877929688,565300.0,4483.0,6629993.0,51.13999938964844,1882373.0,324.5400085449219,7978100.0,232.24000549316406,5190100.0,95.58000183105469,4854500.0,800.8300170898438,512100.0,91.26000213623047,278630.0,277.5,316954,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.80000305175781,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140625,70673720.0,464.5,209746,102.30000305175781,66381.0,101.19999694824219,1027468.0,224.85000610351562,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.79998779296875,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,0.0,0.0,24.530000686645508,46583800.0,213.05999755859375,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,0.0,0.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688,21.889999389648438,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341797,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.219999313354492,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140625,6896900.0
-2025-12-03,369.5,1129978,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.24000549316406,4872900.0,202.39999389648438,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341797,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,47.47999954,0.0,251.5,1258386,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.36000061035156,1519200.0,87.97000122070312,2337200.0,126.48999786376953,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,42.45000076,0.0,365.20001220703125,469042.0,1272.0,716881,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.60000610351562,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.80000305175781,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,191.5,0.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.52000427246094,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.779998779296875,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.889999389648438,6094200.0,34.25,4261319.0,136.8000030517578,512211,148.3000030517578,2791922,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.010000228881836,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716,396.5,812263,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140625,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217,721.0,451456,70.80000305175781,1264055,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530273,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.20001220703125,234412.0,33.58000183105469,2248692.0,253.89999389648438,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165,105.16999816894531,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.24000549316406,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859375,5647600.0,335.30999755859375,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.849998474121094,6919400.0,105.55999755859375,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.189998626708984,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.029998779296875,7941900.0,67.48999786376953,10140600.0,222.47999572753906,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.82000732421875,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.61000061035156,1057300.0,165.0,4043700.0,44.9900016784668,1351142,228.4600067138672,3761000.0,105.73999786376953,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894531,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.27000427246094,1005300.0,23.760000228881836,10524700.0,5430.0,245408.0,431.69000244140625,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658203,3328400.0,118.25,722400.0,37.689998626708984,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.44999694824219,1761600.0,18.28499984741211,726168.0,810.0,207923,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.60000610351562,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706055,6127804.0,111.51000213623047,3922100.0,880.0,71818,200.0,1087300.0,732.719970703125,991500.0,62.029998779296875,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376953,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384,309.0,738155,44.529998779296875,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312,419.0,539630,240.6300048828125,1072200.0,69.80000305175781,4101903,177.89999389648438,986963.0,816.0,1276896,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341797,422900.0,65.30000305175781,739993,402.5,666005.0,256.05999755859375,1862500.0,404.5,662784,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859375,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704,836.5700073242188,2347900.0,168.39999389648438,365090,1833.0,9069137.0,971.1599731445312,228000.0,27.399999618530273,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.39999389648438,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.39999389648438,267900.0,68.81999969482422,430108.0,2.00999999,0.0,499.5,219442.0,486.0,565001,117.5999984741211,7983208,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.39999389648438,100553.0,224.5,233478.0,414.79998779296875,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.260000228881836,19079400.0,25.190000534057617,11970800.0,2380.0,53479,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644,725.9299926757812,504800.0,400.0,517966,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,24.56999969482422,0.0,61.20000076293945,1255658.0,227.24000549316406,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.91000366210938,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.389999389648438,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795,134.5,764632,720.0,303704,569.0,928306,1056.0,64656.0,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,83.13999938964844,1650000.0,28.329999923706055,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.61000061035156,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341797,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.79998779296875,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.80000305175781,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112,46.029998779296875,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.079999923706055,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.94000244140625,2574100.0,56.029998779296875,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.89999389648438,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912,585.0,234117,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.19999694824219,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.69000244140625,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134,532.4000244140625,280090.0,325.0,1120024,214.39999389648438,667403.0,371.0,63276,1566.0,69622,145.8000030517578,1149338.0,18.829999923706055,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789062,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.099998474121094,4825393,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.010000228881836,671700.0,25.559999465942383,2185200.0,227.55999755859375,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,1170.0,191976.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753906,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,0.0,0.0,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763,15.229999542236328,32248700.0,459.0,5322624,117.19999694824219,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899,310.5,5979068.0,130.3300018310547,1450700.0,693.5,1411304.0,97.44999694824219,6601927.0,371.0,791720,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.55999755859375,905100.0,245.97999572753906,524700.0,607.0,59580,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,179.8000031,0.0,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623047,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836,9.315999984741211,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789062,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376953,9688300.0,1440.0,775343.0,657.0,112713,384.79998779296875,3111908.0,63.0,1152837,79.30000305175781,2515019,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,1.547999978,0.0,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.44000244140625,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,198.8000031,0.0,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581543,6981558.0,171.5,1453500.0,21.329999923706055,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.95001220703125,939800.0,96.5,383850,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385,90.91999816894531,7308400.0,45.900001525878906,4379327.0,615.0,211554,97.0,1497044,150.05999755859375,4517000.0,194.89999389648438,1318800.0,580.4500122070312,1186600.0,370.5,1272584,208.50999450683594,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894531,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307,82.33999633789062,1305300.0,214.39999389648438,6735663.0,105.05000305175781,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.779998779296875,3538400.0,409.07000732421875,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.60000610351562,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.14999389648438,602100.0,98.1500015258789,3825747,544.52001953125,640800.0,4453.0,7068168.0,51.0,1841383.0,339.7099914550781,9770000.0,235.22999572753906,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067,103.80000305175781,59585.0,102.8499984741211,1193002.0,224.47999572753906,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,0.0,0.0,24.56999969482422,22786500.0,214.83999633789062,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.14999389648438,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.79998779296875,600107.0,286.29998779296875,8056166.0,0.0,0.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.30999755859375,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.80000305175781,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210938,2226800.0,122.56999969482422,5019700.0
-2025-12-04,373.5,1823291,148.32000732421875,2865100.0,318.6000061035156,0.0,2927.0,0.0,280.70001220703125,43942500.0,228.7100067138672,3732900.0,202.39999389648438,0.0,2115.0,0.0,53.040000915527344,0.0,120.81999969482422,4023200.0,125.4000015258789,5226900.0,46.810001373291016,0.0,16.65999984741211,0.0,92.38999938964844,1647600.0,269.3399963378906,4119400.0,35.33000183105469,0.0,328.7300109863281,3590400.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3124.0,0.0,259.3999938964844,2594200.0,159.75,0.0,305.8500061035156,1458000.0,1363.800048828125,0.0,100.8499984741211,2771800.0,13.930000305175781,10004100.0,109.23999786376953,2192500.0,47.47999954,0.0,252.0,377146,4685.0,0.0,163.75999450683594,0.0,77.27999877929688,3455800.0,198.1199951171875,0.0,224.27000427246094,368900.0,524.5,0.0,245.41000366210938,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4228700.0,221.5,0.0,156.83999633789062,1347900.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,42.45000076,0.0,365.20001220703125,0.0,1268.0,634993,269.44000244140625,6347200.0,8.319999694824219,16599500.0,215.97999572753906,24433100.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.11000061035156,45616100.0,128.5500030517578,4515300.0,2907.0,0.0,109.4000015258789,0.0,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6739800.0,191.5,0.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4962900.0,140.49000549316406,2384500.0,249.5,0.0,162.8000030517578,0.0,1564.0,103282,1110.0799560546875,1509200.0,280.0,0.0,170.9499969482422,1222500.0,520.0,511634,622.2000122070312,0.0,638.4000244140625,0.0,179.4199981689453,1130900.0,381.0299987792969,15828600.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13694.0,0.0,3840.5,110000.0,201.8699951171875,9502300.0,1643.5,0.0,1132.0,0.0,54.15999984741211,38527900.0,638.0,0.0,234.0,0.0,48.849998474121094,2447600.0,433.3500061035156,0.0,44.220001220703125,0.0,4342.0,0.0,18.479999542236328,7916000.0,34.25,0.0,136.1999969482422,599795,149.0,3782555,18.684999465942383,0.0,74.05999755859375,4592000.0,709.5,0.0,219.5,0.0,193.75999450683594,1253100.0,90.5999984741211,0.0,23.139999389648438,2786900.0,769.0,0.0,29.700000762939453,12753900.0,94.38999938964844,1084200.0,9070.0,0.0,879.0,91354,400.5,1184853,181.97999572753906,1233900.0,113.94999694824219,2561100.0,3678.0,0.0,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623047,2141700.0,1075.5799560546875,597800.0,420.3999938964844,0.0,163.10000610351562,0.0,89.18000030517578,0.0,51.95000076293945,20467700.0,500.0,0.0,76.62000274658203,0.0,133.60000610351562,1296713,74.25,0.0,48.810001373291016,0.0,2152.0,0.0,277.0,0.0,642.5,0.0,464.0,0.0,271.79998779296875,0.0,230.8800048828125,584600.0,1177.5,0.0,323.0,0.0,572.0,247872,503.2300109863281,3573000.0,79.63999938964844,2249500.0,1310.0,144290,730.0,414212,70.4000015258789,935650,97.72000122070312,9407600.0,176.75,0.0,374.1000061035156,0.0,1410.0,39878,26.420000076293945,0.0,2748.0,0.0,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1078.0,0.0,340.6000061035156,0.0,107.79000091552734,12807200.0,13.524999618530273,0.0,16.950000762939453,8728100.0,199.19000244140625,2810100.0,137.0,0.0,54.5,12206300.0,599.1500244140625,2313000.0,294.6400146484375,1799000.0,442.20001220703125,0.0,33.58000183105469,0.0,254.9199981689453,618900.0,161.47000122070312,1166300.0,3016.0,0.0,6950.0,0.0,3700.0,0.0,88.61000061035156,2330500.0,1794.5,0.0,125.0,0.0,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379,83.94999694824219,2155600.0,475.5,0.0,158.0500030517578,1277800.0,111.0,2076233,199.97999572753906,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3705.0,0.0,77.5999984741211,5760200.0,382.0,221359,105.0999984741211,1367900.0,27.200000762939453,40803100.0,291.0,0.0,273.19000244140625,2413100.0,34.150001525878906,16993700.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.0,0.0,38.849998474121094,4798200.0,38.540000915527344,6057700.0,79.5999984741211,0.0,229.7100067138672,4294200.0,66.5,0.0,77.02999877929688,5119400.0,93.12000274658203,7311200.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.360000610351562,7753100.0,2327.0,0.0,38.79999923706055,6540400.0,104.51000213623047,928500.0,2677.0,0.0,121.05000305175781,4550700.0,184.0399932861328,992700.0,247.4600067138672,20843800.0,137.6999969482422,0.0,513.1199951171875,2471700.0,38.189998626708984,0.0,77.76000213623047,12569100.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.8000030517578,0.0,27.34000015258789,9035300.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026,131.3000030517578,0.0,76.75,8872000.0,152.25999450683594,7253000.0,5050.0,0.0,22.940000534057617,5348400.0,59.84000015258789,7388200.0,67.23999786376953,9450200.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,224.0,0.0,30.604999542236328,0.0,4994.0,0.0,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1135.0,0.0,96.25,3309600.0,138.99000549316406,6841100.0,155.5,0.0,125.29000091552734,14185400.0,119.4000015258789,0.0,1750.0,0.0,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576,227.1300048828125,4063100.0,105.47000122070312,11465500.0,1678.0,0.0,161.02000427246094,1774200.0,115.87000274658203,5043700.0,1123.0,0.0,17.18000030517578,7563400.0,76.75,0.0,172.10000610351562,0.0,190.63999938964844,896500.0,22.8700008392334,10411100.0,5430.0,0.0,427.07000732421875,570800.0,176.25999450683594,1031800.0,760.0,0.0,585.0,0.0,23.40999984741211,0.0,132.16000366210938,2210300.0,27.200000762939453,0.0,35.47999954223633,0.0,117.97000122070312,3150300.0,117.27999877929688,660600.0,37.709999084472656,5636800.0,65.25,3482200.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.28499984741211,0.0,812.0,238707,3442.0,0.0,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941300.0,308.79998779296875,0.0,161.39999389648438,0.0,333.489990234375,2357300.0,206.60000610351562,0.0,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.04999923706055,0.0,8.843000411987305,0.0,21.780000686645508,0.0,16.351999282836914,0.0,928.0,0.0,785.7999877929688,0.0,15.829999923706055,0.0,112.16000366210938,3533600.0,883.0,26678,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11360000.0,58.58000183105469,0.0,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443,73.80000305175781,0.0,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3285.0,0.0,131.08999633789062,974500.0,485.5,0.0,13.140000343322754,47523200.0,617.0,0.0,41.75,9162500.0,1234.0,330560,309.5,595203,44.61000061035156,12390800.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482,420.0,793762,243.3300018310547,1093600.0,68.9000015258789,2347468,177.89999389648438,0.0,815.0,357376,66.05999755859375,7393452.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3845.0,0.0,67.79000091552734,3557800.0,723.5,0.0,47.38999938964844,0.0,2720.0,0.0,97.12999725341797,509000.0,65.80000305175781,981411,402.5,0.0,257.2799987792969,1352600.0,405.5,504496,85.18000030517578,6708500.0,53.380001068115234,2570400.0,599.5,0.0,68.5,0.0,19840.0,0.0,72.5999984741211,1256937,341.70001220703125,1412700.0,130.25999450683594,1320300.0,21000.0,0.0,291.8599853515625,4102000.0,82.5199966430664,3321100.0,324.5,0.0,629.1099853515625,3695900.0,37.58000183105469,2068400.0,919.0999755859375,0.0,122.62000274658203,5233300.0,45.97999954223633,6065500.0,130.82000732421875,300400.0,60.52000045776367,0.0,383.1000061035156,0.0,85.44999694824219,8201300.0,75.29000091552734,12658100.0,247.5,0.0,2590.0,0.0,318.3900146484375,20803900.0,317.6199951171875,31200100.0,130.3300018310547,771100.0,321.5,0.0,79.73999786376953,3017600.0,1575.0,0.0,185.0,0.0,202.08999633789062,1392300.0,477.3999938964844,479591,837.8300170898438,1670800.0,168.60000610351562,456564,1833.0,0.0,968.9099731445312,280200.0,27.829999923706055,9447800.0,81.8499984741211,1037200.0,54.29999923706055,0.0,17.100000381469727,22713300.0,209.39999389648438,0.0,487.6600036621094,1633400.0,351.1700134277344,4021800.0,216.39999389648438,0.0,68.81999969482422,0.0,2.00999999,0.0,499.5,0.0,484.0,526191,118.80000305175781,6643315,131.86000061035156,1566500.0,315.8800048828125,358000.0,1580.0,0.0,2265.0,0.0,3564.0,0.0,361.1000061035156,0.0,273.45001220703125,1529900.0,317.6000061035156,0.0,251.39999389648438,0.0,224.5,0.0,414.79998779296875,0.0,74.86000061035156,3630500.0,192.22999572753906,4005700.0,22.899999618530273,33432400.0,25.899999618530273,11665600.0,2385.0,44319,24.15999984741211,10456400.0,1070.199951171875,0.0,73.33999633789062,1119700.0,846.0,134806,17.15999984741211,5726200.0,1308.0,0.0,182.4600067138672,1295300.0,386.0,0.0,160.0,0.0,437.7099914550781,369299.0,253.02000427246094,2096400.0,3095.0,80517,817.5,0.0,163.0,0.0,196.27000427246094,1976900.0,430.0,503725,390.8999938964844,0.0,18.010000228881836,0.0,307.989990234375,2961100.0,134.60000610351562,0.0,159.11000061035156,3804600.0,2004.0,0.0,1538.0,20726,717.469970703125,526200.0,404.5,646368,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.744998931884766,0.0,1152.0,0.0,10160.0,0.0,345.0,0.0,3153.0,5400308,3271.0,0.0,2450.0,0.0,759.0,0.0,100.45999908447266,2088500.0,947.0,0.0,22.53499984741211,0.0,125.0,4544107,40.5,107488900.0,663.0800170898438,2173700.0,27.3799991607666,3566100.0,524.5,0.0,39.130001068115234,4444700.0,24.56999969482422,0.0,61.20000076293945,0.0,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.581999778747559,0.0,568.6300048828125,1147800.0,232.10000610351562,663700.0,174.0,0.0,4600.0,0.0,81.69999694824219,0.0,249.3800048828125,1021600.0,53.41999816894531,0.0,25.209999084472656,8686300.0,230.8000030517578,0.0,140.72999572753906,1483600.0,1128.0,215585,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.19999694824219,4471700.0,78.41999816894531,0.0,690.0,0.0,578.0,29547,135.0,704992,729.0,235703,568.0,544630,1042.0,34735.0,180.33999633789062,1082400.0,2016.0,0.0,134.60000610351562,607045.0,202.47999572753906,9049000.0,316.1000061035156,9624800.0,1276.0,0.0,146.39999389648438,0.0,215.5,0.0,83.1500015258789,2665400.0,28.579999923706055,15525800.0,293.8999938964844,0.0,19.110000610351562,16615200.0,209.07000732421875,1103000.0,311.1000061035156,0.0,24.59000015258789,11026100.0,215.5,0.0,20.360000610351562,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1632.0,0.0,104.94000244140625,5651900.0,27.84000015258789,11906600.0,38.900001525878906,2404600.0,1072.0,0.0,70.44999694824219,17704700.0,63.13999938964844,22786000.0,16.989999771118164,38194000.0,104.48999786376953,918300.0,610.5,0.0,192.4199981689453,782900.0,126.75,7423300.0,250.0,0.0,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,95.95999908447266,0.0,1014.489990234375,3854100.0,188.5,0.0,448.3500061035156,1283200.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,127.80000305175781,0.0,157.08999633789062,8833200.0,569.0,0.0,8868.0,0.0,183.60000610351562,2969700.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173,43.15999984741211,9465400.0,139.67999267578125,4126200.0,542.3099975585938,2878100.0,132.86000061035156,788000.0,272.0,0.0,296.0,2268200.0,64.4000015258789,2775300.0,57.650001525878906,0.0,630.2999877929688,0.0,308.5400085449219,4632200.0,22.079999923706055,0.0,64.72000122070312,12641400.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2512700.0,55.79999923706055,9802800.0,101.98999786376953,4480500.0,162.1999969482422,0.0,2139.56005859375,443000.0,78.02999877929688,4200700.0,206.5,0.0,35.38999938964844,3390600.0,4725.0,0.0,111.95999908447266,773900.0,63.439998626708984,2222400.0,332.5,0.0,167.25,821600.0,28.190000534057617,0.0,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,854.0,0.0,271.79998779296875,0.0,1436.0,185452,73.26000213623047,4520700.0,58.34000015258789,6732100.0,150.57000732421875,1082000.0,190.89999389648438,0.0,213.5,0.0,24.100000381469727,4789800.0,190.14999389648438,2102300.0,952.739990234375,478800.0,253.5,1232342,588.0,151916,100.88999938964844,12759400.0,25.489999771118164,8523700.0,572.0,0.0,98.19000244140625,23947800.0,174.88999938964844,4812500.0,540.8499755859375,816200.0,480.8399963378906,22290000.0,371.489990234375,1423600.0,175.60000610351562,0.0,186.00999450683594,16441800.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,158.39999389648438,0.0,900.0,96928,532.4000244140625,0.0,326.5,679388,214.39999389648438,0.0,363.0,46821,1546.0,48912,145.8000030517578,0.0,18.799999237060547,15640600.0,15.5,0.0,90.29000091552734,4624300.0,238.41000366210938,349900.0,83.38999938964844,12487200.0,90.72000122070312,6999300.0,54.099998474121094,1998287,103.22000122070312,51722100.0,1143.5,0.0,41.88999938964844,5859900.0,65.69000244140625,10614500.0,553.0,753000.0,5.276000022888184,0.0,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376953,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167025900.0,7519.669921875,20400.0,622.0,0.0,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210938,3613800.0,14290.0,0.0,58.209999084472656,6069200.0,172.3000030517578,0.0,1170.0,0.0,153.50999450683594,4582700.0,76.16999816894531,3323700.0,70.16999816894531,5546700.0,54.790000915527344,11173200.0,131.89999389648438,0.0,369.25,0.0,14.085000038146973,0.0,214.3300018310547,23158800.0,99.51000213623047,3949000.0,568.0,0.0,86.91000366210938,2294300.0,2040.0,0.0,42.66999816894531,4926500.0,44.88999938964844,0.0,786.5,0.0,235.1999969482422,0.0,37.540000915527344,0.0,195.67999267578125,4163400.0,0.0,0.0,445.0,0.0,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452,15.329999923706055,16009900.0,463.5,1547693,116.81999969482422,6349600.0,80.7699966430664,2066500.0,146.91000366210938,6802100.0,214.0,0.0,177.0,0.0,25.700000762939453,35340200.0,85.93000030517578,935200.0,145.36000061035156,10477700.0,227.08999633789062,1982400.0,873.6599731445312,427400.0,753.0,79487,310.5,0.0,127.88999938964844,1594000.0,693.5,0.0,97.44999694824219,0.0,374.0,1584228,196.6300048828125,732300.0,128.17999267578125,3902300.0,3380.0,0.0,148.5800018310547,8566200.0,198.27000427246094,1939300.0,543.0,472864,539.0,0.0,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961,100.66999816894531,1989500.0,1816.0,0.0,34.15999984741211,9998500.0,113.5999984741211,17841792,1100.5,0.0,51.83000183105469,0.0,276.6300048828125,851800.0,4990.0,135667,1340.0,0.0,990.0,0.0,139.4199981689453,2179000.0,178.5,753500.0,284.0,0.0,83.69999694824219,0.0,464.8399963378906,942900.0,61.72999954223633,15988800.0,174.35000610351562,7242900.0,47.08000183105469,1851800.0,188.8000030517578,0.0,409.6000061035156,0.0,1800.0,0.0,259.2699890136719,2597900.0,2230.0,333878,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3013.0,0.0,26.40999984741211,9766600.0,2510.0,0.0,77.63999938964844,0.0,293.5,1001236,5504.0,0.0,162.60000610351562,1341400.0,5924.0,0.0,356.9700012207031,514100.0,251.50999450683594,486700.0,2104.0,0.0,532.4000244140625,0.0,34.79999923706055,0.0,403.8900146484375,1310900.0,60.34000015258789,1977200.0,179.8000031,0.0,444.7799987792969,609100.0,339.0,0.0,177.08999633789062,3431500.0,1063.0,0.0,601.0,0.0,215.1199951171875,1538700.0,3475.0,0.0,423.5,0.0,171.30999755859375,7485600.0,102.55000305175781,1108400.0,43.77000045776367,0.0,296.70001220703125,0.0,720.0,0.0,506.0,406435,9.315999984741211,0.0,85.63999938964844,0.0,206.5,0.0,190.0,760600.0,312.3999938964844,0.0,85.0,10552200.0,95.02999877929688,8367100.0,1440.0,0.0,656.0,138995,384.79998779296875,0.0,63.0,1574662,78.30000305175781,3331982,1063.0,0.0,83.80000305175781,0.0,711.2000122070312,0.0,142.5,0.0,1.547999978,0.0,2799.0,0.0,42.33000183105469,0.0,335.3699951171875,1368400.0,228.75,0.0,99.61000061035156,1260200.0,38.119998931884766,15859200.0,2454.0,0.0,1063.0,2265033,681.0,0.0,1233.5,0.0,346.1300048828125,347900.0,463.739990234375,1510700.0,185.0,0.0,87.33000183105469,7651900.0,330.0,381836,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,185.8000030517578,0.0,198.8000031,0.0,6720.0,0.0,90.06999969482422,5004200.0,97.3499984741211,0.0,262.3999938964844,0.0,201.0,0.0,2227.0,0.0,1592.0,312940,148.10000610351562,0.0,1660.5,0.0,261.0199890136719,537800.0,1355.5,0.0,11.84000015258789,13703000.0,9.824000358581543,0.0,168.11000061035156,1726100.0,21.329999923706055,0.0,121.87000274658203,1888000.0,138.02999877929688,2204400.0,229.5,0.0,81.9000015258789,0.0,1010.0,0.0,2810.0,0.0,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,4142.0,0.0,68.45999908447266,0.0,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.80000305175781,434857,73.44000244140625,3072300.0,25.389999389648438,33029500.0,45.56999969482422,2897100.0,367.3999938964844,0.0,3995.0,0.0,248.0,0.0,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1852900.0,63.540000915527344,1442700.0,233.41000366210938,1640600.0,231.0,1024701,1452.0,0.0,57.15999984741211,0.0,198.6300048828125,4260000.0,47.540000915527344,7882300.0,113.4000015258789,1176876,91.58999633789062,6754500.0,45.900001525878906,0.0,614.0,177905,97.80000305175781,1449643,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314,208.00999450683594,3693600.0,611.0,0.0,919.75,104300.0,115.05999755859375,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486,82.30000305175781,1411000.0,214.39999389648438,0.0,105.79000091552734,1440400.0,189.6999969482422,0.0,282.8500061035156,1282700.0,327.5,561740,450.8999938964844,0.0,454.5299987792969,71716400.0,56.13999938964844,2310300.0,405.3500061035156,997300.0,39.349998474121094,13024200.0,57.040000915527344,0.0,247.50999450683594,1013900.0,101.75,0.0,180.1199951171875,6723000.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7445100.0,90.98999786376953,13134100.0,65.41999816894531,0.0,35.220001220703125,2454200.0,230.58999633789062,475600.0,98.44999694824219,3859522,533.9500122070312,2020200.0,4453.0,0.0,51.0,0.0,333.489990234375,8053800.0,237.2899932861328,3162200.0,94.76000213623047,9448800.0,807.739990234375,861600.0,90.13999938964844,0.0,276.5,134387,51.369998931884766,7917400.0,513.0,0.0,1225.0,0.0,327.1000061035156,6276400.0,655.0,0.0,774.0,167949,28.0,13807600.0,29.739999771118164,0.0,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.420000076293945,0.0,95.04000091552734,0.0,467.0,305847,103.80000305175781,0.0,102.8499984741211,0.0,222.08999633789062,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3405500.0,384.0,0.0,80.44999694824219,3339000.0,10.760000228881836,5229300.0,652.5999755859375,0.0,41.2599983215332,28377400.0,214.0399932861328,589100.0,396.3699951171875,626400.0,0.0,0.0,24.540000915527344,38247000.0,216.6199951171875,2669200.0,161.0,6299700.0,106.27999877929688,2351800.0,2852.0,0.0,203.8699951171875,2544800.0,90.20999908447266,13426900.0,1124.0,0.0,380.5,0.0,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25900300.0,475.79998779296875,0.0,286.29998779296875,0.0,0.0,0.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2370.0,0.0,320.0,445600.0,380.5,641681,21.399999618530273,4730400.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13684500.0,340.0,0.0,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.6299991607666,0.0,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.85000610351562,1693000.0,120.41000366210938,4938900.0
-2025-12-05,374.5,305006,148.32000732421875,0.0,308.0,341090.0,3023.0,554673.0,280.70001220703125,0.0,228.7100067138672,0.0,199.39999389648438,345355.0,2154.0,62974.0,52.79999923706055,201072.0,120.81999969482422,0.0,125.4000015258789,0.0,46.290000915527344,135846.0,16.985000610351562,578754.0,92.38999938964844,0.0,269.3399963378906,0.0,34.88999938964844,139459.0,328.7300109863281,0.0,277.260009765625,0.0,59.36000061035156,0.0,3134.0,28797.0,259.3999938964844,0.0,165.3000030517578,184336.0,305.8500061035156,0.0,1339.800048828125,12645.0,100.8499984741211,0.0,13.930000305175781,0.0,109.23999786376953,0.0,47.47999954,0.0,252.0,44159,4790.0,200543.0,163.13999938964844,115125.0,77.27999877929688,0.0,198.97999572753906,105809.0,224.27000427246094,0.0,484.6000061035156,582318.0,245.41000366210938,0.0,86.5999984741211,0.0,119.13999938964844,0.0,221.0,5491.0,156.83999633789062,0.0,206.3699951171875,0.0,160.85000610351562,0.0,42.45000076,0.0,368.0,67244.0,1273.2979736328125,77011,269.44000244140625,0.0,8.319999694824219,0.0,215.97999572753906,0.0,199.22000122070312,0.0,340.1600036621094,0.0,474.1099853515625,0.0,178.8300018310547,0.0,229.11000061035156,0.0,128.5500030517578,0.0,3031.0,102157.0,110.0,46956.0,347.7099914550781,0.0,67.19999694824219,0.0,26.709999084472656,0.0,191.5,0.0,261.6199951171875,0.0,139.4600067138672,0.0,136.75,0.0,76.44000244140625,0.0,46.59000015258789,0.0,140.49000549316406,0.0,259.57501220703125,143970.0,167.09959411621094,51309.0,1567.6800537109375,40277,1110.0799560546875,0.0,290.0,30517.0,170.9499969482422,0.0,525.2969970703125,224545,612.2000122070312,879227.0,645.5999755859375,493727.0,179.4199981689453,0.0,381.0299987792969,0.0,174.9600067138672,0.0,128.92999267578125,0.0,550.6099853515625,0.0,371.1499938964844,0.0,13643.46875,164808.0,3840.5,0.0,201.8699951171875,0.0,1669.0,496125.0,1162.0,170779.0,54.15999984741211,0.0,634.0,9554.0,236.0,22783.0,48.849998474121094,0.0,441.6499938964844,4058360.0,43.650001525878906,501459.0,4317.0,349203.0,18.479999542236328,0.0,33.720001220703125,301729.0,135.68299865722656,313254,149.77699279785156,463894,19.139999389648438,2483610.0,74.05999755859375,0.0,724.5,674777.0,176.83799743652344,5535081.0,193.75999450683594,0.0,91.05999755859375,121043.0,23.139999389648438,0.0,779.0,390479.0,29.700000762939453,0.0,94.38999938964844,0.0,9405.0,9970.0,886.3150024414062,10473,400.25,409352,181.97999572753906,0.0,113.94999694824219,0.0,3752.0,27375.0,5027.2001953125,0.0,50.61000061035156,0.0,111.01000213623047,0.0,1075.5799560546875,0.0,409.67919921875,271927.0,170.69900512695312,680309.0,94.41999816894531,235233.0,51.95000076293945,0.0,497.5,67360.0,76.5199966430664,151519.0,133.71099853515625,68063,76.41000366210938,515503.0,49.47999954223633,74354.0,2162.0,31561.0,281.0,32841.0,676.0,51906.0,453.85198974609375,5871439.0,279.79998779296875,107680.0,230.8800048828125,0.0,1245.5,221521.0,325.0,61701.0,573.0,21760,503.2300109863281,0.0,79.63999938964844,0.0,1308.470947265625,28334,734.2379760742188,105809,72.4490966796875,190563,97.72000122070312,0.0,178.4499969482422,916000.0,383.4169921875,616015.0,1413.3299560546875,24540,26.739999771118164,69585.0,2730.0,15609.0,151.38999938964844,0.0,70.55999755859375,0.0,1016.0,716408.0,347.0,46138.0,107.79000091552734,0.0,13.569999694824219,250531.0,16.950000762939453,0.0,199.19000244140625,0.0,144.6999969482422,55257.0,54.5,0.0,599.1500244140625,0.0,294.6400146484375,0.0,452.6011962890625,26868.0,34.25,566331.0,254.9199981689453,0.0,161.47000122070312,0.0,3036.0,25775.0,6820.0,18285.0,3700.0,28578.0,88.61000061035156,0.0,1806.77001953125,54378.0,125.0,46228.0,337.29998779296875,0.0,144.5399932861328,0.0,80.2300033569336,0.0,55.880001068115234,0.0,4980.97021484375,6897,83.94999694824219,0.0,480.5,97287.0,158.0500030517578,0.0,113.4000015258789,155583,199.97999572753906,0.0,268.4200134277344,0.0,163.00999450683594,0.0,3775.0,2492.0,77.5999984741211,0.0,382.25,58480,105.0999984741211,0.0,27.200000762939453,0.0,280.5,227103.0,273.19000244140625,0.0,34.150001525878906,0.0,510.739990234375,0.0,71.69999694824219,0.0,170.60000610351562,1216843.0,38.849998474121094,0.0,38.540000915527344,0.0,81.80000305175781,205907.0,229.7100067138672,0.0,65.55999755859375,75267.0,77.02999877929688,0.0,93.12000274658203,0.0,337.6300048828125,0.0,297.3900146484375,0.0,29.360000610351562,0.0,2388.0,401634.0,38.79999923706055,0.0,104.51000213623047,0.0,2700.0,22780.0,121.05000305175781,0.0,184.0399932861328,0.0,247.4600067138672,0.0,138.10000610351562,55987.0,513.1199951171875,0.0,38.72999954223633,245777.0,77.76000213623047,0.0,68.19000244140625,0.0,36.18000030517578,0.0,184.02999877929688,0.0,226.1999969482422,2997595.0,27.34000015258789,0.0,80.19999694824219,0.0,66.29000091552734,0.0,525.4169921875,236746,132.93800354003906,202232.0,76.75,0.0,152.25999450683594,0.0,5110.0,3649.0,22.940000534057617,0.0,59.84000015258789,0.0,67.23999786376953,0.0,221.19000244140625,0.0,69.11000061035156,0.0,223.89999389648438,63298.0,31.219999313354492,1001461.0,5065.0,31406.0,39.81999969482422,0.0,153.0,0.0,483.0299987792969,0.0,1145.0,16052.0,96.25,0.0,138.99000549316406,0.0,160.0,7.0,125.29000091552734,0.0,120.69999694824219,57616.0,1684.121337890625,727219.0,184.17999267578125,0.0,160.72999572753906,0.0,45.65999984741211,154701,227.1300048828125,0.0,105.47000122070312,0.0,1673.0,24316.0,161.02000427246094,0.0,115.87000274658203,0.0,1138.0,10656.0,17.18000030517578,0.0,80.44999694824219,175487.0,176.55799865722656,69578.0,190.63999938964844,0.0,22.8700008392334,0.0,5530.0,20877.0,427.07000732421875,0.0,176.25999450683594,0.0,775.0,42098.0,610.0,87554.0,23.8799991607666,188548.0,132.16000366210938,0.0,27.420000076293945,632565.0,37.66999816894531,257104.0,117.97000122070312,0.0,117.27999877929688,0.0,37.709999084472656,0.0,65.25,0.0,203.44000244140625,0.0,82.12999725341797,0.0,264.4200134277344,0.0,96.22000122070312,0.0,18.825000762939453,147093.0,810.4119873046875,9635,3472.0,39551.0,211.27999877929688,0.0,313.7099914550781,0.0,57.54999923706055,0.0,103.81999969482422,0.0,306.70001220703125,58799.0,167.72999572753906,631843.0,333.489990234375,0.0,209.39999389648438,203492.0,60.65999984741211,0.0,136.63999938964844,0.0,43.4900016784668,85238.0,8.770000457763672,4102009.0,21.649999618530273,358592.0,15.994000434875488,4446018.0,879.2918701171875,119633.0,767.5999755859375,161256.0,15.46500015258789,534350.0,112.16000366210938,0.0,890.5,5186,201.5,0.0,726.0900268554688,0.0,61.61000061035156,0.0,60.06999969482422,0.0,58.81999969482422,23236.0,299.7799987792969,0.0,67.05999755859375,0.0,210.5,105884,74.5,909197.0,257.57000732421875,0.0,338.92999267578125,0.0,94.45999908447266,0.0,73.80999755859375,0.0,85.77999877929688,0.0,205.65699768066406,113606,43.90999984741211,0.0,150.5,0.0,258.3800048828125,0.0,3339.587890625,80780.0,131.08999633789062,0.0,493.6000061035156,483978.0,13.140000343322754,0.0,620.0,63568.0,41.75,0.0,1238.395751953125,87646,312.1000061035156,156239,44.61000061035156,0.0,278.9200134277344,0.0,274.04998779296875,0.0,45.13999938964844,0.0,1004.405029296875,3665,421.814208984375,178196,243.3300018310547,0.0,69.22100067138672,231977,176.9949951171875,42808.0,816.489990234375,91721,66.05999755859375,0.0,1771.8699951171875,0.0,65.55999755859375,0.0,45.459999084472656,0.0,23.3700008392334,0.0,3900.0,3999.0,67.79000091552734,0.0,702.0,223706.0,48.13999938964844,79548.0,2714.0,65673.0,97.12999725341797,0.0,66.69999694824219,169502,407.0,53023.0,257.2799987792969,0.0,406.7699890136719,287819,85.18000030517578,0.0,53.380001068115234,0.0,628.5,84593.0,66.19499969482422,425708.0,19840.0,2958.0,72.6593017578125,276075,341.70001220703125,0.0,130.25999450683594,0.0,20300.0,751.0,291.8599853515625,0.0,82.5199966430664,0.0,330.0,721779.0,629.1099853515625,0.0,37.58000183105469,0.0,941.7000122070312,12919.0,122.62000274658203,0.0,45.97999954223633,0.0,130.82000732421875,0.0,62.279998779296875,376337.0,384.6000061035156,13769668.0,85.44999694824219,0.0,75.29000091552734,0.0,250.0,90976.0,2650.98486328125,11605.0,318.3900146484375,0.0,317.6199951171875,0.0,130.3300018310547,0.0,321.0,57010.0,79.73999786376953,0.0,1681.0,446021.0,186.39999389648438,177878.0,202.08999633789062,0.0,484.20001220703125,47885,837.8300170898438,0.0,168.53785705566406,75419,1830.0,869978.0,968.9099731445312,0.0,27.829999923706055,0.0,81.8499984741211,0.0,54.650001525878906,116806.0,17.100000381469727,0.0,206.64100646972656,963278.0,487.6600036621094,0.0,351.1700134277344,0.0,218.5,27544.0,69.36000061035156,29632.0,2.00999999,0.0,504.0,30770.0,483.5,62729,119.4000015258789,1433124,131.86000061035156,0.0,315.8800048828125,0.0,1602.0,38235.0,2263.27099609375,31938.0,3673.339599609375,90501.0,362.5539855957031,1282527.0,273.45001220703125,0.0,323.3999938964844,237565.0,251.8000030517578,29525.0,225.1999969482422,29431.0,425.79998779296875,183776.0,74.86000061035156,0.0,192.22999572753906,0.0,22.899999618530273,0.0,25.899999618530273,0.0,2400.68505859375,5532,24.15999984741211,0.0,1070.800048828125,2137375.0,73.33999633789062,0.0,849.5399780273438,13836,17.15999984741211,0.0,1316.0,111904.0,182.4600067138672,0.0,394.65899658203125,36932.0,160.0,606591.0,437.7099914550781,0.0,253.02000427246094,0.0,3086.156005859375,8069,834.5,100051.0,163.28199768066406,35604.0,196.27000427246094,0.0,432.9903869628906,34330,389.1000061035156,1397191.0,17.90999984741211,576955.0,307.989990234375,0.0,135.1999969482422,117084.0,159.11000061035156,0.0,2066.0,24980.0,1533.758056640625,2095,717.469970703125,0.0,404.6099853515625,169679,179.02999877929688,0.0,66.48999786376953,0.0,37.060001373291016,668210.0,1166.0,73699.0,10030.0,16967.0,347.21771240234375,34225.0,3243.0,1249257,3269.0,84088.0,2500.0,93061.0,764.0,23104.0,100.45999908447266,0.0,943.4000244140625,203991.0,22.71500015258789,502701.0,126.09719848632812,1193518,40.5,0.0,663.0800170898438,0.0,27.3799991607666,0.0,529.5,151568.0,39.130001068115234,0.0,24.56999969482422,0.0,61.72600173950195,234476.0,224.9199981689453,0.0,79.98999786376953,0.0,85.02999877929688,0.0,5.6479997634887695,9188432.0,568.6300048828125,0.0,232.10000610351562,0.0,173.60000610351562,316097.0,4616.0,21795.0,83.5,994107.0,249.3800048828125,0.0,55.119998931884766,317343.0,25.209999084472656,0.0,226.39999389648438,217972.0,140.72999572753906,0.0,1130.10009765625,95361,187.5399932861328,0.0,218.72000122070312,0.0,114.19999694824219,0.0,82.56999969482422,1432475.0,705.0,16549.0,581.9415283203125,22442,135.82400512695312,162979,729.8046264648438,31663,570.697021484375,239448,1042.0,0.0,180.33999633789062,0.0,2028.0,16073.0,134.60000610351562,0.0,202.47999572753906,0.0,316.1000061035156,0.0,1274.0,253616.0,150.1999969482422,32596.0,215.0500030517578,205417.0,83.1500015258789,0.0,28.579999923706055,0.0,298.1499938964844,15326.0,19.110000610351562,0.0,209.07000732421875,0.0,315.0,386161.0,24.59000015258789,0.0,223.5,644924.0,20.360000610351562,0.0,128.42999267578125,0.0,1208.0799560546875,0.0,1656.0,53570.0,104.94000244140625,0.0,27.84000015258789,0.0,38.900001525878906,0.0,1092.0,32245.0,70.44999694824219,0.0,63.13999938964844,0.0,16.989999771118164,0.0,104.48999786376953,0.0,622.0,384833.0,192.4199981689453,0.0,126.75,0.0,251.1999969482422,2070943.0,261.4800109863281,0.0,280.510009765625,0.0,504.7300109863281,0.0,28.8700008392334,0.0,96.79000091552734,12439273.0,1014.489990234375,0.0,189.60000610351562,1931838.0,448.3500061035156,0.0,65.70999908447266,0.0,246.1699981689453,0.0,130.85000610351562,73978.0,157.08999633789062,0.0,571.0,25427.0,8699.919921875,150561.0,183.60000610351562,0.0,35.810001373291016,0.0,66.4000015258789,0.0,59.7599983215332,0.0,1037.599853515625,21032,43.15999984741211,0.0,139.67999267578125,0.0,542.3099975585938,0.0,132.86000061035156,0.0,264.0,65294.0,296.0,0.0,64.4000015258789,0.0,60.970001220703125,471357.0,626.2000122070312,47744.0,308.5400085449219,0.0,21.799999237060547,1036261.0,64.72000122070312,0.0,814.1799926757812,0.0,489.4800109863281,0.0,396.7300109863281,0.0,55.79999923706055,0.0,101.98999786376953,0.0,159.1999969482422,1432876.0,2139.56005859375,0.0,78.02999877929688,0.0,214.22500610351562,206049.0,35.38999938964844,0.0,4865.0,31513.0,111.95999908447266,0.0,63.439998626708984,0.0,340.70001220703125,703214.0,167.25,0.0,28.25,130343.0,618.780029296875,0.0,183.1999969482422,0.0,169.27000427246094,0.0,874.2000122070312,206148.0,277.6961975097656,629511.0,1448.740966796875,88589,73.26000213623047,0.0,58.34000015258789,0.0,150.57000732421875,0.0,186.60000610351562,1143744.0,215.5,150673.0,24.100000381469727,0.0,190.14999389648438,0.0,952.739990234375,0.0,254.69039916992188,358061,588.7559814453125,27583,100.88999938964844,0.0,25.489999771118164,0.0,597.2570190429688,385424.0,98.19000244140625,0.0,174.88999938964844,0.0,540.8499755859375,0.0,480.8399963378906,0.0,371.489990234375,0.0,177.8000030517578,96336.0,186.00999450683594,0.0,42.630001068115234,0.0,195.57000732421875,0.0,33.880001068115234,0.0,1422.81005859375,0.0,163.57960510253906,668906.0,899.8350219726562,45338,530.7999877929688,83062.0,327.49200439453125,343812,212.39999389648438,200783.0,364.0,7375,1551.2974853515625,2097,146.39999389648438,58222.0,18.799999237060547,0.0,15.484999656677246,716364.0,90.29000091552734,0.0,238.41000366210938,0.0,83.38999938964844,0.0,90.72000122070312,0.0,54.47809982299805,505454,103.22000122070312,0.0,1137.125,493657.0,41.88999938964844,0.0,65.69000244140625,0.0,553.0,0.0,5.269999980926514,813633.0,838.8699951171875,0.0,169.36000061035156,0.0,295.1300048828125,0.0,115.98999786376953,0.0,133.2100067138672,0.0,162.5399932861328,0.0,183.3800048828125,0.0,7519.669921875,0.0,628.0079956054688,882154.0,29.1299991607666,0.0,25.6299991607666,0.0,226.16000366210938,0.0,14246.0,8017.0,58.209999084472656,0.0,197.60000610351562,3643408.0,1180.0,3689.0,153.50999450683594,0.0,76.16999816894531,0.0,70.16999816894531,0.0,54.790000915527344,0.0,128.60000610351562,163982.0,369.75,50487.0,13.779999732971191,415160.0,214.3300018310547,0.0,99.51000213623047,0.0,572.0,28034.0,86.91000366210938,0.0,2149.2109375,10785.0,42.66999816894531,0.0,47.560001373291016,96395.0,788.0,178226.0,237.0,82397.0,40.06999969482422,220261.0,195.67999267578125,0.0,0.0,0.0,452.0,88483.0,166.13999938964844,0.0,111.7699966430664,0.0,108.5,0.0,219.875,35850,15.329999923706055,0.0,465.9873962402344,391777,116.81999969482422,0.0,80.7699966430664,0.0,146.91000366210938,0.0,212.50399780273438,101628.0,178.39999389648438,27292.0,25.700000762939453,0.0,85.93000030517578,0.0,145.36000061035156,0.0,227.08999633789062,0.0,873.6599731445312,0.0,758.2459716796875,28465,310.5,0.0,127.88999938964844,0.0,699.3499755859375,614657.0,97.55000305175781,1150584.0,372.6701965332031,24587,196.6300048828125,0.0,128.17999267578125,0.0,3450.863037109375,8894.0,148.5800018310547,0.0,198.27000427246094,0.0,542.0,86670,546.0,32733.0,104.88999938964844,0.0,88.08000183105469,0.0,315.9200134277344,0.0,241.9199981689453,0.0,612.7772216796875,5563,100.66999816894531,0.0,1840.0,2541.0,34.15999984741211,0.0,113.5999984741211,1377974,1091.8243408203125,367073.0,52.630001068115234,420001.0,276.6300048828125,0.0,5014.2001953125,19256,1362.979248046875,205777.0,999.2000122070312,202337.0,139.4199981689453,0.0,178.5,0.0,286.0,176811.0,85.86000061035156,26118.0,464.8399963378906,0.0,61.72999954223633,0.0,174.35000610351562,0.0,47.08000183105469,0.0,184.3000030517578,225756.0,416.20001220703125,238100.0,1846.0,5987.0,259.2699890136719,0.0,2230.0,21524,69.06999969482422,0.0,722.7999877929688,0.0,3059.0,885624.0,26.40999984741211,0.0,2580.0,9584.0,77.4000015258789,74202.0,293.0790100097656,90464,5495.0,269752.0,162.60000610351562,0.0,5964.0,62640.0,356.9700012207031,0.0,251.50999450683594,0.0,2141.0,9906.0,535.5999755859375,830560.0,37.119998931884766,196258.0,403.8900146484375,0.0,60.34000015258789,0.0,179.8000031,0.0,444.7799987792969,0.0,345.20001220703125,92186.0,177.08999633789062,0.0,1106.4981689453125,2225662.0,629.5,190265.0,215.1199951171875,0.0,3600.0,10061.0,424.0,312552.0,171.30999755859375,0.0,102.55000305175781,0.0,43.040000915527344,441926.0,296.3999938964844,50408.0,709.0,76109.0,508.4599914550781,107457,9.562000274658203,6723349.0,85.2699966430664,446323.0,210.85000610351562,170692.0,190.0,0.0,314.0,473242.0,85.0,0.0,95.02999877929688,0.0,1478.0,225296.0,663.7562866210938,20522,389.6000061035156,124407.0,62.969398498535156,190801,78.42150115966797,624241,1070.0,100148.0,86.0999984741211,139974.0,713.0,144905.0,142.3000030517578,186306.0,1.547999978,0.0,2759.0,665650.0,43.11000061035156,123545.0,335.3699951171875,0.0,233.0,158705.0,99.61000061035156,0.0,38.119998931884766,0.0,2442.0,93464.0,1070.002685546875,313398,701.5,72106.0,1236.0,188559.0,346.1300048828125,0.0,463.739990234375,0.0,188.8000030517578,104537.0,87.33000183105469,0.0,331.7237854003906,65922,85.26000213623047,0.0,183.32000732421875,0.0,496.989990234375,0.0,179.8000030517578,265032.0,198.8000031,0.0,6970.0,9449.0,90.06999969482422,0.0,97.8499984741211,2052696.0,261.20001220703125,145230.0,196.60000610351562,955.0,2181.0,134813.0,1600.0,31324,170.5,3396522.0,1657.5,521402.0,261.0199890136719,0.0,1379.0,46596.0,11.84000015258789,0.0,10.394000053405762,1235371.0,168.11000061035156,0.0,22.44499969482422,462953.0,121.87000274658203,0.0,138.02999877929688,0.0,238.9499969482422,88006.0,82.19999694824219,387681.0,1027.6221923828125,30777.0,2799.0,17256.0,36.45000076293945,0.0,72.20999908447266,0.0,69.01000213623047,0.0,4142.0,0.0,69.26000213623047,53055.0,80.4000015258789,0.0,364.3500061035156,0.0,96.35559844970703,21942,73.44000244140625,0.0,25.389999389648438,0.0,45.56999969482422,0.0,374.0,134585.0,4110.0,7827.0,251.5,104996.0,1360.0999755859375,0.0,518.0,0.0,156.5399932861328,0.0,63.540000915527344,0.0,233.41000366210938,0.0,234.0449981689453,316938,1414.0,110483.0,60.619998931884766,67334.0,198.6300048828125,0.0,47.540000915527344,0.0,113.28469848632812,299761,91.58999633789062,0.0,46.279998779296875,781536.0,617.2999877929688,20648,97.69999694824219,117033,150.3000030517578,0.0,200.8699951171875,0.0,575.239990234375,0.0,372.8900146484375,233388,208.00999450683594,0.0,627.0,23598.0,919.75,0.0,115.05999755859375,0.0,180.02000427246094,0.0,72.66320037841797,3550616,82.30000305175781,0.0,214.0,2124739.0,105.79000091552734,0.0,146.59410095214844,3530195.0,282.8500061035156,0.0,327.49798583984375,116292,456.0,1362729.0,454.5299987792969,0.0,56.13999938964844,0.0,405.3500061035156,0.0,39.349998474121094,0.0,56.599998474121094,652025.0,247.50999450683594,0.0,103.1520004272461,3762602.0,180.1199951171875,0.0,83.13999938964844,0.0,466.6300048828125,0.0,104.7300033569336,0.0,90.98999786376953,0.0,65.94999694824219,1233145.0,35.220001220703125,0.0,230.58999633789062,0.0,98.43460083007812,928242,533.9500122070312,0.0,4438.0,320218.0,50.900001525878906,242377.0,333.489990234375,0.0,237.2899932861328,0.0,94.76000213623047,0.0,807.739990234375,0.0,89.68000030517578,27752.0,277.1319885253906,126577,51.369998931884766,0.0,523.5,399704.0,1218.5,35395.0,327.1000061035156,0.0,684.8599853515625,92498.0,767.0,12656,28.0,0.0,29.510000228881836,142960.0,174.9499969482422,0.0,102.88999938964844,0.0,293.6499938964844,0.0,25.579999923706055,428097.0,94.30000305175781,27442676.0,466.0,45780,107.0,20146.0,105.5999984741211,196237.0,222.08999633789062,0.0,248.63999938964844,0.0,457.3599853515625,0.0,176.07000732421875,0.0,389.20001220703125,108002.0,80.44999694824219,0.0,10.760000228881836,0.0,656.0,179586.0,41.2599983215332,0.0,214.0399932861328,0.0,396.3699951171875,0.0,0.0,0.0,24.540000915527344,0.0,216.6199951171875,0.0,161.0,0.0,106.27999877929688,0.0,2906.0,46013.0,203.8699951171875,0.0,90.20999908447266,0.0,1108.0,55277.0,380.0,48374.0,214.19000244140625,0.0,63.65999984741211,0.0,114.83999633789062,0.0,504.0,677376.0,296.1000061035156,941027.0,0.0,0.0,70.87000274658203,0.0,176.66000366210938,0.0,281.7699890136719,0.0,2368.0,248727.0,320.0,0.0,383.34698486328125,168071,21.399999618530273,0.0,125.72000122070312,0.0,77.7699966430664,0.0,117.13999938964844,0.0,346.5,45096.0,140.8699951171875,0.0,145.86000061035156,0.0,24.15999984741211,419601.0,93.16000366210938,0.0,263.04998779296875,0.0,241.85000610351562,0.0,120.41000366210938,0.0
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+2025-01-02,322.0,520085.0,133.43,953600.0,117.1,7546880.0,2336.0747,874452.0,243.85,55740700.0,179.44,4092000.0,140.65,2212392.0,2060.0,535585.0,48.76,1427527.0,131.48,2605800.0,113.44,3569100.0,47.13,344545.0,13.34,4086740.0,91.38,1029800.0,348.82,2253600.0,31.73,1381116.0,441.0,2504700.0,211.35,2378700.0,50.22,2003700.0,2675.0,810200.0,289.65,1025300.0,236.7,334076.0,293.32,975100.0,1428.0,69069.0,88.99,927200.0,13.05,8670100.0,102.36,1701800.0,38.36,5008261.0,247.0,437963.0,4962.0,517369.0,155.86,589754.0,72.98,2422000.0,160.14,1636969.0,211.41,219300.0,449.5,229478.0,275.89,2560700.0,95.42,1010100.0,85.23,1866100.0,217.0,178512.0,208.49,517900.0,191.95,1721900.0,128.59,523400.0,2280.0,21814.0,296.8,590008.0,1258.0,286943.0,163.87,4164600.0,9.35,11818600.0,120.63,34256200.0,178.33,713800.0,259.28,2357400.0,529.96,511400.0,181.03,3142800.0,220.22,33956600.0,111.79,4687300.0,1614.0,486978.0,103.4,126309.0,354.98,484000.0,67.33,815300.0,23.38,4663200.0,141.6,283162.0,283.29,918100.0,69.01,4249200.0,165.86,3079600.0,60.3,2928600.0,97.5,1134800.0,128.2,3747800.0,436.2,265092.0,163.8,1010530.0,1470.0,80395.0,700.42,1115100.0,554.0,149436.0,138.29,567200.0,423.0,555983.0,794.8,803412.0,473.5,4093291.0,217.07,409300.0,231.98,31525800.0,183.31,620700.0,123.86,719100.0,596.49,516500.0,298.43,1930100.0,10630.0,2588002.0,3250.0,105300.0,171.87,12450000.0,1153.5,3409949.0,504.0,426246.0,44.29,25610600.0,610.0,22722.0,146.0,98512.0,54.44,2020400.0,266.9,16234904.0,42.6,1575359.0,2952.0,2405603.0,29.26,4014400.0,19.388,3378077.0,144.2,578892.0,132.6,2536134.0,9.298,9691109.0,86.17,1758600.0,459.6,603186.0,323.0,299843.0,226.49,1701900.0,123.7,197647.0,20.14,2949600.0,818.5,695288.0,37.18,2507000.0,77.57,870800.0,4665.0,59229.0,718.0,126891.0,409.0,401608.0,150.0,1097100.0,77.41,3443300.0,3900.0,215115.0,4925.29,141300.0,41.56,5525400.0,141.98,906800.0,1017.4,604500.0,359.2,1857949.0,356.8,2533990.0,78.1,1144038.0,56.79,9092000.0,672.0,121199.0,64.88,628180.0,116.4,2175844.0,59.25,1571471.0,58.6,203331.0,3306.0,291212.0,292.0,212195.0,632.0,145322.0,403.15,26179116.0,358.8,281340.0,226.83,626900.0,978.0,697310.0,443.0,185791.0,547.0,77320.0,451.1,3746400.0,100.54,1502200.0,1374.0,204218.0,486.0,713117.0,94.6,312069.0,89.38,3369000.0,147.2,9254282.0,434.6,2694237.0,1450.0,115605.0,29.08,439818.0,2430.0,218876.0,173.75,2393000.0,73.7,935600.0,937.0,216677.0,422.4,161113.0,69.94,9827400.0,13.665,1344580.0,27.67,5544000.0,118.02,1478500.0,156.65,191242.0,68.33,3680600.0,359.77,1802600.0,272.52,949600.0,233.4,696410.0,15.56,4165096.0,196.44,574500.0,129.9,1229800.0,2152.0,99256.0,6340.0,138495.0,2774.0,356213.0,89.26,2463100.0,1835.5,425086.0,146.4,260964.0,297.66,1146900.0,170.03,996400.0,85.83,1380700.0,43.6,2665900.0,4775.0,20780.0,103.84,1231100.0,329.5,353947.0,102.78,614000.0,105.6,2072338.0,349.35,724800.0,274.49,1020300.0,142.48,534600.0,3895.0,15842.0,90.55,3206100.0,3.47,164680.0,161.83,714300.0,37.42,28782100.0,248.0,227484.0,232.72,2246600.0,59.89,5797900.0,347.65,529600.0,66.53,1297400.0,137.2,13963098.0,60.51,3821700.0,31.49,3257400.0,94.0,1068228.0,178.71,1792900.0,64.2,296164.0,90.66,976200.0,100.08,5080600.0,224.74,736700.0,339.93,344300.0,42.03,2109200.0,2686.0,6796209.0,56.32,5589600.0,114.68,547400.0,3353.0,146207.0,92.71,2496100.0,182.64,485400.0,330.66,4807100.0,167.0,246713.0,347.34,2713000.0,34.42,2418364.0,59.1,16144300.0,70.83,2471400.0,32.16,13995700.0,182.09,1754300.0,220.4,3003709.0,26.14,5116800.0,76.41,2196000.0,56.34,2487200.0,435.0,381375.0,94.1,1446447.0,44.22,10626100.0,146.71,7170300.0,4895.0,40249.0,32.59,4674200.0,54.4,3680700.0,59.07,8639300.0,170.65,2313800.0,71.39,1233800.0,223.8,287200.0,16.808,5677390.0,5210.0,182033.0,31.5607,5239119.0,143.63,2361000.0,418.18,1005300.0,1387.0,201003.0,204.54,1556500.0,116.53,4580900.0,140.8,508902.0,75.63,2673700.0,99.7,689575.0,2547.5,3139437.0,150.96,420200.0,137.64,2290100.0,33.92,2023183.0,229.81,2760600.0,110.82,5688100.0,1979.0,77281.0,177.0,1285900.0,76.47,3259300.0,1058.0,181699.0,20.16,2547500.0,73.55,581062.0,308.6,393968.0,185.64,651800.0,39.55,7130500.0,4270.0,112654.0,434.93,530400.0,186.51,872600.0,658.0,385885.0,705.0,102035.0,33.1,895811.0,121.07,693200.0,29.17,5230914.0,36.5,1276078.0,107.82,2865500.0,149.82,764000.0,33.4,10072200.0,78.5,2243400.0,145.9,1076000.0,62.27,2572100.0,230.93,922500.0,89.03,1557900.0,31.16,413427.0,752.0,77872.0,1495.0,408752.0,251.13,666900.0,363.33,321400.0,80.01,1375900.0,73.98,2364800.0,234.2,471812.0,143.0,1099549.0,365.83,1218900.0,214.6,983537.0,88.52,1094500.0,122.18,1837700.0,28.85,473271.0,7.025,20470576.0,15.525,5136039.0,13.462,16041557.0,1072.0,338791.0,694.8,7303663.0,11.5,4023868.0,124.71,2920200.0,786.0,30996.0,229.16,414600.0,944.23,440400.0,70.07,1183800.0,47.35,10169200.0,48.77,271762.0,409.5,74600.0,57.34,1840300.0,176.8,468157.0,84.3,399831.0,279.52,282700.0,331.96,1598400.0,75.4,3188100.0,61.64,1634100.0,72.59,5547700.0,197.0,751350.0,37.66,4578400.0,110.02,902500.0,185.33,919100.0,3484.0,2533887.0,147.79,774300.0,557.4,2843717.0,9.65,67156200.0,550.0,124061.0,35.555,4246400.0,1124.0,291058.0,221.0,709762.0,37.88,8790300.0,476.51,177200.0,274.28,1278200.0,39.91,1968200.0,701.6,19933.0,354.0,291001.0,251.75,409400.0,74.0,1028473.0,162.2,552675.0,906.0,705570.0,205.98,2002709.0,1995.92,160100.0,80.09,1660300.0,42.17,2855900.0,22.15,233900.0,4880.0,17712.0,48.99,2118700.0,605.0,135295.0,33.49,586058.0,649.5,406747.0,108.95,558900.0,77.2,817594.0,398.0,83954.0,186.47,1794800.0,315.0,286986.0,94.75,2850700.0,56.0739,2481888.0,952.0,96234.0,108.8,700466.0,13310.0,40409.0,70.2,856598.0,261.01,1749000.0,198.91,961600.0,7940.0,1513.0,168.59,4148000.0,78.38,2658500.0,379.0,270369.0,338.94,2471100.0,42.48,1229700.0,954.9,273747.0,91.88,3495200.0,63.54,3360400.0,112.24,752300.0,27.08,1835448.0,362.65,33657245.0,46.71,5038000.0,51.37,10167700.0,193.2,1318747.0,1560.0,59792.0,190.63,17545200.0,189.43,20370800.0,116.06,1041400.0,289.0,317628.0,111.9,959800.0,2810.0,111832.0,224.5,621828.0,204.55,831500.0,323.5,135851.0,574.97,2219000.0,164.4,438427.0,1361.5,4493694.0,1041.71,160200.0,27.73,6249300.0,56.43,1675500.0,79.95,1782605.0,16.24,20048500.0,260.7,1201820.0,297.75,962600.0,388.46,2415700.0,120.6,233428.0,83.2,566212.0,173.0,190793.0,904.0,112746.0,537.0,324185.0,119.8,2212620.0,109.04,1332200.0,187.61,328600.0,2014.0,217614.0,1856.0,47148.0,2702.0,276568.0,378.8,7256469.0,245.12,1120800.0,277.2,1022828.0,247.2,84158.0,137.6,141393.0,221.5,823260.0,71.74,1164000.0,212.5542,2216960.0,21.47,11584500.0,32.47,4660500.0,2460.0,195663.0,31.52,1452200.0,783.4,22903622.0,68.55,885300.0,815.0,98852.0,17.2,5124200.0,1109.0,533717.0,168.79,864500.0,298.0,1163354.0,93.9,2217316.0,419.99,253009.0,252.65,878400.0,2670.0,116446.0,780.0,686846.0,170.5,55664.0,110.79,2068800.0,336.0,19505.0,302.6,14615543.0,13.58,25539851.0,219.94,2579500.0,177.2,258476.0,149.34,1921600.0,2076.0,289869.0,1306.0,50477.0,408.85,373900.0,390.0,552903.0,206.06,379800.0,83.09,1461900.0,31.395,3387601.0,996.0,423018.0,10030.0,211670.0,331.0,189114.0,3620.0,747754.0,2586.0,2614644.0,1844.0,233673.0,761.0,405682.0,69.53,1061800.0,808.4,2243844.0,15.182,8408768.0,121.6,1279032.0,20.22,46438500.0,622.79,1179400.0,31.43,2349000.0,547.0,454064.0,53.16,3501600.0,28.13,2857156.0,53.7,1914301.0,195.12,702800.0,90.52,2149100.0,104.74,2495800.0,3.85,54561635.0,524.03,907700.0,483.3,384600.0,118.0,2224049.0,4678.0,130976.0,73.65,4844021.0,250.03,748100.0,50.32,1124118.0,17.65,2327700.0,161.0,1277660.0,131.6436,383699.0,1142.0,212351.0,171.2,538100.0,142.83,910200.0,78.95,1929000.0,95.14,4114093.0,609.5,167601.0,449.0,50456.0,99.2,381395.0,566.0,148846.0,588.0,782384.0,1062.0,74841.0,172.97,416800.0,1337.0,228416.0,109.6,1449483.0,144.02,6051300.0,240.0,9220900.0,980.0,148296.0,86.1,464634.0,161.8,712115.0,81.06,2041000.0,31.76,5071600.0,235.85,200262.0,16.98,9111400.0,160.84,724700.0,247.4,2474782.0,30.77,6056800.0,147.0,583614.0,22.97,3418200.0,149.19,1664700.0,636.62,892200.0,1448.0,41922.0,130.63,1390200.0,28.11,13891800.0,81.22,1713400.0,793.0,126451.0,61.84,12991000.0,61.94,3641900.0,21.28,8253900.0,84.16,779000.0,581.5,1034222.0,143.3,744700.0,130.0774,1970447.0,230.0,9327447.0,228.19,495900.0,207.36,969700.0,604.52,244300.0,36.24,1705300.0,55.04,42442125.0,778.07,1938900.0,179.8,2388416.0,482.25,953700.0,58.51,1009000.0,246.98,2741000.0,93.7,250323.0,72.44,8075100.0,657.0,212413.0,11470.0,384679.0,372.31,1350400.0,33.37,3418600.0,49.9,3161000.0,66.04,1811600.0,900.0,85572.0,72.78,2888300.0,129.23,1984000.0,522.4,2818800.0,152.47,505200.0,245.0,86308.0,274.45,1211900.0,71.62,893700.0,52.88,2393516.0,635.4,374039.0,292.51,3117000.0,79.9,414500.0,56.88,10151800.0,566.21,373200.0,472.84,428000.0,244.62,2592600.0,59.5,6158900.0,80.22,5574900.0,209.5,113620.0,1765.0,392000.0,81.78,2129600.0,271.5,318378.0,33.66,4247900.0,3870.0,39819.0,115.92,572700.0,75.88,1062300.0,389.3,3121753.0,225.3,281000.0,32.17,907920.0,510.56,414700.0,211.34,1632100.0,129.7,3248900.0,1183.5,501176.0,199.55,2983594.0,1268.0,178414.0,52.31,3846400.0,52.51,5472800.0,287.24,341900.0,192.6,371923.0,210.5,513401.0,24.38,3116600.0,141.49,2586800.0,594.22,548100.0,236.0,932391.0,558.0,166427.0,99.17,6153300.0,42.0,5313500.0,555.4,1495492.0,113.56,9071500.0,124.78,5014300.0,597.13,390300.0,418.58,16896500.0,459.23,570900.0,285.5,255496.0,300.01,17933900.0,22.86,1217400.0,188.72,1292400.0,32.61,2364200.0,1220.78,103600.0,110.6,887848.0,826.0,160120.0,491.5,247993.0,257.0,437432.0,144.8,178866.0,370.0,41690.0,1586.0,18260.0,148.4,317800.0,25.92,8529800.0,10.685,5767147.0,77.43,2810700.0,204.97,228600.0,71.61,5344800.0,38.37,8296200.0,66.1,2063873.0,88.673,23123000.0,960.0,4098784.0,36.36,5607300.0,73.67,10883400.0,468.01,598300.0,4.32,6868312.0,1054.34,1024600.0,92.75,2182400.0,234.6,1049100.0,115.92,1429100.0,102.99,936100.0,114.48,1383100.0,138.31,198247200.0,7989.8901,27600.0,402.1,14251057.0,30.37,386900.0,27.46,2101800.0,206.21,1424300.0,9700.0,217103.0,52.6,4991100.0,315.2,2491462.0,1315.0,25108.0,175.73,903300.0,101.77,2577600.0,86.44,1614900.0,61.71,7392700.0,128.4,1104570.0,338.1,220964.0,9.698,4485685.0,166.03,5360800.0,79.1807,4222500.0,398.4,444000.0,92.24,1278400.0,2130.0,38914.0,49.81,11808200.0,58.22,458181.0,750.0,129550.0,343.0,157901.0,36.26,582293.0,180.74,4537600.0,,0.0,852.5833,147555.0,201.4,530600.0,138.5,1601600.0,103.42,1371400.0,193.2,263574.0,20.01,11062800.0,354.5,1091561.0,96.89,4898800.0,85.1,1860900.0,150.21,4970200.0,203.6,627238.0,186.6,526648.0,26.61,32899200.0,77.39,718100.0,165.98,5401700.0,240.65,3107200.0,629.52,413600.0,571.0,115988.0,249.5,160029.0,107.64,1384800.0,511.0,1229072.0,92.85,2235818.0,322.5,310707.0,225.24,846100.0,104.26,4180100.0,2560.0,220173.0,121.1,3388700.0,191.39,1750500.0,499.5,295489.0,582.5,487607.0,100.4,911800.0,84.31,859000.0,256.85,520900.0,332.87,407800.0,551.0,36276.0,115.42,2692000.0,1430.0,28767.0,32.18,2820000.0,109.2,299885.0,640.6,6957931.0,38.61,2552750.0,296.58,707300.0,3988.0,190555.0,1184.0,481432.0,1299.0,906755.0,114.41,2538200.0,183.01,885800.0,712.0,194646.0,103.15,251324.0,315.5,1054500.0,86.18,6224500.0,153.64,5009100.0,44.52,646700.0,153.1,10036734.0,420.0,726517.0,1668.0,29421.0,229.02,1438400.0,1980.0,113589.0,72.21,960300.0,715.19,479000.0,3680.0,2592182.0,23.26,8641800.0,3295.0,4609.0,108.6,295009.0,266.5,526507.0,4764.0,1378596.0,155.0,525000.0,4859.0,469247.0,231.56,596100.0,228.48,557900.0,2301.0,46252.0,648.4,784250.0,47.06,598852.0,280.89,531100.0,46.04,1053100.0,138.5,1447426.0,513.79,653400.0,315.2,590694.0,152.6,1947500.0,588.4,16730522.0,666.0,382975.0,200.09,877500.0,3345.0,34994.0,401.9,1802525.0,116.01,3207500.0,112.0,715300.0,29.56,2958886.0,214.9,595032.0,661.5,394838.0,501.0,470938.0,4.403,26408337.0,94.32,1154018.0,238.55,1327871.0,200.4,513700.0,275.8,2315267.0,92.17,8640900.0,73.84,5870000.0,1525.0,92705.0,539.0,79922.0,323.4,1306246.0,55.4,889501.0,79.2,1370337.0,1279.0,1275268.0,85.76,440592.0,695.0,1274465.0,125.6,1219069.0,102.8,1532009.0,2527.0,6040823.0,51.22,646135.0,333.16,2263600.0,189.12,970926.0,111.37,1059900.0,38.4,11557000.0,1731.0,364046.0,961.6,1509231.0,1184.0,90799.0,993.2,2483758.0,335.11,350600.0,482.75,807900.0,162.4,333706.0,82.07,2653100.0,275.0,354358.0,65.93,561800.0,173.53,1154500.0,495.5,1541900.0,228.0,217656.0,177.0,444796.0,6850.0,66431.0,87.13,2330600.0,78.25,1104237.0,154.2,1170934.0,173.4,789.0,1628.5,1649810.0,1486.0,202914.0,181.4,450660.0,985.0,6053077.0,202.46,398100.0,853.5,597827.0,12.78,8667000.0,12.626,1671902.0,111.93,1193700.0,23.79,2512044.0,97.95,1509600.0,222.57,1154700.0,241.6,574753.0,68.7,2490675.0,1028.0,107193.0,2511.0,314853.0,53.6,3366000.0,79.88,1189000.0,88.45,2351200.0,2474.0,87796.0,102.4,161455.0,65.25,2354000.0,358.72,858300.0,103.4,390126.0,75.71,1643800.0,22.83,27108200.0,57.2,954700.0,658.0,1012280.0,3115.0,36660.0,259.0,1689866.0,1254.11,297700.0,457.99,218500.0,242.39,2096300.0,71.48,658100.0,140.64,1269400.0,165.6,547193.0,1726.0,40891.0,82.9,142183.0,126.56,1756700.0,43.33,5056600.0,108.0,664912.0,137.19,4358300.0,43.28,6376131.0,592.0,266955.0,84.5,297871.0,121.15,3424400.0,142.73,404400.0,522.57,1816800.0,274.0,717632.0,219.53,2850500.0,711.0,319806.0,1180.08,137300.0,65.63,3373600.0,183.06,1145600.0,86.7,2507693.0,69.71,1340500.0,413.6,503933.0,113.43,1128200.0,299.0,1713504.0,240.89,942500.0,314.0,366030.0,372.7,6901396.0,379.28,109710700.0,58.15,1665600.0,373.84,1844600.0,117.73,2243500.0,53.73,6288594.0,183.07,1437600.0,122.25,8201811.0,186.95,4500500.0,75.79,1180900.0,574.67,184600.0,95.43,3429200.0,63.17,25899100.0,38.38,7116140.0,42.53,2187900.0,179.67,301100.0,130.4,2793910.0,429.16,711400.0,4590.0,1610879.0,55.36,1148037.0,504.51,4234900.0,229.12,3177200.0,123.87,3050500.0,689.83,729100.0,73.52,243379.0,282.0,576441.0,47.86,6227800.0,811.5,555313.0,1053.5,466848.0,314.4,5369500.0,1068.0,126365.0,617.0,60220.0,28.99,5634500.0,27.23,955272.0,123.15,2106800.0,100.59,1315200.0,255.57,641800.0,29.66,1466881.0,68.88,38313245.0,480.5,64762.0,89.2,70884.0,87.36,0.0,273.39,1013500.0,205.1,913500.0,405.76,1277700.0,149.66,6169600.0,416.5,503763.0,57.96,2958100.0,12.42,6663600.0,565.0,1009329.0,40.21,22470200.0,188.97,1059200.0,368.26,343600.0,,0.0,10.66,27071700.0,251.84,2118400.0,46.7649,6975650.0,93.99,955900.0,2210.0,286300.0,124.72,1716200.0,70.19,8303300.0,1416.0,288559.0,491.5,319388.0,200.54,1818300.0,55.88,5906100.0,90.0,14820400.0,547.0,340997.0,830.6,1263089.0,,0.0,58.01,1384900.0,187.55,1354600.0,328.39,443600.0,3004.0,367726.0,309.27,403900.0,322.5,813251.0,27.99,3446800.0,83.8,2001600.0,66.86,2817200.0,107.31,12685400.0,342.0,132505.0,115.95,1015900.0,133.56,2609900.0,32.22,895149.0,104.46,833900.0,383.76,342700.0,181.66,855100.0,162.61,2232800.0
+2025-01-03,324.0,444393.0,135.69,1246900.0,117.4,6967432.0,2301.7422,1197597.0,243.36,40244100.0,181.22,4380200.0,140.8,1436990.0,2037.0,1346195.0,47.38,2756033.0,135.71,3606900.0,113.83,4416700.0,45.99,556722.0,13.215,5556319.0,91.4,1624700.0,353.85,2029700.0,32.0,1287691.0,430.57,5617000.0,215.37,2547200.0,50.05,1984400.0,2669.0,159403.0,291.69,1044200.0,233.6,267860.0,294.06,1176300.0,1437.0,53836.0,88.85,1059400.0,13.23,8762900.0,103.16,1368000.0,38.24,3741809.0,247.0,460602.0,4955.0,1546732.0,154.64,768673.0,72.81,2964600.0,158.58,1040083.0,211.85,250900.0,445.0,396585.0,280.4,3729000.0,93.56,2323600.0,87.79,2626700.0,218.0,98391.0,208.26,517000.0,191.45,1431600.0,130.18,597300.0,2270.0,29047.0,296.9,510116.0,1256.0,321164.0,170.06,5719800.0,9.33,11864600.0,125.37,36785300.0,179.57,540500.0,261.22,2979700.0,535.84,275000.0,182.56,1817300.0,224.19,27515600.0,115.2,5051100.0,1591.0,436582.0,102.6,112416.0,353.98,925400.0,68.6,932800.0,23.42,3983500.0,141.4,150397.0,283.91,1581600.0,70.1,5048300.0,169.06,2491500.0,60.53,2805700.0,99.16,1095400.0,141.08,7206800.0,429.6,133501.0,163.7,382461.0,1470.0,87335.0,714.36,1062900.0,557.0,91007.0,138.79,791300.0,426.0,739429.0,793.4,654655.0,474.5,13648261.0,219.17,474300.0,232.55,24973200.0,185.09,915300.0,123.77,728500.0,601.06,434600.0,303.08,1979600.0,10594.0,2879413.0,3268.78,113100.0,169.9,10513800.0,1153.0,15588179.0,498.0,289801.0,44.81,23455700.0,608.0,53230.0,144.0,52129.0,54.03,2221800.0,266.45,22674822.0,41.53,2787885.0,2973.0,3954594.0,29.5,2821200.0,18.99,2499249.0,143.2,500029.0,133.1,5491232.0,9.318,5626158.0,83.62,3412900.0,454.2,474995.0,326.5,509864.0,228.46,1244400.0,122.45,197977.0,20.41,2949900.0,814.0,757638.0,36.25,3211900.0,77.28,1231900.0,4650.0,136618.0,718.0,131905.0,409.0,552254.0,152.21,1188700.0,76.93,3369200.0,3852.0,325050.0,4903.8501,165500.0,42.66,7476100.0,144.03,803900.0,1020.83,469000.0,362.4,13443166.0,359.9,2693103.0,76.42,931945.0,56.57,9533500.0,672.0,262417.0,64.74,970582.0,116.6,1592921.0,58.49,2635522.0,57.74,175448.0,3266.0,327702.0,289.5,232534.0,634.0,206648.0,407.95,28423669.0,362.6,231777.0,229.23,553400.0,962.0,1154970.0,436.5,287452.0,545.0,55175.0,453.56,2884600.0,101.59,1066600.0,1376.0,105059.0,479.0,311199.0,94.8,212787.0,90.69,3439000.0,145.9,7211624.0,420.5,2633328.0,1425.0,57626.0,28.9,681032.0,2352.0,180411.0,175.91,1600600.0,74.91,747800.0,942.0,1229964.0,419.4,226878.0,71.0,11342900.0,13.535,1385707.0,27.65,4490700.0,119.3,1717500.0,155.0,239978.0,69.26,3197700.0,363.79,1390800.0,271.73,1155600.0,232.8,403504.0,15.67,3348066.0,195.24,497000.0,131.5,1155800.0,2138.0,337279.0,6220.0,61711.0,2754.0,207369.0,89.99,2108300.0,1765.5,857980.0,148.2,197751.0,303.86,1148800.0,174.23,947600.0,88.51,1762300.0,44.56,2635900.0,4785.0,21564.0,104.64,1094300.0,333.0,482963.0,104.44,810800.0,105.0,1474391.0,358.35,1884200.0,280.7,1333100.0,142.1,465800.0,3890.0,29584.0,90.15,3101700.0,3.495,190260.0,162.89,671200.0,37.67,20334000.0,246.0,165888.0,232.5,1597900.0,59.7,5914100.0,354.35,623400.0,66.61,1267100.0,138.0,7837510.0,61.48,4999600.0,31.64,4227900.0,93.9,422414.0,180.43,1886700.0,63.54,224956.0,91.79,764600.0,101.09,5758200.0,229.2,1718600.0,341.85,312200.0,41.74,1994500.0,2664.0,3212910.0,56.91,3049700.0,117.07,540500.0,3297.0,150949.0,93.24,3190100.0,185.8,408900.0,332.9,4101200.0,167.6,466281.0,359.02,2661400.0,34.07,3257406.0,58.86,18859000.0,72.25,1848700.0,32.34,17511800.0,185.85,2105600.0,219.2,2804961.0,26.24,6125500.0,76.38,2570700.0,55.94,2380800.0,434.0,526368.0,93.6,1072100.0,45.77,12202300.0,147.85,5809000.0,4860.0,36385.0,32.51,4122500.0,54.73,3366500.0,59.0,9207000.0,174.96,1926200.0,72.52,983600.0,222.0,152550.0,16.968,4949672.0,5255.0,177635.0,31.2762,6001529.0,144.83,2198500.0,422.22,875100.0,1393.0,152962.0,207.25,1711500.0,119.91,5601000.0,141.6,29692.0,74.67,3120000.0,98.92,661204.0,2448.5,3120959.0,151.92,766200.0,139.89,2208100.0,33.67,1413962.0,234.84,2381100.0,111.16,5393100.0,1974.0,55888.0,181.74,1574200.0,73.36,4557800.0,1043.0,160401.0,20.42,2469400.0,73.95,1003338.0,310.0,334577.0,188.03,404500.0,39.4,6839900.0,4218.0,103670.0,438.08,505100.0,187.72,1129400.0,669.0,384412.0,704.0,141162.0,32.52,976244.0,121.58,906100.0,29.31,4512908.0,36.11,727645.0,107.78,2299300.0,152.82,411200.0,33.93,8817900.0,81.07,2684400.0,146.29,1110800.0,61.61,4665100.0,231.93,916700.0,89.24,1954100.0,30.62,322978.0,750.0,123613.0,1476.0,254376.0,253.39,492200.0,365.14,292600.0,79.8,2118200.0,72.16,3519700.0,230.2,395127.0,140.6,755051.0,371.56,1251300.0,214.4,1087556.0,88.67,1221000.0,123.44,1621100.0,28.73,711748.0,7.013,20563889.0,15.62,4735318.0,13.47,10375576.0,1076.0,197511.0,676.4,926205.0,11.535,3288242.0,126.57,3012000.0,780.0,45302.0,230.72,374600.0,959.97,284300.0,70.9,1096800.0,47.02,8231300.0,48.57,362632.0,414.7,78600.0,57.31,1718900.0,178.8,490342.0,84.4,477958.0,284.25,331200.0,342.58,2570600.0,76.68,2740100.0,61.55,1220600.0,73.91,3997400.0,198.6,1018080.0,38.05,4268100.0,111.28,670800.0,186.09,902800.0,3450.0,8934868.0,151.04,810200.0,540.4,5145749.0,9.88,77245900.0,548.0,918552.0,35.845,4941400.0,1120.0,245965.0,222.0,503699.0,37.71,10153500.0,475.06,158700.0,274.41,1181100.0,39.92,1990100.0,703.2,21117.0,348.5,255792.0,254.36,410800.0,75.8,1339036.0,162.0,376154.0,899.0,527264.0,208.57,1579964.0,1966.26,197200.0,80.26,1630200.0,42.39,4879100.0,22.38,186900.0,4825.0,217895.0,49.32,2605000.0,597.0,246377.0,33.49,0.0,649.0,623148.0,109.63,429200.0,75.7,632558.0,395.0,43039.0,186.43,1277800.0,316.0,118848.0,97.47,4270700.0,57.1967,2290402.0,943.5,136186.0,105.0,871041.0,13240.0,33725.0,70.3,726119.0,263.37,1287600.0,200.39,842500.0,7880.0,2879.0,171.96,3975500.0,80.52,2712600.0,379.0,159372.0,354.03,2392400.0,43.18,979500.0,947.0,164243.0,91.41,4265200.0,63.88,3200500.0,111.51,644100.0,26.525,2232616.0,361.6,56405452.0,47.5,3235300.0,51.77,8949900.0,194.2,1378791.0,1538.0,46334.0,193.13,12875000.0,191.79,18596200.0,116.86,1218100.0,289.0,474955.0,112.58,896600.0,2796.0,68313.0,224.5,695836.0,207.15,623400.0,317.0,142678.0,580.13,1422600.0,164.4,414412.0,1340.0,3512906.0,1053.99,170500.0,27.68,6703700.0,56.8,1125000.0,78.55,1637377.0,16.45,14845900.0,268.0,1538015.0,296.7,1260000.0,389.18,2231600.0,120.1,213659.0,82.74,218698.0,172.5,119728.0,911.0,28979.0,537.0,375114.0,119.2,4056451.0,109.5,941700.0,188.08,403700.0,1993.0,156582.0,1844.0,319233.0,2674.0,308515.0,378.1,7147785.0,246.52,827800.0,278.0,424143.0,250.7,94272.0,136.7,161127.0,223.0,500541.0,73.19,2059000.0,213.4967,2797963.0,21.82,8661800.0,33.14,5451500.0,2465.0,167803.0,31.36,1817400.0,782.3,22045530.0,69.09,803700.0,812.0,111448.0,17.45,7547900.0,1099.0,1078084.0,169.03,932600.0,303.0,1010751.0,93.0,421350.0,430.96,343400.0,262.47,1373800.0,2660.0,122935.0,783.0,1064451.0,172.5,80613.0,112.76,2132600.0,340.0,19194.0,298.9,76398272.0,13.75,12710109.0,222.65,3872100.0,174.8,255149.0,149.84,1227600.0,2054.0,341502.0,1328.0,54288.0,415.53,341200.0,389.0,652014.0,207.02,304100.0,82.52,1265900.0,31.0,2736099.0,997.0,2347931.0,9836.0,141712.0,331.5,183171.0,3604.0,7399986.0,2604.0,13071465.0,1821.0,183913.0,757.5,344914.0,69.63,1542700.0,793.6,2529347.0,15.164,8398844.0,121.8,1172031.0,20.56,48983900.0,630.23,993400.0,31.93,1919500.0,546.5,970330.0,52.85,3017800.0,28.13,3460752.0,53.7,513695.0,197.39,849600.0,92.49,2473200.0,105.7,2295200.0,3.849,47151979.0,535.29,1250900.0,485.97,300900.0,122.2,1722031.0,4634.0,320005.0,72.6,4350398.0,252.29,866800.0,49.98,952342.0,17.75,2280200.0,160.3,1123193.0,132.4753,822039.0,1140.0,237516.0,175.82,610000.0,149.66,2002500.0,79.92,1849400.0,94.16,6718425.0,600.0,759725.0,449.0,60628.0,98.2,194974.0,568.0,154702.0,587.0,696864.0,1070.0,93667.0,173.7,378300.0,1312.0,1451414.0,109.4,1100410.0,144.19,5878800.0,243.28,9491100.0,972.0,124128.0,84.6,331925.0,162.0,638023.0,81.21,1521700.0,31.54,5071100.0,224.35,479195.0,17.29,7007100.0,163.8,668600.0,244.0,2807412.0,30.61,7847900.0,146.6,544776.0,23.17,2875300.0,152.03,1687000.0,657.01,865100.0,1450.0,27691.0,129.76,1563000.0,28.27,9877300.0,80.07,1963200.0,772.0,122542.0,61.75,10403200.0,61.46,10650900.0,21.2,6079200.0,84.35,640300.0,579.5,1868738.0,147.15,1075200.0,131.5392,2152772.0,229.0,9715180.0,229.15,478600.0,209.75,902200.0,612.71,266300.0,36.59,2262000.0,54.36,131283503.0,781.98,1799100.0,178.9,2527411.0,481.82,817200.0,58.34,1440700.0,248.48,1889200.0,92.54,412282.0,75.11,8980100.0,660.0,1879307.0,11420.0,491243.0,378.18,1032500.0,33.61,5561700.0,50.42,3050900.0,65.53,1596200.0,892.0,74460.0,72.77,3663300.0,129.49,1216900.0,521.36,1627500.0,155.06,550800.0,242.5,151328.0,275.28,1773000.0,72.2,838600.0,52.45,1477736.0,611.3,415336.0,294.78,2240100.0,80.1,1085326.0,57.67,5452700.0,577.44,708100.0,479.15,412300.0,246.39,1531400.0,59.86,7035800.0,80.95,5394700.0,211.5,152892.0,1834.17,519600.0,82.21,2513200.0,272.0,384996.0,34.09,3320500.0,3860.0,34612.0,117.31,502400.0,75.85,910500.0,390.5,5929365.0,226.47,308600.0,31.32,1353848.0,516.67,332400.0,211.27,1052200.0,129.87,2273700.0,1175.5,435706.0,198.65,2030240.0,1280.0,524938.0,52.39,3736700.0,53.14,5604800.0,294.49,402800.0,192.7,801647.0,213.5,673284.0,25.15,6858000.0,142.74,2531100.0,619.87,654500.0,236.0,966235.0,559.0,124805.0,99.14,6070300.0,42.18,5555600.0,543.0,1406012.0,118.18,11781200.0,125.94,3988400.0,601.48,243800.0,423.35,16662900.0,461.84,525600.0,284.0,315562.0,339.66,25039000.0,22.19,2202200.0,191.54,1007500.0,32.68,2566200.0,1238.28,106400.0,110.2,783340.0,823.0,173435.0,493.7,162442.0,257.0,635420.0,146.2,260048.0,368.0,20420.0,1588.0,9632.0,148.0,307128.0,25.42,9514800.0,10.68,4430423.0,78.22,2687000.0,207.56,263200.0,71.99,5088900.0,38.11,6261900.0,66.0,1094498.0,88.105,29673000.0,951.8,4362089.0,36.39,2651700.0,73.31,10083500.0,467.82,624500.0,4.29,6425720.0,1073.77,898300.0,98.5,2701200.0,235.88,1001300.0,116.94,1091900.0,103.28,900100.0,115.45,2080200.0,144.47,229322500.0,8070.6001,18000.0,403.0,16249516.0,30.5,387000.0,27.55,1683700.0,208.86,2308100.0,9522.0,481177.0,53.28,4074200.0,323.6,2458073.0,1315.0,13254.0,180.91,1090600.0,102.9,2399000.0,85.89,1492400.0,63.91,6962700.0,131.0,4046413.0,332.0,308727.0,9.636,5379854.0,166.32,5876000.0,80.2813,4731000.0,395.8,555419.0,92.89,1284700.0,2100.0,40346.0,50.51,10633300.0,57.3,349476.0,745.5,138294.0,339.2,100541.0,35.98,665919.0,183.25,4274500.0,,0.0,849.3333,80065.0,203.86,410700.0,139.67,1284600.0,104.9,1937100.0,193.0,146032.0,20.4,12578100.0,357.0,1963684.0,96.82,4668900.0,86.25,1685000.0,149.65,5218100.0,204.6,786835.0,187.8,356525.0,26.59,33417000.0,77.91,1125600.0,165.13,5256600.0,242.22,1461900.0,637.68,529200.0,576.0,281310.0,248.5,104120.0,110.05,1934500.0,510.5,3205820.0,92.6,3100621.0,324.5,691691.0,225.88,550200.0,105.63,3558800.0,2572.0,112036.0,122.02,3350100.0,195.63,1358100.0,498.5,201021.0,575.0,1469987.0,101.06,915500.0,84.25,770100.0,266.3,465500.0,337.27,281100.0,552.0,46112.0,114.27,2285600.0,1415.0,35241.0,32.27,3134700.0,109.8,464878.0,625.0,3426076.0,38.41,1886181.0,300.45,489400.0,4034.0,157161.0,1139.5,1423570.0,1290.5,689696.0,116.09,2046000.0,184.54,677900.0,709.0,162484.0,100.45,375819.0,326.52,693200.0,87.6,6132500.0,157.83,5885800.0,44.97,491700.0,152.1,1153091.0,416.0,1650833.0,1656.0,32170.0,228.94,2733100.0,1966.0,60540.0,73.03,818600.0,718.15,558000.0,3650.0,1584098.0,23.62,7709600.0,3310.0,6526.0,105.25,832730.0,265.5,893088.0,4698.0,1861960.0,157.72,924500.0,4869.0,510657.0,234.49,485300.0,231.67,639400.0,2237.0,46862.0,648.0,3458793.0,46.08,710489.0,282.79,595600.0,46.17,1274000.0,139.6,2039887.0,514.64,478700.0,313.6,443532.0,154.25,1638700.0,585.0,6438560.0,673.5,731022.0,201.04,779500.0,3280.0,14894.0,395.8,1529969.0,115.87,2902600.0,113.6,482700.0,30.33,3711652.0,211.6,431385.0,662.5,2595714.0,499.0,242131.0,4.3985,22705900.0,92.87,1090161.0,234.85,934542.0,201.8,525900.0,276.4,6479534.0,92.58,4964900.0,74.45,4541400.0,1520.0,83393.0,539.0,47409.0,321.6,1547568.0,56.0,589432.0,79.0,1188021.0,1278.5,1072915.0,83.9,1020889.0,695.0,5677194.0,125.1,1102662.0,103.6,845161.0,2566.5,10583950.0,51.2,449109.0,336.54,1636100.0,186.78,723321.0,111.53,689800.0,38.59,10312700.0,1738.0,402140.0,971.4,1690268.0,1174.0,79205.0,980.8,1513585.0,336.07,343800.0,493.71,786500.0,163.8,177931.0,82.32,4648000.0,275.5,274592.0,67.12,747300.0,176.07,896900.0,499.57,1386600.0,224.0,194100.0,176.2,653902.0,6685.0,332822.0,87.67,2838100.0,78.0,996558.0,154.6,2588835.0,171.2,468.0,1627.0,4855634.0,1476.0,123143.0,176.7,479648.0,989.0,2561487.0,204.12,379200.0,849.0,621383.0,12.53,8469800.0,12.184,3836042.0,113.15,2229400.0,23.48,2068429.0,97.67,1508200.0,221.92,1844100.0,240.2,659851.0,68.8,3258500.0,1016.0,65243.0,2465.0,721521.0,52.3,2619200.0,80.76,765800.0,88.85,2197500.0,2454.0,89554.0,100.85,172789.0,66.78,1915400.0,361.52,805500.0,103.0,413623.0,75.43,1727200.0,22.67,26874900.0,55.27,3210100.0,654.5,1996707.0,3110.0,18746.0,261.5,3685900.0,1275.5601,219700.0,459.7,216100.0,250.27,2125200.0,73.79,657000.0,142.4,1356400.0,166.0,844585.0,1738.0,54689.0,82.78,132521.0,130.6,2130800.0,44.1,5156400.0,108.0,741819.0,135.79,4025200.0,41.52,6198297.0,588.0,394289.0,83.9,903297.0,120.73,3897200.0,142.4,622800.0,532.02,1515200.0,273.5,219554.0,219.11,2737900.0,703.0,300689.0,1211.03,113800.0,66.77,3333700.0,186.17,1156200.0,88.2,2677649.0,70.57,939000.0,416.8,709988.0,114.69,750000.0,303.0,1523811.0,242.29,819700.0,313.0,518558.0,372.3,9184231.0,410.44,95423300.0,58.18,1764200.0,381.11,1083600.0,121.84,2498800.0,54.0,4877132.0,188.75,1452700.0,118.85,13377544.0,190.51,4574100.0,75.73,1191100.0,584.17,168800.0,95.67,4154500.0,64.59,28553800.0,38.345,4414049.0,43.08,2073200.0,178.89,407500.0,131.1,3021015.0,431.35,545200.0,4561.0,1797833.0,54.98,1209493.0,513.0,3019500.0,231.5,1994500.0,123.79,3490400.0,695.31,528700.0,73.74,209063.0,284.5,785912.0,48.86,6418900.0,814.0,898946.0,1041.0,441536.0,314.91,4271300.0,1048.0,138932.0,612.0,92053.0,29.46,6151900.0,26.72,1494853.0,124.26,1932500.0,100.8,903000.0,257.13,562500.0,29.13,1267690.0,68.62,117786934.0,476.5,43675.0,88.6,62474.0,86.82,758138.0,276.28,791100.0,205.62,850200.0,407.11,1086900.0,162.36,8762600.0,411.0,94698.0,58.31,2916500.0,12.28,6364100.0,555.0,1014973.0,40.26,15229900.0,190.45,822200.0,371.76,285000.0,,0.0,10.57,17648100.0,252.84,1422800.0,48.4278,5484232.0,93.79,1522800.0,2196.0,438279.0,125.82,2433700.0,71.31,9152800.0,1390.0,353860.0,491.5,4234616.0,201.65,1123500.0,56.6,6383700.0,90.78,10834600.0,530.5,425040.0,814.0,1829240.0,,0.0,57.93,1616000.0,192.7,1010400.0,335.56,389300.0,2931.0,286048.0,309.04,462900.0,322.5,1252777.0,28.36,3331700.0,83.32,2805900.0,66.69,3157200.0,107.86,14237900.0,346.0,423215.0,117.18,816600.0,133.44,1154300.0,32.04,625525.0,104.47,1253700.0,391.86,357900.0,185.84,1051900.0,163.31,2206400.0
+2025-01-06,322.0,1564193.0,136.43,1047000.0,119.0,5479806.0,2346.8647,3330563.0,245.0,45045600.0,180.1,6302100.0,139.25,6345862.0,2054.0,890773.0,47.54,3524297.0,135.2,4174500.0,113.04,6037200.0,46.58,476694.0,13.36,8393632.0,90.74,1791000.0,351.33,2356300.0,31.75,1514530.0,431.18,3994400.0,218.0,2490700.0,49.63,2304500.0,2650.0,371726.0,287.13,1529100.0,239.5,341822.0,292.51,1231400.0,1479.4,54139.0,86.87,1045800.0,13.01,12320300.0,101.79,1903000.0,37.86,4667627.0,246.0,1135284.0,5040.0,3630575.0,158.18,905128.0,72.47,3789200.0,159.64,1345018.0,207.66,337100.0,452.0,778216.0,276.42,1678100.0,93.39,1519800.0,90.19,2319600.0,215.5,285316.0,218.88,913600.0,185.91,2622900.0,129.12,778200.0,2300.0,33395.0,299.0,670627.0,1258.0,306418.0,177.48,8475500.0,9.43,20666900.0,129.55,48020200.0,179.43,1730800.0,258.59,4668200.0,530.81,359600.0,180.26,2262400.0,227.61,31849800.0,118.98,10098200.0,1642.5,1278559.0,102.2,258368.0,348.47,771900.0,68.9,1531100.0,23.66,7644500.0,140.2,268047.0,283.24,1458200.0,71.13,4822800.0,169.1,3233400.0,61.38,2958500.0,97.73,1434000.0,147.41,7056700.0,414.2,322596.0,161.7,559913.0,1480.0,99919.0,768.51,2761100.0,549.0,132338.0,136.51,946500.0,433.5,1024363.0,787.4,1292469.0,485.8,6796528.0,212.78,540400.0,236.41,34028400.0,188.04,823900.0,121.97,1044300.0,570.71,1614500.0,301.88,2714000.0,10712.0,2451616.0,3293.46,181200.0,170.78,11133400.0,1145.5,6457701.0,492.4,353924.0,45.4,30518500.0,605.0,83250.0,144.0,113789.0,54.02,2685600.0,272.8,33697063.0,42.265,3036570.0,2968.0,3377027.0,29.66,4164200.0,19.72,4698192.0,145.4,1128968.0,132.9,3215992.0,9.744,10516842.0,84.77,2804800.0,455.2,562433.0,333.5,484668.0,230.7,1752300.0,123.0,194771.0,20.0,5230500.0,813.0,738012.0,36.84,5111800.0,77.98,928300.0,4730.0,75378.0,712.0,123510.0,405.5,424215.0,153.27,1319800.0,77.92,3381300.0,3838.0,476461.0,4909.79,278200.0,42.83,4686500.0,145.65,1142800.0,1012.74,616200.0,361.4,1969453.0,364.5,2840098.0,79.8,1788171.0,56.68,9459600.0,664.0,625840.0,64.54,1089978.0,117.4,2093602.0,60.03,3444327.0,58.62,253916.0,3252.0,614309.0,288.0,1614177.0,641.0,272648.0,414.05,30143079.0,354.0,301013.0,225.44,524900.0,953.6,1122805.0,438.5,463013.0,554.0,127469.0,451.41,4072900.0,100.92,1376800.0,1372.0,172885.0,480.5,626525.0,93.0,1068046.0,91.29,4981400.0,147.85,16255668.0,426.8,2540094.0,1420.0,82560.0,29.04,1100504.0,2376.0,418419.0,174.79,2203100.0,71.99,1227700.0,948.0,282489.0,438.0,574558.0,72.74,19199700.0,13.77,2038032.0,26.89,4625700.0,119.63,2777700.0,159.55,482062.0,68.71,3532900.0,364.2,1590700.0,267.31,2587200.0,233.0,892683.0,16.055,4879949.0,191.76,757200.0,132.39,1546000.0,2180.0,134454.0,6140.0,79737.0,2746.0,304491.0,88.54,2427500.0,1782.5,416444.0,149.4,701314.0,308.14,1513100.0,179.29,1518700.0,89.76,1800300.0,44.8,4662600.0,4790.0,110634.0,101.67,1515500.0,327.0,868124.0,103.52,929200.0,105.0,3335004.0,349.55,868300.0,279.66,1373700.0,141.75,596900.0,3895.0,45655.0,87.54,6077400.0,3.555,438400.0,157.59,1745200.0,37.49,31417800.0,244.5,268299.0,225.82,2297600.0,58.8,10256200.0,358.04,587000.0,65.42,1009700.0,136.8,42559591.0,62.69,4930200.0,31.05,4165600.0,93.2,1346329.0,183.52,2277900.0,65.98,449486.0,93.01,1231700.0,99.99,5935500.0,228.88,1005800.0,342.37,509900.0,40.5,2721800.0,2643.0,3915684.0,56.58,3152400.0,113.46,862000.0,3315.0,226177.0,93.61,2693300.0,189.54,652100.0,330.53,5785300.0,163.3,614561.0,366.36,2899200.0,34.45,3544197.0,58.77,18543300.0,71.21,1952700.0,32.0,13508600.0,185.1,2589500.0,221.0,2561474.0,26.24,4051500.0,75.91,3248700.0,56.94,2980800.0,434.5,801222.0,93.9,15963239.0,45.82,16462500.0,147.26,5888700.0,4835.0,33451.0,33.39,4247000.0,53.66,3748700.0,60.04,9652900.0,175.02,2821200.0,73.74,1302800.0,220.3,310578.0,17.024,4931752.0,5235.0,839549.0,31.4895,6712554.0,146.04,2667300.0,418.0,1077900.0,1356.0,169077.0,208.47,2993700.0,124.66,8361800.0,140.0,1093103.0,75.85,3234400.0,99.96,998051.0,2503.5,4893705.0,152.27,779800.0,139.36,3472000.0,34.21,2547659.0,238.2,3674500.0,111.05,6274400.0,1961.0,74813.0,179.6,2021300.0,76.61,2879400.0,1043.0,195264.0,20.02,5719000.0,74.4,740228.0,309.6,545016.0,188.03,453600.0,39.75,6899400.0,4262.0,108930.0,424.5,589900.0,183.96,1670900.0,664.5,1099952.0,678.0,327097.0,34.24,1389089.0,119.67,893400.0,28.84,8036359.0,38.2,1592232.0,106.37,4358500.0,151.53,573000.0,33.75,12626900.0,79.88,3441100.0,145.25,1679300.0,62.94,5520600.0,231.38,1244200.0,88.37,1981200.0,31.25,403789.0,752.0,163060.0,1460.0,315446.0,248.76,923300.0,361.67,354400.0,78.44,2250500.0,73.57,3308700.0,233.0,516872.0,142.6,391166.0,379.65,1908500.0,214.4,1828995.0,88.65,998800.0,122.09,2311000.0,28.78,679675.0,7.03,28800440.0,15.645,4741944.0,13.64,10169996.0,1062.0,299388.0,692.8,1651063.0,11.38,5864096.0,126.39,2678500.0,787.0,279976.0,230.99,510700.0,940.0,402700.0,68.39,1654700.0,47.64,6793300.0,49.66,429576.0,405.2,97100.0,56.23,1806000.0,182.0,3076616.0,83.9,529663.0,272.79,371700.0,348.56,3157200.0,75.26,2733200.0,60.27,1385700.0,73.54,4102500.0,200.0,1212524.0,37.8,6817000.0,111.11,1078300.0,184.99,1346400.0,3491.0,15569924.0,148.56,991900.0,535.2,3514214.0,9.92,63840800.0,542.0,378551.0,35.985,5347000.0,1130.0,462266.0,218.5,924013.0,38.57,18974400.0,466.03,299200.0,273.97,1651000.0,39.27,3010600.0,705.0,43010.0,353.0,494621.0,259.7,485300.0,75.6,1545214.0,164.1,792453.0,895.0,763511.0,205.63,1823730.0,1968.01,186400.0,79.04,2554100.0,42.94,5321000.0,22.8,199100.0,4730.0,115399.0,49.63,3114600.0,603.5,214018.0,34.22,768076.0,644.0,226585.0,106.54,594300.0,75.2,703544.0,396.0,131257.0,191.27,2194800.0,314.5,266942.0,97.94,4193200.0,57.6639,3719448.0,977.0,137417.0,107.6,1897081.0,13310.0,60726.0,70.0,1373746.0,257.99,1897900.0,199.34,990700.0,8020.0,7627.0,172.45,4980300.0,81.72,3746500.0,381.0,167648.0,371.32,3419100.0,43.78,1450800.0,955.7,128829.0,91.23,6779400.0,61.5,5393100.0,111.2,700900.0,27.35,3464544.0,366.7,32723639.0,48.34,3713100.0,53.53,9728200.0,192.4,895619.0,1536.0,79487.0,197.96,19483300.0,196.87,29563600.0,117.37,1076700.0,286.5,409495.0,113.03,1173200.0,2800.0,109800.0,224.5,887170.0,207.83,643400.0,315.5,228831.0,583.39,2257000.0,164.4,483985.0,1349.5,15496097.0,1054.01,212400.0,27.66,7956500.0,56.89,1324700.0,79.3,1179571.0,16.53,14773100.0,266.0,736066.0,296.92,1440900.0,389.37,3274500.0,122.65,282327.0,82.86,220955.0,175.0,561350.0,907.0,47119.0,530.0,507487.0,117.2,2850900.0,108.65,1642200.0,186.7,493000.0,2020.0,183512.0,1854.0,68425.0,2703.0,364577.0,376.9,24132430.0,243.55,1334800.0,275.6,778243.0,250.6,80920.0,137.75,366254.0,217.5,1118140.0,73.77,2262600.0,208.9915,4062887.0,22.85,21505800.0,33.87,7757500.0,2505.0,404472.0,30.68,2071300.0,784.5,20891733.0,71.76,1297700.0,815.0,148172.0,17.28,6391600.0,1101.0,781495.0,166.74,1387600.0,311.5,273858.0,93.7,1433747.0,440.55,328763.0,264.29,1736900.0,2625.0,92387.0,788.0,791716.0,164.5,136138.0,112.47,2115600.0,343.0,38144.0,296.6,25562961.0,13.805,10427280.0,222.67,2846700.0,175.8,402822.0,146.58,3742900.0,2132.0,781931.0,1312.0,43848.0,429.16,627100.0,390.0,608146.0,209.32,609700.0,82.11,1893000.0,33.275,7005897.0,998.5,5144293.0,9804.0,468039.0,328.0,246852.0,3622.0,1324388.0,2618.0,13535929.0,1847.0,321656.0,765.0,367253.0,71.91,1931700.0,790.8,2319206.0,15.358,12224502.0,120.6,2238114.0,19.87,83271000.0,625.16,1260700.0,31.19,2449600.0,552.5,525592.0,53.5,3889300.0,27.99,4902404.0,53.4,2178923.0,199.28,1462900.0,91.27,1833700.0,103.43,1901800.0,3.9295,59851649.0,542.37,1229200.0,491.72,468200.0,124.4,1997015.0,4696.0,334372.0,71.7,29634387.0,250.36,790900.0,50.92,1355155.0,17.4,2707000.0,159.9,1637081.0,131.5545,703162.0,1148.0,369538.0,176.4,619900.0,152.02,1359300.0,79.27,2261800.0,97.94,10013294.0,607.5,123761.0,451.5,103722.0,99.6,615181.0,563.0,146341.0,589.0,1018473.0,1038.0,136589.0,169.63,516900.0,1351.0,283739.0,109.2,1525373.0,143.66,7910500.0,240.85,9917800.0,981.0,506144.0,86.3,4664822.0,162.4,851460.0,81.22,1986000.0,31.08,7561200.0,229.85,371107.0,17.38,9836000.0,165.25,714100.0,244.6,7280791.0,30.05,10835000.0,147.0,597192.0,22.34,6972100.0,150.74,3392600.0,690.3,1676400.0,1436.0,75169.0,126.12,2412000.0,27.83,14420800.0,79.75,1901800.0,802.0,157961.0,60.81,17924200.0,60.62,7098600.0,21.11,10740100.0,82.37,869300.0,580.0,1653744.0,148.24,1399300.0,130.7454,2472279.0,230.5,13341915.0,229.92,615700.0,204.29,1369600.0,609.98,365000.0,36.76,1859300.0,55.76,185826184.0,765.1,3991100.0,178.0,4293889.0,466.0,1698600.0,57.31,2018700.0,249.74,2573400.0,95.66,685983.0,77.98,15164600.0,659.0,244509.0,11320.0,1234233.0,395.31,1729700.0,33.83,5035200.0,50.93,3510800.0,63.05,3164500.0,893.0,139466.0,73.86,3073900.0,129.27,1575600.0,511.93,2920800.0,149.77,618000.0,242.5,264010.0,272.62,1260300.0,73.1,1339800.0,54.34,4114191.0,634.6,611624.0,292.18,2838900.0,80.55,884051.0,58.29,6946000.0,580.43,836000.0,473.14,552600.0,252.86,1943700.0,58.22,9337400.0,79.84,7886200.0,208.5,366742.0,1799.42,365500.0,81.99,3323600.0,273.0,360581.0,33.94,6038900.0,3840.0,37902.0,117.77,840700.0,74.13,1967300.0,382.8,6319093.0,222.34,560900.0,31.89,1231196.0,517.37,366400.0,208.48,1355700.0,130.29,3067000.0,1173.5,944390.0,198.6,5003401.0,1296.0,628293.0,51.87,3777800.0,52.09,6242400.0,298.31,361500.0,191.6,2576427.0,215.0,1847317.0,25.39,6550000.0,140.53,3757600.0,631.1,785900.0,236.5,1844488.0,555.0,702706.0,99.72,10111100.0,42.57,8577600.0,555.2,1991621.0,119.01,15261600.0,128.64,6665200.0,596.66,359400.0,427.85,20573600.0,456.45,1179700.0,282.0,379966.0,379.09,26707300.0,22.03,1926600.0,193.25,1034000.0,33.38,3793400.0,1252.25,109200.0,110.8,1890797.0,826.0,252918.0,496.8,192715.0,257.0,724330.0,144.8,295433.0,367.0,97460.0,1562.0,41492.0,144.4,343353.0,25.64,9244100.0,10.68,0.0,76.82,3515400.0,206.96,260300.0,71.24,7025900.0,37.79,8146600.0,66.0,1485608.0,88.179,34577000.0,942.2,6182181.0,35.57,3428700.0,72.0,14947300.0,455.14,873300.0,4.29,0.0,1077.05,850900.0,98.72,4259200.0,236.96,1112300.0,118.0,1212200.0,103.21,969300.0,120.62,3500000.0,149.43,265377400.0,7988.6699,47100.0,409.7,14859065.0,30.27,588700.0,27.44,2189500.0,213.41,1972700.0,9554.0,253653.0,52.73,6850000.0,308.0,2287753.0,1315.0,15428.0,182.67,1149800.0,101.62,3011200.0,85.1,2429400.0,64.51,7368900.0,133.3,2546154.0,338.0,369183.0,9.618,7079036.0,165.69,6845400.0,80.698,4516500.0,393.6,743608.0,92.29,2037700.0,2140.0,28520.0,50.77,10215500.0,59.68,1301676.0,752.0,1278583.0,341.6,137351.0,36.62,2080045.0,179.5,7109500.0,,0.0,820.0833,142341.0,207.03,573400.0,136.06,2629000.0,107.24,2227000.0,192.6,342520.0,19.86,18233000.0,363.0,1866495.0,99.02,10435500.0,85.7,2532900.0,146.27,9470600.0,205.4,2616256.0,185.8,417713.0,26.89,43951000.0,77.82,1003700.0,160.6,8731700.0,239.59,2129600.0,641.0,634300.0,576.0,301911.0,252.5,589190.0,108.93,1539800.0,517.0,1838974.0,92.25,2343758.0,318.5,344765.0,227.08,795000.0,106.66,4450200.0,2612.0,135374.0,121.0,4993600.0,195.59,2634100.0,497.0,602411.0,578.5,398351.0,99.52,1150600.0,83.09,1636600.0,268.41,538700.0,332.51,385600.0,556.0,113278.0,115.07,2741600.0,1420.0,16066.0,31.73,3867000.0,109.4,364983.0,637.0,6584053.0,35.625,6741804.0,295.83,597700.0,4110.0,141272.0,1161.5,1187897.0,1288.0,1550223.0,115.17,2324800.0,184.83,818600.0,712.0,1621854.0,99.8,433087.0,328.06,863500.0,89.53,7869200.0,159.85,9599800.0,44.78,850200.0,154.8,1900000.0,410.0,1294130.0,1660.0,30029.0,228.41,1541900.0,1968.0,127131.0,71.08,716000.0,716.26,820300.0,3666.0,2311874.0,23.78,10026500.0,3310.0,8821.0,108.4,656579.0,265.5,855687.0,4713.5,9429245.0,159.87,1075500.0,4809.0,1177157.0,242.96,967500.0,235.09,793800.0,2338.0,60741.0,640.0,1544951.0,47.0,1007881.0,281.46,564100.0,45.65,1021500.0,136.6,1524395.0,507.1,969000.0,316.0,581486.0,154.95,1882300.0,570.0,19109873.0,684.0,526768.0,200.95,864200.0,3380.0,63481.0,391.4,2555461.0,114.1,3832300.0,115.59,766100.0,30.27,1864312.0,213.7,613413.0,663.5,244710.0,498.0,370458.0,4.55,23517368.0,94.66,1691504.0,239.25,1532023.0,198.93,811200.0,277.2,9603472.0,93.13,8768100.0,74.48,7435000.0,1547.0,142307.0,537.0,266030.0,326.8,2755470.0,55.4,913842.0,79.0,1554256.0,1291.0,3865781.0,86.3,1096260.0,690.6,2207253.0,124.0,3634285.0,102.6,1032641.0,2577.5,7942966.0,52.08,429662.0,337.82,1841100.0,193.08,1183373.0,109.16,1350400.0,38.76,8366600.0,1750.0,516250.0,992.8,2285970.0,1186.0,121955.0,990.0,5869141.0,334.58,365200.0,501.06,881400.0,162.2,281786.0,80.96,5375500.0,276.0,430302.0,68.47,1002000.0,174.41,2050700.0,494.19,879100.0,227.0,298078.0,174.0,881075.0,6770.0,105442.0,84.51,3075100.0,77.75,2069617.0,155.3,1360462.0,181.6,3690.0,1616.0,2813752.0,1478.0,355255.0,178.2,712182.0,1004.0,6197962.0,204.01,507800.0,860.0,9276460.0,13.0,12111700.0,12.644,5724088.0,118.64,2176700.0,25.325,4407740.0,98.43,1683700.0,222.93,1933000.0,251.15,941904.0,68.6,3316654.0,1048.0,137713.0,2449.0,2525282.0,53.35,2760400.0,82.65,1839500.0,90.91,1861500.0,2520.0,133427.0,99.08,286160.0,67.67,3181000.0,361.36,1269900.0,100.2,1378741.0,74.74,1690700.0,22.6,34416000.0,55.96,1805700.0,648.5,603852.0,3120.0,27207.0,259.0,2612203.0,1251.3199,363500.0,455.51,214300.0,254.63,2586000.0,74.25,692700.0,143.44,1114400.0,166.2,1471768.0,1738.0,84089.0,85.24,256314.0,140.0,3888100.0,44.1,6246400.0,108.0,2636265.0,139.29,4937900.0,46.0,7090882.0,588.0,348400.0,82.3,733612.0,120.88,5963400.0,141.63,740900.0,537.19,1981800.0,273.5,589918.0,212.38,5639700.0,712.0,372748.0,1226.63,125900.0,67.66,5163700.0,186.16,1911100.0,86.7,4605980.0,71.1,1412000.0,413.4,746995.0,114.33,1113100.0,290.0,1549404.0,241.88,1442700.0,311.0,855305.0,373.0,15179106.0,411.05,85516500.0,56.8,2620600.0,383.52,1411400.0,126.58,3901700.0,54.71,4552062.0,188.98,1233400.0,119.95,13961320.0,192.18,4682000.0,75.41,1684300.0,575.84,215100.0,98.57,7051000.0,66.31,32980700.0,39.54,7142168.0,41.49,3292900.0,181.06,553300.0,129.7,3775289.0,431.3,681800.0,4448.0,3286017.0,53.6,1506386.0,513.67,4444800.0,230.01,2798800.0,124.21,5049200.0,684.0,731200.0,74.3,226736.0,290.5,1937804.0,48.73,7261800.0,819.0,796404.0,1035.0,1177468.0,313.04,6567300.0,1068.0,97330.0,601.0,108955.0,29.56,16990400.0,27.17,1921226.0,122.12,2187500.0,101.17,1180400.0,257.38,640100.0,28.87,1919303.0,68.0,61929699.0,475.0,185632.0,91.35,95619.0,89.48,1697343.0,273.0,860700.0,210.68,1213900.0,402.49,2176400.0,163.95,7406900.0,415.0,523891.0,56.9,2318500.0,11.95,8953000.0,572.0,2118975.0,39.61,27115000.0,192.23,976100.0,377.1,346300.0,,0.0,10.83,35200600.0,254.14,1849000.0,49.6221,8775194.0,92.12,1632600.0,2210.0,297144.0,124.05,2136800.0,72.03,15565600.0,1378.0,528292.0,495.0,174947.0,201.76,1335600.0,55.81,6093400.0,91.43,14519900.0,541.5,516151.0,790.4,4006421.0,,0.0,57.22,1958200.0,200.32,1678200.0,332.72,550100.0,2962.0,4840740.0,306.61,673700.0,321.5,753866.0,28.5,2886800.0,84.61,2923500.0,65.14,3657200.0,107.74,15623700.0,342.0,411396.0,116.84,1166500.0,130.17,2120800.0,32.22,840279.0,103.56,1788500.0,395.33,304400.0,188.71,1155800.0,165.9,2733900.0
+2025-01-07,315.0,761599.0,137.41,1056700.0,118.2,3788254.0,2324.3035,4436490.0,242.21,40856000.0,179.53,5905200.0,135.85,5706006.0,2025.0,1658500.0,47.74,3150694.0,131.29,4290500.0,113.4,5300100.0,46.49,431485.0,13.385,6365888.0,92.25,2144200.0,356.39,4663100.0,32.37,2411418.0,422.63,4181400.0,215.87,3573100.0,49.43,2147400.0,2641.0,366984.0,288.4,1451800.0,243.3,363477.0,290.82,1018600.0,1480.0,60852.0,87.96,1294100.0,12.95,12871800.0,102.84,1670500.0,37.1,7033456.0,244.0,1155549.0,5032.0,3132520.0,159.26,873001.0,72.59,3235400.0,158.4,1585470.0,207.0,379800.0,422.0,1503110.0,279.77,2776800.0,92.54,1298500.0,89.98,1653500.0,212.5,111133.0,217.56,667200.0,186.04,2265500.0,127.42,902900.0,2250.0,70820.0,300.3,694126.0,1248.0,337927.0,177.82,7332100.0,9.5,16161800.0,127.33,39220400.0,178.69,480900.0,262.06,3173700.0,528.83,372800.0,177.17,2096000.0,222.11,28084200.0,115.29,6768700.0,1633.5,755197.0,101.4,233700.0,348.44,1110900.0,68.3,943900.0,23.66,5483300.0,138.8,224767.0,286.33,1260200.0,71.46,5338800.0,162.45,4062800.0,61.82,2687000.0,97.36,1849500.0,144.38,5602800.0,411.0,174544.0,155.8,527403.0,1454.0,168250.0,757.58,1490200.0,544.0,230764.0,136.63,611900.0,426.0,952107.0,796.2,1150020.0,484.1,6066045.0,211.23,453500.0,228.64,25928600.0,186.69,485800.0,121.63,759100.0,562.03,935300.0,302.02,2058800.0,10668.0,2763990.0,3259.9099,104700.0,172.51,7045000.0,1154.0,6848625.0,497.2,927239.0,46.08,41111200.0,594.0,65802.0,140.5,253570.0,53.69,2203100.0,265.7,36053588.0,42.445,1855226.0,2962.0,6050632.0,29.58,4538700.0,19.786,3072022.0,145.4,1664483.0,134.0,9158761.0,9.874,12689770.0,84.28,1920900.0,450.4,1317132.0,314.5,508510.0,232.15,1912200.0,127.0,262039.0,19.74,2914900.0,818.5,1450948.0,36.23,2941800.0,77.81,874500.0,4670.0,86738.0,704.0,149625.0,404.0,612417.0,153.15,1110300.0,77.96,4498800.0,3786.0,388661.0,4796.1001,220300.0,43.4,5899800.0,143.32,1324100.0,980.76,970500.0,358.6,2272913.0,359.8,2625161.0,78.86,1027536.0,57.14,10814600.0,656.0,295814.0,65.54,1322261.0,116.4,2146988.0,60.4,3010929.0,58.8,261116.0,3258.0,717814.0,283.0,520933.0,639.0,534625.0,422.0,42143206.0,342.2,239290.0,226.32,627100.0,971.4,1154376.0,425.5,807342.0,554.0,109870.0,452.92,3507200.0,101.07,1543000.0,1346.0,175937.0,472.0,465706.0,90.9,876549.0,91.99,4812200.0,145.5,13215656.0,420.0,3219537.0,1390.0,144341.0,28.86,1061037.0,2314.0,472649.0,171.34,2729100.0,70.33,1448100.0,928.0,771462.0,431.6,244792.0,73.68,18309400.0,13.815,1277786.0,26.63,4588900.0,121.4,3394600.0,160.4,420470.0,68.21,4743200.0,363.0,1607400.0,268.76,2042900.0,226.2,1171073.0,16.21,4736219.0,190.84,946600.0,128.64,1658900.0,2178.0,139564.0,6160.0,62356.0,2774.0,339057.0,87.46,2891700.0,1731.0,629195.0,148.0,523789.0,301.67,1386400.0,180.98,1626100.0,88.75,1950100.0,44.7,2778600.0,4775.0,39779.0,102.8,1658500.0,333.0,1409734.0,104.05,720500.0,105.2,9096323.0,347.63,950400.0,279.93,1033500.0,142.31,483700.0,3870.0,27522.0,87.39,4758800.0,3.54,844040.0,159.7,1246300.0,37.18,16527600.0,239.5,456210.0,227.01,2121000.0,57.99,8534800.0,359.98,568100.0,65.71,1579500.0,138.15,9261880.0,62.61,4208100.0,30.87,3559500.0,89.8,1967192.0,181.89,2508300.0,65.24,467732.0,92.69,1127800.0,101.67,5074700.0,234.24,1734800.0,347.63,427700.0,39.95,3111900.0,2629.0,8273360.0,56.24,2662900.0,110.31,1619700.0,3322.0,215639.0,92.32,3018300.0,189.76,807200.0,324.93,4643100.0,161.1,619071.0,359.93,2646800.0,34.76,3854753.0,58.93,16863800.0,70.36,2098500.0,32.19,12813800.0,188.72,3618400.0,222.0,4639035.0,26.36,3792300.0,75.62,1860300.0,57.03,2777700.0,431.5,442634.0,94.15,1317932.0,45.78,10244500.0,149.59,7736000.0,4720.0,153995.0,33.05,4082500.0,54.03,3865300.0,61.18,9074200.0,170.0,2642500.0,71.23,900300.0,222.8,310013.0,16.868,7807101.0,5190.0,629716.0,31.4142,6178628.0,141.4,3988600.0,413.27,1223400.0,1356.0,141340.0,205.1,1501600.0,121.27,6081900.0,136.0,1049281.0,74.17,3592200.0,101.15,1105598.0,2506.5,2689024.0,153.64,609700.0,137.84,2922900.0,34.49,2129956.0,239.1,2989300.0,111.39,7878800.0,1919.0,108474.0,179.88,2288500.0,75.01,2162400.0,1041.0,248304.0,19.91,4882200.0,73.3,1271846.0,295.0,1106992.0,187.98,692500.0,39.41,7248700.0,4268.0,214879.0,410.9,833600.0,184.34,1145600.0,668.0,653391.0,653.0,633663.0,34.51,1247722.0,120.38,844700.0,29.01,7320171.0,39.9,1923020.0,106.81,2976400.0,152.69,606600.0,34.69,11021700.0,79.35,2428800.0,144.67,1907100.0,63.17,3867000.0,231.44,1238900.0,88.0,2861200.0,30.41,677030.0,746.0,172936.0,1472.0,312054.0,245.5,1043700.0,371.02,318500.0,77.38,2143500.0,74.17,3037700.0,234.8,502149.0,140.6,493394.0,380.75,1190500.0,209.0,2399305.0,88.48,1268800.0,120.68,2622200.0,28.87,812142.0,6.994,22605915.0,15.72,5936166.0,13.662,9615600.0,1062.0,148164.0,697.6,993295.0,11.245,5853802.0,127.56,2766800.0,793.0,231309.0,228.45,367600.0,940.07,641400.0,67.45,2072000.0,48.15,4851900.0,50.3,369813.0,402.26,111800.0,56.08,2007300.0,183.2,1282817.0,83.8,781889.0,270.06,606700.0,343.91,2350200.0,75.96,2420000.0,60.54,1227300.0,73.64,3093900.0,197.4,1150606.0,37.53,5120000.0,111.4,944200.0,182.33,1164900.0,3426.0,2358656.0,148.43,807400.0,537.8,3131062.0,9.76,62404000.0,523.0,517373.0,36.155,4620400.0,1126.0,403834.0,215.5,738855.0,38.74,15304600.0,460.68,266100.0,275.0,1517900.0,39.31,1968900.0,693.9,58747.0,353.0,1155168.0,257.29,444900.0,72.7,1370996.0,159.8,896973.0,897.0,807281.0,203.82,2711253.0,1935.16,139900.0,79.16,3494400.0,42.86,3781900.0,22.68,200900.0,4805.0,122985.0,49.23,2672900.0,589.5,309433.0,34.17,0.0,645.0,397004.0,104.9,875800.0,74.0,497879.0,379.0,232038.0,197.73,2108600.0,312.0,391761.0,95.93,4006900.0,57.7619,3246107.0,955.0,405759.0,99.1,2716218.0,13190.0,37910.0,70.0,839923.0,259.65,1303700.0,195.57,992300.0,7860.0,3342.0,172.31,6496400.0,83.37,3382000.0,364.5,711737.0,368.52,2728200.0,43.54,1301300.0,927.4,237387.0,90.63,5811900.0,60.89,4046800.0,111.49,571200.0,27.045,2553343.0,361.2,50609138.0,47.85,3645200.0,51.98,9093300.0,191.6,1057429.0,1520.0,195985.0,196.71,16966800.0,195.49,26487200.0,116.61,848200.0,280.5,514060.0,112.28,942000.0,2832.0,133933.0,221.5,2125314.0,208.55,596000.0,300.0,306420.0,580.12,2021900.0,161.8,634166.0,1357.5,5802616.0,1062.75,298100.0,27.75,12090500.0,57.11,1983000.0,77.5,6967861.0,16.55,12545200.0,267.1,645532.0,308.21,1724600.0,384.23,2274300.0,121.7,303260.0,83.06,313384.0,174.5,320307.0,896.0,100140.0,516.0,734322.0,115.4,2196938.0,109.02,1158400.0,189.05,469800.0,2012.0,551241.0,1790.0,132652.0,2745.0,1125721.0,376.6,9253084.0,241.38,1167800.0,269.4,624208.0,254.0,90856.0,139.55,289593.0,217.0,920324.0,72.69,1790600.0,207.9453,3199976.0,22.28,12107300.0,33.67,5343700.0,2480.0,7242213.0,30.14,2262500.0,776.0,19327480.0,71.67,1074500.0,800.0,277413.0,17.05,5538000.0,1109.0,655808.0,165.52,1302900.0,310.0,191172.0,91.6,896697.0,433.96,376482.0,267.21,976800.0,2580.0,92225.0,774.0,890224.0,163.0,257747.0,111.66,2574400.0,338.0,24587.0,304.5,17749523.0,13.71,7176273.0,223.96,3299300.0,168.4,392121.0,146.44,3135700.0,2108.0,396898.0,1314.0,49112.0,427.26,521500.0,386.0,751018.0,208.0,652700.0,82.56,1855000.0,33.955,4455990.0,1000.0,801842.0,9818.0,151404.0,325.0,296035.0,3655.0,905387.0,2607.0,2691307.0,1842.0,290822.0,763.0,462597.0,73.19,1852800.0,787.8,3229651.0,15.316,12276054.0,119.8,4307905.0,20.01,61726100.0,615.43,1030200.0,30.96,3226800.0,544.0,766154.0,53.61,4091400.0,27.7,5023816.0,52.4,4986423.0,202.65,1127600.0,89.16,3893100.0,100.69,2586200.0,3.911,67788195.0,531.88,1589500.0,491.48,460300.0,126.0,1088120.0,4730.0,222299.0,71.2,6188843.0,248.59,685400.0,50.84,1837507.0,17.15,2251200.0,153.0,1604593.0,130.5446,650541.0,1136.0,239015.0,176.48,595700.0,152.73,1613100.0,79.17,2859700.0,101.5,14158560.0,591.0,682344.0,448.0,809954.0,99.6,1172149.0,561.0,283302.0,583.0,1912256.0,1026.0,138530.0,171.34,546000.0,1349.0,286586.0,108.2,1591501.0,146.23,8422000.0,243.17,8753400.0,950.0,366814.0,86.0,1474116.0,155.6,1713388.0,81.35,2514800.0,30.68,8271600.0,231.85,211358.0,17.19,10890100.0,166.13,897900.0,241.1,5339020.0,29.77,8225300.0,143.4,1650558.0,21.97,4014200.0,146.62,3786900.0,689.3,1283400.0,1382.0,151240.0,127.3,1891300.0,27.81,9703900.0,79.12,1661000.0,791.0,114090.0,60.84,17799600.0,59.14,6361800.0,21.05,8828800.0,82.95,791600.0,572.5,1542518.0,147.3,1063000.0,128.8867,2532606.0,230.2,15973914.0,235.1,658900.0,203.0,1414100.0,611.29,324400.0,36.49,1520500.0,55.34,169652241.0,773.29,3576100.0,177.6,4986999.0,463.96,1276600.0,57.36,1260800.0,246.57,1803500.0,95.52,774233.0,77.52,10896600.0,656.0,298952.0,11425.0,962677.0,393.46,1845200.0,32.88,8371200.0,49.5,4651900.0,61.68,3578000.0,885.0,153475.0,73.9,2819300.0,129.64,2214300.0,511.4,2211800.0,148.26,644700.0,240.0,322617.0,269.78,1132100.0,71.7,1284300.0,54.32,2438201.0,644.5,432713.0,289.34,3419500.0,77.45,990030.0,57.47,10217500.0,585.24,652700.0,464.0,719700.0,245.96,1418600.0,58.29,11236800.0,79.87,7363100.0,204.5,199530.0,1771.22,307400.0,82.14,2745000.0,271.0,1223484.0,33.23,4901400.0,3740.0,64212.0,117.3,671300.0,74.32,2034500.0,380.8,7514052.0,219.22,480200.0,31.69,1586959.0,508.65,479600.0,209.98,1443700.0,132.77,3414500.0,1159.0,1825293.0,197.75,6735580.0,1278.0,237457.0,51.55,4893100.0,51.46,5365700.0,296.48,289500.0,188.8,855688.0,208.5,977621.0,25.25,4964900.0,141.66,3064900.0,624.87,599200.0,232.5,1664304.0,550.0,296857.0,101.02,10890900.0,47.53,22592300.0,554.2,1581232.0,116.23,10686900.0,126.88,7268800.0,591.33,445400.0,422.37,18139100.0,455.15,856900.0,269.5,1086246.0,341.43,24736800.0,21.95,1596200.0,192.04,920700.0,32.4,4910900.0,1254.99,130000.0,109.8,3846714.0,820.0,201509.0,504.8,227721.0,256.0,785119.0,142.2,258754.0,366.0,32420.0,1562.0,38244.0,142.6,356128.0,25.51,9142200.0,11.02,11460201.0,76.36,2242200.0,205.43,257000.0,70.43,8975400.0,38.16,7585200.0,64.7,2072966.0,87.919,26498000.0,939.8,4999670.0,35.77,2764900.0,72.09,10463500.0,452.39,1100000.0,4.4925,15349185.0,1054.15,1133400.0,96.73,3110700.0,237.76,760800.0,117.18,1374000.0,102.75,858100.0,121.28,2223100.0,140.14,351782200.0,7897.0,27200.0,395.2,14200210.0,30.46,635600.0,27.6,2369900.0,212.58,2312200.0,9912.0,872852.0,52.51,4908500.0,297.6,2517711.0,1295.0,7171.0,180.64,1498500.0,101.61,2105500.0,84.63,2380000.0,62.73,9310400.0,135.1,1808973.0,336.25,428812.0,9.616,5091920.0,162.03,7712200.0,79.9813,7594500.0,390.4,1125568.0,92.12,2160300.0,2140.0,38933.0,51.55,9785300.0,60.88,474800.0,747.5,328543.0,335.2,214375.0,36.53,517604.0,175.51,6492400.0,,0.0,801.6666,247334.0,202.1,421500.0,139.26,2279000.0,109.56,3220100.0,191.6,318875.0,19.98,14732900.0,358.5,1479913.0,100.62,6759000.0,85.41,1439800.0,145.4,7473300.0,205.0,2288424.0,183.6,644235.0,27.13,35030000.0,78.3,1265500.0,161.3,8447400.0,242.28,2346300.0,635.23,658500.0,578.0,403947.0,250.0,1051224.0,107.83,1682800.0,508.5,1388059.0,90.85,3098475.0,317.0,480297.0,225.98,1048700.0,106.58,4958800.0,2638.0,212668.0,121.4,4933300.0,194.77,2727100.0,497.5,560738.0,559.0,2123142.0,98.68,939400.0,83.2,960400.0,265.65,511000.0,327.97,436700.0,552.0,69503.0,115.86,1988100.0,1415.0,24256.0,32.0,3498200.0,109.0,517251.0,634.2,5313589.0,34.72,7180455.0,298.2,789500.0,4018.0,140184.0,1115.0,1493690.0,1302.5,1058129.0,115.19,2526300.0,183.09,1021200.0,701.0,1609283.0,99.32,380430.0,319.81,911900.0,87.97,6080800.0,160.52,7666000.0,44.94,463600.0,149.2,1387001.0,410.4,1109140.0,1614.0,79989.0,225.33,1784000.0,1958.0,344411.0,70.16,750600.0,730.3,802500.0,3699.0,2008568.0,23.85,8402400.0,3270.0,27686.0,108.75,594529.0,264.0,715590.0,4665.5,1996022.0,158.98,1459100.0,4845.0,993822.0,242.52,609100.0,236.4,675200.0,2365.0,74513.0,636.8,2900457.0,47.31,597876.0,281.31,557900.0,45.75,2248700.0,131.9,24943074.0,507.1,621700.0,315.2,1140067.0,151.56,2705500.0,576.6,16269992.0,679.5,895336.0,203.05,1057300.0,3370.0,38464.0,389.7,2903655.0,114.8,3588400.0,116.6,690000.0,29.99,2022927.0,215.9,514546.0,652.0,2041191.0,496.5,484944.0,4.594,29366993.0,95.85,2062985.0,243.3,1698060.0,195.89,761100.0,272.4,7547517.0,92.84,6638300.0,72.26,12617600.0,1536.0,120494.0,535.0,299417.0,319.8,4318692.0,55.0,1108016.0,78.2,2141298.0,1300.5,1448957.0,85.3,1003267.0,682.8,2854327.0,122.1,2926881.0,101.2,1618134.0,2617.0,18385646.0,52.04,480895.0,334.4,1625900.0,193.54,1224827.0,107.47,833600.0,39.37,9350100.0,1744.0,516069.0,985.2,2099669.0,1186.0,156944.0,986.4,1988241.0,335.66,330300.0,487.62,1212900.0,157.6,525946.0,81.09,4533300.0,275.0,373258.0,69.41,840700.0,174.17,2317800.0,491.35,1544900.0,229.0,266194.0,173.0,972688.0,6805.0,85703.0,84.23,4262200.0,75.5,8140454.0,154.7,3832007.0,190.2,4167.0,1612.5,2169511.0,1458.0,342525.0,175.3,698024.0,987.0,6595452.0,206.49,465100.0,863.0,7006495.0,13.11,8232200.0,12.778,2575356.0,119.81,1961300.0,25.815,2594963.0,97.72,1245000.0,218.51,1992900.0,253.05,988555.0,67.6,9151994.0,1026.0,315571.0,2454.0,413644.0,52.11,3565400.0,81.65,1280000.0,92.66,2087700.0,2562.0,395307.0,98.72,380944.0,66.58,2334100.0,355.18,1931600.0,96.7,675904.0,74.55,1885300.0,22.2,37143500.0,55.19,1410000.0,650.0,904615.0,3055.0,57729.0,256.0,2198628.0,1252.13,190900.0,458.78,240000.0,247.85,1599300.0,74.77,533400.0,143.76,1390800.0,164.8,2042296.0,1666.0,81288.0,84.14,178278.0,138.82,3228200.0,43.97,7067400.0,108.6,3218433.0,139.25,4166100.0,45.36,3254856.0,581.0,336266.0,81.5,758117.0,120.14,4500100.0,141.81,912300.0,545.65,1839300.0,272.0,326421.0,212.34,5039300.0,693.5,392433.0,1258.29,175700.0,67.36,3114900.0,187.82,1588500.0,84.0,4214495.0,72.02,2115100.0,405.8,1228117.0,113.12,1180800.0,288.5,826486.0,241.68,1460700.0,307.5,567875.0,370.6,15707639.0,394.36,75699500.0,55.58,2407700.0,379.96,895600.0,121.41,4164300.0,54.98,4406295.0,181.75,2250900.0,114.6,17849611.0,192.21,5035200.0,75.6,1414500.0,563.54,350600.0,101.21,4995400.0,66.15,35347800.0,39.64,6581911.0,41.07,1706900.0,186.0,667800.0,128.0,2518770.0,428.27,1817500.0,4497.0,3854694.0,54.16,750356.0,514.25,3914500.0,230.54,2752700.0,124.98,3725300.0,685.41,667000.0,75.3,418700.0,284.5,7478100.0,48.7,6014300.0,812.5,1001097.0,1024.5,2136011.0,311.67,4958600.0,1050.0,99646.0,590.0,136119.0,29.25,6438800.0,27.17,1651600.0,123.99,2776200.0,101.65,1313500.0,251.98,779500.0,28.65,2258629.0,67.6,71762811.0,476.0,163230.0,91.5,51709.0,89.78,680084.0,273.52,713700.0,209.22,872700.0,408.32,1679900.0,163.37,5258700.0,417.0,655092.0,57.07,3067000.0,12.0,10684700.0,547.0,2450144.0,38.92,31517100.0,189.14,1062200.0,377.03,250200.0,,0.0,10.51,27127300.0,249.68,2226100.0,49.0325,5982209.0,93.19,2367500.0,2202.0,371846.0,124.24,2606300.0,71.59,13522000.0,1380.0,238715.0,476.0,282936.0,203.39,2016800.0,55.55,5256900.0,90.81,11238000.0,542.0,344318.0,758.0,3703284.0,,0.0,57.5,1437900.0,195.37,1716200.0,332.53,404400.0,2937.0,318131.0,309.0,402500.0,319.0,1155890.0,28.01,2588200.0,82.45,2195300.0,65.64,3017800.0,108.75,12625900.0,329.0,3297119.0,115.78,1232400.0,128.55,2103000.0,31.8,832353.0,103.13,1649100.0,396.11,353800.0,183.9,2198600.0,163.49,2488500.0
+2025-01-08,310.0,1071987.0,137.0,1684600.0,114.6,4110212.0,2316.4561,3055441.0,242.7,37628900.0,178.5,4488500.0,132.4,7142397.0,2001.0,1079343.0,47.4,2108133.0,130.8,3204700.0,114.25,4455800.0,46.69,407806.0,13.36,7258875.0,92.66,1698000.0,357.73,2216900.0,32.38,1681980.0,419.58,3508800.0,220.44,3096400.0,49.84,3493600.0,2610.0,363670.0,291.89,1513000.0,244.7,374136.0,296.37,1369100.0,1478.4,60749.0,89.24,1476600.0,12.4,17785700.0,103.57,1327700.0,36.1,7255206.0,242.5,770231.0,4953.0,1725178.0,157.64,754083.0,71.43,6850300.0,158.58,1077965.0,205.42,306400.0,420.0,1483024.0,285.5,1853500.0,93.36,1792300.0,87.38,1553800.0,209.0,126225.0,215.37,729000.0,191.8,2401700.0,128.4,1077100.0,2260.0,81982.0,301.6,500598.0,1256.0,329933.0,176.99,4581700.0,9.55,11701600.0,121.84,46723100.0,178.45,645500.0,264.21,2421500.0,534.93,568400.0,179.19,2048300.0,222.13,25033300.0,115.51,5374300.0,1664.0,1175079.0,98.0,538125.0,352.45,1481400.0,68.68,977700.0,23.68,4305900.0,136.4,829626.0,285.25,1041700.0,71.83,7296500.0,161.98,3283500.0,60.8,3171400.0,97.39,1880700.0,145.2,3418700.0,402.0,184814.0,143.9,3248315.0,1412.0,162743.0,743.98,1185400.0,535.0,309634.0,139.52,954900.0,419.5,1561481.0,788.0,1896469.0,472.1,12886678.0,212.37,472900.0,229.31,18756500.0,187.71,405600.0,122.61,972700.0,577.34,590300.0,302.85,2061300.0,10754.0,1222394.0,3303.3501,82300.0,171.76,5108700.0,1190.0,19150380.0,491.6,475848.0,46.21,40246000.0,578.0,189679.0,133.5,218363.0,53.46,1947400.0,265.0,42976306.0,41.96,1989767.0,2969.0,4753517.0,29.59,4035700.0,19.666,3792413.0,149.2,1118944.0,129.0,8183090.0,9.902,10062023.0,84.19,2207900.0,434.0,1075510.0,314.5,2545757.0,234.43,2192800.0,127.0,244766.0,19.8,3175300.0,814.5,840734.0,35.99,2278600.0,77.38,1665500.0,4615.0,46883.0,702.0,346680.0,402.5,804094.0,150.75,1038700.0,77.95,3031600.0,3736.0,449780.0,4872.4199,266300.0,43.44,4992700.0,143.5,1323200.0,986.1,778500.0,345.8,4265676.0,348.6,3931608.0,76.76,1114806.0,56.81,11995900.0,632.0,698593.0,64.76,1956092.0,116.2,2126828.0,60.14,2534021.0,58.8,0.0,3258.0,410656.0,282.5,973404.0,623.0,544217.0,420.4,37979014.0,335.4,428796.0,229.49,675900.0,951.6,968236.0,413.0,946876.0,554.0,283228.0,451.84,3933300.0,102.53,1387300.0,1318.0,228085.0,475.0,588753.0,89.5,1537106.0,95.95,10747700.0,143.75,24763166.0,398.7,16612462.0,1365.0,113117.0,28.74,886616.0,2256.0,610959.0,173.97,2237200.0,69.93,1199900.0,910.0,438659.0,416.2,401730.0,73.26,13742800.0,13.815,1113729.0,26.6,5578800.0,122.53,2261900.0,157.75,342056.0,68.45,3798900.0,361.07,1828800.0,266.65,2382000.0,217.4,1860661.0,16.31,3847678.0,192.99,635400.0,129.78,1593900.0,2074.0,203081.0,6160.0,72720.0,2770.0,357402.0,87.5,3431500.0,1735.5,593067.0,143.8,714676.0,302.73,1117100.0,181.34,1473800.0,87.01,1767600.0,44.78,2617800.0,4770.0,40236.0,102.57,1608700.0,332.0,1410758.0,103.61,931500.0,104.4,4113973.0,349.32,839900.0,279.32,1013300.0,141.71,700600.0,3850.0,70999.0,87.46,5063900.0,3.51,1014740.0,160.63,1051300.0,37.17,27293600.0,242.0,561534.0,229.3,2002500.0,57.92,9320000.0,359.75,437800.0,66.3,1323900.0,136.25,11253698.0,63.17,5515400.0,31.17,4236400.0,90.0,2015481.0,180.14,2355400.0,65.16,295283.0,91.88,1107700.0,101.62,5119900.0,237.83,1735700.0,357.42,828800.0,39.23,3342200.0,2663.0,1643143.0,56.78,4632000.0,111.04,882100.0,3283.0,338809.0,92.51,3676700.0,187.91,493200.0,326.9,3788200.0,155.7,889097.0,358.72,2549800.0,34.85,3226710.0,59.2,14400300.0,71.34,2214400.0,32.2,9683000.0,192.65,3206100.0,224.8,3250019.0,27.15,9087300.0,76.02,2407500.0,57.15,2833700.0,426.0,748204.0,90.65,1789044.0,46.01,14272800.0,150.3,7640900.0,4645.0,75334.0,31.98,4430900.0,54.6,4430400.0,61.42,9062400.0,173.72,2189400.0,70.13,1701500.0,225.9,292116.0,16.822,7880915.0,5160.0,253150.0,31.1506,5491981.0,141.88,3334400.0,410.0,878000.0,1342.0,117800.0,207.52,1630900.0,119.31,5137700.0,135.0,14289.0,71.62,5786100.0,99.74,741714.0,2526.0,2425126.0,154.03,630100.0,139.9,3067800.0,34.59,1790891.0,238.09,2527700.0,109.76,7805300.0,1870.0,217279.0,180.87,1728600.0,71.97,3367800.0,1015.0,405037.0,20.32,4306300.0,70.3,824685.0,285.0,1022910.0,187.22,653200.0,38.92,6196900.0,4198.0,166493.0,412.69,522800.0,183.73,1122200.0,640.0,890193.0,643.0,389102.0,34.35,1174416.0,121.01,814900.0,29.09,6423873.0,39.9,0.0,108.23,3209300.0,153.96,502700.0,35.15,10936900.0,80.09,2423000.0,144.2,2324000.0,69.4,22044700.0,234.57,904700.0,89.01,1793000.0,31.53,729698.0,738.0,218236.0,1485.0,267049.0,248.11,853200.0,368.43,354800.0,69.5,12055000.0,73.66,2341100.0,233.8,414519.0,136.6,2186571.0,383.24,1517600.0,203.6,5821600.0,88.18,821900.0,120.3,2562500.0,28.8,833814.0,6.987,27163451.0,15.715,4821753.0,13.672,10284370.0,1028.0,347085.0,678.8,1069995.0,11.24,5621361.0,128.46,3052800.0,795.0,246875.0,228.51,398300.0,951.04,344400.0,67.52,1735200.0,49.0,7887200.0,48.2,388351.0,401.35,90700.0,56.72,2177900.0,176.8,1507417.0,79.8,1404760.0,272.64,541300.0,345.11,2020400.0,76.6,3373500.0,60.91,3044000.0,74.15,3446900.0,193.0,1435389.0,38.19,5669800.0,112.89,986500.0,182.62,940900.0,3456.0,2233582.0,148.01,961000.0,522.6,3551193.0,9.74,61678800.0,516.0,454888.0,36.47,4976800.0,1128.0,433277.0,214.5,1225140.0,39.74,15589000.0,458.46,415300.0,274.9,1965600.0,39.77,2548300.0,690.0,98621.0,353.5,993418.0,258.84,428600.0,70.0,2518517.0,156.1,1223838.0,898.0,776050.0,205.23,2490879.0,1964.42,165500.0,79.35,3005400.0,42.42,5507800.0,22.4,205200.0,4790.0,140743.0,48.97,2251300.0,571.0,350379.0,34.17,0.0,648.0,555222.0,104.56,659400.0,70.6,2636820.0,371.0,222929.0,191.13,1780700.0,306.5,552227.0,96.04,4756100.0,57.8372,3041484.0,901.0,338221.0,92.8,2508355.0,13180.0,77306.0,68.3,2332220.0,261.47,1120500.0,197.14,768600.0,7440.0,3368.0,172.89,4527700.0,86.26,4432600.0,355.5,3400440.0,366.48,3160100.0,41.62,1461400.0,876.1,390084.0,89.14,8054200.0,60.97,5362400.0,114.12,734100.0,27.585,2756263.0,363.95,24486642.0,47.73,2976100.0,51.0,7243700.0,187.0,1179252.0,1498.0,225426.0,195.39,14335300.0,193.95,24864800.0,116.53,941100.0,270.5,818890.0,111.39,1490500.0,2626.0,308154.0,216.0,2401818.0,211.39,675800.0,282.5,664519.0,580.02,1513400.0,160.0,1043778.0,1360.0,3762536.0,1068.84,239800.0,27.03,11272400.0,57.11,1239500.0,75.5,29955349.0,16.43,15744300.0,264.1,952130.0,311.25,1995200.0,387.2,2848500.0,125.1,0.0,84.18,269519.0,175.0,623867.0,895.0,165771.0,511.0,1013564.0,112.0,4135181.0,109.42,1229100.0,189.66,342100.0,2014.0,364279.0,1800.0,125220.0,2694.0,512424.0,381.3,17377321.0,243.3,1124900.0,263.0,1471801.0,255.1,77340.0,145.45,356832.0,222.0,1171033.0,72.74,2448100.0,207.5118,3310851.0,22.03,14520700.0,33.45,4891900.0,2490.0,514904.0,30.44,2030000.0,791.2,23420002.0,71.06,901100.0,779.0,264657.0,16.96,5663600.0,1091.0,645638.0,162.22,2833500.0,300.5,258583.0,90.0,2144654.0,434.77,333073.0,268.13,892300.0,2490.0,167141.0,756.0,1061392.0,158.5,387517.0,115.05,2318800.0,337.0,35829.0,306.8,64536373.0,13.685,7211780.0,223.18,2619800.0,161.4,1269589.0,146.57,3719000.0,2050.0,1312341.0,1266.0,118971.0,432.36,738200.0,385.5,573717.0,208.79,608900.0,82.07,1518500.0,32.705,3304826.0,988.0,563164.0,9780.0,196549.0,319.5,479634.0,3634.0,798119.0,2624.0,908210.0,1826.0,1124511.0,753.5,1051914.0,73.13,1571200.0,786.4,2530866.0,15.118,11938740.0,115.0,3550641.0,19.88,47897100.0,626.05,1226000.0,30.67,3209700.0,526.0,853640.0,54.68,4125000.0,27.53,3286083.0,49.35,3981584.0,204.32,1056500.0,89.23,2441300.0,102.85,1938900.0,3.968,70375789.0,544.02,1359300.0,495.44,413200.0,126.8,1707451.0,4784.0,396847.0,70.55,13925820.0,247.61,1081900.0,50.68,1367980.0,17.12,2423600.0,150.4,2410049.0,131.7822,532169.0,1138.0,372025.0,177.83,618300.0,153.95,1121200.0,80.04,2185100.0,97.54,12332094.0,586.0,217216.0,444.5,335390.0,99.4,487886.0,560.0,401733.0,581.0,1910748.0,1006.0,114455.0,173.45,550300.0,1343.0,622959.0,107.2,1863154.0,142.27,11175600.0,243.13,8675300.0,940.0,245639.0,84.5,2537949.0,150.2,1701702.0,81.54,1643000.0,31.12,8401400.0,226.7,307584.0,17.11,9867400.0,164.89,665000.0,235.3,6531030.0,29.66,7934600.0,138.2,1631630.0,22.04,3889400.0,148.24,3820400.0,686.2,1093400.0,1360.0,177139.0,126.77,1820200.0,28.29,11149000.0,81.93,2336300.0,749.0,188843.0,61.71,14412400.0,58.9,5370800.0,21.1,7579300.0,83.53,671800.0,559.0,2385617.0,145.75,1314800.0,129.274,3060159.0,221.4,51921553.0,234.31,439200.0,207.15,1413600.0,625.57,352200.0,36.34,1457800.0,53.86,171903554.0,787.22,3478400.0,172.5,7435706.0,468.85,998700.0,58.2,1174100.0,246.89,2364900.0,95.6,481189.0,77.04,8690800.0,647.0,1100096.0,11615.0,986159.0,392.92,973400.0,32.88,5679400.0,49.15,2584500.0,60.89,2737800.0,878.0,225903.0,73.03,1867000.0,130.31,1463900.0,516.4,2456700.0,149.34,672400.0,234.0,475782.0,273.53,1172200.0,72.48,1078100.0,53.31,2450937.0,635.7,380525.0,286.9,2724200.0,74.35,731169.0,56.38,6226800.0,590.26,526100.0,472.1,507700.0,248.68,1042800.0,58.29,8332500.0,82.68,11153800.0,201.0,469560.0,1739.0,388800.0,82.82,4071300.0,266.0,1053462.0,32.69,4486800.0,3645.0,57222.0,118.28,607800.0,74.52,1456800.0,376.8,8558757.0,219.6,595800.0,31.53,1542090.0,517.25,378000.0,211.35,1563100.0,134.53,4676000.0,1163.0,907969.0,191.3,9097078.0,1270.0,975118.0,51.6,3166700.0,51.49,6487200.0,298.99,319500.0,184.8,1054404.0,200.0,876926.0,24.68,4590600.0,142.33,2691900.0,620.96,346000.0,225.5,1545982.0,539.0,299866.0,99.85,8654700.0,43.17,13347600.0,555.2,2124484.0,118.23,8372800.0,127.86,5744500.0,602.23,417300.0,424.56,15054600.0,462.73,719800.0,262.0,450081.0,331.7,18274800.0,21.82,2578000.0,191.14,1101000.0,31.86,3461100.0,1246.51,109300.0,108.0,2882384.0,811.0,299507.0,504.8,0.0,253.0,859720.0,138.2,544457.0,359.0,130180.0,1512.0,88940.0,141.0,840084.0,25.92,7218800.0,10.94,6679154.0,78.02,3600400.0,202.09,431300.0,70.66,7930600.0,39.13,8320400.0,62.0,2807531.0,87.5,23479000.0,932.0,5344665.0,36.45,2846400.0,71.29,11855000.0,462.21,746600.0,4.474,8483533.0,1049.08,1421700.0,98.54,3407500.0,236.91,850300.0,118.09,1117900.0,102.22,1524600.0,118.18,2360000.0,140.11,227349900.0,8005.9502,29300.0,392.6,32049067.0,30.42,478800.0,27.47,2669100.0,209.72,2302600.0,9680.0,478152.0,52.51,4727800.0,290.5,6230271.0,1305.0,14800.0,179.58,1483600.0,102.85,2736200.0,84.14,2038600.0,58.31,14868300.0,129.2,6103307.0,331.45,437464.0,9.606,6140861.0,163.14,7596200.0,80.3827,3831000.0,363.8,1593113.0,91.79,2814100.0,2040.0,67789.0,51.19,7460500.0,60.88,0.0,700.0,662803.0,325.2,225099.0,36.53,0.0,172.83,11015200.0,,0.0,786.4999,197037.0,199.42,449200.0,140.25,2080000.0,108.5,2512500.0,192.6,694402.0,19.25,34090500.0,353.5,1715501.0,100.32,6102600.0,85.28,2174600.0,146.54,6791800.0,198.2,1514611.0,180.4,918905.0,26.86,35430700.0,78.33,939700.0,162.1,4974800.0,243.59,2601400.0,641.5,439900.0,575.0,283556.0,243.5,719783.0,110.46,2626500.0,491.0,2900735.0,88.5,4206238.0,316.5,1118263.0,228.54,1180500.0,105.5,3571500.0,2630.0,144191.0,121.86,3569400.0,194.68,1659700.0,499.0,783243.0,537.5,2370560.0,99.47,919800.0,83.61,978300.0,270.36,363200.0,324.79,503600.0,540.0,123249.0,115.69,1394500.0,1340.0,32386.0,32.17,3624700.0,106.8,1840595.0,615.0,9687459.0,34.365,6368388.0,295.46,584900.0,4116.0,144012.0,1087.5,2290581.0,1299.0,853518.0,116.25,3037100.0,184.36,492700.0,686.0,584275.0,99.2,367190.0,312.2,1165800.0,87.94,7400000.0,159.08,7731900.0,45.26,630500.0,142.7,1197473.0,408.4,755253.0,1574.0,47693.0,227.22,2141200.0,1932.0,497764.0,70.15,722300.0,733.59,758800.0,3775.0,2252488.0,23.82,7851500.0,3255.0,28157.0,108.0,564615.0,265.0,1252357.0,4721.5,1579174.0,159.38,863800.0,4909.0,3691611.0,243.05,788400.0,236.17,878700.0,2370.0,60592.0,629.0,2000029.0,47.15,767290.0,279.56,485300.0,46.35,2701400.0,127.9,17536325.0,510.3,960700.0,312.2,897468.0,154.63,2437800.0,578.0,12009385.0,666.5,1058460.0,206.96,1114500.0,3315.0,70444.0,384.8,2200013.0,115.92,4294200.0,116.42,770400.0,29.99,0.0,216.2,431881.0,632.5,460067.0,488.5,505074.0,4.5695,23072369.0,95.67,1175632.0,244.75,1333654.0,199.71,1131100.0,272.0,6390058.0,92.6,6243700.0,73.0,9576700.0,1471.0,179853.0,534.0,250085.0,314.8,4414815.0,53.4,2038596.0,77.0,4598738.0,1307.0,2215743.0,85.24,988782.0,670.4,2047781.0,119.9,2283672.0,99.0,2886049.0,2579.5,10527716.0,52.04,0.0,337.54,1413700.0,193.54,0.0,105.43,1309700.0,38.81,11319700.0,1751.0,451542.0,991.2,1902803.0,1149.0,266314.0,987.6,6598880.0,336.82,343600.0,502.0,1266800.0,155.2,327299.0,83.02,7807500.0,277.0,507494.0,68.96,2731900.0,174.69,1319700.0,495.86,1250900.0,225.5,385321.0,172.0,679162.0,6615.0,71982.0,82.82,6214400.0,73.2,5346478.0,155.1,6706255.0,187.0,3016.0,1572.0,3870425.0,1436.0,377866.0,171.9,1201627.0,1007.5,6891786.0,209.43,284100.0,820.5,3171306.0,12.77,9259100.0,12.456,2923814.0,116.48,1528600.0,24.7,2372466.0,97.73,1575700.0,219.28,1728200.0,251.4,723052.0,66.0,5364448.0,979.0,264187.0,2383.0,422996.0,51.93,2316500.0,81.56,1305100.0,92.63,2449800.0,2538.0,239019.0,98.72,0.0,65.79,2729300.0,364.1,1534700.0,90.0,2243022.0,74.85,1976400.0,22.18,35517800.0,55.59,1505300.0,636.0,2399794.0,3050.0,37586.0,257.0,1883473.0,1282.3199,319500.0,461.96,167200.0,244.49,1659500.0,75.19,468800.0,143.7,1425600.0,164.4,1799756.0,1658.0,78607.0,82.78,311233.0,137.15,2178100.0,43.95,5727100.0,107.8,2943385.0,138.22,4663400.0,44.28,3209686.0,563.0,692311.0,79.7,1329069.0,121.65,5219200.0,142.34,975500.0,544.93,1837800.0,268.0,465647.0,215.52,3270000.0,666.5,693748.0,1275.9399,210000.0,68.53,4360500.0,191.98,1225600.0,82.4,6307553.0,72.54,1153700.0,396.2,653211.0,112.84,1094300.0,283.0,1410727.0,242.77,1373300.0,298.0,1018843.0,370.0,12120406.0,394.94,73038800.0,55.46,4011600.0,386.1,1029100.0,121.52,2833900.0,55.16,4796977.0,183.74,1976300.0,110.25,25150992.0,191.66,4230400.0,76.0,1066600.0,575.22,205600.0,103.72,5458200.0,64.91,24523300.0,40.595,9107292.0,41.22,1785600.0,190.33,786400.0,125.0,3694643.0,415.14,776900.0,4527.0,2231437.0,54.24,764267.0,524.52,4141700.0,231.82,2062800.0,126.76,4536300.0,670.0,697600.0,74.7,385857.0,280.0,3112547.0,48.52,5955500.0,795.5,1063750.0,974.2,2774215.0,312.6,5161600.0,1024.0,143355.0,590.0,231976.0,28.83,8741200.0,27.0,1596590.0,125.19,2259000.0,102.0,1034900.0,255.28,605000.0,28.65,0.0,66.66,95332409.0,461.5,220334.0,91.25,56694.0,89.32,920473.0,280.42,1101200.0,211.67,767100.0,412.11,1173900.0,160.81,7198700.0,400.5,694059.0,58.27,2871600.0,11.96,9547200.0,537.0,2029789.0,38.94,22901600.0,191.27,946700.0,374.2,452600.0,,0.0,10.06,32849900.0,254.69,2242300.0,48.4203,6107762.0,94.75,2033100.0,2198.0,274981.0,126.48,2353100.0,71.57,16544700.0,1330.0,469043.0,459.0,351206.0,206.58,2005000.0,56.39,5986800.0,91.8,13453600.0,520.0,725784.0,747.8,3558914.0,,0.0,58.09,1225000.0,194.59,1572200.0,336.91,394700.0,2905.0,1264050.0,314.15,655000.0,320.5,2299910.0,27.68,3939100.0,81.17,1862300.0,66.39,3714700.0,106.93,17858100.0,327.0,535873.0,115.91,1274500.0,127.74,2025400.0,31.8,0.0,101.54,2385600.0,397.0,413600.0,187.28,1686800.0,165.02,2353200.0
+2025-01-09,313.0,1311017.0,137.0,0.0,115.6,3226886.0,2392.9685,5036519.0,242.7,0.0,178.5,0.0,137.0,5633078.0,1966.5,1216967.0,47.62,1624256.0,130.8,0.0,114.25,0.0,47.22,407072.0,13.435,4709648.0,92.66,0.0,357.73,0.0,32.58,1540799.0,419.58,0.0,220.44,0.0,49.84,0.0,2572.0,691506.0,291.89,0.0,246.0,274632.0,296.37,0.0,1489.6,48169.0,89.24,0.0,12.4,0.0,103.57,0.0,36.66,10366054.0,243.5,858920.0,4964.0,1095062.0,158.34,500414.0,71.43,0.0,156.58,874104.0,205.42,0.0,419.5,962532.0,285.5,0.0,93.36,0.0,87.38,0.0,210.0,686124.0,215.37,0.0,191.8,0.0,128.4,0.0,2340.0,133195.0,300.5,466510.0,1264.0,362352.0,176.99,0.0,9.55,0.0,121.84,0.0,178.45,0.0,264.21,0.0,534.93,0.0,179.19,0.0,222.13,0.0,115.51,0.0,1718.0,863884.0,99.1,443916.0,352.45,0.0,68.68,0.0,23.68,0.0,137.6,567367.0,285.25,0.0,71.83,0.0,161.98,0.0,60.8,0.0,97.39,0.0,145.2,0.0,401.0,158450.0,147.4,3310145.0,1410.0,188535.0,743.98,0.0,541.0,150675.0,139.52,0.0,421.0,813355.0,781.2,2122242.0,479.5,7128973.0,212.37,0.0,229.31,0.0,187.71,0.0,122.61,0.0,577.34,0.0,302.85,0.0,10988.0,2841197.0,3303.3501,0.0,171.76,0.0,1186.5,9444869.0,498.0,1077073.0,46.21,0.0,582.0,127855.0,133.5,283057.0,53.46,0.0,265.85,77895220.0,41.91,1339140.0,2991.0,1777848.0,29.59,0.0,19.758,2910513.0,149.0,1327708.0,131.5,7903848.0,9.994,6268002.0,84.19,0.0,436.8,2080034.0,312.0,3059066.0,234.43,0.0,128.1,266392.0,19.8,0.0,815.0,1755083.0,35.99,0.0,77.38,0.0,4585.0,53281.0,696.0,262400.0,406.5,565851.0,150.75,0.0,77.95,0.0,3678.0,455153.0,4872.4199,0.0,43.44,0.0,143.5,0.0,986.1,0.0,346.2,6737131.0,318.9,38088867.0,75.52,1082092.0,56.81,0.0,642.0,169099.0,65.56,851246.0,117.4,2130973.0,59.95,1759110.0,57.0,133920.0,3302.0,538715.0,284.5,1381473.0,627.0,553879.0,422.7,23103305.0,341.0,612245.0,229.49,0.0,956.8,3804108.0,417.0,1722049.0,561.0,248254.0,451.84,0.0,102.53,0.0,1326.0,188582.0,485.0,707152.0,88.1,1623303.0,95.95,0.0,143.45,14278002.0,405.4,5965261.0,1355.0,91254.0,29.52,890918.0,2260.0,845211.0,173.97,0.0,69.93,0.0,914.0,354967.0,423.6,465187.0,73.26,0.0,13.73,1393594.0,26.6,0.0,122.53,0.0,156.95,247201.0,68.45,0.0,361.07,0.0,266.65,0.0,219.8,564182.0,16.79,5239522.0,192.99,0.0,129.78,0.0,2036.0,362027.0,6240.0,22305.0,2798.0,282985.0,87.5,0.0,1762.5,572248.0,144.8,993487.0,302.73,0.0,181.34,0.0,87.01,0.0,44.78,0.0,4770.0,67873.0,102.57,0.0,334.5,1199311.0,103.61,0.0,102.0,2932180.0,349.32,0.0,279.32,0.0,141.71,0.0,3890.0,55259.0,87.46,0.0,3.51,944110.0,160.63,0.0,37.17,0.0,254.5,488384.0,229.3,0.0,57.92,0.0,359.75,0.0,66.3,0.0,132.65,37917063.0,63.17,0.0,31.17,0.0,91.6,3873057.0,180.14,0.0,63.72,259467.0,91.88,0.0,101.62,0.0,237.83,0.0,357.42,0.0,39.23,0.0,2732.0,3963924.0,56.78,0.0,111.04,0.0,3325.0,211916.0,92.51,0.0,187.91,0.0,326.9,0.0,158.0,3102961.0,358.72,0.0,34.41,2771033.0,59.2,0.0,71.34,0.0,32.2,0.0,192.65,0.0,227.0,6983252.0,27.15,0.0,76.02,0.0,57.15,0.0,428.5,976833.0,89.35,4846461.0,46.01,0.0,150.3,0.0,4730.0,105441.0,31.98,0.0,54.6,0.0,61.42,0.0,173.72,0.0,70.13,0.0,228.7,177492.0,17.136,7750573.0,5145.0,142885.0,31.1506,0.0,141.88,0.0,410.0,0.0,1356.0,106394.0,207.52,0.0,119.31,0.0,134.4,86880.0,71.62,0.0,100.1,607440.0,2555.0,1949866.0,154.03,0.0,139.9,0.0,34.0,1695324.0,238.09,0.0,109.76,0.0,1866.0,379695.0,180.87,0.0,71.97,0.0,1014.0,1027648.0,20.32,0.0,70.25,1037729.0,284.4,1338648.0,187.22,0.0,38.92,0.0,4216.0,266408.0,412.69,0.0,183.73,0.0,629.0,1504562.0,652.0,153193.0,34.43,790498.0,121.01,0.0,29.26,3919454.0,39.33,932818.0,108.23,0.0,153.96,0.0,35.15,0.0,80.09,0.0,144.2,0.0,69.4,0.0,234.57,0.0,89.01,0.0,31.85,452660.0,741.0,246904.0,1507.0,212556.0,248.11,0.0,368.43,0.0,69.5,0.0,73.66,0.0,235.6,328142.0,142.2,1952927.0,383.24,0.0,206.6,6113518.0,88.18,0.0,120.3,0.0,28.61,427892.0,7.033,23555841.0,15.78,3234607.0,13.738,9734995.0,1020.0,492404.0,648.8,1184369.0,11.055,5274954.0,128.46,0.0,803.0,194205.0,228.51,0.0,951.04,0.0,67.52,0.0,49.0,0.0,49.45,504001.0,401.35,0.0,56.72,0.0,177.6,1106177.0,80.8,1102182.0,272.64,0.0,345.11,0.0,76.6,0.0,60.91,0.0,74.15,0.0,195.0,4767578.0,38.19,0.0,112.89,0.0,182.62,0.0,3466.0,1431924.0,148.01,0.0,517.4,4377546.0,9.74,0.0,522.0,485717.0,36.47,0.0,1140.0,385365.0,215.5,1684812.0,39.74,0.0,458.46,0.0,274.9,0.0,39.77,0.0,691.9,112705.0,358.5,910607.0,258.84,0.0,70.5,1815122.0,157.3,2592305.0,906.0,857742.0,205.23,0.0,1964.42,0.0,79.35,0.0,42.42,0.0,22.4,0.0,4700.0,73214.0,48.97,0.0,586.0,1179605.0,35.07,788904.0,669.0,465805.0,104.56,0.0,71.1,1276300.0,370.0,199595.0,191.13,0.0,306.0,542260.0,96.04,0.0,57.8372,0.0,909.0,363199.0,95.2,2602719.0,13400.0,56346.0,70.1,1706277.0,261.47,0.0,197.14,0.0,7180.0,5330.0,172.89,0.0,86.26,0.0,355.0,1277385.0,366.48,0.0,41.62,0.0,891.1,747803.0,89.14,0.0,60.97,0.0,114.12,0.0,27.405,1914148.0,365.7,35559899.0,47.73,0.0,51.0,0.0,179.8,2416089.0,1484.0,154086.0,195.39,0.0,193.95,0.0,116.53,0.0,268.5,1129792.0,111.39,0.0,2210.0,1625022.0,217.5,2923352.0,211.39,0.0,277.0,1373950.0,580.02,0.0,160.2,1057962.0,1349.5,4770209.0,1068.84,0.0,27.03,0.0,57.11,0.0,71.9,15159841.0,16.43,0.0,267.9,2065086.0,311.25,0.0,387.2,0.0,127.8,315880.0,84.76,317345.0,176.0,440759.0,892.0,306435.0,511.0,716671.0,112.2,7784149.0,109.42,0.0,189.66,0.0,2062.0,345387.0,1832.0,168855.0,2722.0,913183.0,382.9,21997463.0,243.3,0.0,266.4,2263849.0,254.7,102433.0,143.8,173676.0,228.5,1171765.0,72.74,0.0,207.5118,0.0,22.03,0.0,33.45,0.0,2505.0,596588.0,30.44,0.0,802.5,61105458.0,71.06,0.0,775.0,175542.0,16.96,0.0,1070.0,934353.0,162.22,0.0,306.0,295456.0,91.5,2689402.0,434.77,0.0,268.13,0.0,2510.0,193860.0,759.0,1606130.0,162.0,292531.0,115.05,0.0,342.0,77736.0,312.8,25323868.0,13.74,13375782.0,223.18,0.0,166.0,1570704.0,146.57,0.0,2078.0,850596.0,1264.0,94667.0,432.36,0.0,388.5,663952.0,208.79,0.0,82.07,0.0,32.28,2419930.0,1003.0,604078.0,9888.0,191292.0,330.5,971730.0,3649.0,2271442.0,2633.0,2756839.0,1853.0,427346.0,756.0,1037303.0,73.13,0.0,798.4,4706473.0,15.184,8521535.0,116.0,4562012.0,19.88,0.0,626.05,0.0,30.67,0.0,532.5,1052112.0,54.68,0.0,27.53,0.0,50.6,3477449.0,204.32,0.0,89.23,0.0,102.85,0.0,3.9895,44813209.0,544.02,0.0,495.44,0.0,128.8,3344763.0,4848.0,228212.0,71.35,10882790.0,247.61,0.0,51.1,806403.0,17.12,0.0,149.8,2345217.0,131.7822,0.0,1138.0,565625.0,177.83,0.0,153.95,0.0,80.04,0.0,99.66,12853171.0,596.5,962811.0,449.0,251985.0,102.0,441304.0,558.0,390151.0,585.0,1250252.0,1016.0,156419.0,173.45,0.0,1340.0,767047.0,108.2,2957453.0,142.27,0.0,243.13,0.0,947.0,277991.0,86.4,982982.0,145.8,3207587.0,81.54,0.0,31.12,0.0,228.75,235827.0,17.11,0.0,164.89,0.0,230.4,8428012.0,29.66,0.0,138.4,2805152.0,22.04,0.0,148.24,0.0,686.2,0.0,1354.0,276326.0,126.77,0.0,28.29,0.0,81.93,0.0,739.0,299268.0,61.71,0.0,58.9,0.0,21.1,0.0,83.53,0.0,550.5,4040536.0,145.75,0.0,129.274,0.0,223.5,36382826.0,234.31,0.0,207.15,0.0,625.57,0.0,36.34,0.0,53.9,101445847.0,787.22,0.0,174.6,5469272.0,468.85,0.0,58.2,0.0,246.89,0.0,96.6,328850.0,77.04,0.0,649.0,1254649.0,11865.0,796033.0,392.92,0.0,32.88,0.0,49.15,0.0,60.89,0.0,879.0,268491.0,73.03,0.0,130.31,0.0,516.4,0.0,149.34,0.0,229.5,737015.0,273.53,0.0,72.48,0.0,53.06,1767039.0,648.0,408809.0,286.9,0.0,74.7,1071205.0,56.38,0.0,590.26,0.0,472.1,0.0,248.68,0.0,58.29,0.0,82.68,0.0,198.4,654526.0,1739.0,0.0,82.82,0.0,269.0,1462059.0,32.69,0.0,3700.0,98812.0,118.28,0.0,74.52,0.0,345.3,12276085.0,219.6,0.0,31.04,1757147.0,517.25,0.0,211.35,0.0,134.53,0.0,1176.0,857542.0,192.9,7516975.0,1266.0,364576.0,51.6,0.0,51.49,0.0,298.99,0.0,182.8,1384170.0,203.5,1271043.0,24.68,0.0,142.33,0.0,620.96,0.0,224.5,2618912.0,540.0,303931.0,99.85,0.0,43.17,0.0,562.2,2831848.0,118.23,0.0,127.86,0.0,602.23,0.0,424.56,0.0,462.73,0.0,264.0,3459826.0,331.7,0.0,21.82,0.0,191.14,0.0,31.86,0.0,1246.51,0.0,108.8,4820395.0,822.0,322930.0,494.2,255211.0,256.0,1411826.0,140.0,1531286.0,364.0,153150.0,1518.0,60854.0,138.4,2754420.0,25.92,0.0,10.885,5940847.0,78.02,0.0,202.09,0.0,70.66,0.0,39.13,0.0,61.9,2509536.0,87.5,0.0,934.8,4260323.0,36.45,0.0,71.29,0.0,462.21,0.0,4.413,8652352.0,1049.08,0.0,98.54,0.0,236.91,0.0,118.09,0.0,102.22,0.0,118.18,0.0,140.11,0.0,8005.9502,0.0,385.0,21531051.0,30.42,0.0,27.47,0.0,209.72,0.0,9514.0,264158.0,52.51,0.0,279.0,5168191.0,1310.0,13662.0,179.58,0.0,102.85,0.0,84.14,0.0,58.31,0.0,133.3,2923311.0,331.9,292029.0,9.646,3563196.0,163.14,0.0,80.3827,0.0,370.0,1502277.0,91.79,0.0,2025.0,168383.0,51.19,0.0,59.56,281177.0,700.5,1005863.0,321.2,529623.0,35.6,819599.0,172.83,0.0,,0.0,788.6666,228373.0,199.42,0.0,140.25,0.0,108.5,0.0,194.6,687997.0,19.25,0.0,353.0,2061083.0,100.32,0.0,85.28,0.0,146.54,0.0,200.6,1458514.0,182.0,1006861.0,26.86,0.0,78.33,0.0,162.1,0.0,243.59,0.0,641.5,0.0,580.0,248048.0,247.0,263168.0,110.46,0.0,489.6,3017199.0,87.65,5581449.0,317.0,758100.0,228.54,0.0,105.5,0.0,2674.0,175776.0,121.86,0.0,194.68,0.0,501.0,986931.0,530.0,1270602.0,99.47,0.0,83.61,0.0,270.36,0.0,324.79,0.0,540.0,114053.0,115.69,0.0,1290.0,46455.0,32.17,0.0,104.4,1071536.0,620.8,7734618.0,34.65,3174056.0,295.46,0.0,4164.0,122978.0,1092.0,1900362.0,1304.5,762999.0,116.25,0.0,184.36,0.0,686.0,1138256.0,99.46,297630.0,312.2,0.0,87.94,0.0,159.08,0.0,45.26,0.0,145.8,1944607.0,411.0,1334885.0,1600.0,94694.0,227.22,0.0,1960.0,356214.0,70.15,0.0,733.59,0.0,3806.0,2298487.0,23.82,0.0,3280.0,25079.0,109.1,410682.0,265.0,1412766.0,4806.0,1686370.0,159.38,0.0,4923.0,572884.0,243.05,0.0,236.17,0.0,2377.0,43505.0,642.6,4438113.0,45.81,936634.0,279.56,0.0,46.35,0.0,129.3,19674741.0,510.3,0.0,318.2,2102362.0,154.63,0.0,581.4,18361106.0,672.5,1329451.0,206.96,0.0,3365.0,60329.0,387.5,3170291.0,115.92,0.0,116.42,0.0,28.54,2620368.0,220.6,416632.0,636.0,1464933.0,495.0,582217.0,4.5695,12361303.0,96.3,870327.0,245.15,641680.0,199.71,0.0,263.2,9093371.0,92.6,0.0,73.0,0.0,1482.0,235640.0,533.0,291816.0,317.6,2425480.0,53.4,3828405.0,77.7,2123829.0,1298.5,1535907.0,85.78,703948.0,671.8,2211072.0,120.3,2314004.0,100.6,2851008.0,2613.5,13478482.0,51.06,622232.0,337.54,0.0,196.6,809579.0,105.43,0.0,38.81,0.0,1770.0,655824.0,988.2,975957.0,1161.0,399973.0,1004.0,808428.0,336.82,0.0,502.0,0.0,158.8,667051.0,83.02,0.0,277.5,588411.0,68.96,0.0,174.69,0.0,495.86,0.0,229.0,432078.0,175.8,961701.0,6705.0,166553.0,82.82,0.0,73.35,13060924.0,151.4,3408663.0,188.8,1879.0,1571.0,9699085.0,1444.0,485773.0,173.9,3232839.0,1014.0,5498352.0,209.43,0.0,834.0,3284913.0,12.77,0.0,12.422,1577329.0,116.48,0.0,24.475,1565461.0,97.73,0.0,219.28,0.0,255.6,687593.0,66.7,4095467.0,980.0,216257.0,2392.0,446503.0,51.93,0.0,81.56,0.0,92.63,0.0,2586.0,218990.0,98.98,176037.0,65.79,0.0,364.1,0.0,91.2,876882.0,74.85,0.0,22.18,0.0,55.59,0.0,640.0,2788537.0,3045.0,73657.0,262.5,2820255.0,1282.3199,0.0,461.96,0.0,244.49,0.0,75.19,0.0,143.7,0.0,164.8,2409707.0,1664.0,204142.0,85.24,282097.0,137.15,0.0,43.95,0.0,108.4,3164267.0,138.22,0.0,44.32,4725864.0,566.0,569045.0,81.6,1491228.0,121.65,0.0,142.34,0.0,544.93,0.0,268.5,585485.0,215.52,0.0,680.5,651010.0,1275.9399,0.0,68.53,0.0,191.98,0.0,81.9,4957027.0,72.54,0.0,404.6,1764884.0,112.84,0.0,277.0,3019165.0,242.77,0.0,296.0,986982.0,368.0,22838800.0,394.94,0.0,55.46,0.0,386.1,0.0,121.52,0.0,55.3,3575310.0,183.74,0.0,111.55,36370611.0,191.66,0.0,76.0,0.0,575.22,0.0,103.72,0.0,64.91,0.0,40.55,6156035.0,41.22,0.0,190.33,0.0,125.3,3800846.0,415.14,0.0,4582.0,2715004.0,54.74,797483.0,524.52,0.0,231.82,0.0,126.76,0.0,670.0,0.0,74.2,183651.0,270.5,4235285.0,48.52,0.0,792.0,631547.0,972.8,1832356.0,312.6,0.0,1034.0,140124.0,588.0,201831.0,28.83,0.0,26.96,992742.0,125.19,0.0,102.0,0.0,255.28,0.0,28.0,1727131.0,66.54,64877500.0,467.5,325593.0,91.55,75187.0,89.7,650196.0,280.42,0.0,211.67,0.0,412.11,0.0,160.81,0.0,405.5,441000.0,58.27,0.0,11.96,0.0,527.5,2122487.0,38.94,0.0,191.27,0.0,374.2,0.0,,0.0,10.06,0.0,254.69,0.0,48.4203,0.0,94.75,0.0,2234.0,212816.0,126.48,0.0,71.57,0.0,1330.0,319003.0,450.5,350155.0,206.58,0.0,56.39,0.0,91.8,0.0,524.5,507614.0,732.0,4184760.0,,0.0,58.09,0.0,194.59,0.0,336.91,0.0,2900.0,1422481.0,314.15,0.0,324.0,972124.0,27.68,0.0,81.17,0.0,66.39,0.0,106.93,0.0,325.0,2732220.0,115.91,0.0,127.74,0.0,30.26,966553.0,101.54,0.0,397.0,0.0,187.28,0.0,165.02,0.0
+2025-01-10,306.5,1366979.0,137.47,1369900.0,114.7,4097296.0,2376.7832,1399471.0,236.85,61710900.0,175.17,5372200.0,134.4,2786360.0,1931.5,1103147.0,45.65,2489957.0,129.63,4325400.0,112.31,5108700.0,47.23,493783.0,13.375,6337942.0,90.17,2896400.0,349.79,2830000.0,32.45,1600832.0,405.92,5564300.0,212.37,4108500.0,51.09,4497600.0,2528.0,303558.0,286.85,2292500.0,243.8,336996.0,284.96,2352200.0,1472.4,66639.0,88.04,1095600.0,12.02,16108800.0,100.99,2176300.0,35.94,5782852.0,241.0,938630.0,4900.0,1034399.0,156.08,671301.0,70.5,7175200.0,157.56,1064221.0,198.92,374000.0,407.0,550152.0,287.01,3074500.0,88.93,2434300.0,86.53,1691100.0,205.5,183185.0,212.12,758800.0,180.99,4642100.0,126.21,741500.0,2180.0,111694.0,296.0,620826.0,1256.0,329148.0,171.65,6325300.0,9.41,17117100.0,116.04,59415600.0,176.15,1430900.0,262.23,2721800.0,515.48,437000.0,173.46,3539200.0,218.94,36811500.0,114.34,5374900.0,1697.0,745468.0,97.0,274856.0,349.51,971300.0,67.58,1343700.0,23.68,5845600.0,138.2,602497.0,293.08,2423500.0,70.2,4530700.0,155.39,4502700.0,59.35,3587400.0,94.99,1780600.0,140.49,3156700.0,397.0,191402.0,147.6,785093.0,1386.0,235289.0,739.01,1515800.0,538.0,152686.0,137.04,779800.0,415.0,1076157.0,774.2,1146885.0,471.8,11746334.0,210.77,857400.0,224.31,23864000.0,184.86,431400.0,121.12,1309000.0,570.0,482800.0,293.3,2685500.0,10982.0,3061815.0,3251.3201,132900.0,172.0,7556800.0,1192.0,3484392.0,488.0,403882.0,45.11,40741300.0,566.0,115375.0,131.5,143981.0,52.01,3735700.0,258.05,58858463.0,41.525,2235716.0,2966.0,2470564.0,29.42,5954500.0,19.982,4831580.0,147.6,1884131.0,129.5,3861421.0,9.936,9622174.0,83.27,2139400.0,428.8,1025814.0,315.5,318897.0,233.67,2597900.0,127.25,254524.0,19.12,5529500.0,780.5,1591759.0,33.86,4017700.0,81.22,2349800.0,4500.0,43217.0,699.0,423382.0,405.5,633583.0,148.82,1256300.0,75.42,3577400.0,3574.0,456351.0,4739.5498,306200.0,43.26,6879700.0,139.96,1772400.0,955.64,908200.0,341.0,5380047.0,316.0,27207547.0,76.38,1307681.0,55.83,9681300.0,620.0,389939.0,64.4,907640.0,116.0,2388046.0,59.35,3177621.0,56.08,178852.0,3282.0,479807.0,277.0,1017481.0,629.0,225485.0,425.1,40095354.0,335.0,238127.0,221.46,642700.0,963.8,1354131.0,410.5,499845.0,559.0,166912.0,442.66,5471900.0,101.95,1902000.0,1304.0,225417.0,486.0,551997.0,85.6,1258566.0,94.88,5944400.0,138.3,14704474.0,398.8,3375409.0,1350.0,103285.0,29.74,1099848.0,2182.0,636476.0,164.85,5077900.0,68.15,1886400.0,896.0,393603.0,417.0,319031.0,71.4,13217700.0,13.695,1425546.0,25.94,5528900.0,121.57,1974300.0,157.05,514094.0,66.51,6006500.0,351.0,2773900.0,257.71,4171300.0,210.0,939514.0,16.65,5873566.0,190.94,779900.0,123.67,2800700.0,2048.0,1012461.0,6120.0,102075.0,2744.0,410130.0,84.33,4120800.0,1770.0,577398.0,143.4,1138387.0,299.0,1330500.0,183.14,1784000.0,88.76,1811100.0,43.3,4074800.0,4780.0,58281.0,101.42,1537800.0,325.0,1265530.0,101.76,849800.0,99.5,3335823.0,334.89,1259500.0,278.99,1527200.0,135.58,1151800.0,4275.0,302111.0,86.36,6711100.0,3.49,757320.0,157.57,874400.0,36.36,27686600.0,232.0,571587.0,229.2,2739700.0,56.5,10647200.0,354.88,688500.0,65.09,2559600.0,133.75,66879943.0,61.83,5179000.0,31.18,4826300.0,90.4,964582.0,175.29,4405100.0,64.24,267486.0,90.31,1945200.0,101.92,7013200.0,236.19,1359700.0,348.39,722400.0,37.74,3752200.0,2697.0,1832222.0,55.64,4060100.0,109.16,1106900.0,3201.0,290183.0,91.78,3807800.0,186.12,911500.0,317.85,6540000.0,156.5,479665.0,348.84,2831700.0,33.84,3872889.0,58.74,17274500.0,69.87,2769300.0,31.78,13644200.0,189.3,2331000.0,224.6,4645730.0,27.77,11810900.0,75.32,2985700.0,57.09,3886500.0,422.0,798704.0,86.35,5218481.0,48.01,16826100.0,153.14,11074700.0,4720.0,91554.0,31.43,6037000.0,53.39,4196300.0,66.95,27227200.0,170.12,2716700.0,70.29,1158000.0,225.5,228051.0,17.096,10679736.0,5080.0,515850.0,30.4184,6880810.0,140.42,2646000.0,408.57,1699200.0,1360.0,133667.0,207.5,1526100.0,114.77,8213400.0,132.4,10950.0,71.36,4669600.0,99.06,1043293.0,2446.5,4582995.0,151.79,936000.0,136.52,3523300.0,33.76,1785212.0,235.07,2863300.0,108.65,8835500.0,1864.0,225737.0,173.34,2781400.0,72.9,2703800.0,995.0,253983.0,19.66,4556000.0,68.1,689994.0,275.6,522700.0,183.64,1072000.0,38.5,7833500.0,4162.0,118952.0,402.33,600400.0,180.02,1293300.0,612.0,825129.0,652.0,193560.0,33.9,1340034.0,119.02,1082800.0,29.44,8547007.0,38.21,1568814.0,105.87,2998100.0,153.4,458500.0,35.99,14356700.0,77.76,4716900.0,140.85,2296000.0,65.9,8234600.0,229.72,1254300.0,88.15,2243200.0,31.27,515738.0,731.0,144280.0,1495.0,383561.0,244.35,1206400.0,353.52,612100.0,65.0,13048600.0,73.45,4702900.0,235.1,426973.0,138.4,470256.0,381.15,1779900.0,204.0,1414089.0,87.24,1176200.0,117.94,3736100.0,28.43,674681.0,6.97,32335685.0,15.64,6265725.0,13.744,17049554.0,1009.0,341213.0,624.2,1824963.0,10.555,9497429.0,131.41,4882800.0,800.0,182186.0,225.62,615300.0,899.83,780900.0,66.98,2038100.0,49.0,10527500.0,49.07,271638.0,389.24,108700.0,55.63,3693800.0,174.0,5582188.0,80.2,765819.0,271.9,1105500.0,341.45,1828000.0,76.19,3089000.0,59.9,1513300.0,73.42,3473400.0,192.8,1991937.0,37.3,7691800.0,109.09,2136500.0,180.2,1488600.0,3457.0,1400190.0,146.79,1449900.0,507.8,3953646.0,9.65,73373400.0,523.0,423165.0,35.815,5548200.0,1126.0,387658.0,211.0,802682.0,38.98,11971100.0,453.02,320000.0,270.73,1475600.0,38.72,4248400.0,693.0,58942.0,356.5,992516.0,254.32,789900.0,68.9,2866835.0,156.8,914902.0,896.0,823075.0,200.51,3114414.0,1917.63,111500.0,77.13,2431900.0,41.12,6444200.0,22.49,160400.0,4815.0,139832.0,48.19,3441100.0,581.0,217958.0,35.08,1125357.0,668.0,600734.0,101.65,698100.0,70.2,998255.0,361.0,133123.0,189.24,1410500.0,301.5,579821.0,94.56,4019400.0,56.7295,3228724.0,893.5,327136.0,91.9,1032945.0,13450.0,76634.0,68.8,2704290.0,259.38,1722900.0,192.86,1052100.0,7420.0,4466.0,171.69,5131200.0,84.76,3792000.0,349.0,754941.0,367.1,2387000.0,40.96,1211900.0,875.0,641064.0,89.88,7869700.0,58.5,5938000.0,112.42,772600.0,27.255,2177575.0,358.7,48054554.0,47.12,4492300.0,49.85,7847700.0,173.8,1509301.0,1478.0,154470.0,193.17,20753800.0,192.04,26665200.0,115.91,1245000.0,266.5,352107.0,105.71,2161700.0,2082.0,684784.0,214.5,1951017.0,209.16,742300.0,276.0,465546.0,560.0,2817900.0,158.8,552002.0,1349.5,4789106.0,1052.48,288900.0,26.97,12320000.0,57.04,1167900.0,70.95,3031796.0,16.02,16406500.0,267.7,1226677.0,302.82,2417600.0,389.89,5323400.0,125.85,400892.0,84.28,291266.0,175.5,364456.0,873.0,79395.0,515.0,908856.0,109.8,3341858.0,106.31,2819000.0,190.02,370200.0,2022.0,176464.0,1792.0,59110.0,2692.0,297837.0,371.7,26986751.0,240.69,1387400.0,268.4,1970713.0,250.9,139479.0,144.15,199922.0,223.5,925415.0,71.7,2147900.0,205.6456,3803791.0,22.08,26537200.0,33.2,6222500.0,2500.0,528986.0,30.05,3194500.0,799.1,18662771.0,69.67,1096000.0,764.0,323451.0,17.08,6579100.0,1039.0,1012759.0,158.2,3027800.0,306.5,281222.0,89.5,1348022.0,420.25,571707.0,269.04,1660800.0,2565.0,201234.0,755.5,1490190.0,159.0,378248.0,112.64,2474000.0,342.0,81950.0,315.9,27366235.0,13.18,42649601.0,219.75,3570300.0,159.8,486842.0,142.8,3979400.0,2026.0,543679.0,1264.0,87864.0,418.05,694900.0,382.5,795322.0,206.02,511100.0,81.36,1512200.0,32.215,3111140.0,987.0,512619.0,10025.0,252331.0,319.0,458727.0,3594.0,1350476.0,2609.0,1604622.0,1836.0,621733.0,727.5,394384.0,70.54,2046000.0,797.0,2525404.0,15.06,12443109.0,113.4,4214177.0,19.15,71244600.0,623.43,2390000.0,30.28,3806000.0,525.0,607925.0,54.09,4910300.0,26.64,6783984.0,49.1,3371747.0,203.27,1633800.0,87.02,2452200.0,101.16,1718000.0,4.0115,80143675.0,547.47,1732300.0,489.0,478500.0,129.8,1037031.0,4786.0,1931963.0,69.9,10035114.0,244.9,1152600.0,50.14,1484834.0,16.36,3796400.0,149.3,1605762.0,131.0396,720231.0,1128.0,270057.0,174.29,671200.0,153.88,1266400.0,78.66,3036200.0,96.64,18079592.0,582.5,1223644.0,446.5,278990.0,101.0,383924.0,556.0,282207.0,581.0,1082537.0,1010.0,136192.0,172.0,679700.0,1312.0,487293.0,107.8,2086150.0,142.06,8821500.0,239.87,10256800.0,934.0,405027.0,80.0,1254101.0,138.0,2647224.0,81.51,1821100.0,30.38,9825200.0,227.8,282241.0,16.72,16167100.0,161.31,722800.0,230.9,5825885.0,28.51,14245400.0,130.2,1818211.0,21.66,5053000.0,140.93,3968600.0,683.06,1254500.0,1332.0,107304.0,124.46,2280000.0,28.16,11912500.0,78.34,1793600.0,749.0,195138.0,61.07,22425000.0,59.12,5928400.0,20.85,11057100.0,81.13,861000.0,540.5,3174278.0,149.44,1540800.0,125.4211,4728661.0,219.3,28493965.0,232.0,626900.0,208.28,1745200.0,610.06,319900.0,36.27,3043800.0,52.88,195490326.0,799.9,3973100.0,172.8,4208470.0,468.05,1127400.0,56.66,1381000.0,247.9,2537800.0,95.94,425650.0,74.65,11957600.0,612.0,826663.0,11675.0,703298.0,395.47,1321800.0,33.12,9648900.0,47.21,4817600.0,60.73,3063200.0,873.0,160033.0,72.48,3955800.0,128.51,2083500.0,504.67,2815500.0,148.19,813900.0,227.5,256812.0,270.76,1317600.0,72.13,1629100.0,55.04,4544291.0,645.0,410414.0,282.31,3946000.0,72.75,639126.0,55.19,7634000.0,581.74,597100.0,452.81,1131500.0,245.22,1249200.0,56.25,11668000.0,80.66,7068200.0,189.8,1223374.0,1758.77,364800.0,80.25,3814600.0,253.5,1585952.0,31.87,5914100.0,3615.0,62537.0,118.09,597400.0,71.39,2026400.0,335.0,13664546.0,215.46,480700.0,30.94,1441125.0,508.71,356800.0,209.11,2234900.0,131.21,4661700.0,1159.0,874563.0,192.55,6310897.0,1252.0,434810.0,49.74,6706100.0,50.87,12003200.0,286.08,722800.0,183.2,651044.0,195.8,799044.0,24.83,4432700.0,142.27,3593100.0,591.23,1076900.0,220.0,1424017.0,527.0,466446.0,99.25,11328500.0,42.25,6411900.0,563.2,1994722.0,114.32,10782000.0,123.45,6873800.0,575.73,448000.0,418.95,20201100.0,455.26,604400.0,253.5,1615748.0,327.91,16478700.0,22.06,2066200.0,187.75,1445500.0,30.81,4092500.0,1210.99,163000.0,106.6,2458461.0,810.0,252505.0,484.5,323515.0,253.0,868103.0,138.4,529013.0,362.0,115350.0,1536.0,68191.0,138.4,3390927.0,25.79,7847000.0,10.88,6886052.0,75.88,3434600.0,200.12,595500.0,67.38,16261800.0,39.1,10018800.0,60.8,2196854.0,83.769,48033000.0,918.4,6767355.0,36.03,3781000.0,71.2,15677400.0,458.69,626400.0,4.4115,8209635.0,1024.5699,1577300.0,99.39,3233100.0,233.94,1022500.0,116.28,1359900.0,99.46,969100.0,118.16,2647800.0,135.91,207602500.0,7845.2202,25800.0,374.4,29190639.0,29.89,575000.0,26.98,2397000.0,206.75,2511100.0,9348.0,440282.0,51.67,5852100.0,278.6,4189900.0,1305.0,7625.0,176.41,1045700.0,101.75,3023600.0,82.07,3532400.0,53.94,17560000.0,131.0,1314973.0,327.4,373383.0,9.712,5572217.0,154.5,13593900.0,79.84,4623000.0,364.0,773816.0,90.77,2227600.0,1988.0,98839.0,51.3,10917200.0,58.88,677385.0,688.0,352001.0,311.4,297893.0,35.72,585588.0,173.42,5727200.0,,0.0,753.9999,272986.0,202.0,554000.0,139.06,1904000.0,106.58,2561200.0,191.8,538925.0,17.17,74312600.0,350.0,2291109.0,94.68,8643100.0,84.23,2524900.0,142.64,9632700.0,195.2,915298.0,176.8,1503385.0,26.72,32836900.0,76.34,900500.0,158.56,8501500.0,235.61,3692300.0,630.04,612800.0,576.0,305649.0,248.5,279636.0,107.61,2041400.0,479.4,2380249.0,86.3,4832857.0,319.0,2144867.0,228.05,1102900.0,103.59,4230700.0,2636.0,142677.0,117.15,5365200.0,189.02,2253200.0,501.0,656166.0,519.5,912730.0,96.97,1066400.0,81.76,1256800.0,271.83,557600.0,326.4,529700.0,545.0,118481.0,113.18,1475700.0,1250.0,20608.0,31.73,3820200.0,104.8,550982.0,602.6,9731959.0,33.755,4459651.0,288.99,883100.0,4080.0,176520.0,1077.0,2094053.0,1292.5,945684.0,113.93,4525800.0,182.38,858900.0,705.0,8265737.0,100.4,482298.0,313.48,825600.0,83.36,11341200.0,156.98,6236800.0,44.68,991000.0,141.6,1150913.0,404.6,928326.0,1586.0,47396.0,226.95,2505600.0,1938.0,343259.0,68.83,1133000.0,696.88,1117200.0,3811.0,4557117.0,23.06,6557600.0,3250.0,26190.0,104.75,703231.0,264.5,1030810.0,4818.0,1265914.0,154.21,1189200.0,4950.0,1264123.0,237.34,693700.0,233.82,1043300.0,2367.0,59915.0,645.4,1301171.0,45.79,924504.0,273.4,837100.0,46.09,1339400.0,128.2,2825948.0,502.71,575600.0,313.6,919020.0,151.74,2809600.0,580.0,12840746.0,644.5,1022291.0,206.29,1315600.0,3285.0,21662.0,377.7,4176428.0,115.11,4287300.0,113.88,641200.0,28.14,3319307.0,220.4,550163.0,638.5,703036.0,493.5,516947.0,4.5685,22857794.0,95.61,1156197.0,245.85,1377087.0,192.76,1108900.0,252.0,7814184.0,92.25,6550300.0,72.77,10866900.0,1495.0,189255.0,529.0,349804.0,303.8,2489074.0,52.6,1724160.0,78.0,1741567.0,1279.5,2752483.0,84.06,1101889.0,669.6,2030087.0,118.0,1818135.0,100.8,3771356.0,2625.0,20667251.0,51.48,691477.0,330.16,1685200.0,194.5,902257.0,100.9,1405500.0,38.62,15273600.0,1736.0,392052.0,996.8,2471322.0,1137.0,167227.0,988.0,2913956.0,332.53,332200.0,492.54,1281600.0,160.6,358428.0,81.32,5002300.0,276.0,637521.0,67.07,1166300.0,170.96,2010300.0,482.72,1189400.0,224.5,355006.0,175.1,349133.0,6510.0,780483.0,78.73,8190700.0,73.15,4296946.0,149.9,2726161.0,189.4,5770.0,1541.0,2142194.0,1444.0,448125.0,170.3,617145.0,1025.0,4132724.0,205.74,343800.0,812.0,1706249.0,12.53,6398800.0,12.28,1952229.0,116.33,1744300.0,24.045,2277157.0,93.91,2530800.0,181.81,8701700.0,250.55,674318.0,66.0,3296659.0,969.0,222035.0,2361.0,997384.0,51.77,2242300.0,80.09,1605800.0,90.2,3539800.0,2558.0,134418.0,98.66,264695.0,63.77,2962500.0,365.66,1313800.0,94.0,1437073.0,73.59,2460200.0,21.69,41572400.0,52.44,2681600.0,622.0,1022446.0,3025.0,38624.0,259.0,1701946.0,1262.11,266900.0,456.4,186200.0,242.39,1809100.0,73.31,1034500.0,140.91,1267000.0,163.6,1116584.0,1630.0,70663.0,83.18,166959.0,134.17,1928800.0,42.78,8002200.0,108.6,1223656.0,141.62,5882800.0,42.38,3200896.0,554.0,716739.0,80.4,1545865.0,120.06,4355200.0,140.18,1047000.0,542.31,2919900.0,263.5,537294.0,211.3,4175400.0,667.5,416682.0,1300.9301,139400.0,67.15,4858600.0,193.3,1800500.0,80.3,4495761.0,70.23,1714800.0,396.0,1078435.0,108.55,2164000.0,274.0,1324615.0,232.43,1818500.0,289.5,911955.0,359.7,14778245.0,394.74,62287300.0,54.27,3204800.0,377.12,985200.0,118.8,2926000.0,55.25,4931665.0,178.61,1420400.0,109.35,16134852.0,190.15,7223500.0,75.65,1261700.0,559.7,229600.0,107.11,14330600.0,65.97,30728800.0,40.015,7472643.0,40.09,2787400.0,182.93,767500.0,122.6,6527899.0,418.23,941100.0,4534.0,2006530.0,54.08,851619.0,520.69,5467500.0,225.21,2711300.0,123.28,5231800.0,670.94,697900.0,73.78,247409.0,268.0,1754524.0,47.38,8528500.0,791.5,890081.0,956.4,1215716.0,307.71,6660100.0,1008.0,124508.0,586.0,196423.0,28.21,7473100.0,26.47,2236035.0,127.15,3031000.0,100.1,1272100.0,251.69,506700.0,27.6,2494522.0,66.18,81248283.0,468.0,139432.0,92.6,66628.0,90.36,1126680.0,268.63,1139600.0,207.08,635400.0,409.56,1687900.0,166.73,9743400.0,396.0,461935.0,57.39,2119900.0,11.67,9525900.0,520.0,1596856.0,37.81,27338400.0,188.87,761300.0,380.35,585500.0,,0.0,9.7,33329600.0,249.71,2011300.0,47.483,6156316.0,93.41,2397700.0,2206.0,266551.0,124.78,3116200.0,69.96,14466600.0,1229.0,833021.0,436.0,287148.0,207.25,2564700.0,55.52,6336300.0,93.0,18140900.0,503.5,484961.0,728.0,5215161.0,,0.0,56.7,2092700.0,196.97,1490900.0,331.73,474600.0,2862.0,641442.0,312.92,594700.0,321.5,1346564.0,27.29,3529500.0,81.15,2655900.0,63.37,5441000.0,106.54,19304500.0,313.0,1117834.0,114.02,1334500.0,123.25,2555000.0,28.63,1514819.0,104.54,2709300.0,385.54,460000.0,189.98,2212000.0,163.32,3179500.0
+2025-01-13,310.0,1383243.0,141.95,1562000.0,116.1,6154218.0,2405.7205,1115920.0,234.4,49630700.0,176.74,4734100.0,134.15,3247199.0,1963.0,1291099.0,45.46,3654230.0,128.85,3510600.0,113.19,4409700.0,46.82,500432.0,13.42,4090524.0,90.83,1512600.0,349.14,2711200.0,32.3,1930546.0,408.5,4558800.0,212.95,3960600.0,52.12,4102600.0,2524.0,502386.0,290.2,1809400.0,238.8,308620.0,284.82,1869600.0,1390.8,75824.0,88.81,955700.0,11.69,14181400.0,102.49,1408400.0,36.14,6941784.0,240.5,725498.0,4866.0,930904.0,156.48,604578.0,70.84,4117800.0,155.44,1118878.0,199.87,333400.0,408.0,1374319.0,285.81,1918400.0,89.61,1530000.0,91.51,2824600.0,202.5,118939.0,213.68,454100.0,182.54,2381500.0,128.26,828000.0,2180.0,74562.0,293.9,642593.0,1258.0,424230.0,170.86,5465800.0,9.52,14664100.0,117.32,39128900.0,176.5,1007300.0,270.19,3365900.0,517.59,432800.0,176.94,2409800.0,218.46,27262700.0,112.64,5380300.0,1691.0,448111.0,98.5,276065.0,354.68,1172000.0,68.63,1039600.0,24.38,7030500.0,140.0,280834.0,301.74,2290700.0,68.34,6787200.0,154.8,3441800.0,60.61,3621500.0,97.67,1655800.0,137.07,3343200.0,383.4,248239.0,147.9,1063471.0,1382.0,268684.0,727.41,1321800.0,533.0,120815.0,138.26,785200.0,413.0,808433.0,764.2,1672700.0,468.8,23660188.0,215.78,583300.0,225.29,23772100.0,187.96,560800.0,121.01,1548100.0,568.68,422400.0,297.02,2202800.0,10822.0,3953891.0,3239.6201,115300.0,170.57,6049600.0,1181.5,4680022.0,486.2,488030.0,45.06,34353600.0,561.0,87950.0,130.5,248733.0,53.25,3116100.0,260.7,44675614.0,41.83,1662033.0,2933.0,4253910.0,30.5,7315200.0,20.035,3442320.0,147.6,1524371.0,129.1,3527058.0,10.245,11181152.0,84.31,2756500.0,428.2,730120.0,318.0,1722509.0,236.19,2267800.0,126.1,152541.0,18.99,6380600.0,776.5,2070129.0,34.47,4818700.0,81.99,1608400.0,4460.0,37963.0,706.0,271720.0,409.0,630150.0,150.18,1142800.0,76.11,4068700.0,3540.0,606197.0,4763.8999,209900.0,44.83,7483600.0,146.47,2118500.0,955.01,794100.0,341.6,2622403.0,320.8,4988887.0,76.22,721314.0,55.36,7120700.0,602.0,221933.0,63.98,940952.0,116.0,1357500.0,59.64,2249295.0,55.22,301579.0,3310.0,570529.0,277.5,487324.0,632.0,283781.0,431.2,46834170.0,334.0,422756.0,224.81,393700.0,968.0,1077395.0,405.5,966783.0,555.0,221009.0,443.91,3639200.0,102.55,1425200.0,1294.0,121114.0,490.0,636834.0,84.5,4179779.0,94.61,4219100.0,138.85,12749028.0,397.7,2905394.0,1335.0,145454.0,29.66,1164492.0,2170.0,609270.0,165.77,3274800.0,69.32,1387500.0,885.0,320743.0,414.8,371686.0,72.77,16720600.0,13.875,2499757.0,26.27,5660400.0,120.86,1644300.0,156.05,263235.0,67.11,5862000.0,362.5,2746000.0,261.76,3115500.0,209.2,591214.0,16.72,3778767.0,192.72,795000.0,123.56,1930100.0,2024.0,227376.0,6100.0,80501.0,2734.0,272742.0,85.73,4525900.0,1763.0,1006980.0,139.0,525856.0,292.5,1794700.0,180.92,1162900.0,95.5,3068000.0,44.16,4302000.0,4770.0,45305.0,102.86,2021400.0,320.0,766034.0,103.57,818100.0,98.4,2500649.0,337.84,809200.0,282.45,1892500.0,135.92,582200.0,4200.0,276004.0,87.1,8184400.0,3.55,713850.0,157.47,1051100.0,36.45,19973300.0,240.0,310109.0,229.45,1650000.0,56.26,8242800.0,361.07,595800.0,64.99,2183000.0,135.85,43438246.0,63.7,4623400.0,31.61,3641200.0,90.0,1927052.0,180.33,4205300.0,64.06,176016.0,91.28,1729300.0,104.23,7342100.0,236.09,873100.0,352.23,346500.0,38.62,3469100.0,2676.0,1447647.0,55.63,2882300.0,111.66,537800.0,3191.0,213061.0,91.55,2908400.0,190.14,670600.0,319.07,4583000.0,156.4,466343.0,341.46,3337900.0,33.48,3211352.0,58.76,19340700.0,69.29,2735700.0,31.89,16634100.0,190.6,1587800.0,226.8,4139563.0,28.61,11770100.0,76.68,3192100.0,59.93,3845400.0,423.5,674399.0,83.85,5339489.0,51.52,25668800.0,155.35,11774100.0,4690.0,79365.0,32.07,4921900.0,53.46,3972500.0,65.1,12375500.0,168.37,1863800.0,70.42,985200.0,225.9,234394.0,17.028,7735639.0,5085.0,312933.0,31.1423,5502497.0,138.0,4413700.0,429.91,1988700.0,1367.0,122111.0,204.59,1980200.0,110.17,11518100.0,131.0,240880.0,71.59,4094800.0,98.76,653778.0,2391.5,4501118.0,154.02,870600.0,138.4,3526200.0,33.53,1934980.0,239.88,3301800.0,108.08,6690200.0,1831.0,212421.0,171.92,1798000.0,71.15,2051500.0,992.5,442860.0,20.0,2907800.0,66.1,1096832.0,273.0,739862.0,186.75,1275300.0,39.67,8230600.0,4104.0,361455.0,410.14,681800.0,182.77,1091100.0,616.0,815186.0,633.0,132966.0,33.97,1367096.0,118.22,710500.0,29.85,5786464.0,37.62,1021793.0,106.14,2387900.0,157.06,719300.0,36.77,12201100.0,79.84,5520300.0,141.96,2076600.0,65.72,4122200.0,233.46,1368400.0,88.47,1883600.0,30.97,433807.0,728.0,337659.0,1485.0,417477.0,247.56,1028300.0,351.69,296600.0,57.27,17350700.0,75.0,2908800.0,233.4,389077.0,135.2,1322120.0,396.49,2012900.0,205.4,2293797.0,89.12,1123900.0,118.47,2254900.0,28.87,811713.0,6.885,29718320.0,15.795,5312730.0,13.872,9116516.0,1026.0,244347.0,624.2,3185841.0,10.5,7529152.0,134.49,5523500.0,794.0,116134.0,225.82,490000.0,899.65,403400.0,69.21,2270300.0,50.08,9290000.0,49.01,279455.0,388.58,71800.0,55.86,2317300.0,175.0,899215.0,80.5,885672.0,282.95,781200.0,340.88,2523400.0,77.07,4703300.0,60.67,1432700.0,71.09,5366700.0,193.0,1625763.0,37.56,5923000.0,110.58,1219400.0,181.3,1099400.0,3432.0,2467466.0,147.4,1454600.0,494.2,3799759.0,9.71,66023000.0,511.0,247837.0,36.445,6834200.0,1130.0,484669.0,214.0,906662.0,39.41,10418100.0,454.86,271100.0,274.59,1367700.0,39.16,2818800.0,688.8,50286.0,355.5,722399.0,255.16,393500.0,68.5,1645603.0,156.6,866655.0,893.0,688213.0,201.53,1918078.0,1911.98,120500.0,78.63,3154800.0,41.73,5826400.0,22.34,293100.0,4805.0,59437.0,48.19,2223200.0,577.5,243748.0,34.54,596986.0,644.5,511166.0,103.22,729600.0,70.0,1115696.0,360.0,342863.0,183.61,1497000.0,305.0,768745.0,93.83,4148800.0,57.3399,2843496.0,879.5,258301.0,94.8,1439582.0,13230.0,60847.0,69.7,1486552.0,263.67,1360000.0,193.49,1186600.0,7500.0,2577.0,171.57,5610800.0,85.36,2903800.0,347.5,333470.0,366.81,3267900.0,40.79,1291900.0,844.4,556660.0,89.94,6523300.0,59.33,6108100.0,112.94,557800.0,27.235,2097255.0,363.95,21549194.0,46.58,4569900.0,49.93,7950900.0,172.2,1852434.0,1480.0,204804.0,192.29,13169100.0,191.01,21823700.0,116.51,1301500.0,264.0,685802.0,106.82,2294500.0,2082.0,952109.0,215.5,1508065.0,208.44,719000.0,279.0,416761.0,562.95,1871200.0,159.0,902066.0,1331.0,5573791.0,1075.98,267800.0,27.8,11632900.0,57.4,1264000.0,71.45,3820109.0,16.22,16176900.0,272.9,6522126.0,308.18,1406700.0,389.18,3512900.0,123.15,503953.0,83.06,233756.0,175.0,293893.0,860.0,116127.0,514.0,551180.0,110.2,5496914.0,107.48,1740000.0,195.14,464000.0,2008.0,163944.0,1774.0,95389.0,2647.0,691084.0,368.2,17765449.0,241.47,1179700.0,267.2,1656729.0,247.6,0.0,144.1,217754.0,219.0,505984.0,70.29,3100700.0,206.5033,5721230.0,21.98,14949500.0,32.62,7062900.0,2490.0,572807.0,30.26,3314200.0,798.3,36198140.0,70.7,608600.0,762.0,849064.0,17.16,5721100.0,1035.0,1070583.0,157.28,2731200.0,307.0,239788.0,88.8,860619.0,420.51,693525.0,287.36,1989000.0,2580.0,103139.0,743.0,1027386.0,159.0,141793.0,114.75,2205600.0,335.0,8518.0,304.6,24440178.0,13.135,8226335.0,217.4,3716800.0,158.8,767284.0,143.89,3358000.0,2072.0,788864.0,1270.0,54084.0,422.62,647100.0,386.0,633523.0,210.03,381600.0,83.3,1473500.0,32.46,3424739.0,994.5,586822.0,10025.0,403236.0,321.5,366381.0,3555.0,1516932.0,2579.0,4723081.0,1829.0,427096.0,723.5,475641.0,72.37,1602100.0,786.8,1686535.0,15.538,14343213.0,114.0,4440351.0,19.2,50669000.0,613.22,1684400.0,30.94,3319800.0,522.5,967815.0,53.89,6044200.0,26.82,7080395.0,50.9,3175678.0,204.64,1085300.0,88.18,2969300.0,102.24,1921600.0,3.961,56744596.0,539.75,1461300.0,493.13,393900.0,134.2,2120814.0,4800.0,409531.0,69.9,8929023.0,249.7,1182600.0,48.91,1705354.0,16.42,4250300.0,148.6,5679412.0,132.9505,511969.0,1130.0,234632.0,179.23,750000.0,153.51,1102200.0,79.3,2766200.0,96.3,11609465.0,587.5,424373.0,444.5,160683.0,100.0,420754.0,560.0,577241.0,584.0,1377896.0,1004.0,71013.0,173.25,736400.0,1316.0,442664.0,107.8,2269294.0,144.47,10376400.0,244.21,10005300.0,947.0,397255.0,79.9,4413986.0,139.8,3499077.0,81.51,2561000.0,30.78,11769600.0,227.4,185352.0,17.02,14128100.0,161.11,709200.0,228.2,4864670.0,28.78,14996000.0,130.4,6639265.0,22.07,4974100.0,141.25,3495300.0,690.99,1318600.0,1328.0,152572.0,125.43,2337100.0,28.52,12019000.0,78.5,1705700.0,740.0,183461.0,61.65,18016200.0,59.49,5382600.0,20.97,12682000.0,82.08,751300.0,533.5,3748898.0,152.64,1437000.0,127.3766,3094145.0,221.3,28890834.0,234.1,516100.0,213.92,1150500.0,618.51,306300.0,36.49,2238200.0,53.18,155457937.0,797.48,3683800.0,173.5,4227437.0,483.16,1435200.0,56.98,1388200.0,248.66,2689700.0,95.58,313386.0,74.45,8321800.0,618.0,910666.0,11570.0,1346899.0,398.86,2086800.0,32.66,7559900.0,46.87,4953400.0,60.85,2324500.0,873.0,182963.0,75.15,3653200.0,130.61,1286300.0,504.91,2885500.0,150.19,738800.0,226.5,224657.0,272.29,935700.0,73.56,1130400.0,55.45,2274840.0,646.4,293771.0,283.63,3394300.0,73.65,747466.0,55.91,6656100.0,585.08,590200.0,457.88,637600.0,240.19,1930300.0,56.17,17172000.0,81.79,6487700.0,189.0,566146.0,1740.0,298600.0,81.91,3616500.0,250.5,782082.0,32.33,5165400.0,3570.0,178260.0,122.87,948500.0,71.24,3305300.0,332.6,5934184.0,216.89,375300.0,30.9,1868528.0,513.2,475800.0,211.5,4279000.0,134.6,4207200.0,1161.0,841854.0,191.0,10721447.0,1248.0,273762.0,49.99,5634700.0,50.85,5816200.0,294.45,485700.0,186.6,985472.0,201.5,967471.0,26.82,6320700.0,146.75,3673300.0,587.35,854100.0,222.0,1324014.0,526.0,265415.0,100.98,8168100.0,35.15,33488000.0,557.2,3494330.0,115.15,9615400.0,123.99,5433000.0,580.52,410400.0,417.19,17604800.0,456.77,917400.0,248.5,495424.0,328.4,15914500.0,22.29,1509300.0,191.15,1374000.0,31.17,5288700.0,1267.22,104900.0,108.8,2572055.0,811.0,209616.0,483.6,242862.0,255.5,1000653.0,140.0,606398.0,361.0,63330.0,1550.0,72908.0,137.6,658856.0,25.63,7151800.0,10.98,4865307.0,76.18,1708500.0,203.83,414700.0,66.96,17056600.0,39.17,8309400.0,61.7,2655220.0,84.029,30245000.0,915.8,6573966.0,36.34,3594200.0,72.08,14584300.0,472.38,964500.0,4.346,8157779.0,1015.74,1712600.0,97.2,2513600.0,237.36,894500.0,114.92,1421000.0,100.32,1092500.0,122.88,3023300.0,133.23,204808900.0,7962.0,27200.0,381.7,22614023.0,30.25,801800.0,27.44,2910800.0,206.83,1629700.0,9350.0,216590.0,52.47,5172700.0,270.0,2732838.0,1285.0,68536.0,180.67,1229700.0,103.98,3495600.0,83.16,2604100.0,55.87,12195900.0,142.7,4435694.0,328.4,308029.0,9.826,5715409.0,153.92,8828500.0,80.676,5307000.0,366.4,680149.0,91.16,2870700.0,1956.0,70948.0,52.68,13921600.0,59.72,692029.0,694.5,334442.0,301.6,495659.0,35.88,501710.0,167.82,7402300.0,,0.0,726.9166,287616.0,200.78,350800.0,140.53,1430500.0,108.16,2169300.0,192.6,296450.0,16.22,69621100.0,347.5,1725521.0,95.98,7073900.0,84.11,1984500.0,144.5,8101400.0,200.2,968748.0,176.0,1273408.0,26.8,28359600.0,77.8,941000.0,158.84,6772200.0,235.78,3023800.0,637.99,470900.0,574.0,231773.0,247.0,272242.0,108.99,1570500.0,481.0,2042839.0,86.15,2473684.0,318.0,1030544.0,230.32,867800.0,105.37,5774700.0,2670.0,251516.0,117.55,5676900.0,192.43,1855600.0,502.0,825508.0,510.0,523712.0,98.64,1073300.0,82.54,1047400.0,267.99,453400.0,334.43,568100.0,543.0,80141.0,114.8,2115800.0,1275.0,51266.0,31.68,4824100.0,104.6,624593.0,595.2,11582259.0,33.255,3470471.0,290.24,709500.0,4050.0,137365.0,1056.0,2224332.0,1270.0,1210009.0,115.98,4153700.0,182.42,757500.0,702.0,548197.0,98.34,349682.0,314.23,798100.0,83.99,7402400.0,157.13,5714700.0,46.0,1510200.0,140.0,2039639.0,403.8,2043141.0,1588.0,42650.0,227.23,1877600.0,1960.0,297347.0,70.76,1239100.0,716.9,1406000.0,3765.0,2887796.0,23.62,9145100.0,3250.0,19818.0,104.75,532130.0,265.0,1870285.0,4885.0,3145836.0,154.21,1041300.0,4892.0,946065.0,236.5,827600.0,230.26,580200.0,2353.0,39706.0,624.8,2004485.0,45.82,512079.0,275.53,656000.0,46.48,1251900.0,128.7,2989845.0,508.0,572700.0,309.2,1529635.0,151.16,2086700.0,567.4,27535440.0,649.5,646827.0,207.22,1350600.0,3290.0,38362.0,382.6,7666286.0,117.74,5414900.0,122.7,1175900.0,28.58,2145733.0,218.9,618757.0,641.0,420101.0,494.0,485031.0,4.588,18003296.0,94.97,1046937.0,243.9,1209566.0,194.96,846100.0,252.8,6443818.0,93.51,6912100.0,72.66,6701500.0,1466.0,422895.0,530.0,323383.0,307.8,2263834.0,52.8,1294777.0,78.3,1419657.0,1272.5,2877205.0,83.7,1066873.0,670.8,4244084.0,116.7,2328555.0,100.8,1275515.0,2663.0,27281071.0,50.74,538833.0,336.12,1442700.0,193.18,1055037.0,102.17,989600.0,39.85,15964000.0,1732.0,951694.0,986.6,2345187.0,1134.0,160327.0,983.8,1487291.0,339.2,407400.0,487.43,891300.0,160.0,490247.0,81.87,3555600.0,277.0,587726.0,68.51,780900.0,172.8,1257000.0,482.59,1461800.0,226.0,366570.0,172.5,1207861.0,6455.0,107037.0,76.94,9327700.0,73.1,3637555.0,147.7,5994200.0,192.8,3013.0,1546.0,2122627.0,1442.0,327992.0,168.3,1214490.0,1015.0,5841953.0,207.37,420300.0,808.0,2375240.0,12.33,7318600.0,12.05,2993503.0,123.27,2704200.0,23.42,2833743.0,94.45,2051800.0,185.91,5460700.0,248.0,539733.0,66.4,4114593.0,954.0,197994.0,2363.0,530016.0,52.16,1908100.0,80.89,1369200.0,90.34,1639700.0,2574.0,118891.0,99.6,171660.0,64.81,2712700.0,360.98,1400800.0,92.7,1199581.0,73.71,2537000.0,21.56,37865600.0,53.81,2067100.0,630.0,1718755.0,2975.0,94001.0,258.5,2725772.0,1278.46,221600.0,460.79,197600.0,236.24,1091700.0,76.42,1356600.0,141.16,1413400.0,164.2,1649018.0,1636.0,110024.0,82.2,170053.0,133.22,1304500.0,43.12,8693000.0,108.4,3602676.0,138.77,4061900.0,41.34,4398287.0,554.0,341828.0,80.8,760657.0,119.89,4603700.0,142.38,695400.0,555.52,2269900.0,265.0,746134.0,213.46,3645000.0,662.0,412994.0,1300.5699,155300.0,66.75,3972500.0,197.47,1435800.0,82.1,5319714.0,70.27,1033500.0,391.0,917698.0,110.63,2154800.0,269.0,2083141.0,233.33,1751000.0,289.0,1035983.0,360.2,16110200.0,403.31,67580500.0,55.63,2507800.0,376.98,960900.0,117.89,2708500.0,55.92,4471330.0,178.76,957500.0,108.35,26900761.0,191.09,4799600.0,76.97,1237300.0,562.01,211100.0,104.71,5859000.0,65.7,23960100.0,40.315,5365387.0,40.98,1684300.0,185.74,429700.0,125.0,6058834.0,403.94,788300.0,4531.0,1844506.0,53.94,795391.0,541.14,6472500.0,226.76,2278100.0,125.01,6939200.0,689.15,754900.0,71.32,437415.0,263.5,3009492.0,48.39,9164700.0,794.0,835274.0,950.2,2663587.0,306.92,9568400.0,1006.0,97192.0,595.0,94151.0,28.73,5434200.0,26.38,1355931.0,133.35,5190300.0,101.14,1370200.0,256.03,732800.0,27.13,1680198.0,66.94,121833067.0,467.0,203339.0,92.8,41245.0,90.9,626813.0,275.47,876000.0,209.56,758600.0,413.37,1859600.0,162.13,6289200.0,403.0,539361.0,58.0,2335100.0,11.8,7883600.0,512.5,1514985.0,38.12,19734000.0,191.84,992500.0,399.87,621600.0,,0.0,9.84,27065000.0,246.0,2253000.0,46.8783,5228231.0,93.89,1668700.0,2192.0,358895.0,125.72,2392100.0,70.53,10439800.0,1202.0,670872.0,427.5,265789.0,207.53,1459200.0,56.03,8612100.0,91.53,18617100.0,484.8,399814.0,721.8,2318102.0,,0.0,57.3,1835300.0,195.26,1037400.0,339.6,602800.0,2865.0,295796.0,311.26,459400.0,323.0,789742.0,28.66,4299500.0,81.33,1850500.0,63.62,3114600.0,109.29,17073400.0,317.0,2787091.0,115.64,1154300.0,123.73,2163100.0,28.22,882072.0,105.49,1565800.0,381.69,505200.0,186.49,1357000.0,166.32,2306100.0
+2025-01-14,310.0,1357790.0,143.43,2445400.0,120.2,4064798.0,2424.8484,2402730.0,233.28,39435300.0,175.55,4779100.0,131.75,4484760.0,1955.0,3975777.0,45.06,2607416.0,127.6,3998900.0,113.02,3972400.0,47.51,606550.0,13.65,10650247.0,91.99,2493700.0,348.99,1825400.0,32.49,2226972.0,412.71,3577100.0,214.65,1634600.0,51.19,3063700.0,2524.0,259170.0,291.69,2321600.0,237.3,384903.0,286.87,1137600.0,1432.2,79297.0,89.4,1174600.0,11.85,11151300.0,103.65,1610000.0,35.34,14126576.0,241.0,767396.0,5024.0,1404835.0,155.9,539054.0,72.59,4827300.0,155.98,960941.0,204.74,231100.0,416.0,2239184.0,289.11,1284600.0,90.58,1188900.0,92.63,1890700.0,201.5,169884.0,210.46,382800.0,186.81,1554500.0,129.75,469500.0,2180.0,36765.0,295.6,462194.0,1258.0,264832.0,173.65,3842100.0,9.52,16247000.0,116.09,37005300.0,179.15,735000.0,267.1,2942300.0,526.67,329800.0,178.8,2124300.0,217.76,24711700.0,114.91,6419500.0,1689.0,866315.0,95.8,106343.0,362.65,1077500.0,71.25,1716800.0,24.85,6654600.0,141.2,480401.0,307.96,1949300.0,70.27,6159900.0,159.33,3511900.0,61.47,2191900.0,97.81,967700.0,140.06,3240300.0,380.4,392250.0,146.9,1481509.0,1390.0,63224.0,736.29,1022600.0,532.0,150113.0,140.72,1049900.0,415.5,723040.0,769.0,8533345.0,468.7,9008215.0,218.21,617800.0,224.7,18143100.0,189.31,516600.0,122.52,773300.0,579.8,509000.0,300.36,2370900.0,10630.0,3903004.0,3227.8,83000.0,167.02,7966900.0,1187.0,7280551.0,485.8,569725.0,45.78,36379000.0,558.0,78407.0,130.5,128453.0,54.38,2272400.0,263.8,29124701.0,42.505,2265276.0,2916.0,48950132.0,30.62,4608100.0,19.602,4553958.0,145.8,1062857.0,129.7,3173555.0,10.345,10782620.0,82.8,1942900.0,425.6,754626.0,322.5,1269325.0,235.8,2588600.0,123.7,325061.0,19.41,4294300.0,787.0,1085568.0,34.44,2747700.0,81.61,1242100.0,4470.0,207647.0,702.0,286904.0,411.5,683627.0,143.06,1710000.0,75.94,4689900.0,3462.0,641217.0,4778.8101,206100.0,45.07,7528800.0,154.25,2459100.0,963.17,1058100.0,342.8,2551457.0,313.8,5484313.0,75.98,976260.0,55.74,7409900.0,608.0,119997.0,63.7,1248206.0,117.2,5999166.0,60.81,3608506.0,54.2,310107.0,3308.0,563843.0,281.5,886349.0,619.0,154211.0,420.25,104427143.0,340.4,284690.0,227.12,372500.0,955.6,1163389.0,404.0,556666.0,559.0,162749.0,450.03,4055600.0,103.63,1263400.0,1300.0,116295.0,494.0,837112.0,85.4,1490822.0,95.65,5415800.0,138.6,14181682.0,402.8,3346580.0,1370.0,51506.0,29.7,943071.0,2198.0,605405.0,169.32,2686900.0,70.29,1148800.0,889.0,231161.0,405.0,328245.0,73.5,19576000.0,13.98,2079161.0,26.05,4303100.0,124.03,2375500.0,155.05,337594.0,68.4,3409700.0,371.57,2331700.0,265.51,1692100.0,208.0,439515.0,17.08,5552536.0,193.37,923300.0,124.91,1527800.0,2024.0,603578.0,6160.0,130493.0,2708.0,810618.0,86.67,2557900.0,1780.0,481990.0,140.0,461493.0,294.19,1260800.0,186.56,1947800.0,94.99,2792400.0,45.7,4091700.0,4775.0,34820.0,105.28,2150700.0,324.5,2026130.0,102.84,838000.0,97.8,1938270.0,346.29,1094100.0,285.03,2173100.0,139.49,614700.0,4185.0,42834.0,87.67,4606600.0,3.575,321540.0,159.03,733000.0,36.38,25100100.0,241.5,162440.0,231.73,1427800.0,56.44,6010300.0,364.25,582900.0,65.56,1741600.0,132.8,12245837.0,63.4,2911100.0,31.86,3245000.0,90.0,1284876.0,184.72,3534500.0,64.52,247873.0,89.11,1855000.0,104.88,4808100.0,240.05,1377000.0,358.42,431200.0,38.81,2774500.0,2658.0,1978379.0,56.22,4107500.0,112.52,491300.0,3117.0,380748.0,92.69,3113300.0,178.08,1867900.0,323.54,5935200.0,161.0,2154721.0,348.04,2535300.0,33.66,3407363.0,59.33,16715500.0,69.61,3775900.0,32.14,12878100.0,192.28,1585300.0,229.4,5436993.0,28.86,7304700.0,77.17,2940900.0,60.89,3181600.0,425.5,533701.0,82.0,3047575.0,51.57,16623500.0,156.9,6830200.0,4665.0,44115.0,33.19,4248000.0,53.69,4735600.0,66.29,6989800.0,169.33,2262100.0,70.5,1380400.0,228.7,276150.0,17.598,9713518.0,5045.0,240366.0,31.4979,6930522.0,139.16,3414000.0,432.31,1224700.0,1337.0,136318.0,206.14,1239100.0,109.06,8366200.0,135.2,10260.0,69.38,3946500.0,99.14,724226.0,2337.0,4833513.0,152.98,622900.0,143.16,3405400.0,33.05,2846158.0,237.62,4137600.0,108.12,5501600.0,1850.0,180736.0,173.89,1537400.0,70.17,2810100.0,995.0,262569.0,20.14,3802700.0,65.6,1107671.0,275.2,757436.0,188.8,847900.0,40.08,4516000.0,4082.0,357267.0,416.08,514400.0,182.04,1228100.0,620.0,1205343.0,617.0,125945.0,34.02,1153117.0,119.43,823200.0,30.2,8113327.0,38.23,1214203.0,106.85,2866200.0,162.0,798200.0,37.18,9395600.0,79.17,4112900.0,141.75,2432200.0,64.41,4513900.0,233.9,1080100.0,89.37,2104000.0,30.56,415316.0,732.0,157666.0,1513.0,335812.0,252.34,867900.0,358.34,316800.0,58.43,10563600.0,73.87,2838600.0,233.5,516319.0,135.6,598756.0,393.16,1345400.0,200.0,4050629.0,91.97,1036500.0,119.79,2074200.0,28.81,806352.0,6.921,21878008.0,15.72,4048206.0,13.744,11347566.0,1044.0,333862.0,614.0,2034005.0,10.55,8171522.0,135.77,3223800.0,800.0,168366.0,226.8,366500.0,898.09,797700.0,69.92,1417500.0,50.69,7396700.0,46.08,729257.0,399.78,80100.0,55.98,1748000.0,178.0,3744586.0,81.0,640518.0,284.46,505800.0,340.14,3019000.0,77.56,3671500.0,61.21,2050000.0,71.04,3228800.0,195.8,4038910.0,37.92,6747000.0,111.24,943600.0,183.19,1017500.0,3455.0,1680868.0,148.83,1172200.0,493.8,2757898.0,9.78,45419900.0,507.0,1637490.0,36.87,6849400.0,1132.0,349551.0,217.5,1317355.0,39.5,9801900.0,454.17,279300.0,277.62,1360900.0,39.17,3222000.0,693.3,25423.0,358.5,1123190.0,258.11,535600.0,68.2,2323075.0,156.7,768971.0,894.0,796660.0,204.47,2680344.0,1949.53,99500.0,78.35,2050200.0,42.89,6403800.0,22.64,392800.0,4835.0,52933.0,48.82,4287800.0,580.5,367194.0,34.81,885000.0,655.0,2339154.0,103.97,713700.0,70.2,593374.0,355.0,573957.0,185.35,1215200.0,305.0,554607.0,92.49,5432800.0,58.2894,1858464.0,890.5,175920.0,95.3,1006289.0,12440.0,131091.0,69.5,743404.0,265.12,1095800.0,197.48,1269400.0,7480.0,1429.0,176.86,6432700.0,84.13,2821300.0,349.0,206262.0,382.26,3095600.0,41.17,1165300.0,850.8,623999.0,91.0,7418300.0,58.78,5140200.0,114.03,417100.0,27.865,3670021.0,367.6,31383302.0,47.43,2949000.0,50.94,7170100.0,169.6,2207734.0,1424.0,243064.0,191.05,13651200.0,189.66,17174900.0,117.02,1208400.0,264.5,374880.0,108.1,2154200.0,2114.0,366389.0,214.0,2253542.0,212.27,779200.0,274.5,873207.0,571.53,2221900.0,159.6,542658.0,1293.5,8300847.0,1087.88,296000.0,28.2,6624800.0,56.62,1428500.0,72.4,4936548.0,16.59,18637200.0,277.6,2625463.0,305.79,1055600.0,392.78,3405200.0,124.35,381609.0,83.0,329250.0,177.0,144007.0,856.0,136131.0,511.0,364204.0,110.4,4507090.0,109.39,1786800.0,197.43,429500.0,2002.0,408047.0,1790.0,84430.0,2663.0,687973.0,367.1,8676670.0,244.97,1032400.0,275.0,1891916.0,246.8,64874.0,145.25,241639.0,219.5,844692.0,70.2,2615800.0,205.9378,4267024.0,22.54,17645900.0,32.67,5518000.0,2495.0,735228.0,30.01,2150300.0,799.2,20760701.0,71.27,900000.0,765.0,99290.0,17.28,4425600.0,1035.0,1586449.0,155.31,2179800.0,345.0,1349693.0,89.7,848448.0,428.21,549220.0,282.63,1092700.0,2570.0,98733.0,736.0,2097129.0,160.0,133079.0,119.19,3202300.0,338.0,40631.0,309.4,15656154.0,13.125,6887621.0,217.75,3485500.0,163.4,891703.0,145.25,3229600.0,2010.0,976020.0,1280.0,45385.0,418.63,388000.0,389.0,921957.0,214.54,654700.0,83.67,1276800.0,32.825,2842022.0,1001.0,840246.0,10070.0,254586.0,336.5,385702.0,3580.0,1232723.0,2595.0,2035099.0,1822.0,419045.0,720.0,1961607.0,71.93,1595800.0,800.8,2020693.0,15.628,11006369.0,113.6,2232069.0,19.2,47147500.0,623.8,1697300.0,30.93,3243200.0,521.5,2206357.0,55.42,3767500.0,27.3,8083000.0,50.9,3142317.0,197.96,2138900.0,89.4,1919100.0,104.04,1371700.0,4.071,87460632.0,538.88,1355100.0,499.8,416600.0,134.4,2072867.0,4764.0,354040.0,69.9,10444089.0,252.97,792300.0,49.36,1659374.0,16.58,3712700.0,155.2,1917155.0,133.8119,555702.0,1142.0,268754.0,181.62,1054300.0,155.97,1266800.0,80.21,2144900.0,90.18,44640494.0,587.5,378173.0,449.0,143311.0,101.0,197248.0,559.0,331257.0,589.0,1157981.0,1022.0,82722.0,172.37,795700.0,1303.0,1350982.0,108.8,1568839.0,144.75,8681700.0,247.47,12407400.0,949.0,453785.0,73.7,1806341.0,144.6,5007374.0,81.43,2302300.0,31.14,6417800.0,220.5,292001.0,17.48,12195400.0,164.26,832500.0,229.4,9398317.0,28.71,10439400.0,129.0,2797386.0,22.01,3471200.0,143.65,3942500.0,701.26,1039000.0,1318.0,368373.0,126.18,1779000.0,29.12,14599900.0,79.57,1320900.0,740.0,180821.0,62.04,16658300.0,59.92,4997200.0,21.03,7275900.0,83.43,587100.0,532.5,3532615.0,152.76,769300.0,130.8616,4491174.0,223.8,23503294.0,234.5,569300.0,214.89,953100.0,627.71,229000.0,37.29,2162200.0,53.62,175172666.0,744.91,10373000.0,173.0,6344998.0,484.46,1162000.0,57.79,1565100.0,251.19,2055100.0,95.48,505467.0,75.06,9033100.0,625.0,419156.0,11605.0,2782554.0,388.74,2531400.0,33.13,6697800.0,45.0,6820700.0,59.82,2028700.0,878.0,122212.0,75.31,2353400.0,131.28,1285300.0,509.02,2704800.0,151.37,483900.0,228.0,331299.0,276.43,1106000.0,75.86,1649700.0,55.55,1945433.0,651.0,466755.0,281.58,2238900.0,73.1,805497.0,56.88,6015300.0,593.73,857300.0,462.58,393100.0,242.41,1087800.0,57.1,10313600.0,85.25,13399700.0,189.2,241194.0,1753.61,240200.0,83.83,3971500.0,250.5,688264.0,33.1,6102300.0,3560.0,252173.0,125.58,721300.0,71.89,2217500.0,327.6,8060985.0,216.63,418700.0,31.74,2827546.0,517.68,285400.0,213.37,2912600.0,137.21,4629000.0,1147.0,1134729.0,193.65,4958032.0,1254.0,338129.0,50.1,3792200.0,51.36,6391500.0,294.03,330700.0,186.3,1270778.0,202.0,1205171.0,27.14,4728300.0,149.42,2510800.0,589.86,472800.0,223.5,1418044.0,529.0,141753.0,99.65,10927400.0,34.46,14427300.0,559.8,1571359.0,115.2,6889700.0,124.62,8999900.0,585.8,446900.0,415.67,16935900.0,460.84,512000.0,248.0,1713007.0,342.17,17889500.0,22.44,2726600.0,195.02,1516800.0,31.69,3066900.0,1271.36,110000.0,107.8,2507971.0,810.0,120111.0,486.8,170270.0,257.5,717008.0,140.6,614559.0,364.0,123230.0,1552.0,74939.0,136.8,623955.0,26.0,6944800.0,11.08,7317846.0,76.25,2353900.0,207.41,332500.0,67.98,10699100.0,40.16,11369700.0,62.0,1568568.0,82.84,30377000.0,910.8,6611363.0,36.73,2054200.0,71.17,16732900.0,475.5,554000.0,4.3935,7563944.0,1031.29,1272300.0,99.79,2894500.0,239.24,960500.0,116.69,1889900.0,101.63,1240300.0,121.75,2501700.0,131.76,195590500.0,8143.6401,23900.0,385.9,23633752.0,30.41,503400.0,27.55,2381400.0,210.63,1513400.0,9028.0,309237.0,53.15,4294600.0,295.7,8811446.0,1280.0,18206.0,183.62,1175100.0,106.04,2569700.0,84.76,3707800.0,55.18,6350600.0,141.4,2959839.0,326.65,334732.0,9.908,6333951.0,156.31,7410200.0,80.2887,3672000.0,366.0,1480603.0,91.78,1856600.0,1960.0,30987.0,52.08,8000300.0,59.66,410110.0,697.5,217491.0,300.6,824005.0,35.88,628699.0,170.58,4914900.0,,0.0,718.2499,153856.0,203.26,290500.0,141.71,1729400.0,110.2,1836000.0,194.8,438442.0,16.22,47829800.0,351.5,1511050.0,98.13,6774500.0,85.06,1497200.0,144.95,6996400.0,199.8,803451.0,173.6,967348.0,26.41,25856900.0,78.84,976100.0,159.74,5982200.0,239.76,2256700.0,647.01,666700.0,579.0,240518.0,252.0,263748.0,112.5,1765800.0,480.6,2106056.0,86.55,2980255.0,317.0,2619406.0,232.65,756300.0,108.12,4444400.0,2704.0,127434.0,118.47,3942600.0,195.71,1733400.0,501.0,340163.0,495.2,1278278.0,100.28,994600.0,83.24,1110900.0,267.04,472900.0,339.68,351400.0,548.0,73993.0,116.53,1891900.0,1270.0,12996.0,31.98,4254000.0,105.6,266967.0,603.2,10610994.0,33.885,3375093.0,289.98,958600.0,4146.0,120906.0,1114.0,2878461.0,1290.0,1615076.0,117.27,3284000.0,185.5,815400.0,709.0,252748.0,98.22,465523.0,319.89,1087800.0,87.18,8958400.0,159.53,6476500.0,45.57,797400.0,139.4,1296804.0,405.2,2630590.0,1628.0,59454.0,229.73,1996000.0,1980.0,458294.0,70.66,1151600.0,690.87,791700.0,3763.0,1915398.0,24.0,7821500.0,3255.0,15234.0,103.95,470887.0,267.5,1102010.0,4918.0,3059642.0,156.72,891900.0,4863.0,1070485.0,237.53,628400.0,228.83,692800.0,2359.0,51235.0,626.8,1234596.0,46.66,737759.0,276.98,520200.0,46.85,1547500.0,128.6,2912911.0,510.69,535800.0,306.8,3347758.0,149.12,1961400.0,566.4,32926424.0,632.0,1265415.0,207.0,849200.0,3250.0,402430.0,377.5,2917467.0,119.47,3804900.0,120.73,723600.0,28.36,1889060.0,222.5,807503.0,643.5,646669.0,496.5,289554.0,4.686,32113175.0,93.24,1385751.0,247.4,1156901.0,195.02,853500.0,251.8,8105984.0,93.07,6406200.0,72.34,6609900.0,1460.0,278326.0,534.0,143671.0,307.8,1816096.0,53.3,882677.0,79.2,2275834.0,1273.5,4775104.0,84.24,1355999.0,681.4,3294761.0,119.3,3707506.0,101.2,1137658.0,2673.0,21103161.0,51.06,493016.0,341.64,1501400.0,193.96,770065.0,101.91,747800.0,39.87,12119700.0,1718.0,2143938.0,990.2,1893418.0,1147.0,159436.0,978.0,4651053.0,340.31,378500.0,490.36,833500.0,160.6,245666.0,82.05,3693200.0,277.5,172271.0,70.19,717600.0,173.57,1067900.0,484.47,1548700.0,228.0,654922.0,174.2,1647098.0,6435.0,136588.0,78.11,6083700.0,73.7,3929469.0,147.0,7661931.0,190.2,3775.0,1544.0,4316236.0,1444.0,516337.0,169.6,1503666.0,1022.5,4886621.0,207.57,509100.0,829.0,1320510.0,12.45,11672800.0,12.094,2815368.0,123.52,1382300.0,23.51,2677958.0,95.44,1618500.0,182.2,3354900.0,249.9,639928.0,67.1,2685768.0,957.0,165283.0,2338.0,661129.0,52.93,2276300.0,82.36,1014600.0,91.57,1905500.0,2564.0,188596.0,96.4,471738.0,66.06,1941200.0,362.8,1175800.0,93.1,742318.0,73.94,2306200.0,21.8,25627300.0,54.19,1676000.0,629.0,2724069.0,3010.0,161632.0,259.5,4698918.0,1300.73,211200.0,465.93,136400.0,246.4,2049600.0,74.73,1278400.0,142.9,1300000.0,165.4,1638787.0,1638.0,68132.0,83.68,274441.0,134.18,1300000.0,43.91,10297800.0,108.2,1292297.0,136.47,4635500.0,39.8,3648816.0,558.0,363502.0,81.0,652785.0,119.24,4652500.0,143.11,610600.0,556.99,2207400.0,267.0,284003.0,214.18,3537400.0,654.0,620548.0,1328.3101,126700.0,67.66,6752400.0,201.38,1625300.0,81.0,4145749.0,71.56,1173300.0,392.4,1618589.0,112.11,1552300.0,269.0,2036096.0,236.93,1550800.0,296.5,776003.0,356.6,16460083.0,396.36,84565000.0,55.46,2303900.0,382.71,1002800.0,116.76,2558700.0,55.6,5038034.0,180.03,876200.0,109.1,28780321.0,193.5,4254200.0,78.04,1605000.0,570.27,156100.0,107.67,5973100.0,64.84,25735800.0,40.93,7039336.0,41.19,1467800.0,184.16,390100.0,123.9,4012241.0,404.06,688100.0,4480.0,4639113.0,53.14,1246597.0,543.74,3978300.0,229.38,1823400.0,125.84,4247600.0,729.86,942200.0,71.16,275684.0,263.0,3611925.0,49.06,8753200.0,788.0,1165320.0,937.6,1373348.0,309.09,5107600.0,1004.0,131226.0,597.0,206677.0,28.97,6630400.0,26.65,1719676.0,134.06,2957500.0,102.37,996100.0,260.07,531200.0,27.3,1843421.0,67.4,79663860.0,467.0,220217.0,93.65,49746.0,91.88,1095161.0,273.49,623500.0,209.0,1094800.0,411.66,1376400.0,170.51,7486300.0,394.5,109926.0,58.1,1981200.0,11.72,8957100.0,514.5,2966326.0,38.28,15740100.0,198.1,1258600.0,404.93,656100.0,,0.0,9.73,29281300.0,246.03,2210600.0,47.4225,5924923.0,94.58,1934300.0,2168.0,339137.0,126.87,1844300.0,71.19,21909800.0,1245.0,507229.0,432.5,600431.0,207.17,1350000.0,58.06,9839500.0,90.79,13549200.0,471.0,389541.0,726.6,2980491.0,,0.0,58.59,1368000.0,192.6,1348000.0,328.96,445200.0,2844.0,454184.0,313.24,441700.0,320.0,1326040.0,28.96,4151400.0,81.8,2773800.0,64.08,5952800.0,109.72,11191200.0,322.0,392468.0,115.42,2137000.0,124.71,1793600.0,28.27,860018.0,104.71,1457100.0,394.4,414500.0,184.69,1121200.0,164.41,3608200.0
+2025-01-15,316.0,918998.0,142.23,2328600.0,124.1,8471414.0,2401.3062,1973382.0,237.87,39832000.0,171.35,8048700.0,136.85,2597094.0,1983.5,3236804.0,45.2,2812832.0,132.52,3732900.0,111.1,6543700.0,47.82,447293.0,13.865,9806100.0,93.62,1955500.0,349.73,2624000.0,33.07,3602778.0,417.28,4345800.0,218.22,3302500.0,51.14,2773500.0,2600.0,373414.0,293.37,1764400.0,241.1,0.0,290.94,1554000.0,1465.6,65986.0,91.12,1304900.0,11.77,9278300.0,104.79,2004800.0,36.8,11213830.0,244.5,797738.0,5160.0,1696064.0,156.4,998245.0,73.07,3856500.0,154.38,1796913.0,209.02,264300.0,429.0,759365.0,290.19,1869200.0,90.52,1095400.0,95.15,2289000.0,203.0,261414.0,215.78,469500.0,188.03,1672300.0,130.93,641100.0,2240.0,133843.0,301.3,850204.0,1278.0,309391.0,178.38,5908600.0,9.61,28543600.0,119.96,38185800.0,180.06,683200.0,268.94,3737500.0,537.25,549800.0,180.32,2230700.0,223.35,31291300.0,116.1,7187900.0,1697.0,1232884.0,100.2,151014.0,361.18,909100.0,70.95,1702400.0,25.45,8306800.0,142.0,746218.0,306.9,2212000.0,70.95,6061100.0,164.85,3852400.0,60.89,3864700.0,98.43,920800.0,147.4,4849800.0,405.0,233951.0,156.5,744959.0,1428.0,192371.0,726.3,1864400.0,564.0,170426.0,141.08,1223900.0,428.0,594101.0,780.8,1708525.0,485.8,14213637.0,217.11,823800.0,228.0,21745600.0,190.23,628700.0,123.53,1278900.0,580.0,702100.0,312.32,3099500.0,10648.0,1861443.0,3206.05,103700.0,166.2,6451000.0,1188.0,5326500.0,492.6,592613.0,47.1,57154800.0,576.0,90005.0,143.0,180023.0,54.26,2822900.0,280.95,65565586.0,44.275,4091917.0,2905.0,5255866.0,30.21,4328600.0,20.73,7036247.0,147.4,518660.0,136.0,5146717.0,10.41,9054226.0,83.21,2429100.0,436.2,857954.0,333.0,361300.0,232.59,3098700.0,123.6,194682.0,19.63,3828100.0,798.0,1144782.0,33.69,2464100.0,80.44,1757100.0,4630.0,117630.0,714.0,315510.0,407.0,410615.0,141.0,1557600.0,82.04,9273900.0,3594.0,480484.0,4829.6401,230300.0,45.72,6172100.0,161.54,3694900.0,1013.18,1140100.0,356.6,4896033.0,322.0,5534157.0,77.04,973381.0,55.91,8458400.0,634.0,183811.0,64.14,1067461.0,120.8,3332341.0,62.08,4240049.0,56.58,258926.0,3332.0,401063.0,290.0,375532.0,640.0,240818.0,423.0,48695344.0,363.8,496836.0,228.09,372200.0,962.0,1278795.0,419.5,726449.0,568.0,248540.0,458.51,4719400.0,103.68,1082100.0,1336.0,60748.0,499.5,422360.0,86.5,2069100.0,96.89,5328800.0,140.6,26036449.0,420.6,8148406.0,1420.0,68201.0,30.3,3378754.0,2372.0,534650.0,175.14,3437900.0,72.0,1422300.0,907.0,374655.0,421.8,291839.0,78.27,44903000.0,14.2,4084561.0,25.51,4659400.0,124.71,2144100.0,157.15,501585.0,68.8,4877600.0,374.89,1984500.0,268.41,2231000.0,215.4,671230.0,17.0,7847180.0,192.41,1780100.0,131.3,2118200.0,2066.0,156747.0,6200.0,150612.0,2710.0,349533.0,86.64,3053900.0,1823.5,612009.0,145.8,797849.0,300.72,1819900.0,187.46,2214200.0,96.37,1720400.0,47.08,4279500.0,4815.0,33629.0,103.44,1548600.0,327.0,709466.0,103.03,1074700.0,99.1,694554.0,348.0,1311300.0,284.58,1711900.0,141.24,679900.0,4260.0,122514.0,87.86,5125300.0,3.64,584650.0,158.3,602200.0,36.5,22268500.0,251.0,189567.0,227.88,2703600.0,57.37,10492500.0,360.8,753300.0,66.61,2119700.0,133.45,22411040.0,63.15,2828300.0,31.87,4164800.0,91.5,1696053.0,190.68,4533900.0,66.74,499039.0,90.68,1897200.0,105.48,4566900.0,237.67,1186500.0,362.23,356200.0,38.69,2461000.0,2673.0,1631958.0,56.4,4983300.0,111.84,642900.0,3179.0,425863.0,95.75,3812100.0,173.91,1212600.0,321.16,6042700.0,168.9,1062674.0,362.02,2882100.0,34.4,5182708.0,59.98,19185100.0,73.22,3786600.0,32.46,13694300.0,195.7,1466800.0,239.0,12015236.0,29.06,5776000.0,77.78,2119400.0,60.92,3521100.0,434.0,936132.0,90.8,8271275.0,52.14,10969700.0,158.33,7900000.0,4780.0,68026.0,33.38,5027700.0,53.65,4547400.0,65.5,8808600.0,171.19,3129100.0,70.23,2142600.0,229.2,316292.0,18.176,12069274.0,5200.0,316322.0,31.8996,4735068.0,140.95,3441200.0,428.88,1432100.0,1366.0,96627.0,203.73,1170100.0,109.23,9106100.0,133.6,63358.0,68.57,3489800.0,99.94,927208.0,2360.5,6735682.0,150.33,815400.0,145.41,4397500.0,34.46,3764656.0,237.97,4128600.0,108.18,6296900.0,1936.0,179832.0,174.91,1859800.0,70.34,1816100.0,1030.0,752141.0,20.32,2636800.0,67.65,980792.0,287.8,775195.0,190.74,843400.0,40.4,5446400.0,4298.0,395523.0,413.93,468200.0,180.83,880200.0,628.0,652322.0,634.0,94899.0,33.95,1239987.0,120.61,843000.0,30.02,7523574.0,38.72,1350657.0,106.45,3791800.0,162.36,478600.0,38.43,15331700.0,80.4,4770900.0,142.13,2619600.0,65.11,4351300.0,236.55,1240100.0,90.23,1971800.0,31.32,628016.0,746.0,109285.0,1487.0,576937.0,263.53,1233100.0,357.89,319400.0,61.3,10967400.0,74.52,2252500.0,236.7,584648.0,145.6,1258514.0,389.29,1857100.0,206.4,4498712.0,92.0,1419800.0,120.72,2405500.0,29.41,906651.0,7.049,31292735.0,15.805,5441466.0,13.984,13160522.0,1056.0,335299.0,623.2,4230538.0,10.73,7279845.0,137.06,2529900.0,823.0,157652.0,228.74,344100.0,900.01,552800.0,69.46,1777800.0,52.44,10475700.0,46.34,569751.0,400.18,74500.0,56.61,2277700.0,182.6,1486585.0,83.3,539066.0,282.85,499700.0,342.58,3434200.0,78.99,3611600.0,61.68,1397100.0,70.28,3519300.0,194.8,3659824.0,38.02,5659200.0,111.45,924800.0,186.52,1278900.0,3518.0,2722253.0,149.49,1173400.0,506.2,4580477.0,9.95,68674400.0,532.0,391798.0,37.135,6573600.0,1150.0,321253.0,218.5,1032210.0,40.03,10618000.0,453.98,477900.0,276.59,1848000.0,39.22,2468400.0,696.1,272315.0,365.0,529152.0,262.3,513000.0,69.4,2234929.0,163.4,649539.0,897.0,861280.0,204.25,3322798.0,2030.47,238100.0,78.04,2295900.0,44.0,4470500.0,22.79,286700.0,5080.0,77712.0,48.54,3491200.0,594.0,225690.0,35.39,1465119.0,666.0,1486194.0,104.02,708800.0,70.7,1084644.0,370.0,111181.0,186.82,1376000.0,311.0,1162024.0,93.06,4846800.0,58.6888,3649117.0,913.5,470467.0,98.4,1081396.0,12800.0,88118.0,72.0,1145015.0,266.09,1013500.0,199.17,1627000.0,7600.0,3451.0,180.29,7397000.0,83.66,4148700.0,369.0,711906.0,387.03,2524000.0,41.84,1213400.0,905.7,267684.0,92.38,8084400.0,58.31,4951300.0,116.18,437100.0,28.72,3871939.0,368.75,29340355.0,48.81,4151300.0,51.7,7518900.0,176.8,1277786.0,1744.0,575503.0,196.98,12894900.0,195.55,21776000.0,117.38,1225000.0,280.0,794836.0,109.02,1700100.0,2182.0,372856.0,221.5,1102391.0,213.45,700900.0,290.0,659778.0,605.92,5119800.0,162.6,665776.0,1327.5,7776415.0,1093.36,539800.0,28.91,9668700.0,56.16,1199400.0,74.7,4000256.0,17.04,21983000.0,284.3,1305002.0,306.25,1235700.0,406.09,4584800.0,127.55,687640.0,82.7,339496.0,179.5,780186.0,890.0,94946.0,520.0,882929.0,111.4,7130739.0,111.23,1161200.0,198.7,346300.0,2028.0,783209.0,1852.0,64575.0,2710.0,457698.0,367.0,72093978.0,243.92,1815100.0,282.8,663832.0,247.3,111045.0,145.35,513746.0,226.5,661768.0,68.75,3959700.0,206.918,4931316.0,23.3,17963000.0,32.79,7227000.0,2540.0,552575.0,29.6,2851200.0,804.4,24509644.0,71.15,981700.0,793.0,97963.0,17.32,5303600.0,1048.0,1449243.0,151.75,3584600.0,360.0,363308.0,92.0,1331824.0,428.93,704578.0,279.49,1204400.0,2635.0,143064.0,774.5,6487263.0,166.0,196582.0,121.86,4736700.0,338.0,28773.0,317.0,22915627.0,13.265,8502369.0,220.03,2951600.0,170.4,1073790.0,148.24,5105100.0,2056.0,1077680.0,1306.0,54406.0,422.92,587300.0,396.5,509079.0,214.53,465700.0,84.17,1447500.0,33.405,4122889.0,1023.0,1268250.0,10040.0,774719.0,351.0,485631.0,3634.0,1155361.0,2580.0,1582115.0,1840.0,722733.0,742.5,561086.0,72.46,1101900.0,810.0,2518951.0,15.818,12748969.0,115.4,11772127.0,19.72,56306000.0,621.45,1938100.0,30.5,3880600.0,543.0,984300.0,55.66,3972200.0,27.78,4663702.0,53.6,2007437.0,196.1,1711300.0,90.53,2139200.0,106.18,1641200.0,4.0755,82662756.0,580.11,3553400.0,509.28,501300.0,138.0,1769792.0,4780.0,835876.0,71.75,7476247.0,253.8,712600.0,50.28,2218729.0,17.05,4328000.0,160.6,1639336.0,134.8713,532674.0,1164.0,384726.0,186.55,1025600.0,158.17,1587700.0,79.44,5092500.0,92.88,20908545.0,607.5,219495.0,459.5,137559.0,101.0,286591.0,570.0,257018.0,599.0,1065827.0,1050.0,201783.0,171.97,697000.0,1341.0,420558.0,111.4,1732863.0,144.97,7434600.0,252.35,18448500.0,977.0,412911.0,76.3,1311186.0,154.8,4623375.0,81.19,3116400.0,30.97,7139900.0,223.25,297197.0,18.14,17501900.0,165.34,606400.0,238.4,8906596.0,28.73,9317000.0,135.0,2655740.0,22.03,4080900.0,150.5,5081900.0,716.25,1368300.0,1368.0,216792.0,125.56,1484800.0,29.44,12104200.0,80.28,1549100.0,772.0,137527.0,61.77,16187200.0,58.69,4751400.0,20.85,10050000.0,84.8,837400.0,557.0,3118405.0,155.25,990400.0,134.1433,5026371.0,232.6,44164965.0,237.3,733400.0,214.14,981400.0,630.76,389700.0,37.82,1830800.0,57.12,209760980.0,746.74,5736900.0,179.6,6015096.0,483.97,882200.0,58.47,1419000.0,256.72,2880600.0,95.94,456598.0,76.15,11085800.0,636.0,391863.0,11610.0,1444782.0,376.66,2195800.0,32.8,5951800.0,44.2,5657200.0,59.02,2245900.0,899.0,184913.0,76.08,1973200.0,133.37,1715700.0,522.35,3024800.0,149.46,592300.0,243.0,339559.0,276.05,1513400.0,77.09,1707200.0,56.3,2285596.0,637.2,528879.0,282.3,2867800.0,75.0,1325860.0,57.0,8972300.0,583.45,722300.0,471.35,681900.0,242.91,1066700.0,56.64,8839500.0,85.4,12261100.0,197.6,300932.0,1838.15,364000.0,84.93,4415600.0,258.0,520392.0,33.0,5044900.0,3745.0,176102.0,130.06,837800.0,71.78,2346000.0,337.2,11176678.0,217.82,531200.0,32.69,2098867.0,531.29,320200.0,212.59,2368200.0,137.78,4114300.0,1182.5,1502933.0,198.5,4532259.0,1274.0,406072.0,49.26,8703000.0,51.04,7026100.0,288.18,709700.0,186.4,985172.0,210.0,963493.0,27.02,4189700.0,151.95,2456300.0,602.41,570300.0,231.0,2195510.0,543.0,318568.0,100.09,9170300.0,34.77,7459700.0,556.8,2001542.0,116.0,10579600.0,130.55,11349500.0,601.0,504100.0,426.31,19637800.0,460.08,812300.0,261.5,2721490.0,360.62,19941300.0,23.23,1872100.0,200.87,2139100.0,32.07,3982400.0,1279.73,193900.0,112.2,2094550.0,818.0,338391.0,496.3,283600.0,260.5,863899.0,143.5,451404.0,375.0,113860.0,1580.0,54455.0,140.0,927559.0,26.02,7779900.0,11.165,6094758.0,76.98,2180500.0,211.48,680500.0,69.29,12416500.0,41.37,11649300.0,63.9,2046627.0,84.826,31814000.0,935.6,8526481.0,36.91,2426900.0,71.07,13468100.0,472.3,646400.0,4.4915,12098790.0,1054.13,1287500.0,104.07,2737800.0,240.36,940800.0,119.36,1257600.0,106.12,1627300.0,123.08,2054600.0,136.24,185217300.0,8259.0801,22000.0,405.2,26043390.0,30.49,612700.0,27.56,3935200.0,213.56,3143400.0,9252.0,447532.0,53.17,4978000.0,316.3,3553899.0,1300.0,5293.0,186.86,1956900.0,106.88,2771200.0,85.5,2136400.0,55.23,7968400.0,145.0,1936586.0,329.5,511551.0,10.075,9192229.0,158.31,10701200.0,80.2693,4237500.0,388.0,974844.0,92.25,1773000.0,2010.0,84383.0,52.7,11068300.0,61.12,582527.0,726.0,318136.0,304.0,1431750.0,36.56,600575.0,174.19,7705800.0,,0.0,739.9166,183802.0,205.35,576500.0,144.27,3787300.0,109.63,2062900.0,198.6,1216459.0,16.87,46400500.0,361.5,1661608.0,100.7,6186600.0,86.27,1834800.0,144.78,7141600.0,205.8,937019.0,177.8,623796.0,26.22,35949700.0,80.08,954200.0,159.65,8059200.0,242.47,3498000.0,656.32,701200.0,580.0,107892.0,259.0,276287.0,115.97,2414100.0,498.2,2244660.0,88.8,4127669.0,318.5,3615773.0,235.2,656600.0,107.85,4571000.0,2746.0,184340.0,118.51,5374200.0,200.44,3431200.0,502.0,658941.0,517.0,811657.0,101.57,1879800.0,84.41,1070000.0,264.38,654100.0,344.57,291400.0,557.0,61052.0,117.57,2021900.0,1280.0,22556.0,32.11,4313900.0,109.6,500194.0,612.6,5442022.0,34.59,4123197.0,290.49,782700.0,4264.0,223399.0,1163.0,2413214.0,1295.0,1959204.0,119.0,2643000.0,185.37,549400.0,722.0,647899.0,97.96,747443.0,329.42,1438100.0,89.64,10024100.0,164.41,9284000.0,45.27,1310700.0,143.8,2689345.0,410.8,891275.0,1678.0,46482.0,232.48,2275200.0,2015.0,359433.0,71.17,863600.0,703.43,880400.0,3829.0,2392902.0,24.7,9422900.0,3375.0,17301.0,102.8,675493.0,270.0,1427175.0,4934.0,1954920.0,161.4,1278200.0,4821.0,1320090.0,236.72,628100.0,233.38,1147400.0,2364.0,62591.0,627.0,7119843.0,47.53,902077.0,276.11,712300.0,47.01,1725200.0,129.4,5571748.0,517.96,1000800.0,312.2,1369380.0,149.01,2365700.0,563.4,16406343.0,649.5,978163.0,209.76,1207000.0,3305.0,37525.0,380.9,7150497.0,119.09,4279600.0,118.95,936200.0,28.98,2211092.0,222.3,895446.0,664.5,494679.0,505.0,566509.0,4.7655,31933071.0,95.82,2069575.0,253.6,1857979.0,197.23,1021000.0,257.0,9199210.0,93.08,4554700.0,73.66,8474900.0,1487.0,236216.0,541.0,321658.0,317.4,3313564.0,54.8,1239174.0,80.3,2229602.0,1289.0,3127586.0,85.9,2240489.0,705.6,5166009.0,123.7,1338484.0,105.2,1503430.0,2681.5,7715071.0,51.52,818890.0,346.93,1741200.0,195.58,1225824.0,100.52,1235200.0,40.64,11877400.0,1740.0,543768.0,1012.5,1606777.0,1191.0,168498.0,1010.5,3217703.0,346.12,382900.0,507.19,1129200.0,163.2,423029.0,82.34,4113300.0,278.5,652636.0,72.03,1320000.0,171.75,1204400.0,496.52,1972700.0,237.0,447883.0,174.3,444309.0,6645.0,296390.0,82.42,10263100.0,76.5,2966946.0,151.1,2093119.0,189.2,3716.0,1582.5,3404482.0,1474.0,316036.0,173.5,1335193.0,1056.5,6441411.0,206.66,468800.0,880.5,2485379.0,12.75,6857200.0,12.324,2377487.0,125.14,1361100.0,24.06,2304050.0,99.77,3917300.0,180.72,2964200.0,251.95,795106.0,69.9,3419025.0,1018.0,404841.0,2459.0,802311.0,52.95,2651400.0,83.39,1375200.0,92.28,2404200.0,2616.0,125544.0,97.1,256969.0,68.11,2874400.0,368.61,1529200.0,98.1,500687.0,74.0,2853900.0,21.91,50559900.0,54.47,1556300.0,643.5,3860786.0,3125.0,194413.0,266.5,3330369.0,1293.53,292100.0,468.98,177200.0,250.03,1713600.0,75.13,795100.0,143.47,2116500.0,167.8,1180405.0,1688.0,153347.0,84.72,218278.0,134.93,1871200.0,45.39,7973700.0,108.6,2373622.0,134.53,5132600.0,39.8,18568412.0,573.0,557819.0,83.1,1141829.0,119.11,4906300.0,143.91,694300.0,551.47,3251300.0,273.0,264504.0,214.2,3116000.0,694.0,486902.0,1374.99,197900.0,67.65,4088500.0,205.5,1444700.0,83.7,4510904.0,72.72,823800.0,415.0,905784.0,113.32,1289900.0,274.5,1271541.0,239.98,1481100.0,312.0,805637.0,360.6,16576026.0,428.22,81375500.0,55.76,1663000.0,385.55,1210200.0,119.68,3693600.0,55.93,4714753.0,181.32,1332000.0,114.35,38244294.0,197.51,6288600.0,78.56,1026600.0,571.88,186900.0,104.96,4721200.0,67.02,22704800.0,41.76,9245890.0,41.04,2152300.0,183.59,332500.0,125.0,3066938.0,407.38,596400.0,4464.0,3292569.0,53.1,1234842.0,543.42,4103900.0,230.86,1892300.0,127.47,4315900.0,741.49,934400.0,73.34,481660.0,267.0,873899.0,50.9,13935600.0,822.0,1479336.0,980.0,2023023.0,316.28,5222000.0,1040.0,139259.0,599.0,65926.0,28.76,8143600.0,26.89,1766169.0,137.91,4326500.0,102.55,1718100.0,268.19,948800.0,28.51,3000066.0,69.16,110691670.0,478.0,345058.0,95.6,68677.0,93.34,831895.0,273.81,855700.0,210.1,599900.0,424.26,1722100.0,169.17,7817300.0,404.0,500906.0,58.05,2506000.0,11.39,16872700.0,595.5,3181039.0,38.18,27817100.0,200.29,1221600.0,397.7,683500.0,,0.0,9.79,25539700.0,248.57,3172800.0,48.8511,6624129.0,95.57,1418900.0,2220.0,422602.0,126.59,2525300.0,75.95,33482900.0,1284.0,323415.0,456.0,611062.0,208.0,1655400.0,58.01,8115500.0,91.34,17348200.0,483.8,1560816.0,727.8,4951818.0,,0.0,59.94,1801600.0,198.53,1489300.0,329.01,447200.0,2972.0,679384.0,313.35,588200.0,323.0,934082.0,29.56,4748700.0,82.41,2264200.0,64.94,2655600.0,111.51,14521100.0,331.0,376524.0,116.09,1340000.0,125.77,1729700.0,29.18,780988.0,106.51,1806200.0,400.25,320500.0,189.99,1710800.0,167.17,2988300.0
+2025-01-16,317.5,1085391.0,144.72,1661400.0,124.0,6359661.0,2413.0774,2070901.0,228.26,71759100.0,173.7,5236000.0,136.75,2987579.0,1968.0,1416409.0,45.44,3473176.0,132.16,2904800.0,113.91,5598700.0,47.65,422759.0,13.935,6904532.0,96.1,1847200.0,350.56,2025800.0,33.39,2448042.0,426.93,4185600.0,215.02,3116000.0,51.01,2051200.0,2630.0,479471.0,296.23,1667500.0,242.4,334833.0,290.08,1077300.0,1488.0,72191.0,93.86,1142500.0,12.0,14563000.0,105.93,1442300.0,36.9,9547255.0,244.0,943704.0,5184.0,1842942.0,158.28,774718.0,74.61,4627400.0,157.2,1009475.0,211.68,210400.0,439.0,908212.0,295.79,1230500.0,90.5,1142600.0,94.32,2082700.0,202.0,1624339.0,218.91,464300.0,191.1,1502000.0,132.62,552500.0,2260.0,79577.0,303.6,650194.0,1288.0,397979.0,186.48,10825400.0,9.7,19267900.0,118.44,29414100.0,180.86,1698900.0,269.43,2684500.0,546.43,461900.0,190.07,3544800.0,220.66,24757300.0,118.13,6224700.0,1738.0,602600.0,100.8,149862.0,368.11,728500.0,71.4,969000.0,25.15,6157800.0,142.2,547347.0,312.06,1237800.0,69.86,6867000.0,165.92,4209000.0,61.33,2854000.0,100.09,1020300.0,147.52,4353400.0,405.8,149578.0,154.2,984914.0,1444.0,151558.0,750.28,2407600.0,578.0,215942.0,144.94,673900.0,433.5,816051.0,796.0,2202818.0,491.7,12765410.0,217.9,453200.0,229.41,23471900.0,191.24,382500.0,126.36,970600.0,585.84,466000.0,311.48,2361000.0,10844.0,1140265.0,3193.96,110100.0,168.93,5812300.0,1212.5,5051736.0,506.5,507384.0,46.64,56339300.0,581.0,79398.0,149.0,694217.0,54.25,2161900.0,282.7,37501667.0,44.14,2000576.0,2911.0,6239687.0,30.95,6862500.0,20.74,2629828.0,146.8,693741.0,137.0,7005015.0,10.33,8489433.0,82.21,2354400.0,439.8,696308.0,336.0,486129.0,236.3,2257700.0,124.95,169551.0,19.4,2681300.0,820.0,1418484.0,34.08,2330600.0,79.4,1875200.0,4610.0,34430.0,717.0,307078.0,414.0,857336.0,141.23,1198700.0,82.25,5143100.0,3630.0,390527.0,4865.0,188400.0,46.33,7401900.0,160.66,1247700.0,995.72,883800.0,358.0,5669938.0,311.5,4298692.0,76.24,1017353.0,56.38,9061000.0,640.0,140830.0,64.46,1414885.0,122.0,3150003.0,62.21,2413140.0,56.06,232744.0,3392.0,1013170.0,288.0,290950.0,653.0,170368.0,428.8,35060269.0,370.0,258519.0,231.04,422900.0,1001.0,2264416.0,422.0,604097.0,581.0,187394.0,462.81,3475700.0,105.95,1176400.0,1342.0,140602.0,502.0,456943.0,87.4,1473799.0,98.17,5020800.0,140.6,11720163.0,424.2,7300364.0,1430.0,68298.0,30.18,2503568.0,2378.0,412136.0,176.72,3061700.0,72.44,575300.0,871.0,657880.0,432.8,319219.0,78.51,21463100.0,14.04,2582059.0,25.79,4999600.0,127.03,1927200.0,160.25,761607.0,69.74,4205400.0,380.55,1974700.0,273.53,1272400.0,225.6,3778048.0,17.125,5202544.0,193.92,496200.0,134.75,1660700.0,2080.0,135743.0,6220.0,205814.0,2762.0,257545.0,90.65,4297800.0,1826.0,327710.0,146.6,676452.0,298.9,1430500.0,187.79,952000.0,97.25,1760900.0,46.8,6053300.0,4810.0,47389.0,106.27,1662600.0,329.0,1546932.0,102.69,748300.0,98.6,1384651.0,346.68,747900.0,280.97,2013300.0,142.91,434800.0,4375.0,58102.0,88.56,3334100.0,3.68,1124140.0,160.47,871200.0,36.31,21114100.0,255.0,298009.0,232.31,1572600.0,58.36,9376500.0,366.33,577500.0,68.02,1983200.0,134.7,8832786.0,62.87,3540100.0,32.8,4988100.0,92.8,3049203.0,188.44,2802000.0,66.3,256407.0,92.04,1384200.0,105.61,5273500.0,240.89,862800.0,370.0,527100.0,39.26,2205600.0,2673.0,1658367.0,56.4,2522800.0,112.65,973000.0,3204.0,283593.0,95.59,2972100.0,165.8,2606400.0,320.0,5047700.0,172.9,877657.0,363.38,2444900.0,35.08,4383239.0,59.82,18445700.0,73.42,2226100.0,32.97,21673200.0,198.05,1417900.0,240.6,3467971.0,29.83,8312500.0,77.43,2995100.0,61.63,2187700.0,438.5,742153.0,93.05,2338470.0,51.96,14277300.0,159.38,5578900.0,4840.0,152987.0,33.32,6686700.0,55.06,4578100.0,66.18,6427000.0,170.85,2008000.0,70.18,1541100.0,229.1,252152.0,18.2,6904309.0,5295.0,363872.0,32.0753,5551253.0,136.79,5913500.0,439.11,1181300.0,1370.0,150576.0,208.22,1490600.0,110.11,6073500.0,138.0,61631.0,69.26,5024500.0,101.05,995292.0,2378.0,3017079.0,151.66,983400.0,146.6,3468000.0,34.79,2833558.0,241.9,3148900.0,106.46,7872800.0,1929.0,134093.0,180.1,1735200.0,71.08,2795900.0,968.5,1361234.0,20.7,2861600.0,68.4,1472189.0,292.8,804734.0,194.48,772500.0,40.87,5812300.0,4296.0,220710.0,418.91,526700.0,181.06,763300.0,632.5,600488.0,661.0,238939.0,34.33,1269244.0,122.99,903600.0,30.31,9442226.0,38.01,1100358.0,109.06,2899100.0,164.85,381000.0,38.42,8471200.0,84.84,6002000.0,141.4,2137200.0,65.06,2945400.0,239.15,1031600.0,92.22,2097600.0,31.32,712757.0,753.0,254054.0,1522.0,350085.0,264.24,816600.0,360.24,323300.0,61.16,7409700.0,78.07,4885000.0,240.2,574169.0,146.4,702908.0,385.26,2406700.0,207.0,1574654.0,91.74,746000.0,123.29,2872000.0,29.75,989148.0,7.104,35577319.0,15.835,4822910.0,13.944,9221847.0,1059.0,288554.0,630.0,1430891.0,10.91,5716060.0,138.05,2730500.0,825.0,149635.0,229.09,302900.0,919.89,514900.0,70.25,1331300.0,53.78,7555800.0,46.75,487612.0,405.66,106200.0,58.12,2310500.0,180.6,1325571.0,82.6,716156.0,283.75,338800.0,345.19,2424600.0,81.31,3968500.0,62.93,1606100.0,69.86,5723600.0,194.0,4257720.0,39.34,5591800.0,111.21,1107300.0,188.67,958000.0,3647.0,3135485.0,151.6,1685300.0,497.5,13217120.0,10.01,45770000.0,538.0,492931.0,37.385,7893800.0,1162.0,572958.0,218.5,847319.0,40.03,11793800.0,459.97,265100.0,277.37,1417600.0,40.08,2881600.0,700.2,88191.0,371.5,753889.0,263.86,335200.0,70.5,2214269.0,164.4,604625.0,911.0,965644.0,206.26,2530955.0,1969.6801,197800.0,78.71,1694700.0,43.27,5128200.0,23.16,189200.0,5150.0,162776.0,48.32,2700900.0,601.0,254753.0,35.6,949732.0,680.5,1133270.0,105.39,405300.0,73.0,1404289.0,368.0,116238.0,190.89,1832500.0,316.5,359093.0,94.05,2907900.0,59.3067,3136232.0,898.0,290248.0,101.4,2200188.0,13170.0,73273.0,72.8,1234302.0,268.83,1753000.0,200.85,1186000.0,7580.0,2671.0,179.74,6144700.0,85.0,2115900.0,368.0,242477.0,391.0,2111600.0,40.93,1424900.0,902.6,305104.0,91.65,8955300.0,59.16,3794800.0,117.24,351000.0,28.72,2589949.0,370.05,30049053.0,49.24,2983600.0,51.84,6415400.0,181.8,1969169.0,1790.0,147378.0,194.41,13449600.0,192.91,17815400.0,119.42,1625900.0,279.0,900076.0,109.1,1199000.0,2220.0,562525.0,218.5,1592336.0,214.56,511200.0,299.0,356865.0,612.99,3224500.0,164.0,478405.0,1348.5,5918138.0,1110.35,300700.0,29.27,8388900.0,57.74,1503900.0,77.0,2506030.0,16.84,23142600.0,290.9,1700311.0,309.44,767800.0,409.33,2305900.0,125.75,512832.0,82.46,507992.0,182.0,324969.0,891.0,191717.0,526.0,513765.0,112.8,3154173.0,112.47,1268400.0,201.02,411100.0,2072.0,426185.0,1884.0,216915.0,2768.0,508565.0,369.7,66919366.0,246.65,2289700.0,283.4,760939.0,253.5,127606.0,147.15,277412.0,228.0,752951.0,69.97,3067900.0,209.8869,4893014.0,23.41,11090300.0,32.35,7973500.0,2495.0,1030132.0,29.89,2894800.0,817.8,24013907.0,71.75,990200.0,800.0,95616.0,17.07,4135800.0,1077.0,764707.0,154.02,1973300.0,356.0,373273.0,90.5,786718.0,433.92,446923.0,275.8,1600200.0,2650.0,117061.0,775.0,1234223.0,165.0,189172.0,122.98,2895900.0,343.0,63441.0,312.6,14334923.0,13.27,15210882.0,222.66,3329100.0,168.6,1392688.0,150.23,2823400.0,2072.0,752503.0,1320.0,38460.0,428.62,365600.0,399.0,519901.0,217.27,400300.0,84.44,1238800.0,33.43,3319057.0,1046.0,1242377.0,10230.0,396467.0,360.5,282797.0,3734.0,1412327.0,2597.0,1591139.0,1877.0,325398.0,745.5,389963.0,72.47,1100000.0,818.0,2030710.0,15.962,8508338.0,116.6,3441032.0,19.67,44898100.0,607.27,2834100.0,31.08,5424900.0,541.0,783893.0,56.26,2920300.0,27.89,4294920.0,53.0,2539713.0,197.66,1208100.0,90.75,2132200.0,110.25,1832200.0,4.0985,71141170.0,584.08,2119400.0,512.06,354400.0,139.4,1404958.0,4902.0,518828.0,71.5,6934259.0,255.93,876500.0,49.01,2367955.0,16.87,3581000.0,163.1,1381020.0,136.9604,557217.0,1178.0,580789.0,186.2,1734400.0,161.73,1648300.0,80.46,3962400.0,87.36,47466292.0,605.0,2741369.0,464.0,104838.0,103.5,298802.0,573.0,237266.0,603.0,1156587.0,1058.0,118931.0,172.5,774900.0,1360.0,701203.0,112.6,3050156.0,147.77,8964000.0,254.27,15292300.0,991.0,188085.0,76.7,785724.0,158.0,3106433.0,81.56,2888300.0,31.28,7347900.0,237.05,750879.0,17.84,16416300.0,165.08,427800.0,239.1,6938042.0,28.97,7491400.0,138.2,1209261.0,22.29,5106800.0,153.24,3446700.0,747.26,2019600.0,1386.0,127542.0,126.65,2090400.0,30.06,21219100.0,79.65,1466200.0,778.0,128971.0,62.25,12585500.0,58.62,4070900.0,21.19,8810500.0,86.08,532600.0,561.5,3728353.0,155.09,649700.0,136.1955,4128281.0,232.5,12347312.0,238.77,630700.0,218.48,1057900.0,642.86,285600.0,38.39,3267800.0,57.26,103256947.0,757.6,3070300.0,180.9,9162498.0,486.86,956400.0,60.07,1233800.0,258.78,1882300.0,96.0,616776.0,79.22,19156600.0,660.0,279805.0,11790.0,486874.0,370.99,1805300.0,32.16,9664400.0,43.98,4027000.0,59.07,2530600.0,901.0,166028.0,76.63,2775300.0,133.56,1229700.0,523.14,3275600.0,150.63,396600.0,242.0,305078.0,276.0,1588200.0,77.55,1437000.0,55.16,2714974.0,695.5,1078089.0,279.74,3403700.0,77.3,1420014.0,56.19,7925700.0,595.19,582400.0,479.0,557100.0,247.96,1164600.0,58.0,10572800.0,87.16,7267500.0,204.5,482956.0,1837.1801,242000.0,85.89,3680500.0,264.0,500995.0,33.13,3927500.0,3750.0,67694.0,128.72,403800.0,73.62,1290800.0,336.0,9341377.0,221.7,399200.0,32.49,1805006.0,531.23,200700.0,216.29,2074500.0,139.18,4122700.0,1175.5,2045834.0,199.55,5940205.0,1286.0,359189.0,49.65,6849900.0,51.16,5969600.0,282.6,833600.0,189.0,3440678.0,210.0,836259.0,26.72,4254200.0,151.7,1862200.0,596.66,494900.0,235.0,1711347.0,550.0,236143.0,100.7,7749600.0,33.76,7340900.0,558.0,2327018.0,117.58,12181900.0,135.81,16235700.0,609.97,425400.0,424.58,15300000.0,462.7,460600.0,255.0,3052425.0,367.0,14826600.0,23.18,1357900.0,196.1,2392900.0,32.72,3194400.0,1297.52,105900.0,113.8,1946787.0,829.0,161603.0,498.0,222302.0,264.5,1105860.0,146.2,341028.0,379.0,62880.0,1574.0,46685.0,137.2,746208.0,26.44,5604500.0,11.125,4531043.0,78.39,3148000.0,213.82,595900.0,71.37,11469500.0,41.65,9421400.0,64.9,1645677.0,84.237,40285000.0,949.0,8107643.0,38.03,3377500.0,71.11,13694600.0,481.19,706600.0,4.3515,15514205.0,1057.16,632900.0,106.0,3465100.0,247.11,1269900.0,119.98,1206900.0,106.49,890700.0,123.36,1189100.0,133.57,209235600.0,8355.8096,31700.0,407.3,15913948.0,30.4,380200.0,27.5,1595000.0,210.76,1632400.0,9270.0,312380.0,54.58,4332000.0,324.3,4961831.0,1330.0,12681.0,189.92,1083400.0,108.66,2850900.0,85.84,1880800.0,53.51,8661000.0,147.3,2945536.0,338.9,541867.0,10.15,5289179.0,159.54,9210600.0,80.3147,2985000.0,386.0,820845.0,93.2,1425100.0,2035.0,37112.0,52.3,6188100.0,60.96,431694.0,727.5,266034.0,311.8,1482452.0,36.48,563132.0,177.17,6635600.0,,0.0,762.6666,196534.0,207.96,396500.0,146.84,2263000.0,109.48,1891400.0,201.0,1722091.0,16.95,29891500.0,370.0,1726763.0,100.26,5805000.0,88.48,1820800.0,146.54,5068000.0,211.4,1031580.0,178.2,797989.0,26.49,29981100.0,81.14,924800.0,160.5,5774400.0,245.54,1897600.0,658.66,433500.0,582.0,257965.0,270.5,380537.0,116.93,2252700.0,500.0,2087994.0,89.9,2819557.0,320.0,855247.0,235.32,895300.0,110.93,5499800.0,2844.0,663318.0,119.8,7855800.0,196.54,5065800.0,505.0,679566.0,528.5,753518.0,102.58,698600.0,86.44,1229600.0,272.86,694300.0,349.54,277600.0,561.0,49294.0,119.6,1443100.0,1290.0,17428.0,33.17,6654900.0,109.8,376472.0,624.8,5972861.0,34.41,3739401.0,297.7,388600.0,4202.0,231255.0,1179.5,2359049.0,1278.5,2875450.0,119.63,1985900.0,186.97,523200.0,730.0,742896.0,97.62,605074.0,336.19,1469600.0,88.92,5816400.0,161.43,7188900.0,45.9,1074100.0,147.9,2671935.0,423.0,1810364.0,1672.0,64607.0,233.28,1213600.0,2025.0,274085.0,71.66,580300.0,693.23,853900.0,3902.0,2370853.0,24.52,9896600.0,3410.0,14742.0,104.4,633712.0,271.5,1666692.0,4931.5,3073834.0,164.9,1714900.0,4889.0,751277.0,237.72,520600.0,237.13,797000.0,2480.0,90694.0,654.0,2973385.0,48.37,1233864.0,280.96,824700.0,48.3,2152400.0,137.9,3570704.0,519.1,619700.0,315.8,1868255.0,149.0,2254600.0,578.8,21546643.0,663.0,2438836.0,211.92,909300.0,3350.0,32463.0,383.9,2904509.0,120.46,3896900.0,119.53,667200.0,29.01,2199882.0,224.0,731694.0,596.5,1288709.0,509.0,351476.0,4.7825,26226398.0,97.88,2103571.0,255.05,1248145.0,204.18,1188300.0,259.2,5728630.0,94.43,6548200.0,75.51,8044900.0,1496.0,212449.0,543.0,167737.0,320.8,1237903.0,55.0,2809324.0,79.0,2987555.0,1306.5,2383632.0,85.1,1482125.0,708.2,6175746.0,124.1,1636303.0,103.8,2689280.0,2689.0,11776593.0,51.0,942754.0,354.17,1469700.0,195.16,1227857.0,102.54,820500.0,41.09,16148800.0,1765.0,580211.0,1021.0,1564779.0,1186.0,220103.0,1021.5,2584968.0,345.6,468900.0,515.81,1160000.0,163.4,409457.0,83.89,4452800.0,280.5,359693.0,72.69,739200.0,172.71,1195800.0,505.16,1215800.0,237.0,503605.0,176.4,816349.0,6925.0,186441.0,83.99,7815600.0,78.6,6142711.0,152.3,1668757.0,188.8,1232.0,1587.5,2977624.0,1488.0,306164.0,173.9,1951203.0,1067.0,4563084.0,210.15,428400.0,882.5,1660278.0,12.56,7835300.0,12.208,2076720.0,125.0,875200.0,24.18,3093331.0,100.49,2609500.0,184.57,3349000.0,254.35,901676.0,70.0,3333692.0,1044.0,235583.0,2496.0,842873.0,52.22,2887500.0,83.97,853100.0,91.44,1724100.0,2654.0,109615.0,98.06,245662.0,67.81,2214400.0,381.79,1514900.0,99.0,454879.0,73.22,3015300.0,22.02,25639600.0,54.98,1484700.0,647.0,1071443.0,3090.0,76019.0,274.0,2734308.0,1322.02,229400.0,472.08,211900.0,254.25,1819100.0,76.1,959000.0,143.69,1882800.0,169.0,2058945.0,1710.0,51657.0,84.0,407617.0,137.57,1981400.0,44.98,11164600.0,107.4,2690041.0,133.25,9900600.0,39.88,6234782.0,575.0,340432.0,83.4,735390.0,121.38,3840100.0,141.8,611200.0,561.71,1835500.0,277.0,662149.0,215.75,2411200.0,693.0,431464.0,1392.99,125800.0,69.63,3490500.0,212.95,1908600.0,83.6,4664786.0,73.9,1114700.0,408.0,677586.0,112.13,1195000.0,320.0,10766141.0,242.37,970700.0,312.0,919178.0,361.0,26333899.0,413.82,68335200.0,56.02,2081500.0,388.86,1071500.0,120.84,2547200.0,57.38,6022095.0,183.37,1282200.0,111.05,39475123.0,187.37,7463300.0,78.84,1028600.0,575.43,197600.0,106.11,4381700.0,68.58,29013100.0,41.92,7621354.0,41.39,1763600.0,184.06,363100.0,124.2,3661740.0,413.33,690000.0,4515.0,3282453.0,53.74,1060662.0,510.59,9059900.0,234.89,2296900.0,129.94,5471300.0,757.42,796500.0,73.5,331192.0,267.0,1068379.0,48.03,19043000.0,830.0,1571266.0,990.0,2187501.0,317.25,4606700.0,1044.0,321314.0,595.0,207045.0,29.28,4812900.0,26.82,2240927.0,139.37,3212400.0,104.05,1369700.0,269.17,590400.0,28.34,2060621.0,69.5,136513773.0,485.0,2008184.0,94.8,73771.0,92.94,825316.0,278.47,666900.0,210.69,466800.0,416.96,1226100.0,174.0,5772000.0,408.5,515240.0,58.36,2044700.0,11.34,10432800.0,612.0,2486296.0,38.34,24678300.0,199.35,939700.0,405.43,344000.0,,0.0,9.47,20727400.0,250.7,1683600.0,48.5639,7025527.0,98.39,1646900.0,2278.0,504017.0,128.73,1732900.0,75.95,22897900.0,1283.0,534861.0,468.5,458128.0,211.01,1589300.0,59.18,7016100.0,91.3,13267700.0,523.0,1528256.0,731.2,2324653.0,,0.0,60.37,1961300.0,199.13,1006900.0,337.2,384900.0,2901.0,956766.0,322.12,486200.0,325.0,1449954.0,30.03,2706700.0,82.5,1844800.0,66.2,3024100.0,111.32,10366600.0,337.0,1577655.0,118.95,1465500.0,126.24,1670400.0,31.68,3639425.0,108.94,1264600.0,402.72,303200.0,187.55,1962100.0,169.37,2804400.0
+2025-01-17,316.5,709855.0,147.36,3210300.0,124.0,4713491.0,2499.3987,6749347.0,229.98,68488300.0,171.56,7852500.0,138.25,4596018.0,2012.0,1526591.0,46.67,2698561.0,135.12,3751200.0,113.48,6459800.0,48.06,597768.0,13.98,6599647.0,95.51,4619700.0,352.59,4064800.0,33.95,3212705.0,429.99,4012700.0,219.16,2871100.0,51.29,3234800.0,2644.0,346280.0,296.18,2408400.0,242.4,0.0,291.45,1466100.0,1494.6,64519.0,94.17,1351300.0,11.82,12469700.0,106.49,2080400.0,36.88,9059828.0,244.5,848619.0,5324.0,904612.0,161.5,1089381.0,75.09,4899400.0,160.78,1666035.0,211.59,345500.0,446.5,799941.0,294.82,1261500.0,91.01,2346400.0,97.49,2049500.0,202.0,1015904.0,224.23,670100.0,188.9,1519000.0,133.59,592900.0,2270.0,106494.0,305.8,867213.0,1302.0,468946.0,192.05,8115100.0,9.7,15008000.0,121.46,35765900.0,180.73,2612900.0,272.11,3244000.0,552.19,942200.0,190.39,2882500.0,225.94,42370100.0,119.95,5812900.0,1764.0,2570470.0,98.9,400220.0,366.17,860000.0,71.81,1285700.0,24.4,9424700.0,140.2,599083.0,317.8,2315400.0,69.42,9780900.0,166.99,3580300.0,61.16,2919600.0,101.79,1085200.0,149.26,4217300.0,407.0,185525.0,153.8,1018253.0,1434.0,127413.0,756.33,1933600.0,580.0,770234.0,145.37,1045900.0,434.0,706641.0,793.6,1335695.0,495.5,9005428.0,218.14,553900.0,237.44,31196600.0,191.32,623800.0,126.6,1003200.0,593.89,533600.0,312.56,2183500.0,10938.0,2895289.0,3228.3999,144300.0,171.09,9557100.0,1222.5,6060386.0,503.5,565834.0,46.53,44486100.0,584.0,163496.0,143.0,195417.0,54.29,2119800.0,289.35,51385499.0,44.44,3888660.0,2962.0,3984595.0,30.98,3877700.0,21.145,3746264.0,147.2,3202101.0,139.4,6026814.0,10.335,10761180.0,81.9,2975000.0,441.6,707326.0,335.0,324493.0,237.38,2110700.0,126.2,0.0,19.56,3811500.0,846.0,1278261.0,34.29,2835500.0,79.54,1362800.0,4555.0,36268.0,715.0,604771.0,406.0,668234.0,140.55,1149900.0,83.29,4695600.0,3712.0,478695.0,4926.7998,260100.0,46.54,8479400.0,164.12,1833400.0,1004.96,1085800.0,361.0,4453154.0,313.5,3497020.0,77.1,1151306.0,56.29,10911600.0,640.0,158878.0,65.02,1450750.0,121.8,4407731.0,62.24,3346287.0,56.06,0.0,3438.0,515692.0,288.5,1723798.0,661.0,183514.0,434.3,40947844.0,358.4,349994.0,230.4,582500.0,993.4,1500380.0,422.0,376323.0,583.0,187958.0,467.95,6467000.0,105.55,4131000.0,1346.0,148481.0,503.0,443994.0,87.0,903268.0,98.66,7064000.0,142.45,20257803.0,426.8,4289735.0,1415.0,61209.0,30.32,1785253.0,2422.0,422634.0,179.95,3442200.0,73.19,1086600.0,932.0,1723176.0,432.0,552917.0,79.99,22084800.0,13.345,5493765.0,25.82,9681200.0,126.27,1717600.0,160.3,506230.0,69.66,4601400.0,386.02,2605900.0,269.48,1901900.0,243.8,5116914.0,17.565,6913657.0,194.78,667700.0,136.91,2146100.0,2092.0,170631.0,6380.0,118666.0,2800.0,695284.0,91.06,4990600.0,1913.0,495627.0,148.0,1018273.0,305.6,1567400.0,188.73,963400.0,97.01,1755900.0,47.54,6399900.0,4830.0,58264.0,106.47,1712800.0,328.5,793782.0,103.58,1119300.0,96.4,2517410.0,351.37,1206900.0,283.99,1900000.0,140.66,607800.0,4440.0,69196.0,88.69,5149900.0,3.65,280060.0,160.28,937600.0,36.58,22040300.0,261.0,294689.0,232.71,1908700.0,57.52,9420000.0,366.34,816200.0,68.08,1922900.0,135.95,11930892.0,62.25,4389700.0,32.56,5319200.0,94.9,2436965.0,190.97,3723800.0,67.34,605735.0,93.27,1951000.0,105.85,8559300.0,242.05,1493000.0,370.79,430800.0,38.98,2278900.0,2675.0,2215309.0,56.9,3335300.0,112.6,1064900.0,3307.0,480362.0,97.75,3858300.0,163.5,1146600.0,324.56,6303600.0,174.7,1204703.0,357.0,4915500.0,35.36,4440865.0,60.23,23876400.0,73.85,2189300.0,32.73,20686000.0,198.31,1673300.0,241.8,3861548.0,29.47,9053500.0,77.81,3580400.0,62.32,2621600.0,440.0,836771.0,93.45,2953488.0,52.62,13415600.0,161.47,9260400.0,4905.0,140344.0,34.05,6973600.0,55.28,4655500.0,65.82,5978000.0,174.48,3653900.0,69.62,1450900.0,229.1,0.0,18.516,7547241.0,5430.0,253401.0,32.4142,7746946.0,138.4,3468700.0,455.44,2315500.0,1343.0,164588.0,209.91,1313200.0,109.64,6344500.0,145.0,866694.0,68.44,3386400.0,102.6,1173818.0,2434.5,2706775.0,151.2,760000.0,147.65,3861300.0,35.48,3338253.0,238.36,3075300.0,107.02,7144300.0,1950.0,194819.0,178.43,1639400.0,72.07,2257100.0,973.5,492680.0,20.78,3246700.0,70.15,908734.0,292.0,622758.0,195.08,799300.0,41.04,6194800.0,4406.0,227242.0,427.35,526600.0,181.75,940500.0,629.5,610455.0,694.0,190372.0,34.7,1317273.0,123.66,697200.0,30.31,7962743.0,38.01,0.0,109.26,2928400.0,166.24,429800.0,37.95,9359800.0,84.38,5135600.0,142.0,4006100.0,66.19,3719100.0,237.42,2312500.0,93.65,3516800.0,31.35,629886.0,760.0,203272.0,1527.0,813872.0,262.87,712100.0,362.17,370700.0,62.7,5677200.0,77.86,2963900.0,244.1,622473.0,146.8,619157.0,385.29,2699400.0,208.6,2896298.0,93.21,948400.0,124.53,4240200.0,30.03,1154980.0,7.156,54211885.0,16.08,8221145.0,14.092,11902177.0,1058.0,197199.0,669.6,2282872.0,11.08,8205843.0,136.58,2839000.0,828.0,133845.0,229.08,380000.0,915.59,623400.0,69.77,1346300.0,52.96,7702800.0,47.07,382608.0,405.57,113000.0,57.87,2137900.0,175.6,1017605.0,83.1,568933.0,283.41,364600.0,346.28,2454300.0,81.99,2853100.0,63.16,1664200.0,69.78,5031200.0,190.4,1139068.0,39.42,6140500.0,110.35,1701700.0,187.28,1909800.0,3737.0,3582994.0,150.6,1183700.0,504.0,5786160.0,10.18,60802700.0,545.0,225719.0,38.04,15673600.0,1178.0,531194.0,223.0,1331396.0,40.22,12045600.0,462.99,388300.0,275.1,1581800.0,39.89,4082900.0,698.0,97407.0,373.5,635425.0,263.95,384600.0,69.2,2087703.0,164.5,827061.0,927.0,815922.0,208.58,2598084.0,1900.54,362500.0,78.78,3150000.0,44.34,9305400.0,23.07,160900.0,5080.0,144980.0,48.0,3970500.0,593.5,243963.0,35.6,0.0,666.0,739410.0,105.39,546300.0,72.6,913498.0,367.0,80904.0,192.88,1538900.0,315.0,478023.0,94.23,4917000.0,59.465,3529555.0,899.5,451162.0,108.4,2189119.0,13370.0,58154.0,71.4,868522.0,266.67,1544000.0,200.91,1308300.0,7520.0,5746.0,182.85,5899100.0,84.74,2855000.0,365.5,508190.0,401.41,2363800.0,43.1,2522200.0,903.7,227364.0,91.84,6862200.0,59.63,4458400.0,118.3,418800.0,28.74,2419775.0,380.15,74148986.0,49.84,5472700.0,50.97,9620000.0,184.2,1246233.0,1802.0,95463.0,197.55,22109100.0,196.0,27735100.0,118.52,2448100.0,283.0,973159.0,108.42,2575000.0,2234.0,277162.0,220.5,828318.0,215.7,746900.0,296.0,496482.0,625.94,3425200.0,164.0,762911.0,1359.0,10274549.0,1113.6,697500.0,29.9,14157500.0,57.34,1175400.0,77.85,2047728.0,17.01,31298500.0,294.0,2144421.0,310.45,1206600.0,409.38,3229000.0,125.75,0.0,82.46,0.0,184.0,633510.0,897.0,94400.0,524.0,702713.0,112.0,3969229.0,111.93,1211300.0,202.55,640700.0,2086.0,345376.0,1890.0,258024.0,2801.0,394460.0,373.3,161491728.0,246.61,1369200.0,283.6,710306.0,254.4,97643.0,148.5,305636.0,220.5,1754811.0,69.73,6395100.0,209.7832,3553395.0,23.14,19931100.0,32.51,8455700.0,2400.0,494817.0,29.93,2515100.0,822.7,31916347.0,73.22,1074000.0,803.0,132880.0,17.06,5648100.0,1104.0,1075884.0,152.87,1937300.0,359.5,300541.0,90.6,1174210.0,437.38,375904.0,282.63,1835500.0,2640.0,329314.0,787.5,992463.0,170.5,380286.0,125.3,3921400.0,341.0,26212.0,317.5,15979997.0,13.3,14973739.0,224.79,5506800.0,168.8,619562.0,149.11,3364600.0,2100.0,845713.0,1312.0,58045.0,419.26,798800.0,405.5,953945.0,215.69,476300.0,84.89,1117000.0,34.005,4110855.0,1054.0,881232.0,10365.0,275843.0,365.0,626790.0,3746.0,1339792.0,2602.0,3297455.0,1925.0,829721.0,749.0,757663.0,71.93,1013300.0,828.2,2304537.0,15.88,10022049.0,115.6,6656001.0,21.49,166483900.0,604.13,2836700.0,31.32,3682100.0,552.0,970613.0,56.93,4816200.0,27.83,5109287.0,51.5,2550320.0,197.36,1253300.0,91.88,2556800.0,109.22,2077800.0,4.144,69333371.0,592.64,2635200.0,515.7,971200.0,142.4,1804530.0,4938.0,434272.0,71.7,6928235.0,256.38,844800.0,49.38,2366862.0,17.2,4442400.0,166.6,2009830.0,137.8812,665186.0,1182.0,746552.0,172.45,3299500.0,162.9,1620800.0,81.14,3591100.0,85.04,25590641.0,605.0,653905.0,466.0,131360.0,104.0,285053.0,571.0,228767.0,605.0,1261512.0,1044.0,92672.0,173.16,391400.0,1375.0,397843.0,113.0,2776662.0,147.03,10773100.0,259.16,17678100.0,987.0,463976.0,74.4,1902513.0,155.2,1967232.0,81.78,2647200.0,31.62,6930300.0,242.7,507922.0,18.3,17480500.0,165.69,693000.0,242.9,5769544.0,29.27,8067200.0,138.0,1884958.0,22.29,3808200.0,157.57,3878800.0,757.47,1402500.0,1372.0,83761.0,127.22,2056600.0,30.31,16062400.0,78.94,1483000.0,790.0,211236.0,62.71,17948900.0,58.36,5690300.0,21.1,11267000.0,86.25,554000.0,572.0,2861840.0,155.18,1318000.0,137.0184,4168155.0,233.6,13477443.0,238.56,702600.0,218.16,778300.0,647.46,233200.0,38.46,1801600.0,58.54,180340227.0,725.72,5560100.0,183.5,5436486.0,490.32,1337600.0,60.55,1697700.0,261.06,2758500.0,97.3,646578.0,80.3,10351000.0,664.0,437574.0,11770.0,1045940.0,373.7,1344100.0,32.1,10466500.0,44.4,4403600.0,60.08,1961000.0,904.0,162353.0,77.3,1866500.0,135.61,1220300.0,524.7,2374800.0,150.52,671600.0,242.0,485168.0,277.18,1805200.0,78.2,1659200.0,55.09,2591836.0,690.1,714731.0,280.95,3312800.0,76.7,3803957.0,57.97,8272700.0,592.57,686300.0,475.85,768400.0,253.11,1402700.0,57.86,12663200.0,88.08,9578900.0,201.5,225330.0,1836.0,245100.0,86.78,5173300.0,267.0,888916.0,32.85,4592000.0,3735.0,71908.0,129.27,672200.0,73.31,1845000.0,334.5,7704841.0,220.5,348400.0,32.91,2619180.0,542.56,371400.0,215.23,2007000.0,141.03,5724500.0,1200.5,1395385.0,202.0,6524593.0,1294.0,261451.0,49.42,11799400.0,51.86,6532500.0,286.21,838500.0,187.7,2007150.0,209.5,1103248.0,27.14,4350800.0,152.7,2486500.0,625.82,1066100.0,235.5,2018842.0,552.0,309166.0,97.92,16182000.0,34.06,8130500.0,567.6,8440577.0,124.76,14869600.0,137.87,12481500.0,612.02,311700.0,429.03,26197500.0,464.86,621300.0,255.0,595872.0,396.5,24339100.0,23.26,1730300.0,196.76,2029600.0,32.74,4687200.0,1295.4301,91500.0,113.4,2288598.0,831.0,361720.0,498.0,0.0,266.0,1095717.0,151.6,791647.0,367.0,204440.0,1566.0,56339.0,137.0,1625872.0,27.17,9185900.0,11.215,5239527.0,78.83,2714700.0,216.38,510600.0,70.76,12664600.0,41.67,7286500.0,65.0,2856636.0,85.81,36176000.0,963.2,11483250.0,38.11,3496900.0,70.84,9711300.0,482.38,1091500.0,4.4135,9603261.0,1071.48,1081900.0,104.51,2664500.0,245.34,1024000.0,122.09,1876200.0,106.87,913600.0,124.53,1858500.0,137.71,201188800.0,8362.8604,56700.0,414.3,22883413.0,30.4,387400.0,27.43,2506000.0,215.36,1921200.0,9354.0,334943.0,54.62,5345400.0,325.0,2145386.0,1315.0,6776.0,189.55,1307500.0,108.96,3233900.0,85.38,2642200.0,54.63,7298900.0,143.0,2621498.0,343.45,497094.0,10.22,9919835.0,161.03,11618300.0,81.1193,4180500.0,387.6,610067.0,94.77,1869800.0,2065.0,58966.0,51.97,7852700.0,60.96,0.0,730.0,402434.0,314.2,435408.0,36.48,0.0,177.11,5500400.0,,0.0,756.1666,324535.0,209.18,544300.0,146.29,2116000.0,110.33,1981100.0,201.0,1489806.0,17.01,25732300.0,372.0,3109253.0,105.57,12399200.0,88.14,2714200.0,148.25,7338900.0,207.0,2622207.0,178.2,1299875.0,26.3,35380300.0,81.66,1219400.0,161.13,7262700.0,243.68,1967900.0,669.46,728900.0,595.0,402021.0,275.5,469951.0,117.03,2448200.0,506.0,1739298.0,90.55,2666203.0,319.0,793100.0,237.87,1768100.0,109.48,5270800.0,2890.0,212063.0,121.59,5170100.0,198.54,4465700.0,504.0,606015.0,528.5,668535.0,103.02,993900.0,86.64,751200.0,275.81,554100.0,350.26,329900.0,566.0,82029.0,120.24,2686200.0,1305.0,15514.0,33.25,4793300.0,110.4,731389.0,655.6,9290832.0,35.09,3940599.0,296.07,587300.0,4228.0,199449.0,1201.0,2342335.0,1289.0,1551360.0,120.53,2722200.0,187.79,612400.0,735.0,1152825.0,99.4,483124.0,337.46,1358000.0,91.81,16499700.0,164.56,8097500.0,46.0,1180200.0,154.8,2809853.0,422.4,2161446.0,1670.0,45688.0,241.81,2933700.0,2020.0,443155.0,71.22,1104000.0,681.58,1111900.0,3951.0,3338673.0,24.2,15291500.0,3450.0,24588.0,107.4,670046.0,270.5,1020859.0,5041.0,4139375.0,167.01,1389200.0,5014.0,1503415.0,240.46,618500.0,239.78,776900.0,2490.0,61321.0,657.2,1929880.0,48.77,1265223.0,286.6,942100.0,48.43,1986900.0,135.3,2257597.0,522.32,763800.0,322.0,4950431.0,149.15,3011200.0,588.0,27940149.0,680.5,937872.0,213.73,1252800.0,3375.0,51106.0,386.3,5168423.0,121.11,4368600.0,118.39,659400.0,29.35,2916752.0,227.4,728695.0,624.0,1120510.0,510.0,451386.0,4.7995,27703716.0,98.19,2506760.0,256.85,1876721.0,203.61,697700.0,262.6,7525802.0,95.13,8361900.0,76.41,12288300.0,1491.0,465005.0,544.0,306185.0,324.4,1912371.0,54.1,1468146.0,77.5,7698797.0,1316.0,3307063.0,86.58,1568989.0,717.4,3562612.0,125.8,1612975.0,105.4,5332443.0,2720.5,11853851.0,51.0,0.0,353.98,2392500.0,200.85,2011909.0,102.14,955800.0,43.58,30731300.0,1862.0,1233212.0,1046.0,4731519.0,1197.0,410819.0,1025.5,3299578.0,348.5,1131700.0,526.7,1240500.0,162.4,464668.0,83.9,5407000.0,280.5,709466.0,73.51,1514800.0,174.14,1302400.0,501.86,1784900.0,235.0,497110.0,176.4,1184301.0,7270.0,175622.0,85.18,3628900.0,80.1,3550788.0,153.4,1691685.0,185.2,1145.0,1595.5,3739840.0,1498.0,381874.0,174.4,654283.0,1076.5,4314203.0,209.62,693900.0,890.0,1049439.0,12.88,9025900.0,12.556,4202940.0,125.83,1359800.0,24.67,2546033.0,97.63,4205000.0,184.31,2839800.0,258.95,826413.0,69.7,4369627.0,1048.0,178167.0,2502.0,753717.0,52.96,2722600.0,84.27,1514300.0,93.64,2150600.0,2708.0,276189.0,98.06,0.0,68.75,2351400.0,383.42,1727100.0,99.0,511201.0,73.07,3555600.0,22.29,33638000.0,55.23,1944800.0,651.0,759066.0,3070.0,49167.0,271.5,1671379.0,1340.02,213200.0,473.89,264400.0,252.36,1192500.0,75.83,991000.0,145.72,4102600.0,170.0,2249077.0,1704.0,55733.0,86.4,265226.0,138.4,2253700.0,47.65,15704900.0,106.0,1226834.0,133.61,6892500.0,39.7,2860226.0,586.0,634893.0,83.5,1061134.0,121.85,4752400.0,142.2,803300.0,559.65,2140100.0,277.0,469119.0,218.97,4259900.0,700.0,447913.0,1412.8,118300.0,71.39,5254400.0,215.72,1851500.0,81.0,4973158.0,74.92,1010700.0,405.2,815493.0,113.21,1182100.0,328.0,6433288.0,239.52,1346200.0,312.0,752049.0,364.6,19188945.0,426.5,94991400.0,55.71,1908400.0,389.19,2045400.0,124.42,3094800.0,57.47,4681747.0,186.41,1443700.0,114.25,28755756.0,192.42,5407500.0,79.16,1106700.0,569.33,308000.0,107.38,5178000.0,67.34,27139200.0,42.465,7367131.0,41.2,1655200.0,184.8,378400.0,122.4,4644867.0,405.01,755700.0,4587.0,3923555.0,54.38,1847217.0,509.76,7495700.0,234.26,3643700.0,129.73,4261100.0,771.0,897100.0,74.64,362658.0,266.5,1198706.0,48.36,14835700.0,841.0,1030519.0,998.2,3066137.0,319.62,5805800.0,1062.0,191180.0,595.0,255621.0,29.35,10796200.0,27.42,3560681.0,141.05,2531300.0,102.94,1372700.0,270.1,668200.0,28.34,0.0,69.58,102386823.0,480.0,198852.0,95.45,51282.0,93.42,994847.0,278.55,670700.0,209.72,503300.0,422.0,1773600.0,170.86,8263500.0,407.0,325219.0,58.9,2972900.0,11.3,7723700.0,607.5,1701715.0,38.78,24082100.0,201.69,944600.0,404.0,447800.0,,0.0,9.52,19899600.0,249.64,1578000.0,49.161,9473342.0,99.03,2024200.0,2314.0,536436.0,129.34,2726900.0,77.08,20673700.0,1315.0,452042.0,478.5,333299.0,211.71,1663700.0,59.14,8348000.0,91.94,15868200.0,514.5,448945.0,746.6,4485332.0,,0.0,59.5,7137100.0,202.83,1452300.0,336.34,610300.0,2918.0,439564.0,320.65,375700.0,324.0,1884172.0,30.2,4302200.0,84.67,3339700.0,66.72,3235000.0,112.32,19298500.0,333.0,450901.0,119.66,1396500.0,125.32,1604900.0,31.68,0.0,109.56,1097100.0,405.71,270600.0,187.58,1304400.0,165.89,4657200.0
+2025-01-20,310.0,1490206.0,147.36,0.0,123.8,2922422.0,2570.5159,2052551.0,229.98,0.0,171.56,0.0,141.6,3976138.0,2002.0,1576009.0,47.11,1663463.0,135.12,0.0,113.48,0.0,48.26,364065.0,14.175,7584337.0,95.51,0.0,352.59,0.0,34.28,1883616.0,429.99,0.0,219.16,0.0,51.29,0.0,2615.0,412952.0,296.18,0.0,242.4,0.0,291.45,0.0,1490.0,46974.0,94.17,0.0,11.82,0.0,106.49,0.0,36.32,6810039.0,243.5,547660.0,5330.0,575867.0,162.02,628356.0,75.09,0.0,163.42,1146737.0,211.59,0.0,446.5,510975.0,294.82,0.0,91.01,0.0,97.49,0.0,201.5,156040.0,224.23,0.0,188.9,0.0,133.59,0.0,2250.0,62072.0,306.1,488205.0,1302.0,341826.0,192.05,0.0,9.7,0.0,121.46,0.0,180.73,0.0,272.11,0.0,552.19,0.0,190.39,0.0,225.94,0.0,119.95,0.0,1780.5,1172788.0,96.5,86977.0,366.17,0.0,71.81,0.0,24.4,0.0,140.0,239566.0,317.8,0.0,69.42,0.0,166.99,0.0,61.16,0.0,101.79,0.0,149.26,0.0,407.8,102046.0,157.5,4588926.0,1432.0,100120.0,756.33,0.0,580.0,306102.0,145.37,0.0,429.0,698975.0,784.4,1573263.0,494.2,12398203.0,218.14,0.0,237.44,0.0,191.32,0.0,126.6,0.0,593.89,0.0,312.56,0.0,10794.0,1013433.0,3228.3999,0.0,171.09,0.0,1224.5,5809490.0,498.2,326458.0,46.53,0.0,587.0,101839.0,138.0,349118.0,54.29,0.0,291.85,28352078.0,45.485,2943087.0,2959.0,4789127.0,30.98,0.0,21.28,2839466.0,145.2,837706.0,136.6,3331582.0,10.425,7862909.0,81.9,0.0,440.4,592042.0,330.5,909560.0,237.38,0.0,126.2,0.0,19.56,0.0,833.5,931797.0,34.29,0.0,79.54,0.0,4550.0,190527.0,717.0,200591.0,403.0,555961.0,140.55,0.0,83.29,0.0,3730.0,257403.0,4926.7998,0.0,46.54,0.0,164.12,0.0,1004.96,0.0,358.0,4227878.0,317.9,2589681.0,79.26,1485416.0,56.29,0.0,638.0,95822.0,65.44,933501.0,121.8,5693967.0,62.95,2581551.0,56.06,0.0,3426.0,1172100.0,286.5,269034.0,653.0,314986.0,429.7,41151712.0,363.0,466406.0,230.4,0.0,972.8,2278198.0,421.0,331812.0,585.0,140136.0,467.95,0.0,105.55,0.0,1344.0,80249.0,504.0,797660.0,86.5,999119.0,98.66,0.0,142.15,9602268.0,430.8,1931680.0,1400.0,86074.0,30.08,1169434.0,2418.0,351177.0,179.95,0.0,73.19,0.0,935.0,423700.0,430.0,859594.0,79.99,0.0,13.54,2480884.0,25.82,0.0,126.27,0.0,161.9,361800.0,69.66,0.0,386.02,0.0,269.48,0.0,244.8,936542.0,18.095,5549854.0,194.78,0.0,136.91,0.0,2088.0,315538.0,6400.0,45756.0,2804.0,1372044.0,91.06,0.0,1892.5,305796.0,147.2,236213.0,305.6,0.0,188.73,0.0,97.01,0.0,47.54,0.0,4820.0,48883.0,106.47,0.0,326.0,1044034.0,103.58,0.0,96.4,1531691.0,351.37,0.0,283.99,0.0,140.66,0.0,4275.0,85405.0,88.69,0.0,3.62,501860.0,160.28,0.0,36.58,0.0,257.0,219206.0,232.71,0.0,57.52,0.0,366.34,0.0,68.08,0.0,137.7,10100065.0,62.25,0.0,32.56,0.0,93.2,1199915.0,190.97,0.0,67.34,0.0,93.27,0.0,105.85,0.0,242.05,0.0,370.79,0.0,38.98,0.0,2677.0,1765246.0,56.9,0.0,112.6,0.0,3341.0,352938.0,97.75,0.0,163.5,0.0,324.56,0.0,177.1,2616999.0,357.0,0.0,35.34,3307881.0,60.23,0.0,73.85,0.0,32.73,0.0,198.31,0.0,241.6,6941590.0,29.47,0.0,77.81,0.0,62.32,0.0,437.0,709588.0,90.95,1028616.0,52.62,0.0,161.47,0.0,4890.0,189839.0,34.05,0.0,55.28,0.0,65.82,0.0,174.48,0.0,69.62,0.0,229.1,0.0,18.806,5610305.0,5430.0,162683.0,32.4142,0.0,138.4,0.0,455.44,0.0,1298.0,144856.0,209.91,0.0,109.64,0.0,145.0,105608.0,68.44,0.0,103.0,576250.0,2438.0,2172557.0,151.2,0.0,147.65,0.0,36.09,2121815.0,238.36,0.0,107.02,0.0,1908.0,297421.0,178.43,0.0,72.07,0.0,978.0,201573.0,20.78,0.0,68.5,1033476.0,294.6,3367199.0,195.08,0.0,41.04,0.0,4432.0,323001.0,427.35,0.0,181.75,0.0,614.0,1445778.0,706.0,74019.0,34.8,969054.0,123.66,0.0,30.24,3813086.0,38.01,0.0,109.26,0.0,166.24,0.0,37.95,0.0,84.38,0.0,142.0,0.0,66.19,0.0,237.42,0.0,93.65,0.0,31.43,590734.0,761.0,176461.0,1514.0,288250.0,262.87,0.0,362.17,0.0,62.7,0.0,77.86,0.0,245.1,515104.0,146.8,1143525.0,385.29,0.0,210.0,5180836.0,93.21,0.0,124.53,0.0,30.2,779066.0,6.791,54381794.0,15.8,7009688.0,13.892,9710387.0,1042.0,407207.0,676.6,1374657.0,11.055,3055468.0,136.58,0.0,821.0,70840.0,229.08,0.0,915.59,0.0,69.77,0.0,52.96,0.0,47.81,301365.0,405.57,0.0,57.87,0.0,176.0,3499581.0,81.2,1142613.0,283.41,0.0,346.28,0.0,81.99,0.0,63.16,0.0,69.78,0.0,189.6,2680429.0,39.42,0.0,110.35,0.0,187.28,0.0,3820.0,2401642.0,150.6,0.0,507.0,3931970.0,10.18,0.0,542.0,329726.0,38.04,0.0,1176.0,318569.0,226.0,1354011.0,40.22,0.0,462.99,0.0,275.1,0.0,39.89,0.0,700.4,29004.0,371.5,359244.0,263.95,0.0,68.5,2260711.0,160.1,616112.0,925.0,653376.0,208.58,0.0,1900.54,0.0,78.78,0.0,44.34,0.0,23.07,0.0,4975.0,162915.0,48.0,0.0,596.0,204552.0,35.6,0.0,685.5,886920.0,105.39,0.0,71.8,731204.0,369.0,96877.0,192.88,0.0,313.0,547404.0,94.23,0.0,59.465,0.0,909.0,312027.0,109.4,1789023.0,13550.0,69728.0,71.2,746552.0,266.67,0.0,200.91,0.0,7440.0,4626.0,182.85,0.0,84.74,0.0,367.0,857429.0,401.41,0.0,43.1,0.0,900.0,640233.0,91.84,0.0,59.63,0.0,118.3,0.0,29.465,3433135.0,387.2,32678636.0,49.84,0.0,50.97,0.0,182.8,1047058.0,1778.0,116786.0,197.55,0.0,196.0,0.0,118.52,0.0,277.5,569702.0,108.42,0.0,2184.0,429223.0,216.0,2047006.0,215.7,0.0,286.5,1079344.0,625.94,0.0,162.8,486187.0,1354.0,3752890.0,1113.6,0.0,29.9,0.0,57.34,0.0,77.1,873901.0,17.01,0.0,290.1,2115899.0,310.45,0.0,409.38,0.0,125.75,0.0,82.46,0.0,182.5,180451.0,881.0,73356.0,519.0,556468.0,110.2,2666826.0,111.93,0.0,202.55,0.0,2084.0,417046.0,1908.0,227764.0,2807.0,288591.0,373.4,21602182.0,246.61,0.0,284.8,750126.0,254.4,0.0,149.6,203495.0,220.5,383221.0,69.73,0.0,209.7832,0.0,23.14,0.0,32.51,0.0,2340.0,384786.0,29.93,0.0,825.3,22745957.0,73.22,0.0,799.0,173298.0,17.06,0.0,1080.0,717242.0,152.87,0.0,368.0,321787.0,89.4,671374.0,437.38,0.0,282.63,0.0,2650.0,119492.0,787.0,553454.0,169.0,81509.0,125.3,0.0,343.0,31839.0,322.7,21123884.0,13.235,6328646.0,224.79,0.0,166.8,319199.0,149.11,0.0,2122.0,492745.0,1320.0,39195.0,419.26,0.0,406.0,576594.0,215.69,0.0,84.89,0.0,34.135,2655875.0,1049.0,744101.0,10375.0,188981.0,361.5,944589.0,3785.0,996956.0,2600.0,2585856.0,1960.0,536546.0,748.0,1934351.0,71.93,0.0,837.2,4558350.0,16.034,7786876.0,114.4,2953074.0,21.49,0.0,604.13,0.0,31.32,0.0,548.5,1598167.0,56.93,0.0,27.83,0.0,51.2,1865272.0,197.36,0.0,91.88,0.0,109.22,0.0,4.1675,74853404.0,592.64,0.0,515.7,0.0,136.2,2097870.0,5005.0,235488.0,71.45,6899964.0,256.38,0.0,48.95,1283467.0,17.2,0.0,163.7,1291646.0,137.8812,0.0,1182.0,408326.0,172.45,0.0,162.9,0.0,81.14,0.0,84.08,20135427.0,610.5,242964.0,466.5,148718.0,103.5,215687.0,572.0,173232.0,602.0,1068791.0,1042.0,70765.0,173.16,0.0,1376.0,903480.0,112.4,1684574.0,147.03,0.0,259.16,0.0,974.0,993099.0,76.0,999742.0,156.6,2760811.0,81.78,0.0,31.62,0.0,247.55,348064.0,18.3,0.0,165.69,0.0,247.9,5712689.0,29.27,0.0,138.4,6257899.0,22.29,0.0,157.57,0.0,757.47,0.0,1362.0,647028.0,127.22,0.0,30.31,0.0,78.94,0.0,790.0,240320.0,62.71,0.0,58.36,0.0,21.1,0.0,86.25,0.0,568.5,2060052.0,155.18,0.0,137.0184,0.0,232.2,10094400.0,238.56,0.0,218.16,0.0,647.46,0.0,38.46,0.0,58.66,108078956.0,725.72,0.0,181.0,4607614.0,490.32,0.0,60.55,0.0,261.06,0.0,98.96,562435.0,80.3,0.0,651.0,165400.0,11700.0,889331.0,373.7,0.0,32.1,0.0,44.4,0.0,60.08,0.0,902.0,203590.0,77.3,0.0,135.61,0.0,524.7,0.0,150.52,0.0,242.0,250336.0,277.18,0.0,78.2,0.0,56.37,3039528.0,683.1,418509.0,280.95,0.0,77.9,694669.0,57.97,0.0,592.57,0.0,475.85,0.0,253.11,0.0,57.86,0.0,88.08,0.0,202.0,341695.0,1836.0,0.0,86.78,0.0,259.5,1900569.0,32.85,0.0,3715.0,53529.0,129.27,0.0,73.31,0.0,338.2,6622425.0,220.5,0.0,33.06,1282051.0,542.56,0.0,215.23,0.0,141.03,0.0,1224.5,827496.0,203.3,5856488.0,1288.0,290865.0,49.42,0.0,51.86,0.0,286.21,0.0,186.4,669615.0,212.0,679761.0,27.14,0.0,152.7,0.0,625.82,0.0,234.0,1453122.0,547.0,287638.0,97.92,0.0,34.06,0.0,580.0,3646919.0,124.76,0.0,137.87,0.0,612.02,0.0,429.03,0.0,464.86,0.0,255.5,960876.0,396.5,0.0,23.26,0.0,196.76,0.0,32.74,0.0,1295.4301,0.0,113.6,2762795.0,830.0,185927.0,498.0,0.0,267.0,906934.0,151.8,479658.0,365.0,127820.0,1556.0,42943.0,136.0,1393782.0,27.17,0.0,11.24,4725947.0,78.83,0.0,216.38,0.0,70.76,0.0,41.67,0.0,65.0,2735747.0,85.81,0.0,966.0,6543134.0,38.11,0.0,70.84,0.0,482.38,0.0,4.46,7066702.0,1071.48,0.0,104.51,0.0,245.34,0.0,122.09,0.0,106.87,0.0,124.53,0.0,137.71,0.0,8362.8604,0.0,414.8,16260131.0,30.4,0.0,27.43,0.0,215.36,0.0,9380.0,179339.0,54.62,0.0,327.1,2920317.0,1305.0,11123.0,189.55,0.0,108.96,0.0,85.38,0.0,54.63,0.0,148.5,1964905.0,340.8,280048.0,10.29,4719564.0,161.03,0.0,81.1193,0.0,391.6,938788.0,94.77,0.0,2075.0,87799.0,51.97,0.0,60.96,0.0,734.0,275798.0,316.6,296881.0,36.48,0.0,177.11,0.0,,0.0,750.7499,70554.0,209.18,0.0,146.29,0.0,110.33,0.0,200.0,467120.0,17.01,0.0,370.0,1633607.0,105.57,0.0,88.14,0.0,148.25,0.0,209.8,1118820.0,179.0,599369.0,26.3,0.0,81.66,0.0,161.13,0.0,243.68,0.0,669.46,0.0,593.0,175746.0,277.5,407664.0,117.03,0.0,502.5,6767744.0,89.55,3264820.0,319.0,726019.0,237.87,0.0,109.48,0.0,2888.0,217017.0,121.59,0.0,198.54,0.0,504.0,626871.0,533.0,400015.0,103.02,0.0,86.64,0.0,275.81,0.0,350.26,0.0,562.0,38532.0,120.24,0.0,1310.0,9066.0,33.25,0.0,109.4,454927.0,661.6,8651422.0,35.17,4653850.0,296.07,0.0,4300.0,167311.0,1214.0,899840.0,1270.5,876203.0,120.53,0.0,187.79,0.0,735.0,205413.0,100.35,268742.0,337.46,0.0,91.81,0.0,164.56,0.0,46.0,0.0,154.3,3479107.0,420.6,2241226.0,1668.0,49319.0,241.81,0.0,2005.0,312986.0,71.22,0.0,681.58,0.0,3965.0,2101527.0,24.2,0.0,3445.0,14453.0,107.6,532518.0,270.0,1013835.0,5091.0,2680059.0,167.01,0.0,5036.0,680145.0,240.46,0.0,239.78,0.0,2498.0,42121.0,664.4,1468768.0,48.17,690584.0,286.6,0.0,48.43,0.0,133.2,1951078.0,522.32,0.0,327.0,2721615.0,149.15,0.0,595.4,13318674.0,678.5,528676.0,213.73,0.0,3325.0,353072.0,377.8,3715207.0,121.11,0.0,118.39,0.0,29.51,1840904.0,226.7,689405.0,613.0,1178638.0,509.0,471385.0,4.895,36915110.0,98.85,1054270.0,256.0,943928.0,203.61,0.0,264.8,4315678.0,95.13,0.0,76.41,0.0,1476.0,137135.0,543.0,484505.0,326.2,1258052.0,52.2,1509073.0,77.7,1880241.0,1321.5,3586071.0,87.6,1189903.0,710.8,2057977.0,122.9,1308039.0,102.6,8954999.0,2722.5,12675997.0,51.0,0.0,353.98,0.0,201.8,970799.0,102.14,0.0,43.58,0.0,1849.0,1297638.0,1042.5,1849815.0,1179.0,147562.0,1028.0,872984.0,348.5,0.0,526.7,0.0,161.2,659763.0,83.9,0.0,280.5,796499.0,73.51,0.0,174.14,0.0,501.86,0.0,235.0,412665.0,178.3,458637.0,7455.0,149366.0,85.18,0.0,79.0,5010428.0,153.5,3113080.0,185.2,0.0,1587.0,1943333.0,1500.0,427766.0,173.7,361414.0,1078.5,2366044.0,209.62,0.0,903.5,1560435.0,12.88,0.0,12.84,3766360.0,125.83,0.0,24.75,1518929.0,97.63,0.0,184.31,0.0,260.55,494685.0,68.4,8915854.0,1030.0,68765.0,2485.0,318060.0,52.96,0.0,84.27,0.0,93.64,0.0,2664.0,103385.0,98.06,0.0,68.75,0.0,383.42,0.0,97.5,567090.0,73.07,0.0,22.29,0.0,55.23,0.0,654.0,1801771.0,3065.0,114628.0,271.0,3520625.0,1340.02,0.0,473.89,0.0,252.36,0.0,75.83,0.0,145.72,0.0,169.8,1372087.0,1686.0,51361.0,87.08,116988.0,138.4,0.0,47.65,0.0,106.2,1159292.0,133.61,0.0,39.34,3299946.0,586.0,739995.0,81.2,765658.0,121.85,0.0,142.2,0.0,559.65,0.0,277.0,472420.0,218.97,0.0,699.0,232317.0,1412.8,0.0,71.39,0.0,215.72,0.0,79.9,8891150.0,74.92,0.0,376.6,2820409.0,113.21,0.0,330.0,1100209.0,239.52,0.0,302.0,960960.0,366.7,16618409.0,426.5,0.0,55.71,0.0,389.19,0.0,124.42,0.0,57.17,4421125.0,186.41,0.0,115.9,12983342.0,192.42,0.0,79.16,0.0,569.33,0.0,107.38,0.0,67.34,0.0,43.12,7328853.0,41.2,0.0,184.8,0.0,121.0,3454013.0,405.01,0.0,4601.0,3336149.0,54.56,1120300.0,509.76,0.0,234.26,0.0,129.73,0.0,771.0,0.0,74.58,163435.0,258.5,2833505.0,48.36,0.0,834.0,1034497.0,992.0,797160.0,319.62,0.0,1054.0,515106.0,593.0,109519.0,29.35,0.0,27.42,1404979.0,141.05,0.0,102.94,0.0,270.1,0.0,28.34,0.0,69.8,165782198.0,475.5,183929.0,96.85,44516.0,95.0,1223406.0,278.55,0.0,209.72,0.0,422.0,0.0,170.86,0.0,412.0,518507.0,58.9,0.0,11.3,0.0,602.5,2309554.0,38.78,0.0,201.69,0.0,404.0,0.0,,0.0,9.52,0.0,249.64,0.0,49.161,0.0,99.03,0.0,2334.0,299521.0,129.34,0.0,77.08,0.0,1338.0,459052.0,460.5,248497.0,211.71,0.0,59.14,0.0,91.94,0.0,515.0,273840.0,744.4,2849754.0,,0.0,59.5,0.0,202.83,0.0,336.34,0.0,2904.0,419178.0,320.65,0.0,320.5,788646.0,30.2,0.0,84.67,0.0,66.72,0.0,112.32,0.0,332.0,331123.0,119.66,0.0,125.32,0.0,31.68,0.0,109.56,0.0,405.71,0.0,187.58,0.0,165.89,0.0
+2025-01-21,315.0,1321216.0,152.57,2759600.0,127.0,5603595.0,2531.7693,2368565.0,222.64,98070400.0,172.61,7548500.0,147.9,12324034.0,1949.0,2191397.0,46.58,1995062.0,133.07,5396800.0,116.79,8486300.0,48.32,354737.0,14.17,6386591.0,94.88,1694100.0,356.42,3098600.0,34.38,2273403.0,436.36,3833300.0,221.45,4090900.0,51.22,3062400.0,2661.0,286175.0,298.15,1652300.0,242.4,0.0,296.91,1192100.0,1491.4,51073.0,96.24,1506200.0,11.75,13194000.0,106.39,1658400.0,36.7,11201149.0,244.5,805182.0,5466.0,907539.0,160.86,512402.0,75.17,3965200.0,163.3,974763.0,209.62,316000.0,457.5,1200007.0,296.77,1626500.0,94.71,2960600.0,94.05,1921600.0,201.0,88237.0,228.0,744400.0,189.75,1609200.0,135.07,610100.0,2380.0,726385.0,306.1,0.0,1302.0,398268.0,192.87,7959100.0,9.79,19948400.0,122.28,31578800.0,184.7,2766000.0,274.81,3928500.0,558.74,469400.0,189.93,2460800.0,230.71,39951500.0,121.5,6366600.0,1763.0,592111.0,95.8,157821.0,368.08,1338500.0,72.69,973600.0,23.7,7740000.0,140.2,643496.0,319.76,1975100.0,72.72,11398600.0,169.24,4107600.0,61.79,2347400.0,102.81,1164700.0,155.2,6807500.0,413.8,75667.0,161.1,658339.0,1440.0,183777.0,763.0,1332000.0,583.0,675781.0,145.46,1251900.0,435.0,932442.0,791.0,2995449.0,494.0,4064020.0,219.24,568600.0,240.31,30903200.0,192.5,879600.0,126.33,1036100.0,605.58,531100.0,317.95,2779100.0,11052.0,1327333.0,3297.72,104500.0,175.56,8755300.0,1248.5,5529697.0,501.5,549918.0,46.66,52089100.0,583.0,52836.0,137.0,136406.0,55.04,2113000.0,295.95,39436643.0,45.485,0.0,2953.0,3034944.0,31.48,6291100.0,21.44,0.0,145.2,2186351.0,142.5,23349056.0,10.44,9820701.0,84.53,2713700.0,444.0,535690.0,332.0,622523.0,240.37,1918000.0,126.2,0.0,19.82,3628700.0,837.0,1005755.0,33.8,3502000.0,78.63,1601200.0,4595.0,35319.0,717.0,226002.0,406.0,496730.0,140.98,1183500.0,84.93,4829900.0,3752.0,335850.0,4686.4102,405900.0,47.04,9639300.0,166.18,1736000.0,1012.09,671600.0,357.2,2691977.0,320.0,2071715.0,79.26,0.0,57.04,9113200.0,646.0,203700.0,65.42,876445.0,122.2,2509980.0,63.11,1841077.0,56.06,0.0,3434.0,772284.0,283.5,194657.0,637.0,174869.0,426.85,36304387.0,360.6,1084799.0,233.55,465100.0,1016.0,2316643.0,427.0,609475.0,588.0,135712.0,468.57,4910200.0,105.69,1841200.0,1352.0,229263.0,504.0,344618.0,87.1,966749.0,100.91,6010200.0,141.45,15946286.0,432.5,1809633.0,1410.0,47086.0,30.34,875131.0,2440.0,377608.0,181.52,3220900.0,74.04,961500.0,938.0,272640.0,432.8,937761.0,81.67,21297400.0,13.47,2157071.0,25.7,6585000.0,127.83,1589000.0,163.4,339442.0,70.55,7455700.0,398.36,3144500.0,268.86,1930700.0,297.6,4493956.0,18.095,0.0,197.17,801300.0,140.94,2028000.0,2086.0,199609.0,6340.0,106130.0,2820.0,391411.0,90.7,4255100.0,1929.5,351438.0,147.6,332549.0,310.97,1769900.0,191.59,910300.0,93.66,2627300.0,48.31,4295400.0,4820.0,30957.0,106.66,1230000.0,326.0,612976.0,105.39,840500.0,96.9,1102210.0,350.56,1050400.0,288.59,1634100.0,140.13,823700.0,4265.0,89191.0,88.23,5048100.0,3.64,243980.0,159.99,1560600.0,36.97,21125900.0,264.5,366677.0,232.25,2041400.0,56.2,13868800.0,367.17,1038900.0,68.3,1786000.0,138.45,11309557.0,63.66,4760100.0,33.06,4466300.0,93.8,1423028.0,193.21,4203700.0,67.34,0.0,95.35,1674800.0,104.28,7144700.0,245.07,1207300.0,375.61,334700.0,39.06,2551400.0,2701.0,3363331.0,57.44,3807500.0,112.77,861400.0,3357.0,296248.0,99.29,4943000.0,169.81,1356600.0,326.84,6397200.0,179.2,1760884.0,366.41,2686000.0,35.25,3842600.0,61.03,18623800.0,74.16,2194200.0,33.27,9344400.0,201.23,2237600.0,240.6,2846898.0,29.15,8687000.0,78.45,3384900.0,63.12,2146500.0,437.5,529432.0,91.15,1178674.0,53.15,9962500.0,158.24,10131400.0,4930.0,198934.0,34.23,5182800.0,55.91,5751600.0,68.34,11875200.0,178.1,3148500.0,69.59,2383000.0,229.1,0.0,18.806,0.0,5455.0,372156.0,32.8285,4445878.0,138.4,3347600.0,463.15,1733700.0,1327.0,116244.0,214.11,1841400.0,111.55,8636000.0,145.0,801882.0,71.94,7589600.0,102.9,587074.0,2429.5,2672557.0,152.65,1126800.0,143.7,6012000.0,35.56,2669724.0,244.11,2338100.0,108.7,8643700.0,1888.0,183008.0,183.56,1926400.0,73.76,3739500.0,974.5,218622.0,21.12,3131200.0,70.5,644107.0,292.0,606926.0,198.41,1017100.0,41.58,5583600.0,4462.0,550566.0,440.8,731500.0,186.49,1839200.0,623.0,545777.0,691.0,93117.0,35.06,1180016.0,123.89,1209300.0,30.24,0.0,38.01,0.0,110.77,3144100.0,169.97,495000.0,36.73,13092100.0,86.32,4057500.0,143.28,3160700.0,64.63,3863900.0,241.07,1267400.0,93.21,2761500.0,31.35,467750.0,760.0,159521.0,1559.0,482761.0,272.27,953100.0,364.33,408400.0,62.23,5987400.0,78.82,2944600.0,250.0,608894.0,156.0,1577796.0,389.22,1999100.0,211.2,1573144.0,94.38,974900.0,129.48,4432800.0,30.22,627551.0,6.793,20285293.0,15.695,5874964.0,13.726,10075032.0,1045.0,283137.0,679.6,1227176.0,11.055,0.0,136.04,3706200.0,832.0,184552.0,237.36,611900.0,934.0,665900.0,70.13,1438000.0,53.43,9929500.0,48.22,335732.0,381.07,300000.0,58.23,2048400.0,176.4,511783.0,80.9,905948.0,285.24,363500.0,357.63,3575000.0,83.62,3128900.0,63.63,1277400.0,69.97,4786300.0,189.6,1426153.0,40.44,5610400.0,112.74,1344900.0,181.4,2033400.0,3826.0,2267256.0,151.91,870500.0,511.2,7343958.0,10.43,65670800.0,548.0,224118.0,38.045,8901000.0,1182.0,305915.0,222.5,1041898.0,40.3,16558000.0,466.14,250000.0,275.57,1465200.0,40.28,2375900.0,690.3,34066.0,376.0,271270.0,267.74,381900.0,68.9,1263446.0,161.9,597559.0,931.0,690231.0,208.98,2014268.0,1894.1899,381300.0,78.91,2414900.0,44.86,7592500.0,23.09,182300.0,5580.0,123747.0,47.9,4703900.0,602.5,241000.0,35.6,0.0,693.5,318563.0,106.35,626900.0,72.8,877404.0,374.0,123606.0,183.51,3362900.0,314.5,812176.0,97.2,3850100.0,60.8365,3254866.0,897.5,316517.0,106.2,2115942.0,13980.0,69621.0,71.5,616805.0,271.63,2444300.0,205.59,1116300.0,7480.0,1740.0,187.5,7508400.0,87.34,2861800.0,363.0,178133.0,416.0,4223300.0,42.68,1301900.0,904.2,102142.0,92.96,10546000.0,60.06,4676900.0,119.55,542200.0,29.32,2550868.0,380.6,21085244.0,51.55,7148400.0,53.89,12962100.0,185.6,2301332.0,1782.0,113693.0,199.63,19005200.0,198.05,29971300.0,120.07,1451200.0,275.0,490175.0,108.57,2198200.0,2094.0,824637.0,209.0,2018633.0,217.82,663800.0,297.5,475094.0,634.74,5076700.0,163.0,788287.0,1358.5,4656261.0,1121.51,343300.0,29.53,14680100.0,57.93,1135900.0,77.15,1188432.0,17.1,22133600.0,290.2,1232261.0,318.47,1846000.0,418.43,3568100.0,125.75,0.0,82.46,0.0,182.0,308537.0,876.0,41445.0,517.0,528414.0,109.4,4165442.0,111.99,2079100.0,208.61,549100.0,2110.0,272172.0,1910.0,67970.0,2835.0,763607.0,367.3,21948856.0,247.5,2011700.0,284.8,925843.0,254.4,0.0,151.15,169941.0,229.0,917487.0,70.37,2582800.0,212.1301,4940653.0,23.7,11827700.0,32.95,7758200.0,2320.0,212770.0,30.86,3362300.0,825.5,15984094.0,74.19,2021200.0,800.0,173150.0,17.21,4326900.0,1089.0,390567.0,153.57,1743900.0,362.0,365095.0,90.0,1553115.0,450.38,365649.0,284.67,958700.0,2680.0,348730.0,787.5,1066586.0,165.0,68890.0,127.16,3341000.0,343.0,145738.0,328.5,26919641.0,13.33,9647987.0,224.26,3982200.0,164.4,1076914.0,151.72,4420600.0,2118.0,779698.0,1330.0,57101.0,427.33,761700.0,407.0,689516.0,219.66,350100.0,85.55,920200.0,34.135,0.0,1065.0,580007.0,10390.0,215660.0,359.0,174218.0,3814.0,1348619.0,2605.0,1947875.0,1951.0,491020.0,747.0,692307.0,73.47,1867900.0,833.8,1787003.0,16.01,6852050.0,114.2,4183365.0,21.77,96262200.0,609.41,1665900.0,31.2,2783100.0,552.0,459830.0,58.48,4746600.0,28.22,5792746.0,51.0,1496675.0,205.69,1590200.0,94.08,2989100.0,110.91,1557900.0,4.1615,50833558.0,604.12,1993500.0,524.79,473500.0,137.4,1126309.0,5000.0,312464.0,71.1,4718235.0,261.39,718400.0,48.48,2167453.0,17.5,3897500.0,166.0,1618673.0,139.8317,900617.0,1178.0,484161.0,174.43,1529800.0,167.58,1449900.0,82.48,3827300.0,83.64,16514532.0,611.5,398173.0,470.0,142095.0,105.0,342689.0,574.0,226799.0,602.0,1068455.0,1024.0,53668.0,174.75,384000.0,1372.0,204339.0,111.2,1850531.0,148.15,11111700.0,263.03,13712100.0,983.0,907645.0,78.0,1292445.0,160.0,1763075.0,81.69,3778000.0,31.71,7990100.0,248.85,249473.0,17.64,27286300.0,170.97,904500.0,249.9,6988193.0,29.48,8598200.0,143.4,4928948.0,22.5,6525100.0,160.71,4618600.0,767.24,1370000.0,1380.0,152583.0,126.52,1836500.0,31.22,22826600.0,79.5,1604200.0,811.0,237760.0,62.42,19817100.0,59.04,4460800.0,20.8,19203400.0,86.29,608600.0,567.5,1633880.0,160.58,1414000.0,133.14,6362200.0,232.8,7216551.0,243.99,622800.0,222.86,1280000.0,663.59,229200.0,39.21,2243000.0,61.0,271182833.0,742.35,5122800.0,181.9,3329102.0,506.29,1615900.0,61.0,1552600.0,264.35,2804400.0,99.72,478439.0,81.5,10978300.0,653.0,284282.0,11800.0,1129971.0,372.81,2115500.0,33.27,8090600.0,45.36,6228400.0,62.7,2253600.0,904.0,167909.0,77.73,2361400.0,138.91,2328200.0,528.06,2706900.0,150.51,675100.0,241.5,211515.0,277.72,2772900.0,78.67,1376800.0,56.37,0.0,701.3,521381.0,282.61,3858600.0,76.15,793065.0,58.51,6996100.0,586.08,986300.0,484.75,731400.0,257.86,2044700.0,57.6,11346900.0,88.38,8376600.0,206.0,257848.0,1834.51,262800.0,86.88,3107800.0,259.0,527012.0,33.35,5019500.0,3750.0,152549.0,130.66,600700.0,74.25,3576500.0,341.8,8606199.0,221.96,351200.0,33.08,1149681.0,552.64,460100.0,218.22,2610400.0,146.89,11368500.0,1210.5,1648844.0,203.2,3499643.0,1306.0,309806.0,49.22,9694000.0,51.47,8195400.0,297.44,714100.0,187.1,678414.0,211.0,770685.0,27.11,4686400.0,150.82,2669400.0,638.49,1257500.0,236.0,1839812.0,552.0,222158.0,96.24,17756100.0,35.89,12834900.0,583.0,2853358.0,123.78,12770700.0,137.3,11213300.0,617.38,676000.0,428.5,26085700.0,467.84,976400.0,236.5,3590172.0,389.1,26215800.0,23.93,1901300.0,198.26,1325900.0,32.74,4097200.0,1324.48,106400.0,115.8,2151691.0,834.0,306481.0,498.0,0.0,267.0,1111459.0,152.6,309688.0,370.0,129630.0,1558.0,33533.0,138.8,886992.0,27.04,7719600.0,11.415,5611964.0,79.87,1983900.0,220.18,375100.0,70.85,12153800.0,42.35,8027300.0,65.4,1135422.0,86.968,98514000.0,976.8,22532886.0,38.56,3267800.0,73.17,14199900.0,504.45,1309900.0,4.4505,7926555.0,1096.85,1439400.0,111.55,5339600.0,251.85,1513400.0,123.67,1301600.0,107.75,998900.0,125.07,2220400.0,140.83,197749000.0,8347.0498,28400.0,417.2,19052988.0,30.94,484500.0,27.86,2166100.0,214.88,3237900.0,9408.0,305302.0,55.26,5732400.0,330.6,1773010.0,1315.0,17167.0,190.43,1440200.0,109.85,3287200.0,86.59,2086600.0,55.61,6336200.0,155.0,4189486.0,341.2,252084.0,10.325,7149598.0,172.57,30232000.0,82.7387,5538000.0,396.4,266395.0,95.5,2041000.0,2105.0,32368.0,50.55,13416700.0,60.96,0.0,747.5,204828.0,317.6,543656.0,36.48,0.0,183.51,6421700.0,,0.0,753.9999,146933.0,209.26,424400.0,145.66,1483800.0,110.11,2505600.0,201.5,474797.0,17.3,24923000.0,373.5,2469735.0,104.15,9056000.0,90.39,2396000.0,148.55,7456200.0,210.6,1284943.0,183.6,3941528.0,26.64,39745600.0,82.54,1390400.0,161.72,13914700.0,241.01,3204800.0,678.42,642400.0,591.0,218326.0,280.0,247198.0,115.81,2693500.0,506.0,1180787.0,89.45,3945242.0,320.0,854804.0,242.13,657300.0,117.27,8040000.0,2884.0,158589.0,123.81,5963600.0,198.56,3111100.0,506.0,418315.0,537.0,558467.0,105.35,1056500.0,88.0,1059200.0,276.08,633800.0,359.18,276500.0,568.0,60040.0,123.37,2267900.0,1275.0,15563.0,33.57,4599400.0,107.6,1585753.0,655.0,5085544.0,34.935,2768685.0,297.04,653800.0,4182.0,324442.0,1205.5,853358.0,1279.5,1699317.0,120.49,3605800.0,187.9,882800.0,738.0,349682.0,100.2,356382.0,358.0,1892500.0,89.77,12629300.0,167.27,7380500.0,47.5,1230400.0,158.7,2391364.0,387.2,4586229.0,1700.0,35720.0,243.28,2048000.0,1994.0,275385.0,71.96,1022300.0,687.8,1145300.0,3996.0,2443098.0,24.65,12669700.0,3460.0,5595.0,106.65,401393.0,271.0,586934.0,5023.0,2002448.0,169.69,951200.0,5066.0,665743.0,247.73,932300.0,247.79,1047900.0,2562.0,65852.0,647.4,1616680.0,48.17,865933.0,290.77,751100.0,48.64,1563800.0,131.0,1270788.0,530.79,686400.0,331.4,1304546.0,148.94,2508300.0,594.0,13632741.0,679.5,1012932.0,214.94,931200.0,3330.0,20191.0,381.0,4825875.0,125.75,6071100.0,123.95,1231300.0,29.51,0.0,227.6,551019.0,601.0,702173.0,514.0,644738.0,4.7895,23839972.0,99.02,1327488.0,256.0,0.0,204.36,670900.0,260.6,6612104.0,97.98,8803100.0,80.93,22648600.0,1495.0,594128.0,539.0,298173.0,329.0,1486113.0,52.0,1775116.0,77.6,2044397.0,1322.0,1201922.0,87.92,1029507.0,707.4,5467818.0,122.9,1866876.0,103.2,4790881.0,2695.5,8134101.0,51.0,0.0,361.52,1808200.0,201.8,0.0,103.44,900800.0,43.74,22986900.0,1851.0,726794.0,1055.0,4064689.0,1173.0,175067.0,1036.5,3004939.0,354.18,421200.0,529.75,1193600.0,163.2,385640.0,84.73,5647500.0,281.0,650007.0,74.02,1071000.0,175.96,1078300.0,510.05,1295900.0,235.5,247814.0,177.6,703671.0,7465.0,141573.0,86.51,5333400.0,78.3,3560250.0,153.3,669753.0,185.2,0.0,1601.0,1749563.0,1498.0,866493.0,176.1,819391.0,1079.5,4744092.0,217.07,654000.0,920.5,818111.0,13.22,6044800.0,12.66,2363686.0,124.69,1925900.0,24.675,1654140.0,99.0,2665000.0,183.08,3960500.0,262.85,575387.0,67.3,5365254.0,1032.0,74233.0,2525.0,535615.0,54.99,3979500.0,86.62,1695500.0,93.96,2389300.0,2654.0,94474.0,98.06,0.0,69.47,2948400.0,395.85,2102100.0,98.8,416913.0,73.49,3298700.0,22.49,36777600.0,55.74,1620800.0,659.5,841677.0,3120.0,137988.0,273.0,1442522.0,1358.01,198400.0,480.41,377400.0,256.19,1153300.0,78.75,906200.0,148.3,2568300.0,168.4,1602307.0,1664.0,76975.0,87.48,182105.0,132.3,4083000.0,47.89,10278500.0,106.2,939568.0,137.34,4848900.0,41.16,4878099.0,583.0,422496.0,80.7,1248288.0,123.3,4859700.0,144.53,709100.0,573.06,2311500.0,277.5,396330.0,219.49,3700400.0,693.5,178841.0,1417.66,132100.0,74.05,4725900.0,217.22,2239100.0,81.0,8239861.0,76.43,1341800.0,392.0,2232951.0,113.8,870600.0,337.5,3658526.0,239.16,2639100.0,300.5,557279.0,367.5,9429420.0,424.07,87320900.0,56.46,2166600.0,397.15,1756400.0,124.5,4083800.0,56.64,4499639.0,185.14,1611200.0,116.05,16605159.0,195.23,9621700.0,81.2,1820200.0,584.55,235400.0,110.52,12720200.0,67.74,21423600.0,42.825,6825721.0,41.31,1798800.0,188.78,404600.0,120.8,3686583.0,422.16,1121000.0,4615.0,3073196.0,54.74,1372072.0,524.99,5682100.0,236.73,2630500.0,132.87,5282700.0,789.0,851100.0,75.04,275177.0,262.0,50303749.0,49.32,11643900.0,838.0,901982.0,999.6,1578837.0,323.63,5653000.0,1066.0,187554.0,590.0,179973.0,30.26,11045500.0,27.7,1831767.0,139.53,2663600.0,103.09,1761300.0,275.53,897700.0,28.34,0.0,69.64,52154874.0,476.0,137480.0,96.85,0.0,94.26,0.0,280.06,684300.0,210.42,781800.0,427.89,1561100.0,185.35,10678200.0,409.0,498868.0,60.29,2489100.0,11.33,9800000.0,599.0,1007720.0,39.02,25717600.0,205.65,927000.0,413.81,670200.0,,0.0,9.77,25865700.0,250.72,1666400.0,50.9675,9321329.0,100.23,2205200.0,2332.0,605847.0,133.67,3558100.0,77.85,21057700.0,1433.0,1055954.0,456.0,237486.0,212.93,1864100.0,60.63,8577600.0,93.08,23247500.0,518.5,1039446.0,745.8,2021994.0,,0.0,59.19,2305700.0,209.82,1851400.0,344.69,388300.0,2891.0,2102556.0,322.49,510400.0,323.5,1120464.0,30.42,4468800.0,86.26,2617200.0,67.68,4147400.0,111.47,20416300.0,333.0,339273.0,121.92,1182400.0,125.7,2092700.0,31.68,0.0,110.52,2935900.0,418.07,446000.0,191.81,1203600.0,167.53,4702600.0
+2025-01-22,313.0,1805109.0,152.6,1730900.0,128.2,3951701.0,2507.7368,2413948.0,223.83,64126500.0,169.2,9465000.0,148.55,5114812.0,1937.0,1372141.0,46.08,2600620.0,132.5,5028500.0,117.78,13200700.0,49.05,420562.0,14.065,5235039.0,93.21,1912500.0,359.11,3155800.0,33.93,3005639.0,437.32,3391600.0,224.08,2883300.0,50.52,3053100.0,2665.0,258653.0,296.36,1627800.0,258.1,1185519.0,301.45,1498400.0,1506.6,67317.0,93.35,1158200.0,11.13,17876100.0,104.3,1915000.0,36.22,14915807.0,245.0,625194.0,5434.0,937706.0,162.4,761824.0,74.75,2484700.0,165.14,1057154.0,207.22,387200.0,468.5,1766610.0,293.5,1504700.0,95.11,1370000.0,90.25,2427200.0,201.5,627705.0,232.14,727400.0,185.25,1856800.0,132.18,898800.0,2500.0,581520.0,306.5,570131.0,1308.0,306294.0,195.51,7288600.0,9.72,13924600.0,123.75,35023800.0,188.7,1832800.0,273.44,3518300.0,561.53,511900.0,185.29,2753700.0,235.01,41448200.0,129.82,9751400.0,1741.5,532225.0,96.0,248156.0,367.31,885300.0,70.97,1701500.0,23.36,5794600.0,138.6,334451.0,316.99,1621300.0,77.84,14384500.0,168.9,3202000.0,62.73,5607800.0,100.63,646200.0,179.93,27244400.0,407.6,200632.0,160.4,794269.0,1434.0,136062.0,766.71,1699900.0,599.0,215712.0,141.69,818200.0,447.0,798116.0,776.2,6027595.0,511.2,11846664.0,214.41,438200.0,240.91,29610500.0,190.53,597300.0,121.68,1289400.0,607.6,362100.0,322.25,2927400.0,11040.0,1999147.0,3326.01,102900.0,174.8,5134400.0,1245.0,3977070.0,500.0,636917.0,45.79,40296200.0,575.0,62881.0,133.5,210675.0,54.33,2695100.0,293.75,119155572.0,45.28,1666712.0,2959.0,5662087.0,31.83,7346900.0,20.985,3142696.0,146.0,1004610.0,140.4,21540798.0,10.355,7176815.0,83.92,1742700.0,448.4,601397.0,331.5,860232.0,237.92,1346100.0,126.35,254604.0,19.87,3274200.0,843.5,1033011.0,33.03,3118500.0,77.91,1254800.0,4630.0,119918.0,733.0,194949.0,406.0,578910.0,142.75,1082700.0,84.33,4289000.0,3714.0,375719.0,4619.21,372900.0,45.81,6904800.0,165.78,1471000.0,1006.34,570300.0,352.2,2413785.0,318.6,4015437.0,78.22,808151.0,57.09,8439800.0,650.0,192832.0,65.16,1196335.0,123.6,2521794.0,62.31,2831825.0,55.98,336625.0,3450.0,724481.0,283.0,779800.0,636.0,151043.0,426.25,27891024.0,361.2,366497.0,234.95,397000.0,1035.0,2527422.0,428.0,747877.0,597.0,140237.0,460.51,5838500.0,105.19,1262500.0,1344.0,296374.0,498.0,713323.0,86.0,528885.0,100.31,8170900.0,141.85,14191299.0,430.9,5086649.0,1435.0,75892.0,30.22,761009.0,2468.0,496778.0,182.77,3042600.0,72.73,740600.0,950.0,500414.0,430.6,335473.0,81.69,14725700.0,13.145,3907070.0,25.31,5975400.0,128.75,1627100.0,162.5,314643.0,70.03,5531200.0,397.61,1994800.0,268.32,1799000.0,307.8,2291794.0,17.78,6613874.0,197.73,588500.0,139.44,2219900.0,2092.0,133595.0,6320.0,64183.0,2774.0,658825.0,88.43,3213600.0,1867.0,435958.0,147.4,378712.0,321.49,1942000.0,194.3,934800.0,93.51,1941600.0,47.03,4488300.0,4815.0,43310.0,106.7,1474300.0,322.5,501371.0,105.25,976100.0,96.4,1455743.0,352.8,921000.0,289.04,1384000.0,138.01,775400.0,4270.0,86483.0,87.55,5323200.0,3.66,225250.0,158.73,920700.0,37.11,21121100.0,265.0,297272.0,232.53,1684700.0,55.9,12755700.0,366.0,1061700.0,66.6,2536900.0,134.9,17952332.0,63.53,3257500.0,32.44,3884800.0,93.6,3198479.0,200.93,7313500.0,66.7,289331.0,95.18,1377700.0,103.06,4839100.0,246.96,1800600.0,373.41,334800.0,38.3,2037400.0,2726.0,6548030.0,57.66,2549400.0,110.98,1066500.0,3297.0,294099.0,100.33,3129800.0,168.22,952600.0,332.62,7259300.0,179.1,1139213.0,377.98,3608900.0,35.72,4876478.0,61.63,19436600.0,74.01,2098800.0,33.24,13745500.0,199.02,1577900.0,241.0,4820954.0,29.18,6837700.0,79.05,2562400.0,62.51,2045000.0,438.5,640379.0,90.85,1013890.0,52.99,10672900.0,156.41,7232200.0,4975.0,62782.0,33.76,3406200.0,52.93,5963400.0,67.78,11612600.0,177.68,2231700.0,69.9,1523600.0,234.9,280268.0,18.77,5515517.0,5495.0,250920.0,32.477,3822566.0,140.12,3870600.0,459.75,1132200.0,1323.0,79657.0,214.92,1478600.0,115.12,12846400.0,142.0,180181.0,70.72,3184800.0,102.85,934156.0,2399.0,6542931.0,151.51,666100.0,146.93,3826200.0,34.98,2907141.0,244.18,2049900.0,108.81,8781700.0,1882.0,243116.0,182.44,2723400.0,71.97,2965700.0,974.5,184250.0,20.55,3160800.0,72.45,929354.0,293.0,674790.0,198.81,754100.0,40.82,5607300.0,4532.0,526777.0,442.12,504400.0,185.65,1047000.0,613.5,517511.0,682.0,154468.0,35.82,1822162.0,120.23,1103700.0,29.95,6661708.0,39.58,1236681.0,108.82,4276900.0,168.45,462400.0,36.46,7971600.0,87.09,3175400.0,142.35,3108400.0,63.88,3875700.0,241.63,1058800.0,90.77,1805200.0,31.51,506096.0,759.0,165202.0,1553.0,377938.0,271.88,1201900.0,363.71,321700.0,58.29,7132800.0,79.7,3349700.0,253.5,899109.0,155.0,991586.0,390.73,2450900.0,209.4,1227993.0,92.18,955800.0,129.94,2860500.0,30.56,1255091.0,6.688,25473565.0,15.525,7031250.0,13.676,9732894.0,1023.0,306496.0,706.8,1585449.0,10.86,5372790.0,134.02,3376500.0,838.0,140563.0,235.42,967200.0,925.23,375600.0,68.38,1608100.0,53.4,7782400.0,48.32,483908.0,377.7,187500.0,55.79,1944400.0,176.2,946042.0,80.7,1033279.0,279.9,426700.0,371.23,3521500.0,82.59,3043000.0,62.87,2639900.0,69.04,6023600.0,191.4,998696.0,39.22,7661000.0,112.32,626800.0,173.65,3050100.0,3828.0,1470486.0,150.07,1192500.0,484.8,16132149.0,10.03,64949200.0,561.0,537478.0,37.8,8914400.0,1192.0,319344.0,221.5,827460.0,39.09,15882700.0,464.77,341100.0,270.43,1958300.0,39.42,2241700.0,694.5,58816.0,381.0,1286717.0,272.08,538100.0,67.8,1608275.0,162.6,697035.0,933.0,730615.0,209.45,1805516.0,1880.3199,283200.0,78.52,1880500.0,43.93,5967800.0,23.17,300200.0,5590.0,220131.0,48.14,4045000.0,595.0,213375.0,35.91,641849.0,685.0,642888.0,104.47,606300.0,72.8,772949.0,372.0,156190.0,171.9,4383100.0,315.0,881590.0,98.24,3542100.0,60.4371,3001674.0,912.0,968647.0,103.2,945880.0,14350.0,112521.0,71.8,898474.0,268.84,2028900.0,204.3,1030900.0,7480.0,1128.0,188.36,7457800.0,87.33,2381200.0,365.0,743822.0,427.1,4973900.0,42.36,1509400.0,905.4,308565.0,93.04,7285700.0,59.32,4112900.0,120.53,641600.0,29.32,2525236.0,377.2,16259679.0,54.01,10469000.0,52.76,7778100.0,185.0,1349371.0,1770.0,159292.0,200.03,15477400.0,198.37,26200600.0,117.66,4289800.0,270.0,1981345.0,108.52,1242400.0,2060.0,492508.0,208.5,2447132.0,216.2,502300.0,303.5,617394.0,632.73,2835700.0,163.8,515100.0,1355.5,3749460.0,1122.9301,308300.0,28.48,17921200.0,57.25,948200.0,76.05,2911806.0,16.86,16915100.0,289.3,1246573.0,319.51,2376900.0,410.1,3581400.0,133.85,372553.0,83.6,222570.0,184.0,371219.0,862.0,150402.0,517.0,486793.0,108.0,5648566.0,111.56,1810700.0,205.17,590100.0,2130.0,387613.0,1944.0,149564.0,2951.0,900393.0,371.4,61709874.0,248.0,1347000.0,283.4,1067193.0,260.3,116390.0,152.15,192383.0,193.4,9862847.0,71.19,1975700.0,210.2639,3153823.0,24.42,14117400.0,33.13,5184300.0,2360.0,193051.0,30.35,2217800.0,823.0,14599008.0,74.78,985700.0,802.0,181779.0,17.29,9609600.0,1088.0,666831.0,151.12,1563200.0,371.0,136717.0,90.0,993209.0,456.86,883494.0,284.92,908300.0,2630.0,123282.0,784.0,1292270.0,167.5,106504.0,126.71,2605800.0,340.0,68143.0,328.5,0.0,13.195,9380820.0,223.26,4759500.0,163.4,724155.0,154.17,4981200.0,2258.0,1351004.0,1334.0,41259.0,430.59,532000.0,410.0,689542.0,219.99,342400.0,85.49,1007800.0,34.305,3289300.0,1073.0,2063751.0,10580.0,185086.0,354.0,395101.0,3873.0,874055.0,2602.0,2710978.0,1969.0,621138.0,752.0,394764.0,72.41,1165500.0,837.2,2113213.0,15.756,11084916.0,114.4,3834362.0,21.86,60972600.0,611.68,1213700.0,30.74,2629500.0,547.0,566817.0,58.19,5058800.0,28.21,3779847.0,51.9,4509099.0,205.42,2233300.0,94.23,2400400.0,109.98,1131600.0,4.0975,55341421.0,610.45,2100600.0,524.82,525800.0,135.0,703634.0,4996.0,444401.0,70.65,6768135.0,259.14,899500.0,48.67,1880304.0,17.42,3318100.0,162.7,1063741.0,140.2376,639330.0,1186.0,639296.0,174.91,850900.0,168.97,1500500.0,82.1,2588700.0,82.98,13843689.0,609.0,398238.0,470.0,164757.0,106.0,243016.0,581.0,247027.0,607.0,1108458.0,1018.0,48742.0,173.54,535200.0,1357.0,395806.0,111.8,1688638.0,145.27,16834700.0,262.84,9021900.0,986.0,821406.0,78.4,630662.0,162.4,5843132.0,81.64,1417200.0,31.5,8788800.0,245.0,287057.0,17.3,17231400.0,172.72,966900.0,247.6,5323048.0,29.07,8637700.0,146.8,1444543.0,22.22,3532000.0,161.51,3794500.0,771.91,1200300.0,1384.0,75926.0,126.12,2125900.0,30.78,20361200.0,78.27,1747200.0,793.0,359439.0,61.78,18191900.0,58.76,5000200.0,20.75,19218300.0,84.48,635100.0,561.5,2673268.0,161.11,1436700.0,136.13,3914100.0,234.1,13630829.0,242.45,448800.0,220.06,1178000.0,663.31,321300.0,39.02,1600300.0,61.7,211020378.0,753.98,3737800.0,180.8,6404959.0,499.34,1324800.0,59.09,1293600.0,258.0,2074100.0,102.7,754303.0,83.25,14716600.0,651.0,411905.0,11960.0,1292823.0,382.82,1838500.0,31.86,12015500.0,44.0,5364100.0,60.87,1937100.0,901.0,132376.0,77.08,1911900.0,138.54,1817000.0,527.18,2037600.0,147.13,668500.0,240.0,257408.0,280.41,1412400.0,78.59,1183600.0,56.25,1779763.0,713.8,617979.0,281.35,3660600.0,74.5,589996.0,58.48,6901700.0,584.38,785900.0,484.63,413300.0,260.7,1300100.0,56.31,14606200.0,87.84,5222900.0,210.0,234870.0,1818.49,402800.0,85.76,3624900.0,256.5,1480117.0,32.81,4254700.0,3760.0,121850.0,130.62,522900.0,73.24,2036400.0,339.3,7640941.0,225.89,428500.0,33.14,1298526.0,549.68,366600.0,217.34,1759800.0,149.12,7077700.0,1204.5,957317.0,204.2,3856566.0,1320.0,999042.0,49.21,7881600.0,50.81,7840300.0,302.67,491000.0,184.5,805551.0,214.0,840788.0,27.8,6783500.0,147.61,3310100.0,689.42,1558100.0,238.0,1583513.0,550.0,207390.0,95.68,13070900.0,38.5,16694500.0,586.6,1757184.0,125.21,10126700.0,136.0,7177500.0,613.0,406700.0,446.2,27803800.0,471.92,848100.0,243.5,1828890.0,377.31,16000300.0,23.29,1420400.0,195.6,1295000.0,32.58,2883100.0,1324.6801,93200.0,114.0,2678657.0,838.0,257803.0,522.4,428083.0,268.0,821166.0,152.3,382082.0,367.0,26750.0,1550.0,27875.0,138.6,557427.0,26.26,8042500.0,11.405,8865627.0,80.83,1803500.0,219.41,335600.0,68.49,14415200.0,41.68,6597000.0,64.9,1184785.0,95.399,142732000.0,963.4,7062488.0,37.78,4078700.0,74.04,13029300.0,502.41,1326500.0,4.466,10237036.0,1125.17,1636800.0,110.35,3596900.0,251.85,1724200.0,126.05,1483600.0,107.39,1765000.0,122.09,2739800.0,147.07,237651400.0,8381.5,21900.0,417.7,20662044.0,31.12,772700.0,27.82,2209300.0,216.09,2367500.0,9502.0,140630.0,53.96,4950000.0,328.6,1491179.0,1320.0,54043.0,188.79,1410200.0,106.3,3191600.0,86.13,1971800.0,56.03,8091800.0,150.4,3537250.0,349.65,566359.0,10.23,6463975.0,184.22,48028500.0,82.7553,6747000.0,398.4,505827.0,95.39,1927900.0,2120.0,165958.0,50.2,9095200.0,59.84,1038351.0,749.5,715954.0,313.8,2038954.0,36.91,415792.0,187.7,5517900.0,,0.0,752.9166,81561.0,207.57,319500.0,144.78,1654200.0,109.84,2135800.0,202.0,629242.0,16.44,29791100.0,381.0,2520586.0,103.08,6094400.0,88.21,2388700.0,148.09,5905100.0,207.2,1177207.0,185.2,1773760.0,26.01,41890400.0,81.66,2074300.0,164.74,14356700.0,239.17,3657400.0,674.49,503400.0,591.0,109330.0,281.0,557119.0,116.89,1771500.0,506.5,2565835.0,88.55,3225178.0,319.0,813168.0,239.8,574100.0,115.13,5429500.0,2846.0,137957.0,122.89,4431200.0,196.3,2879900.0,506.0,388793.0,518.0,973870.0,104.69,883200.0,85.96,1164400.0,278.89,562200.0,359.93,310100.0,569.0,53097.0,122.87,2028700.0,1245.0,26398.0,32.66,6217600.0,106.0,637634.0,652.2,17829053.0,34.965,2802741.0,290.75,596100.0,4204.0,183817.0,1211.0,1031114.0,1287.5,889830.0,118.55,2166300.0,187.93,767800.0,738.0,430830.0,99.9,378452.0,357.33,1417400.0,89.85,7345700.0,170.24,7281700.0,47.25,1727600.0,162.0,3250641.0,382.4,1704143.0,1698.0,48847.0,236.16,2105000.0,2000.0,279453.0,71.13,806100.0,680.03,945100.0,3992.0,2672993.0,24.32,9213600.0,3450.0,11211.0,105.5,493554.0,273.5,972747.0,5001.0,7243403.0,170.5,1026600.0,5040.0,863919.0,250.42,659300.0,247.33,762900.0,2617.0,73169.0,637.2,2945495.0,49.66,1780237.0,288.95,680000.0,48.46,1572100.0,130.0,2562242.0,534.45,481100.0,334.6,946825.0,149.79,2640800.0,603.4,55831519.0,681.5,1030470.0,212.48,981700.0,3400.0,54056.0,380.0,5513033.0,124.38,5103800.0,122.78,936400.0,28.65,2649237.0,233.1,597751.0,590.0,667847.0,515.0,429120.0,4.738,27007612.0,98.85,1113923.0,262.3,1458993.0,198.4,996500.0,257.4,5076587.0,97.73,7678900.0,80.6,9767300.0,1505.0,219249.0,540.0,105615.0,331.4,1507894.0,51.7,1791798.0,77.8,3176798.0,1333.0,1491208.0,88.38,851671.0,702.6,5605084.0,121.4,4572694.0,101.6,2815411.0,2696.0,7083339.0,53.96,633651.0,357.74,1181500.0,207.15,1244744.0,102.15,838700.0,41.63,23719200.0,1894.0,851327.0,1075.0,4779528.0,1147.0,238778.0,1027.5,2029512.0,351.6,304700.0,544.7,1091600.0,165.0,259129.0,82.52,5195000.0,281.5,349559.0,73.66,1334500.0,172.9,1517100.0,510.96,940600.0,234.5,514197.0,178.1,457095.0,7615.0,189677.0,82.8,4423300.0,77.0,3304503.0,152.3,1630284.0,198.6,3299.0,1580.5,2050761.0,1518.0,1110058.0,173.8,836346.0,1065.0,5632351.0,218.58,718000.0,931.5,999849.0,13.11,8184600.0,12.694,1816282.0,122.89,1874600.0,24.54,2143676.0,97.17,2509900.0,178.96,2237700.0,269.8,902863.0,65.6,6302453.0,1032.0,262295.0,2472.0,787050.0,55.35,4492200.0,86.3,1748700.0,92.0,2774100.0,2700.0,174126.0,99.1,0.0,70.49,3314600.0,390.49,1996600.0,98.4,566959.0,73.42,3525500.0,22.32,31676400.0,54.88,1350500.0,656.5,771362.0,3140.0,142511.0,275.0,1015544.0,1354.0,204100.0,511.67,668700.0,260.85,1341300.0,78.71,1176000.0,155.09,3162200.0,168.6,1702275.0,1636.0,74550.0,86.72,200813.0,134.8,2262100.0,47.01,9029100.0,106.2,960952.0,135.77,4012400.0,39.52,5395858.0,581.0,363386.0,79.9,1502558.0,122.57,4256800.0,142.93,682200.0,574.59,1702500.0,277.0,330709.0,218.18,4124000.0,692.5,270269.0,1415.6801,106700.0,73.34,3511200.0,211.27,1554600.0,81.0,6108238.0,77.4,1098600.0,358.6,2319497.0,113.54,1398500.0,344.5,3186709.0,246.72,2564600.0,298.0,716537.0,370.2,18550409.0,415.11,60963300.0,55.6,2060200.0,399.56,1295600.0,120.69,4642600.0,56.38,4169038.0,187.99,1548500.0,114.95,17172754.0,197.05,8222000.0,78.41,2516300.0,586.03,177300.0,107.97,16086400.0,67.82,18130000.0,42.45,5657449.0,40.5,2427200.0,187.03,304600.0,118.9,7329634.0,418.44,967900.0,4570.0,7172999.0,54.08,1585315.0,519.72,3756100.0,235.8,2757500.0,132.55,4420700.0,782.53,591100.0,74.4,200460.0,265.0,755154.0,48.63,9541100.0,826.0,913230.0,973.0,1530141.0,323.56,5026500.0,1064.0,203113.0,594.0,74878.0,29.45,5900700.0,27.15,1876946.0,135.08,4038200.0,102.71,1190400.0,274.38,597800.0,28.11,1257160.0,68.2,98631972.0,479.0,1243885.0,96.35,73069.0,93.84,762936.0,279.35,547900.0,207.13,674500.0,428.0,1215400.0,186.86,9003500.0,407.0,735677.0,58.36,2714000.0,11.14,10522800.0,586.5,1088918.0,38.95,31488900.0,206.98,917000.0,408.35,500900.0,,0.0,10.05,32349900.0,253.48,2012600.0,51.8745,12357482.0,97.58,1958800.0,2350.0,607266.0,131.15,3666100.0,77.54,11669500.0,1462.0,813507.0,450.0,185369.0,211.44,2149300.0,59.2,8795900.0,93.23,15567100.0,532.0,307288.0,738.0,2012897.0,,0.0,59.05,2248900.0,212.11,1452100.0,347.87,422700.0,2872.0,918119.0,320.67,450300.0,328.0,2364731.0,29.76,3195900.0,85.16,2862600.0,66.98,3746100.0,109.53,15718000.0,337.0,2270298.0,121.64,1191000.0,126.22,2498900.0,30.93,853892.0,109.72,2320700.0,420.57,497500.0,192.93,1194300.0,166.63,1610900.0
+2025-01-23,314.0,876359.0,152.45,1332000.0,128.0,3676243.0,2499.3987,8307370.0,223.66,60234800.0,170.67,7116200.0,147.9,4427223.0,1879.5,2148603.0,46.1,2424906.0,133.24,3967800.0,123.22,13089400.0,48.58,642338.0,14.245,6803354.0,93.02,1158800.0,363.26,2111100.0,33.99,2402018.0,437.28,2716700.0,228.35,2608000.0,50.66,2278200.0,2678.0,395784.0,295.8,1102000.0,258.9,520050.0,301.08,1157500.0,1516.0,47771.0,93.31,1138400.0,11.53,14042700.0,104.47,1651600.0,36.22,7655859.0,243.5,557819.0,5452.0,821577.0,161.72,579559.0,74.6,3193100.0,166.66,870632.0,207.4,420200.0,473.5,3000578.0,288.0,1565300.0,95.89,1357700.0,89.8,2775600.0,200.5,408317.0,234.89,455100.0,184.66,2241700.0,133.25,704300.0,2490.0,297894.0,310.8,610755.0,1312.0,346665.0,190.7,6307300.0,9.77,10823100.0,123.04,24921100.0,190.43,1487900.0,277.88,2496000.0,563.41,296000.0,186.39,1684000.0,235.42,26404400.0,129.12,5866800.0,1730.0,1046090.0,95.7,192169.0,364.67,1443200.0,71.27,1932600.0,23.51,8147900.0,137.0,874058.0,324.0,2269800.0,78.55,9307600.0,169.75,3264900.0,63.92,3456300.0,100.45,1284000.0,166.56,16494400.0,401.2,117863.0,160.9,1232135.0,1422.0,169134.0,746.24,1751100.0,605.0,327771.0,139.56,1247300.0,444.5,667803.0,779.0,2212361.0,512.0,5509338.0,213.8,592700.0,240.28,17653900.0,193.36,675400.0,121.81,1202000.0,613.38,368600.0,325.87,3935800.0,11046.0,3383647.0,3373.5701,103100.0,178.5,7097300.0,1258.5,4171264.0,501.0,406639.0,46.39,35324100.0,574.0,155292.0,133.5,162771.0,55.18,2334000.0,298.65,37652718.0,45.705,1528893.0,2997.0,5962619.0,32.45,4224400.0,21.075,3075571.0,145.2,1184861.0,142.6,7307078.0,10.635,8579327.0,85.63,1862800.0,452.6,1030775.0,331.5,207793.0,240.47,1357300.0,125.95,173285.0,19.99,2945600.0,847.5,1822036.0,33.15,2022100.0,78.67,968900.0,4635.0,46708.0,733.0,226058.0,405.5,614331.0,143.67,1466000.0,84.73,4041600.0,3770.0,492238.0,4818.1401,402300.0,45.66,6010200.0,168.12,1118800.0,1017.73,645300.0,352.4,5806921.0,317.2,10454158.0,77.38,827459.0,59.14,14504300.0,654.0,143740.0,65.04,1159956.0,121.6,1766191.0,63.38,2412811.0,57.42,333891.0,3424.0,1650187.0,278.0,353770.0,632.0,324513.0,423.75,25528694.0,367.6,1240983.0,236.76,443100.0,1070.5,3712277.0,431.0,575251.0,595.0,154665.0,459.83,4424500.0,105.23,1595500.0,1340.0,260799.0,493.0,488321.0,84.4,1198275.0,101.64,7223600.0,141.1,12215103.0,441.8,6032098.0,1430.0,40597.0,30.22,1180957.0,2536.0,431429.0,185.52,2146800.0,71.86,1074500.0,955.0,443195.0,430.4,433652.0,81.98,14435200.0,13.225,2871643.0,25.34,4793900.0,129.3,1531300.0,164.1,432302.0,69.88,7828100.0,406.4,2587400.0,266.5,1720500.0,298.8,1976257.0,18.135,6031229.0,201.61,840600.0,141.02,1668300.0,2086.0,99942.0,6240.0,65552.0,2762.0,570413.0,88.64,2284000.0,1859.5,384588.0,146.8,688874.0,324.52,1442300.0,197.49,1319100.0,95.24,1394000.0,47.34,3845700.0,4810.0,54998.0,106.29,1584200.0,321.5,413468.0,107.0,1016000.0,95.1,1555587.0,359.96,1225600.0,294.99,1693100.0,136.07,771800.0,4240.0,38987.0,87.91,6586200.0,3.665,533860.0,160.82,963400.0,37.47,17469200.0,220.5,2236914.0,233.38,2396800.0,57.56,12444600.0,368.91,1046600.0,65.86,3509600.0,137.6,18483778.0,65.12,4276500.0,32.44,3353000.0,93.9,3010011.0,204.03,5094000.0,68.0,284310.0,95.68,983000.0,103.99,5734200.0,247.94,1171800.0,377.37,324200.0,38.59,3056100.0,2740.0,8874438.0,57.61,2585900.0,110.01,914700.0,3256.0,622205.0,100.52,1877700.0,166.86,970900.0,334.66,4355900.0,179.3,1289875.0,377.7,2379000.0,36.12,4237231.0,62.23,14212000.0,74.38,2135200.0,33.67,17405700.0,197.8,1114200.0,241.6,7394583.0,29.23,7199600.0,79.68,2182500.0,64.19,3415700.0,432.0,803563.0,90.5,2217504.0,53.82,13422100.0,156.01,5979800.0,4965.0,81590.0,34.15,2856800.0,53.21,5134700.0,67.45,8116300.0,183.13,2784800.0,70.0,1356300.0,234.8,323330.0,19.05,6567452.0,5440.0,234323.0,32.7239,3726727.0,140.2,3806400.0,474.72,1934700.0,1318.0,137507.0,218.57,1828000.0,114.22,5864100.0,137.8,30758.0,71.33,2454800.0,103.95,824928.0,2401.5,2213067.0,151.85,711200.0,145.24,2895600.0,35.35,1763506.0,245.66,2512100.0,111.04,7608300.0,1877.0,239678.0,183.51,1765800.0,71.14,1943500.0,966.5,193862.0,20.65,2533000.0,70.9,1247746.0,289.2,468435.0,199.15,515500.0,41.47,5442400.0,4498.0,238709.0,447.76,482300.0,186.17,968000.0,614.5,515581.0,667.0,142848.0,36.0,1240864.0,119.51,2738800.0,30.0,6027107.0,39.7,903683.0,109.34,2612500.0,169.9,411500.0,36.45,6550300.0,87.7,3991200.0,118.58,17146900.0,64.75,5689800.0,242.92,811300.0,90.76,1649700.0,31.9,525109.0,755.0,207768.0,1542.0,457784.0,268.88,663900.0,363.25,396300.0,57.28,6590600.0,80.11,2787000.0,254.5,458685.0,153.6,547221.0,401.36,3157700.0,206.8,1584830.0,93.13,1033900.0,131.17,4078000.0,30.7,683591.0,6.668,21486420.0,15.5,4392452.0,13.594,7604022.0,1015.0,566391.0,676.6,2185771.0,10.905,4608983.0,133.98,3003200.0,841.0,333420.0,245.3,714400.0,940.93,497400.0,68.19,1533900.0,53.58,6778700.0,47.86,489790.0,377.62,108900.0,56.23,2438900.0,176.6,6142585.0,81.0,1127660.0,277.63,461100.0,369.69,1961900.0,81.9,4066200.0,63.06,2132800.0,68.93,5221000.0,189.4,1047203.0,39.24,5944700.0,114.3,682700.0,176.89,3728400.0,3794.0,5587252.0,151.5,2274600.0,489.2,4648522.0,10.16,56241100.0,548.0,450588.0,37.73,5297200.0,1186.0,310793.0,220.5,996948.0,38.5,30475400.0,464.38,277600.0,270.03,1758700.0,39.02,4905500.0,693.0,44469.0,383.0,1093913.0,272.91,425700.0,66.1,2523071.0,164.4,632218.0,935.0,264282.0,206.49,3297984.0,1854.6,405600.0,79.29,2125700.0,43.85,5846900.0,24.23,248600.0,5600.0,94136.0,48.56,3504300.0,599.5,819471.0,36.8,1080381.0,678.5,576987.0,105.09,651700.0,70.5,1135573.0,371.0,141150.0,174.11,4240200.0,314.0,501967.0,97.45,3704700.0,60.4672,2935855.0,917.5,286401.0,105.6,2346554.0,14270.0,88253.0,70.6,1519687.0,268.56,2210900.0,207.19,956300.0,7400.0,3424.0,200.8,14403500.0,88.16,1696900.0,363.0,426510.0,437.71,3925000.0,41.67,2117300.0,906.7,138667.0,92.92,4086100.0,59.56,3450600.0,118.37,455400.0,29.985,3799789.0,373.5,57581709.0,53.98,5934900.0,54.22,7452900.0,184.4,1076955.0,1722.0,92355.0,199.58,15170800.0,197.98,26951400.0,118.32,1223500.0,269.0,1566361.0,107.86,1547300.0,2086.0,1407135.0,210.0,1499236.0,215.58,790700.0,306.5,357447.0,639.5,2582700.0,163.4,474332.0,1363.5,11974199.0,1121.41,141400.0,27.97,16720700.0,57.54,1713300.0,76.0,2431601.0,16.9,14379700.0,275.4,5505022.0,325.36,2915800.0,414.39,3840300.0,134.45,295913.0,83.92,331775.0,184.0,470894.0,863.0,254390.0,518.0,463217.0,108.2,4643117.0,110.89,1667300.0,204.14,482200.0,2146.0,622625.0,1960.0,80579.0,2928.0,1158870.0,375.0,18135465.0,250.11,1221900.0,283.0,1017306.0,261.5,83298.0,152.85,232937.0,184.0,2878807.0,70.7,1901600.0,212.6861,3221833.0,24.36,9303000.0,33.38,4623500.0,2365.0,2405363.0,30.86,2138400.0,829.3,20377732.0,74.75,1017300.0,802.0,116089.0,17.43,6195800.0,1088.0,1578687.0,149.89,1837900.0,361.0,306454.0,90.2,1058944.0,453.79,496531.0,293.8,5077400.0,2570.0,126182.0,785.0,1068707.0,161.0,168364.0,127.74,3093100.0,340.0,53050.0,331.4,19839022.0,13.195,5917330.0,226.04,3619700.0,164.2,1282657.0,157.68,3989100.0,2316.0,2540238.0,1334.0,65286.0,432.34,403900.0,408.0,666335.0,222.05,375800.0,86.46,1226300.0,34.185,2470649.0,1006.0,1319402.0,10625.0,270186.0,356.5,1230506.0,3895.0,1614641.0,2627.0,1104909.0,1973.0,1697882.0,652.0,11657194.0,72.53,1042500.0,826.8,5778553.0,16.076,10079165.0,112.8,3843817.0,21.57,55778200.0,598.3,2241400.0,30.52,4120300.0,540.5,795467.0,58.6,4741200.0,28.27,3063794.0,51.7,2146365.0,206.0,1256300.0,94.06,2067300.0,111.31,947500.0,4.178,48304795.0,608.66,2322200.0,524.75,341200.0,127.2,1877776.0,4978.0,349973.0,71.25,8241749.0,259.9,610800.0,48.7,1572866.0,17.58,3428700.0,162.1,1031209.0,140.1782,575700.0,1182.0,377924.0,170.28,1656100.0,171.24,1276000.0,82.03,4748500.0,81.7,27370195.0,612.0,437171.0,469.0,673193.0,106.0,573807.0,585.0,310580.0,610.0,949549.0,1028.0,172669.0,174.12,491900.0,1367.0,387492.0,110.8,1323423.0,146.64,10506400.0,265.95,10749700.0,974.0,187848.0,77.8,1309671.0,164.0,2393037.0,81.77,868400.0,31.05,7784800.0,247.2,289533.0,17.47,12095300.0,173.17,651900.0,246.5,12366271.0,29.07,5972800.0,147.4,1952344.0,22.69,4714600.0,165.34,2980700.0,760.95,821800.0,1378.0,70634.0,127.03,2216900.0,30.48,22002800.0,81.99,2270700.0,766.0,323893.0,61.53,16528400.0,58.57,4845600.0,20.75,12575000.0,83.93,688500.0,557.5,3224422.0,148.91,2386500.0,134.51,2237300.0,235.3,13327792.0,244.32,353500.0,219.79,1278500.0,666.93,204800.0,38.64,1766200.0,62.54,213818158.0,766.6,3127200.0,182.3,4776226.0,497.28,913000.0,58.69,1429700.0,261.32,2614300.0,102.95,406856.0,81.23,11383300.0,650.0,458192.0,11920.0,1968985.0,387.85,1445200.0,31.93,13108900.0,43.45,5766100.0,60.51,2410200.0,901.0,154530.0,77.36,3684500.0,139.18,1643400.0,534.22,2196500.0,146.9,756200.0,234.0,210187.0,285.07,1694400.0,79.44,1446500.0,55.82,1806095.0,720.6,575485.0,284.43,2279400.0,75.1,1099096.0,59.57,6335100.0,597.17,673400.0,486.12,517100.0,260.62,1058700.0,56.96,8942300.0,89.25,5694300.0,206.5,340210.0,1828.73,267800.0,86.76,3399800.0,266.0,1621889.0,33.12,4719100.0,3730.0,71423.0,130.83,658400.0,74.76,3567600.0,332.8,43646812.0,225.84,316000.0,33.42,1120329.0,548.77,327600.0,217.43,2115200.0,149.63,4439100.0,1204.5,606533.0,206.0,4184661.0,1326.0,1328843.0,48.11,6429800.0,51.21,6539800.0,306.36,599800.0,185.0,2423354.0,211.5,880841.0,28.8,4814300.0,154.31,2949600.0,698.79,757500.0,237.0,1579524.0,543.0,279244.0,96.63,11522800.0,42.39,13684200.0,597.2,6737696.0,126.06,9530800.0,137.8,6911000.0,615.96,574300.0,446.71,18389300.0,476.05,600300.0,244.0,1047324.0,373.12,23306500.0,24.0,2111000.0,196.98,1539300.0,33.26,3322000.0,1335.29,87700.0,115.2,4823662.0,837.0,162893.0,522.0,266603.0,266.5,958647.0,153.1,349488.0,359.0,81650.0,1514.0,74957.0,138.8,608872.0,26.42,5734100.0,11.6,5731394.0,81.03,1857400.0,219.49,347400.0,69.23,10780100.0,41.95,6280000.0,64.8,2564685.0,98.486,77521000.0,969.8,6897608.0,37.6,3043000.0,74.29,10677400.0,499.77,780200.0,4.5105,8741211.0,1134.2,1073900.0,110.54,3558700.0,256.14,1567000.0,126.3,1088200.0,109.54,2482000.0,122.06,3000000.0,147.22,155915500.0,8345.3496,16100.0,429.6,73609814.0,31.33,666700.0,27.87,2167600.0,219.88,2250800.0,9534.0,802439.0,54.13,3785600.0,313.1,3752632.0,1315.0,8689.0,191.54,1178000.0,104.89,3095900.0,86.15,1468800.0,56.26,9145800.0,142.2,2744469.0,354.55,564561.0,10.205,5127298.0,186.47,17314600.0,84.108,4576500.0,393.6,363030.0,96.2,2471500.0,2165.0,106601.0,50.34,8269200.0,60.0,530416.0,762.5,407377.0,311.8,953336.0,37.0,525047.0,187.32,5490900.0,,0.0,740.9999,112438.0,205.25,708300.0,144.75,1331300.0,110.06,1359400.0,202.0,674021.0,16.24,18673800.0,381.5,3124644.0,104.01,4316500.0,88.17,1593200.0,148.62,4759100.0,204.2,1514837.0,184.2,1287521.0,26.44,40987000.0,81.87,1363100.0,166.15,7614300.0,239.51,2590000.0,680.09,476900.0,589.0,149201.0,284.5,614713.0,116.52,2159200.0,506.0,1806508.0,88.9,3487217.0,318.0,416370.0,239.24,826600.0,118.54,4788700.0,2760.0,208853.0,125.43,5375300.0,197.65,2716400.0,505.0,328450.0,516.5,447539.0,104.35,1036300.0,85.37,1229800.0,277.2,576100.0,362.06,269900.0,559.0,62237.0,123.48,1434000.0,1260.0,26504.0,32.74,2960500.0,106.8,1095341.0,652.0,8704972.0,34.9,2859513.0,291.59,904900.0,4236.0,173795.0,1258.5,2300627.0,1290.5,3022688.0,122.62,2233100.0,189.07,920800.0,735.0,309773.0,100.2,491244.0,354.75,1061500.0,89.73,7540600.0,174.36,7172300.0,45.83,3189800.0,162.2,1543390.0,381.8,904689.0,1686.0,63418.0,238.15,1776500.0,2000.0,193502.0,71.07,832600.0,694.64,1145000.0,3980.0,3915285.0,24.26,5116200.0,3425.0,12410.0,105.75,494793.0,275.0,1287320.0,4947.5,1965958.0,171.55,1481600.0,5072.0,1822818.0,256.52,752900.0,248.88,643800.0,2639.0,57850.0,640.8,5998059.0,48.59,1476159.0,290.7,659300.0,48.62,1133200.0,129.2,1902371.0,533.24,387600.0,339.4,1482462.0,148.61,2419800.0,611.6,70632081.0,674.5,686343.0,212.27,655600.0,3385.0,50859.0,379.2,3764390.0,126.29,5501300.0,123.03,995500.0,28.89,1341818.0,237.9,1009132.0,602.5,695713.0,513.0,302879.0,4.854,17678767.0,99.89,1656253.0,262.4,1623949.0,198.69,576700.0,253.2,8736654.0,97.99,7901800.0,82.08,8861400.0,1514.0,159910.0,540.0,136108.0,333.0,1001248.0,51.0,2130507.0,79.0,2095249.0,1336.5,1441875.0,89.7,1116675.0,714.8,4121984.0,121.8,3245121.0,101.6,1806232.0,2683.0,7793224.0,54.34,406708.0,361.11,800000.0,209.0,1072433.0,102.51,714700.0,42.03,19071500.0,1915.0,1023148.0,1061.0,3844205.0,1152.0,260103.0,1009.0,2015749.0,350.81,270700.0,551.54,1524400.0,164.0,430265.0,82.26,5846700.0,280.5,481757.0,73.6,723700.0,174.86,902100.0,513.54,911100.0,233.5,461481.0,182.0,2188966.0,7620.0,266427.0,82.81,4586000.0,76.8,7062120.0,150.1,2469824.0,198.0,1926.0,1584.0,3087609.0,1520.0,356143.0,171.6,2034202.0,1083.5,5497384.0,217.2,393200.0,928.5,3957589.0,13.24,6958900.0,12.658,1671848.0,122.37,2357900.0,24.575,2953330.0,97.54,2825000.0,179.5,2562400.0,271.7,740620.0,65.9,7688898.0,1038.0,94723.0,2484.0,1291862.0,55.27,2035400.0,88.49,2159100.0,92.52,1777300.0,2984.0,472574.0,99.02,255371.0,70.44,3941100.0,393.5,1389700.0,95.7,970630.0,73.7,3461600.0,22.53,32125200.0,54.04,1532200.0,655.5,521859.0,3125.0,49565.0,274.5,1488910.0,1349.98,239600.0,515.08,384700.0,265.7,1787000.0,76.91,1328200.0,156.98,1417800.0,168.2,1081871.0,1616.0,170241.0,85.8,163937.0,131.83,2214300.0,46.76,6453200.0,106.4,1150116.0,137.25,6788900.0,36.76,15812982.0,584.0,520880.0,80.2,1214483.0,122.6,3821400.0,151.97,1967100.0,574.85,1246300.0,276.5,592656.0,216.04,3628400.0,693.0,337587.0,1405.3,118900.0,73.62,4276300.0,211.39,1042700.0,80.0,6888733.0,77.49,1210400.0,361.2,1766274.0,113.38,1631300.0,346.0,1061889.0,241.51,1478500.0,297.0,647064.0,366.6,49622934.0,412.38,50690600.0,56.07,2721600.0,400.29,1260500.0,119.14,5641300.0,56.14,4851048.0,183.82,2066900.0,118.6,32598955.0,200.61,12694700.0,78.21,1934200.0,593.47,214000.0,103.0,10416800.0,68.3,15355400.0,43.525,7212242.0,40.32,1773800.0,189.9,672300.0,120.4,6256448.0,418.55,829000.0,4595.0,6781633.0,54.46,1194562.0,529.77,4580800.0,248.05,5226200.0,133.61,3282600.0,788.57,574200.0,75.72,380642.0,266.0,4641172.0,48.43,8138800.0,827.5,714403.0,982.6,1034875.0,328.21,5297100.0,999.0,844188.0,600.0,173061.0,29.29,5318400.0,27.18,1790884.0,140.71,3884700.0,103.27,1680100.0,274.83,536700.0,28.35,982226.0,68.1,56534381.0,472.5,249095.0,98.3,57440.0,95.4,1446398.0,277.98,498500.0,206.65,630100.0,439.73,1658000.0,191.89,10217800.0,402.0,1165988.0,59.44,2440700.0,11.14,8598200.0,594.5,1422797.0,39.18,25153500.0,208.99,605900.0,412.8,323500.0,,0.0,10.28,27570600.0,255.3,2179700.0,51.9123,9339719.0,97.31,1771300.0,2394.0,2202768.0,132.24,3374700.0,77.43,12981800.0,1445.0,660934.0,434.5,642272.0,210.1,1296200.0,59.49,5686400.0,93.81,14198400.0,531.5,567252.0,726.8,3784830.0,,0.0,56.93,2637100.0,211.74,1085000.0,343.99,397600.0,2846.0,1343559.0,319.0,327000.0,327.5,1037434.0,29.94,2434200.0,85.08,1746100.0,66.06,3928500.0,110.15,13726800.0,340.0,2032272.0,121.58,1028300.0,127.01,2082400.0,32.55,942877.0,111.01,2060000.0,421.11,377100.0,192.7,1049200.0,166.96,2318600.0
+2025-01-24,316.5,623397.0,151.44,1844900.0,126.0,1632048.0,2487.1372,6016484.0,222.78,54697900.0,170.3,5584900.0,146.65,2696301.0,1884.5,2477930.0,46.62,2192208.0,127.09,6966900.0,125.03,9960200.0,48.98,419396.0,14.225,5873695.0,92.76,1334600.0,362.41,1827800.0,33.44,2195833.0,435.38,2631800.0,217.37,3929200.0,50.51,2737400.0,2640.0,450262.0,297.1,1206000.0,258.9,0.0,300.83,764100.0,1520.4,67178.0,94.12,743600.0,11.6,12143900.0,104.91,1237200.0,36.24,13612956.0,243.5,394802.0,5402.0,759270.0,163.76,818607.0,73.78,3628300.0,167.04,716160.0,210.9,317500.0,458.5,577322.0,289.51,2030400.0,97.7,1805700.0,88.76,2297500.0,202.5,427424.0,233.3,508400.0,186.07,1215500.0,132.53,603800.0,2470.0,185312.0,310.8,0.0,1306.0,314150.0,186.75,6088400.0,9.76,13350800.0,122.84,31570300.0,187.98,1314200.0,275.42,2008600.0,563.58,367700.0,185.08,1218200.0,234.85,25890700.0,129.17,7969100.0,1754.5,642841.0,97.0,737852.0,369.16,1055200.0,70.57,1458400.0,23.32,5964400.0,136.0,671792.0,329.26,2052100.0,77.19,6318800.0,172.06,2410600.0,63.43,3022500.0,101.63,859400.0,162.52,6532400.0,399.6,117341.0,162.2,674718.0,1424.0,157328.0,732.25,1505700.0,602.0,256506.0,139.51,898300.0,445.0,654949.0,770.0,2406351.0,507.2,5643922.0,214.75,487500.0,244.7,25387800.0,191.52,682000.0,121.63,786300.0,610.32,309800.0,321.34,6260100.0,11050.0,1374874.0,3332.53,85000.0,176.06,9304200.0,1238.0,11283314.0,519.5,904232.0,46.52,24655100.0,579.0,58945.0,137.0,205404.0,55.0,1456000.0,293.05,22990549.0,45.705,0.0,3008.0,5236544.0,32.45,3244500.0,21.075,0.0,145.0,1649263.0,142.4,7275185.0,10.72,7139255.0,84.73,2082500.0,441.6,900671.0,330.5,1083957.0,243.45,1716400.0,125.95,0.0,20.09,2324200.0,834.5,422374.0,33.92,3042800.0,77.19,1237800.0,4630.0,38880.0,740.0,350939.0,404.0,423990.0,146.2,1302700.0,85.79,4306000.0,3770.0,501143.0,4764.8901,240000.0,45.55,4567700.0,166.76,1208600.0,1020.45,731300.0,355.2,4237832.0,316.0,2694029.0,77.38,0.0,59.67,12677500.0,672.0,655209.0,64.94,1348592.0,122.4,2732774.0,63.61,1858272.0,57.42,0.0,3382.0,730120.0,282.0,1137122.0,630.0,235826.0,419.85,46315438.0,362.2,745741.0,237.35,327300.0,1176.0,4979586.0,427.0,1204355.0,602.0,148355.0,463.19,3070300.0,106.0,1480200.0,1340.0,141052.0,495.0,291848.0,85.5,1022328.0,101.94,4324600.0,139.4,15545913.0,436.5,3142326.0,1435.0,41082.0,29.84,1660248.0,2518.0,493503.0,186.74,2326000.0,73.56,1906200.0,961.0,730131.0,439.2,677537.0,81.48,16025200.0,13.3,2674848.0,25.78,6391500.0,128.83,1595300.0,167.5,471916.0,70.12,5117800.0,407.63,1938200.0,266.7,1821400.0,305.0,869817.0,18.135,0.0,200.18,707800.0,141.13,1554900.0,2108.0,89614.0,6180.0,59308.0,2796.0,344197.0,88.49,1714500.0,1854.5,330359.0,143.8,599310.0,320.48,1392200.0,195.13,940600.0,88.1,4285700.0,47.46,2317600.0,4800.0,49673.0,106.25,1208400.0,323.0,756583.0,108.16,1083700.0,94.6,1077274.0,367.58,938800.0,293.64,1398100.0,137.24,392500.0,4215.0,15508.0,87.88,5482900.0,3.685,337940.0,159.27,948400.0,37.62,18256200.0,221.0,691243.0,234.68,1644600.0,56.7,11123000.0,367.62,614800.0,65.82,2215700.0,134.7,10226008.0,64.58,3320300.0,32.36,5292600.0,92.7,1355101.0,203.53,4654200.0,68.0,0.0,97.7,2270000.0,101.83,5962100.0,248.48,672300.0,379.29,332800.0,38.98,2828300.0,2701.0,2885250.0,57.7,2383500.0,110.64,543100.0,3240.0,276015.0,101.26,2640500.0,164.97,836500.0,333.88,3299100.0,179.0,1324958.0,374.92,2281700.0,35.9,4166064.0,62.23,17232900.0,74.16,1702400.0,32.69,25130400.0,197.39,873900.0,239.4,2794229.0,29.02,4629200.0,80.05,1257400.0,63.96,2386000.0,429.5,1163817.0,88.2,1852570.0,54.55,13122100.0,155.65,8003800.0,5020.0,90932.0,34.59,4696800.0,53.48,4277100.0,67.18,5186700.0,183.32,2905700.0,71.02,978400.0,234.8,0.0,19.05,0.0,5435.0,284306.0,32.3682,3780741.0,140.99,2884900.0,478.77,1400800.0,1273.0,156654.0,217.16,1452800.0,113.73,5500000.0,134.0,219767.0,71.78,2207600.0,102.35,890901.0,2503.5,5767212.0,155.28,1219800.0,142.92,3234500.0,35.67,2150117.0,245.8,1911300.0,112.16,8304500.0,1865.0,1450573.0,180.5,1851700.0,72.48,1904900.0,958.0,134745.0,20.83,3998200.0,72.45,1413776.0,289.8,364149.0,198.71,590300.0,41.37,5111600.0,4470.0,199145.0,434.23,649800.0,187.61,1304800.0,606.5,652409.0,658.0,119546.0,36.82,2283603.0,119.1,1107900.0,30.0,0.0,39.7,0.0,109.86,2695300.0,170.28,467400.0,35.96,7202300.0,88.75,3256200.0,116.56,9249700.0,64.81,2522600.0,242.06,924100.0,90.6,2597000.0,32.12,442259.0,752.0,197011.0,1553.0,372654.0,268.82,592800.0,365.14,282900.0,58.87,4892400.0,82.48,3090100.0,256.1,592595.0,153.6,998911.0,400.96,1551400.0,204.6,1204252.0,92.13,883000.0,130.6,2725900.0,30.44,548960.0,6.681,23509040.0,15.5,3936959.0,13.408,12151307.0,963.5,282272.0,674.0,1256606.0,10.905,0.0,131.82,3178800.0,848.0,340279.0,252.43,727300.0,940.85,364400.0,68.25,1632200.0,53.68,6025300.0,48.35,355240.0,386.98,116300.0,56.32,2938800.0,176.8,63033854.0,81.4,669976.0,277.93,411100.0,368.98,1970800.0,82.52,4218600.0,63.52,1621300.0,68.99,5528200.0,191.0,1667991.0,39.38,5362600.0,112.99,728200.0,171.23,2203300.0,3787.0,1714363.0,152.03,2334800.0,486.5,8270191.0,10.12,42909100.0,546.0,219873.0,37.765,5110400.0,1178.0,203973.0,224.0,1014553.0,37.81,19076400.0,467.12,217300.0,273.29,1544500.0,39.21,3570500.0,696.4,66992.0,381.0,432063.0,272.99,414200.0,65.9,2544060.0,165.3,605279.0,937.0,271669.0,208.84,1979595.0,1814.85,400700.0,79.23,2001300.0,44.18,4136200.0,24.63,269300.0,5670.0,36781.0,49.07,3297800.0,604.0,203907.0,36.8,0.0,685.5,565843.0,106.54,525400.0,70.0,758089.0,371.0,66261.0,168.25,3910700.0,311.5,527586.0,96.9,4139600.0,60.6782,1970595.0,927.5,307682.0,106.2,1796610.0,14310.0,57773.0,71.2,881316.0,266.43,1546500.0,207.3,793500.0,7240.0,866.0,196.75,7835700.0,88.67,2008400.0,366.5,262894.0,420.49,4717500.0,41.67,1353500.0,903.6,186832.0,93.07,5409200.0,60.38,3522900.0,119.34,406600.0,30.065,2208715.0,375.4,27736742.0,54.25,4562300.0,53.91,6619600.0,185.0,882447.0,1742.0,61277.0,201.9,12732400.0,200.21,23877500.0,117.23,1311800.0,270.5,646000.0,109.05,1146300.0,2110.0,392914.0,209.0,1177378.0,214.23,499500.0,311.5,539799.0,636.9,3183500.0,163.6,1507158.0,1356.5,5012275.0,1121.5699,108600.0,27.8,13047000.0,57.42,701800.0,77.0,1459849.0,17.2,20478700.0,254.1,5108960.0,313.07,3031300.0,414.5,2369800.0,134.45,0.0,83.92,0.0,185.0,210607.0,857.0,159689.0,517.0,404372.0,109.4,5544710.0,111.49,1404800.0,202.72,337900.0,2130.0,225961.0,1954.0,99375.0,2912.0,331509.0,371.6,10216280.0,247.73,1061700.0,274.8,767074.0,261.5,0.0,152.3,139567.0,179.8,2381375.0,71.02,1917800.0,208.7747,6719207.0,24.37,9462800.0,32.73,4048900.0,2365.0,170632.0,30.88,1518600.0,818.0,39775138.0,74.97,814700.0,803.0,235592.0,16.94,10224100.0,1066.0,555117.0,150.71,1501400.0,357.0,159844.0,90.2,845108.0,455.26,470149.0,294.63,1216100.0,2600.0,135405.0,783.5,1265825.0,164.0,177390.0,127.03,2102600.0,338.0,21740.0,327.0,16131309.0,13.155,7414840.0,224.8,3232900.0,165.2,526052.0,157.47,1944800.0,2314.0,814561.0,1350.0,59946.0,435.33,638000.0,405.5,372477.0,219.97,278600.0,85.85,1553000.0,34.185,0.0,1015.0,981669.0,10470.0,226963.0,356.0,812733.0,3828.0,1162689.0,2629.0,2041901.0,1975.0,544150.0,644.5,2059533.0,72.59,1274800.0,827.0,1935814.0,16.02,7906367.0,110.8,5953218.0,20.83,66300600.0,597.95,1901200.0,30.51,2719600.0,527.5,1677283.0,60.09,8813800.0,28.54,3806655.0,51.1,2322412.0,204.33,673000.0,93.11,1691500.0,111.05,1095600.0,4.194,69967011.0,584.05,4357700.0,528.53,375500.0,123.8,1865627.0,5045.0,489205.0,70.45,6418645.0,259.9,828400.0,48.91,1227539.0,17.63,3103300.0,161.5,906652.0,139.6238,551965.0,1180.0,506620.0,169.96,1112200.0,173.33,1592700.0,81.6,4893200.0,84.0,17412197.0,613.5,616827.0,470.0,166722.0,105.5,550251.0,588.0,386347.0,607.0,943639.0,1028.0,54723.0,173.88,429200.0,1376.0,255530.0,111.8,1588125.0,146.82,9887300.0,264.84,7666300.0,962.0,76233.0,78.2,906233.0,163.0,4322969.0,81.87,1579700.0,31.15,9111700.0,258.3,762189.0,17.68,11064900.0,172.88,709400.0,242.8,8189461.0,29.31,9830100.0,146.4,1691315.0,22.92,3790600.0,165.53,2837000.0,749.82,745400.0,1370.0,61828.0,128.41,1785500.0,30.27,12773500.0,82.73,1123100.0,805.0,198444.0,61.92,19244600.0,58.7,3979700.0,20.78,12092500.0,84.88,519600.0,550.5,3016466.0,145.59,1661400.0,132.36,2345000.0,235.1,8498839.0,246.0,419500.0,218.65,847700.0,662.63,266600.0,38.34,1524200.0,61.82,100919100.0,785.41,4170600.0,180.9,3914282.0,496.96,759400.0,58.77,1345000.0,262.2,2021600.0,102.7,434087.0,79.68,9091900.0,644.0,236953.0,11775.0,434699.0,400.03,1969600.0,32.17,6471400.0,43.5,4824500.0,60.59,1774200.0,894.0,170770.0,77.36,1644500.0,140.74,1954600.0,533.49,2472900.0,148.41,685800.0,232.0,220327.0,284.11,1339800.0,79.25,1205300.0,55.82,0.0,734.1,713005.0,285.46,2523000.0,74.0,1633111.0,56.39,10300600.0,591.58,570900.0,489.65,500400.0,261.86,813800.0,57.42,7383400.0,90.19,7349500.0,207.0,244772.0,1843.45,325000.0,86.03,3620900.0,267.0,734869.0,32.89,2852400.0,3680.0,68432.0,125.3,1777400.0,74.89,2648200.0,321.5,9446360.0,224.43,364400.0,33.72,1156339.0,548.56,293700.0,218.96,2024200.0,149.43,4858400.0,1229.0,799232.0,204.9,3196571.0,1338.0,741740.0,48.28,9044000.0,52.05,8030400.0,304.33,391600.0,182.9,952180.0,214.5,841799.0,28.21,4983200.0,151.61,4319400.0,678.43,1063300.0,237.5,1638293.0,540.0,257724.0,95.55,12244800.0,41.41,17245600.0,589.6,2229768.0,124.02,9605600.0,137.82,6475500.0,620.72,369300.0,444.06,15549500.0,479.18,866600.0,243.5,628334.0,353.67,22943800.0,24.9,2461200.0,198.95,971600.0,34.06,3637900.0,1331.1,91300.0,118.4,4839644.0,837.0,158990.0,522.0,0.0,266.0,715579.0,153.8,442127.0,362.0,72540.0,1518.0,59262.0,141.8,992054.0,25.68,8864100.0,11.585,4859016.0,81.15,2270300.0,218.07,302300.0,72.83,24588500.0,42.04,5244700.0,64.9,1341477.0,97.759,45504000.0,955.0,7167788.0,37.76,4017400.0,73.57,8106700.0,497.02,556400.0,4.3345,16512298.0,1124.98,917700.0,112.37,4289800.0,254.67,1385800.0,126.0,912600.0,110.92,1437800.0,122.17,2399900.0,142.62,234657600.0,8200.5596,25300.0,421.4,12201236.0,31.58,472700.0,28.08,1678800.0,213.43,2777200.0,9340.0,265576.0,54.34,3359200.0,303.1,2566476.0,1310.0,10846.0,190.81,870200.0,104.53,3080300.0,86.56,2110100.0,54.5,9237400.0,141.1,2768015.0,358.45,717190.0,10.155,5673347.0,183.6,12147200.0,83.6,3592500.0,391.0,386618.0,96.67,1557500.0,2160.0,37410.0,49.29,12603800.0,60.0,0.0,761.5,542401.0,320.4,541007.0,37.0,0.0,187.7,3093900.0,,0.0,738.8333,103192.0,207.5,305300.0,146.11,1425400.0,109.9,2406000.0,201.0,613286.0,16.54,21090600.0,382.5,1836938.0,111.34,12736900.0,88.05,2211300.0,149.12,4509600.0,211.0,1820250.0,183.6,1359724.0,26.09,31300200.0,81.83,964300.0,164.12,6199800.0,238.82,2324200.0,679.34,493400.0,589.0,208023.0,282.0,337302.0,115.69,1510500.0,508.0,1485599.0,88.6,3109739.0,320.0,515407.0,240.27,546200.0,118.93,4165800.0,2786.0,84986.0,127.28,3685700.0,199.53,2083100.0,506.0,482657.0,504.5,1257718.0,103.01,996800.0,85.74,1751700.0,280.35,561500.0,353.74,277500.0,564.0,57537.0,122.78,1731400.0,1275.0,43300.0,32.88,2702800.0,106.4,429307.0,657.8,4106644.0,35.455,3080668.0,292.19,637500.0,4174.0,150848.0,1245.0,1576169.0,1277.5,1313001.0,121.86,2196700.0,188.96,741900.0,721.0,259115.0,99.82,336902.0,358.03,1150100.0,89.11,6004700.0,172.11,5825800.0,45.63,1555800.0,161.5,1288103.0,384.2,1186727.0,1676.0,39040.0,232.1,2723000.0,2005.0,189876.0,71.77,797700.0,675.79,1021800.0,3928.0,3497190.0,24.47,5209600.0,3435.0,11500.0,110.5,644668.0,274.5,1112081.0,4987.0,2250164.0,172.64,1313500.0,5072.0,1641886.0,256.0,512900.0,250.51,778500.0,2662.0,78721.0,638.6,2061929.0,49.13,863366.0,288.43,720300.0,48.37,1085900.0,130.8,2245766.0,531.37,385400.0,336.4,1580038.0,149.28,1993600.0,605.6,54606737.0,679.0,630908.0,211.83,736500.0,3425.0,42803.0,379.8,2662933.0,125.31,3483000.0,123.15,729300.0,28.89,0.0,236.5,554607.0,600.5,636603.0,513.0,389560.0,4.8825,20830243.0,100.16,1239284.0,262.4,0.0,196.83,673500.0,252.8,5969322.0,98.81,6957100.0,81.83,6665500.0,1529.0,206236.0,540.0,148740.0,334.0,2239357.0,51.0,1647123.0,79.0,2039262.0,1330.0,1942785.0,89.84,1039226.0,707.8,2888707.0,120.8,2563006.0,101.6,1010654.0,2620.0,10594536.0,54.34,0.0,360.15,1335400.0,209.0,0.0,103.71,901400.0,42.25,19431100.0,1910.0,689265.0,1059.0,1438080.0,1148.0,125578.0,1002.5,2076248.0,350.48,224600.0,546.19,880500.0,162.6,397423.0,83.48,6574400.0,281.0,236377.0,74.99,1142500.0,174.25,1050700.0,513.75,950400.0,231.0,332424.0,182.0,2138437.0,7690.0,278457.0,82.71,3683600.0,75.95,3302449.0,150.7,3176257.0,198.0,0.0,1560.5,2603696.0,1524.0,302979.0,173.5,826525.0,1076.5,3620660.0,217.01,297300.0,920.5,2545537.0,13.41,8346000.0,12.786,3277190.0,122.35,1632800.0,24.295,2214164.0,99.06,1670400.0,183.1,2462500.0,270.65,743574.0,65.5,4820530.0,1024.0,148870.0,2437.0,566213.0,56.02,2185600.0,88.16,2834700.0,91.2,1803300.0,2950.0,313524.0,99.02,0.0,70.63,4049700.0,394.31,1331700.0,97.0,483057.0,74.77,3675300.0,22.72,44409200.0,55.16,1707100.0,650.5,509746.0,3200.0,85435.0,271.5,983592.0,1341.8199,185200.0,514.41,333500.0,264.81,1143300.0,77.05,718000.0,154.69,1017300.0,168.6,1329569.0,1630.0,57072.0,87.54,176218.0,129.92,2254000.0,47.0,6377300.0,108.2,1017792.0,137.89,5868200.0,39.24,8629107.0,580.0,419352.0,80.4,717961.0,122.73,4470300.0,153.08,957600.0,574.82,1156500.0,274.5,551122.0,218.57,3118500.0,690.0,543290.0,1360.0601,127100.0,74.65,3857700.0,209.07,1066000.0,79.6,4109479.0,77.42,895300.0,369.6,1356200.0,114.21,1099000.0,345.5,697100.0,241.86,1282100.0,297.0,1293759.0,360.0,19544377.0,406.58,56427100.0,56.44,2831700.0,400.86,1038600.0,119.96,3609100.0,55.84,4072554.0,185.49,1638800.0,116.55,28140820.0,185.52,15856600.0,77.2,1928900.0,591.93,155300.0,105.0,8645800.0,68.56,14360300.0,43.755,9768866.0,40.64,1714300.0,185.77,721400.0,121.5,4445256.0,417.83,673000.0,4544.0,1828858.0,53.96,847885.0,532.51,3671200.0,248.78,4048500.0,133.03,3212300.0,789.56,339300.0,76.8,339452.0,264.5,1404464.0,49.07,8259500.0,824.5,675146.0,968.6,1014903.0,330.2,4327500.0,996.0,121620.0,604.0,111833.0,29.6,6600100.0,26.94,2032096.0,139.63,2837300.0,101.75,1441500.0,277.54,749800.0,28.35,0.0,67.0,59572722.0,474.0,239011.0,98.3,0.0,95.4,0.0,278.93,404500.0,210.73,563300.0,439.62,1647800.0,191.11,5265600.0,405.5,860502.0,60.82,1913300.0,11.2,5844500.0,589.0,1121204.0,39.54,37123900.0,208.86,536000.0,411.3,278500.0,,0.0,10.25,20389500.0,258.28,1789100.0,50.9524,7999520.0,98.01,1898100.0,2416.0,786318.0,136.75,3504500.0,77.32,10393200.0,1443.0,501418.0,433.5,283355.0,209.43,1185100.0,59.57,4653600.0,94.76,14973800.0,527.0,427713.0,739.8,2330835.0,,0.0,57.52,2186100.0,213.6,1177100.0,345.0,271400.0,2820.0,1027607.0,322.37,303300.0,329.5,1959595.0,29.99,2300700.0,84.99,1418400.0,66.61,3110200.0,108.66,14235900.0,343.0,252712.0,121.57,1066200.0,128.26,2295900.0,32.55,0.0,110.81,1870400.0,414.61,258900.0,193.47,1183700.0,168.61,2465600.0
+2025-01-27,314.5,2083012.0,150.96,2229600.0,129.3,4017589.0,2332.6414,5221550.0,229.86,94863400.0,176.9,6985200.0,150.5,3890203.0,1869.5,880096.0,47.49,2499151.0,128.96,4807000.0,129.43,11845100.0,48.89,484620.0,14.29,8172022.0,96.52,1899300.0,373.15,3855600.0,33.84,3228962.0,438.6,5086300.0,215.42,7088000.0,52.17,3437900.0,2647.0,530571.0,300.15,1635900.0,255.1,324312.0,299.07,1365500.0,1503.6,75566.0,94.13,2453600.0,11.44,15476500.0,108.15,1768300.0,36.76,7561004.0,239.0,525847.0,5264.0,1069012.0,165.94,767685.0,76.11,4188800.0,165.84,989379.0,215.6,316900.0,448.0,549520.0,296.0,1630400.0,99.67,2483500.0,88.78,3132200.0,203.5,180852.0,229.82,592400.0,193.19,1518700.0,135.5,962400.0,2430.0,402072.0,313.0,701165.0,1292.0,480984.0,174.57,12150200.0,9.89,16134200.0,115.01,61067900.0,184.95,1177100.0,282.95,3493200.0,561.38,380900.0,192.04,2862400.0,235.42,49428300.0,100.3,33282600.0,1696.5,729262.0,96.0,158776.0,376.8,1253500.0,71.43,1112200.0,23.38,6907700.0,133.6,829493.0,326.62,2109300.0,67.49,22509300.0,167.26,3299300.0,64.17,3603600.0,102.11,2659200.0,145.96,11715400.0,399.0,89581.0,162.6,1556948.0,1418.0,142354.0,690.15,4947800.0,605.0,254397.0,142.84,1116300.0,422.0,2141573.0,774.0,2298182.0,507.0,6426136.0,220.35,458200.0,202.13,90569400.0,195.91,823600.0,129.95,2271400.0,604.68,458300.0,316.42,3099100.0,11180.0,1228179.0,3372.8201,136600.0,175.16,7148600.0,1243.5,3770297.0,518.0,1030826.0,47.09,44260000.0,583.0,86868.0,135.5,93162.0,56.53,2072500.0,288.4,33626143.0,46.905,2583611.0,3150.0,6817272.0,33.46,4216900.0,21.445,4628575.0,145.4,4108707.0,141.2,5541784.0,10.785,11539779.0,85.24,2453900.0,439.6,694415.0,329.0,334085.0,248.7,1912500.0,128.9,215392.0,20.31,4352400.0,832.5,797752.0,34.49,3653800.0,78.68,1988800.0,4545.0,40776.0,737.0,369860.0,404.5,467881.0,148.76,1662700.0,85.9,2963800.0,3810.0,470725.0,4675.3599,299600.0,43.55,10311000.0,173.51,2114800.0,1029.9399,662500.0,360.6,2560558.0,318.0,2051409.0,81.04,1360472.0,60.6,10882600.0,646.0,368481.0,66.4,1336731.0,120.8,2843694.0,64.23,3000292.0,59.94,228644.0,3394.0,775463.0,282.0,247413.0,620.0,176594.0,416.95,39404680.0,347.8,281649.0,239.54,420300.0,1133.0,2022050.0,427.0,677413.0,591.0,174807.0,474.7,4535600.0,107.84,2277600.0,1330.0,78463.0,481.0,477664.0,84.1,1052569.0,102.27,6799300.0,140.3,14217783.0,436.8,2648010.0,1405.0,81704.0,29.38,2588775.0,2552.0,299014.0,182.52,4110700.0,74.59,1182100.0,966.0,521861.0,440.6,355550.0,81.07,12782800.0,13.52,2435508.0,26.21,7425800.0,130.73,2191100.0,164.75,599306.0,67.43,7166400.0,394.98,2964400.0,276.49,1776800.0,310.0,1037215.0,18.1,3047562.0,205.44,1034300.0,143.12,1522300.0,2112.0,239288.0,6220.0,45665.0,2794.0,520439.0,92.43,4198500.0,1843.5,419971.0,144.2,413230.0,289.87,3680700.0,194.04,1134900.0,88.77,1973100.0,47.55,2654800.0,4795.0,32008.0,109.39,1552800.0,321.5,755796.0,109.05,1137200.0,93.2,5852846.0,367.49,1150400.0,305.72,1918000.0,140.89,612100.0,4165.0,33225.0,91.21,5164800.0,3.68,281060.0,162.51,1244200.0,38.23,24497900.0,220.5,299927.0,236.95,1941000.0,58.3,12076800.0,348.84,1397000.0,67.19,3877100.0,132.2,21278633.0,65.89,2877900.0,32.88,5249600.0,92.1,3268777.0,202.51,2859700.0,69.58,364743.0,99.45,2079000.0,102.69,6831000.0,254.89,1507100.0,379.49,483200.0,39.99,3744100.0,2712.0,1911014.0,57.63,4344400.0,113.98,662600.0,3307.0,792529.0,99.03,2775900.0,165.84,875400.0,347.1,15661100.0,179.1,756492.0,373.75,3783500.0,36.35,6305974.0,59.08,33730300.0,76.44,2307500.0,33.64,20309300.0,202.56,2637900.0,248.4,3726451.0,27.83,7475100.0,81.12,3127800.0,64.47,3426900.0,428.0,1078017.0,86.9,1405632.0,56.2,11342200.0,157.23,7141000.0,4995.0,191885.0,35.02,4726500.0,55.73,6517600.0,67.77,4157600.0,182.48,2815700.0,72.35,2209600.0,237.8,287622.0,18.956,7392856.0,5440.0,172101.0,32.0753,7421906.0,142.16,5517600.0,484.15,1418500.0,1306.0,198380.0,211.9,1708500.0,103.84,17922300.0,134.6,237339.0,73.3,2762100.0,103.45,906511.0,2493.5,2284045.0,159.97,1468300.0,147.26,4275100.0,35.84,1910720.0,250.59,2748500.0,113.34,10176900.0,1880.0,462344.0,164.74,8405400.0,74.95,3156500.0,939.0,334566.0,21.2,4127300.0,71.3,1288719.0,289.0,436803.0,195.94,782100.0,41.92,6182700.0,4374.0,219324.0,431.15,622000.0,192.62,1353700.0,602.0,1098694.0,659.0,99620.0,37.0,2508407.0,121.73,1342700.0,29.81,6781665.0,40.06,1047859.0,112.62,3585100.0,175.53,639400.0,35.33,9972000.0,87.53,3206200.0,117.91,5964900.0,66.84,4402600.0,246.2,1276200.0,94.89,4043800.0,32.12,631360.0,750.0,205567.0,1519.0,544676.0,274.94,1337100.0,373.0,345000.0,57.74,8062200.0,83.56,4777700.0,257.6,585707.0,154.0,513239.0,411.24,1961100.0,205.4,2165282.0,93.41,1248300.0,128.98,4261800.0,30.62,829161.0,6.759,35913349.0,15.41,7679330.0,13.41,7942963.0,943.5,677590.0,684.2,1563740.0,10.935,7134451.0,131.96,3187300.0,840.0,62161.0,252.06,854600.0,900.1,976200.0,70.14,1527400.0,48.46,21581800.0,49.48,409433.0,404.04,225300.0,58.23,5876400.0,175.0,395711.0,82.1,646225.0,283.09,431800.0,311.55,10210600.0,78.79,7685200.0,64.23,2519500.0,69.2,5171000.0,189.8,1585240.0,40.7,12159400.0,115.32,870800.0,169.11,1808500.0,3823.0,1387671.0,156.0,1522900.0,492.4,12470297.0,10.38,73082600.0,540.0,322815.0,38.135,5358800.0,1156.0,511396.0,227.0,849750.0,36.67,18550500.0,475.43,334000.0,281.53,1552900.0,40.88,5477500.0,687.4,82471.0,377.0,732031.0,263.01,918800.0,66.0,2708924.0,163.6,493355.0,940.0,631479.0,213.13,2836423.0,1842.64,275600.0,81.11,1942800.0,44.96,4463500.0,24.63,370100.0,5630.0,94180.0,50.15,2985800.0,598.5,185981.0,36.92,807963.0,671.5,2283311.0,109.94,775600.0,68.7,1057501.0,367.0,107504.0,164.31,3044200.0,311.5,541594.0,96.77,4245500.0,60.113,3246771.0,931.0,741778.0,105.6,1448981.0,14420.0,201631.0,70.1,1534157.0,269.84,1694200.0,204.93,856500.0,7240.0,4353.0,194.46,7674800.0,88.99,2376800.0,370.5,394194.0,330.0,13356800.0,41.18,2676200.0,902.8,293775.0,95.35,7914200.0,61.64,5232200.0,120.85,339700.0,30.275,2782293.0,361.5,33814613.0,49.53,9956700.0,54.92,12075400.0,182.2,2292154.0,1756.0,82295.0,193.77,24970200.0,191.81,41728900.0,120.14,1705100.0,272.0,577141.0,110.8,1233400.0,2152.0,290886.0,210.0,2337862.0,214.91,696500.0,316.0,489267.0,633.28,3351700.0,162.0,754036.0,1402.0,9362065.0,1132.42,215800.0,27.25,14329800.0,58.73,1334800.0,76.65,1528894.0,17.17,21200200.0,241.5,4429471.0,332.0,2805800.0,424.87,3699200.0,134.9,395672.0,83.76,267535.0,183.0,486129.0,856.0,60935.0,515.0,459905.0,109.8,5664654.0,114.42,1328900.0,202.99,414300.0,2172.0,359759.0,1918.0,157324.0,2839.0,659209.0,375.1,23025579.0,249.72,1175500.0,277.2,1684526.0,261.4,103185.0,152.4,226064.0,172.0,1492713.0,72.75,1889600.0,212.7333,3300347.0,22.95,17887200.0,33.33,10177000.0,2330.0,162278.0,31.45,2775600.0,824.5,17558628.0,76.69,1380500.0,796.0,99229.0,17.18,14916400.0,1084.0,458349.0,153.72,2309400.0,346.5,255280.0,91.7,1528556.0,414.53,1280856.0,297.76,2177700.0,2555.0,148307.0,792.5,973531.0,165.0,143614.0,122.08,3448800.0,337.0,144171.0,322.8,16022415.0,13.365,17208129.0,224.13,4898400.0,165.0,440145.0,160.83,3136300.0,2260.0,1209243.0,1324.0,40575.0,427.52,1876200.0,401.0,716089.0,221.42,346600.0,87.63,1192200.0,33.38,4911696.0,1016.0,1978149.0,10430.0,268965.0,357.0,538164.0,3766.0,868628.0,2665.0,1148516.0,1937.0,1193744.0,653.5,1003919.0,72.64,1070700.0,826.0,3365706.0,15.988,11574236.0,110.4,7125997.0,20.29,83582100.0,606.62,1985500.0,31.05,3822600.0,518.5,1669019.0,59.29,9148500.0,29.28,3349309.0,50.4,2295352.0,207.0,1363100.0,91.93,2127600.0,103.99,3390400.0,4.176,53145451.0,573.48,2441600.0,537.05,420000.0,127.2,2784650.0,5030.0,733220.0,71.0,6126834.0,264.42,1011400.0,48.6,1401791.0,17.75,6909600.0,163.9,1310832.0,136.1089,1083124.0,1148.0,367068.0,174.08,994000.0,159.53,3052200.0,77.06,8283500.0,81.38,15565745.0,615.5,155840.0,469.0,73063.0,104.5,290660.0,585.0,508874.0,594.0,1799906.0,1004.0,83450.0,177.6,526700.0,1404.0,572222.0,108.4,1696440.0,152.89,15152300.0,265.85,7522300.0,953.0,132185.0,77.3,483316.0,161.2,12862377.0,81.96,2773400.0,31.83,8783400.0,262.55,401836.0,17.66,14825200.0,168.65,1581900.0,238.4,5496591.0,30.2,10534300.0,144.6,1320301.0,23.43,3820100.0,161.2,4432000.0,702.71,2357800.0,1340.0,97669.0,131.41,3127600.0,27.46,37477200.0,84.53,1626300.0,794.0,116441.0,63.87,20742900.0,60.48,4123400.0,21.44,15342800.0,86.39,632500.0,555.5,3294547.0,148.46,1089000.0,137.82,5691700.0,234.8,11756902.0,249.67,599800.0,222.29,1227500.0,655.99,596500.0,38.9,2347400.0,61.3,162717101.0,808.17,3915200.0,183.5,7277043.0,503.69,1948600.0,60.0,2493800.0,268.42,2178700.0,95.48,1502342.0,75.63,19881300.0,643.0,560964.0,11690.0,1009569.0,402.9,2337900.0,32.58,7026800.0,43.45,4793200.0,62.4,1867900.0,892.0,173012.0,78.67,2372400.0,140.13,2406700.0,547.64,3074600.0,153.63,818000.0,230.0,193712.0,288.05,1569700.0,81.85,1372700.0,57.62,2550047.0,754.8,633190.0,293.09,4343000.0,73.8,892220.0,57.23,15094900.0,604.43,670300.0,496.09,612400.0,264.58,2364500.0,58.33,11645300.0,92.46,9164300.0,206.0,112873.0,1846.0,355800.0,86.96,4120900.0,263.5,486177.0,33.56,5497600.0,3645.0,69524.0,127.97,895800.0,76.95,4330500.0,319.3,9654180.0,225.4,337900.0,33.57,1199654.0,546.04,318500.0,223.84,1663400.0,151.52,4929600.0,1223.5,821636.0,204.9,7343669.0,1296.0,404036.0,49.34,10112200.0,53.45,9771200.0,311.88,437600.0,181.6,812042.0,214.0,637965.0,27.99,3659300.0,152.6,2291800.0,600.79,2095600.0,234.5,1483355.0,540.0,302147.0,97.94,15093400.0,41.65,12162900.0,596.4,1958589.0,100.33,38462500.0,136.65,6460700.0,623.73,400400.0,434.56,35647800.0,468.27,1316700.0,247.5,753390.0,347.92,21224400.0,24.98,2798000.0,201.04,1239700.0,34.99,4581800.0,1347.21,86400.0,114.8,2308075.0,836.0,267371.0,531.0,249407.0,263.0,946265.0,146.4,281775.0,360.0,57510.0,1528.0,50163.0,141.6,606440.0,26.39,10294000.0,11.625,5667506.0,81.46,2419500.0,224.07,309200.0,73.83,19128900.0,41.57,6135800.0,64.6,2250926.0,97.189,46342000.0,961.2,6875061.0,36.38,8554200.0,75.58,11665400.0,503.23,738100.0,4.342,11733915.0,1140.62,2241300.0,97.49,5899300.0,259.76,1487500.0,119.93,2104300.0,111.48,1135600.0,121.97,3103900.0,118.42,818830900.0,8382.6299,37700.0,422.2,10804481.0,31.78,716200.0,28.44,2675000.0,215.08,4526800.0,9336.0,170997.0,56.0,6102700.0,304.2,1203730.0,1315.0,30515.0,194.71,1852500.0,100.45,5436300.0,88.34,1764200.0,53.94,12666400.0,137.2,1525388.0,363.15,524422.0,10.29,11286758.0,158.28,42201600.0,85.502,6475500.0,390.0,817691.0,97.74,2136900.0,2060.0,68590.0,49.56,9337400.0,62.8,519800.0,737.0,688790.0,319.8,1518862.0,37.62,676803.0,189.3,6113100.0,,0.0,742.0833,257274.0,212.92,715100.0,148.04,2446000.0,109.91,3213900.0,200.0,987997.0,16.29,32341600.0,356.5,6134901.0,110.88,11132100.0,82.09,5554800.0,154.61,9820600.0,210.4,4149024.0,182.2,1150680.0,26.86,50648600.0,82.62,1875600.0,169.66,9170800.0,246.91,2251900.0,662.77,694700.0,585.0,217159.0,274.5,305556.0,118.05,3131500.0,512.0,1840550.0,90.05,3912231.0,319.0,891118.0,239.72,594700.0,121.25,5253400.0,2756.0,134226.0,130.43,7645000.0,202.89,1841800.0,505.0,730956.0,509.5,2139197.0,102.46,1493000.0,87.48,1528500.0,275.9,489400.0,360.03,331800.0,555.0,82154.0,124.29,3090900.0,1275.0,22073.0,33.51,5397400.0,106.8,392620.0,660.0,5475200.0,35.385,3824168.0,297.32,1305800.0,4150.0,248904.0,1242.0,637378.0,1291.0,1027026.0,123.08,3029900.0,188.48,850100.0,720.0,342226.0,100.85,522587.0,292.43,4484000.0,90.24,6923800.0,171.18,15632600.0,45.48,1535000.0,157.5,1864564.0,384.0,1153295.0,1670.0,40129.0,236.82,3065800.0,1966.0,232827.0,73.09,1095600.0,684.71,1051400.0,3926.0,3471644.0,24.77,7120900.0,3425.0,13317.0,111.15,591498.0,275.0,1466382.0,4899.5,1636176.0,169.34,1993100.0,5164.0,964708.0,247.71,608700.0,254.7,1253800.0,2662.0,68816.0,640.6,1156885.0,49.05,676337.0,284.22,718000.0,49.5,1541100.0,132.1,1990324.0,541.33,748400.0,332.2,2759491.0,146.01,3010000.0,589.8,18996801.0,673.0,1939151.0,215.57,1057300.0,3385.0,36663.0,386.9,3943220.0,125.05,6207800.0,124.06,1174000.0,28.52,2314282.0,235.1,718815.0,607.0,375708.0,506.0,207544.0,4.902,23751293.0,101.34,1881624.0,261.4,1964517.0,207.94,1022700.0,254.4,4265674.0,100.02,9654900.0,82.53,6983900.0,1522.0,194563.0,532.0,389484.0,339.6,1852763.0,50.0,2385107.0,78.0,1782638.0,1325.5,2191583.0,88.68,1444907.0,717.6,10019577.0,122.0,6658527.0,101.8,794409.0,2583.5,6118913.0,53.78,548451.0,364.17,1270500.0,201.4,1966039.0,107.29,1052900.0,42.54,15306200.0,1883.0,702576.0,1004.5,4330642.0,1147.0,566573.0,1011.5,1440068.0,352.66,293000.0,510.73,1840200.0,160.8,531113.0,86.5,7700200.0,275.5,349592.0,75.14,983500.0,176.7,1186100.0,520.75,994700.0,230.0,319753.0,181.1,961103.0,7675.0,218101.0,82.15,6813200.0,76.7,4799991.0,150.4,2560614.0,198.6,1509.0,1564.0,2170827.0,1516.0,430500.0,171.4,666340.0,1066.0,3263953.0,221.82,485200.0,931.0,2572245.0,13.66,8846500.0,12.974,2720933.0,122.01,1443200.0,24.385,3346649.0,100.24,1581800.0,187.94,2629400.0,245.0,2013747.0,67.4,7584885.0,1028.0,343862.0,2459.0,379326.0,54.88,2430400.0,90.4,2010400.0,89.59,4053000.0,2916.0,144678.0,102.0,247031.0,69.86,4615900.0,399.9,1582400.0,97.6,396715.0,76.86,4931000.0,24.14,92445200.0,56.66,1991700.0,646.0,480189.0,3175.0,37140.0,267.0,1030802.0,1344.23,236700.0,508.6,336500.0,268.0,2005100.0,76.45,815200.0,150.25,2121600.0,165.8,1118199.0,1636.0,51725.0,89.32,315121.0,120.27,5280400.0,47.61,4999800.0,106.8,2377486.0,142.5,5331600.0,40.0,5559836.0,574.0,332813.0,80.8,810703.0,124.9,4734000.0,153.45,771600.0,583.64,1727800.0,273.5,842439.0,221.43,4153100.0,686.5,326158.0,1255.72,258300.0,72.51,4528800.0,199.24,2002400.0,77.7,5320398.0,75.96,2052100.0,363.4,900552.0,113.73,1805800.0,323.5,1735644.0,251.01,1721800.0,299.0,578014.0,363.7,18743818.0,397.15,58125500.0,58.06,2613900.0,367.62,2638300.0,119.1,3501400.0,55.69,3811864.0,187.87,2335500.0,118.15,10354542.0,187.03,11771300.0,78.8,1701400.0,607.38,313500.0,106.74,5934800.0,68.77,20904600.0,43.845,6400823.0,41.68,2296500.0,191.27,453500.0,121.2,3344928.0,415.0,756300.0,4643.0,3407747.0,55.28,2036445.0,543.52,4263000.0,254.42,4537400.0,136.26,4944400.0,769.91,811300.0,78.26,360717.0,257.5,3490975.0,49.54,5987300.0,837.0,781190.0,975.2,969326.0,334.54,6636500.0,989.0,183038.0,598.0,220814.0,30.55,6206300.0,27.13,2508383.0,141.31,2945700.0,103.28,2060300.0,274.99,667200.0,28.37,2102045.0,67.98,47402382.0,473.5,131422.0,101.5,85602.0,97.98,1171873.0,285.46,753800.0,212.69,715200.0,443.88,1613600.0,137.08,32356900.0,404.5,617132.0,61.82,3199500.0,11.42,10438000.0,602.0,1048869.0,40.64,35520300.0,204.33,1035500.0,414.44,269900.0,,0.0,10.49,27477600.0,264.2,2597700.0,48.6772,10044348.0,100.88,2826700.0,2380.0,415147.0,138.45,3033900.0,77.94,10637100.0,1441.0,299880.0,438.5,274109.0,213.63,1593200.0,54.55,18513300.0,97.4,18880600.0,524.5,293470.0,741.8,1908865.0,,0.0,59.2,2618300.0,211.64,1348500.0,345.07,355700.0,2810.0,953004.0,329.44,484000.0,334.0,1224142.0,30.85,3613400.0,84.77,2268100.0,67.99,4142600.0,110.17,15926700.0,340.0,474050.0,122.18,885200.0,130.89,2174700.0,34.73,1653662.0,112.58,1953100.0,399.36,413100.0,191.24,1725400.0,173.03,2404500.0
+2025-01-28,317.0,885590.0,150.34,1791600.0,132.1,4659836.0,2311.5515,1936346.0,238.26,75707600.0,174.81,5603700.0,152.9,3552032.0,1919.5,1605356.0,47.44,2456391.0,131.05,5929900.0,127.39,11948500.0,49.46,440857.0,14.405,6355271.0,95.21,1626100.0,378.39,4052700.0,34.23,1734428.0,442.84,5376400.0,209.52,3748600.0,50.59,2450700.0,2657.0,235988.0,298.31,2469600.0,253.6,280434.0,309.93,2088900.0,1552.8,84454.0,93.22,1137400.0,11.01,22668100.0,107.28,1420000.0,37.24,7333153.0,243.0,719911.0,5204.0,1235362.0,166.7,623747.0,75.17,2914700.0,166.8,794920.0,215.71,321400.0,448.0,507394.0,293.41,1781700.0,100.54,1869400.0,85.9,1888400.0,205.5,121045.0,226.17,574100.0,190.96,875600.0,132.11,640100.0,2450.0,231596.0,315.0,535256.0,1300.0,558285.0,172.85,7360500.0,9.81,12625000.0,114.17,40554800.0,182.89,1030000.0,280.3,2735500.0,571.84,529300.0,186.93,1997200.0,238.15,41587200.0,106.54,20683600.0,1659.0,1265306.0,98.3,110309.0,371.48,1099900.0,69.87,1397000.0,23.34,5280200.0,133.6,1120230.0,327.0,1699600.0,68.58,10368800.0,169.31,3672300.0,62.8,3486700.0,97.25,2388600.0,149.47,5572300.0,409.6,151834.0,169.6,1507211.0,1432.0,134891.0,683.35,2811900.0,617.0,613556.0,141.46,683100.0,428.0,1584189.0,781.6,1886682.0,506.8,12199729.0,219.35,761600.0,207.36,50316000.0,193.3,661600.0,126.33,1417900.0,637.53,548200.0,317.04,2431300.0,11170.0,6515272.0,3318.5801,93600.0,177.78,22768900.0,1251.0,4082687.0,525.0,540340.0,46.84,27156600.0,622.0,122008.0,140.0,133024.0,55.59,1854900.0,289.35,39485551.0,47.22,1811466.0,3173.0,9697223.0,32.69,4277100.0,21.495,3913322.0,146.6,857583.0,143.4,14146104.0,10.94,8742447.0,86.78,2770700.0,450.4,1051583.0,338.0,284068.0,249.08,1741400.0,128.7,151865.0,20.28,3729400.0,812.0,1476716.0,33.06,2991300.0,77.26,988600.0,4540.0,57887.0,755.0,219848.0,405.5,424565.0,145.49,1301700.0,86.34,3248200.0,3858.0,298832.0,4684.6802,331000.0,43.28,7010300.0,169.52,1476100.0,1051.2,1083000.0,363.2,3657455.0,322.0,4579440.0,78.8,1865668.0,58.76,9232600.0,654.0,754940.0,67.44,1185008.0,121.6,2567312.0,64.58,2440646.0,60.04,261638.0,3416.0,752481.0,286.5,312300.0,621.0,458644.0,418.35,36882689.0,351.4,387163.0,237.91,390100.0,1113.5,2478956.0,434.5,765035.0,587.0,113685.0,469.97,3261300.0,105.02,2664700.0,1348.0,103015.0,482.0,459249.0,83.3,3231965.0,102.32,7905000.0,143.5,12919036.0,452.5,4277374.0,1395.0,74663.0,29.72,825971.0,2630.0,330233.0,185.59,2514200.0,73.18,1535000.0,968.0,336808.0,451.0,643128.0,79.94,16521700.0,13.675,1800132.0,25.61,4461100.0,127.73,2024500.0,170.9,482127.0,67.3,7965300.0,390.29,1788900.0,272.27,1627200.0,314.0,1250971.0,18.24,2485034.0,203.63,597900.0,142.6,1960200.0,2268.0,356278.0,6300.0,30886.0,2818.0,346959.0,89.75,2251200.0,2005.0,1410687.0,148.0,675866.0,299.3,2262000.0,194.76,1378200.0,90.25,1827100.0,47.35,3861800.0,4800.0,77503.0,107.53,1265600.0,326.0,583130.0,109.82,1017600.0,94.3,1034018.0,365.38,1938200.0,302.82,1610200.0,139.42,509800.0,4220.0,28262.0,89.86,4790700.0,3.715,352390.0,159.5,1257100.0,37.55,17895600.0,226.0,244347.0,234.39,1468900.0,57.83,8700300.0,350.27,876200.0,65.61,3195400.0,136.4,18835747.0,64.72,5333500.0,32.31,4020100.0,93.9,3099196.0,203.12,3495400.0,69.84,306503.0,98.5,858100.0,101.38,4742100.0,255.1,1150600.0,378.85,320700.0,39.35,3109900.0,2771.0,7836181.0,57.31,3098800.0,112.59,660600.0,3368.0,299244.0,98.52,3104500.0,163.64,533900.0,359.95,12099300.0,182.8,662338.0,408.68,8247200.0,36.67,3367446.0,59.43,25473300.0,76.12,3048000.0,32.68,14548500.0,200.43,1471100.0,250.2,3966629.0,27.9,4158000.0,80.96,2555700.0,64.28,3155500.0,431.0,1036224.0,90.05,1990820.0,57.33,14019700.0,156.21,6425400.0,5020.0,79325.0,35.74,3492000.0,55.31,4576000.0,67.65,5175900.0,184.49,2638700.0,74.08,2073600.0,238.5,304170.0,19.25,7183923.0,5490.0,137618.0,31.9372,3894266.0,151.89,7940400.0,479.99,1642400.0,1288.0,148796.0,215.92,1896300.0,101.29,15042700.0,137.0,134099.0,72.71,2721500.0,104.5,944934.0,2495.0,2172277.0,157.13,1751500.0,143.95,3016900.0,36.13,1684804.0,247.84,4273700.0,112.14,6516800.0,1886.0,388595.0,162.14,4745500.0,74.95,2508500.0,973.5,940087.0,20.66,3445200.0,71.2,1096419.0,295.4,488365.0,198.08,1096100.0,41.42,6009600.0,4408.0,144645.0,429.81,428700.0,192.4,931900.0,609.0,3022097.0,648.0,115655.0,37.69,1873444.0,118.6,1214900.0,30.77,7824075.0,39.39,1105409.0,111.31,3664600.0,173.21,658800.0,34.88,6961200.0,88.35,3408000.0,116.53,4100200.0,67.19,3202000.0,249.52,1410700.0,93.39,2470600.0,32.46,514189.0,757.0,202386.0,1532.0,221357.0,273.35,626000.0,367.47,694200.0,56.11,4838600.0,82.97,2658800.0,259.5,463094.0,158.0,2632356.0,405.4,1885000.0,208.2,2392061.0,92.67,862900.0,130.0,3647900.0,30.62,615708.0,6.79,27180944.0,15.5,6084069.0,13.432,9807528.0,932.5,351135.0,702.4,2012097.0,11.13,7160100.0,130.25,2386500.0,846.0,104531.0,255.14,541000.0,906.81,734100.0,69.26,1675200.0,49.9,9917200.0,50.32,394662.0,406.73,214800.0,57.69,3574100.0,175.4,518917.0,83.1,796980.0,281.2,271000.0,312.67,8863800.0,77.62,7949500.0,63.21,1622100.0,72.56,7623800.0,194.4,903656.0,39.81,9471900.0,114.19,768300.0,171.77,1498900.0,3966.0,2791333.0,155.1,1136400.0,495.5,2124818.0,10.08,92177600.0,538.0,193114.0,37.395,5158200.0,1172.0,347019.0,227.5,1070835.0,35.84,16842900.0,470.62,375000.0,278.65,1043200.0,40.19,4678400.0,696.0,55275.0,377.5,344949.0,269.72,1321600.0,66.0,1678808.0,166.0,351554.0,946.0,700551.0,211.72,2419752.0,1851.1,214100.0,80.36,2165800.0,44.78,4434100.0,24.66,313100.0,5800.0,173528.0,50.04,2907700.0,618.5,327126.0,37.13,951651.0,657.0,407128.0,108.71,507400.0,68.5,5886014.0,381.0,447709.0,160.24,2975900.0,314.5,654223.0,99.83,4380100.0,60.5803,2514134.0,952.0,289467.0,105.0,1414615.0,14540.0,78257.0,72.3,1590876.0,262.57,2042600.0,214.35,1722200.0,7240.0,2622.0,194.43,4858800.0,87.78,2406800.0,382.0,481499.0,355.12,10396700.0,41.2,2419700.0,914.2,158100.0,93.85,7406100.0,59.8,3885300.0,121.61,512100.0,30.66,3136037.0,354.95,22784767.0,51.23,12501400.0,50.04,33776700.0,184.2,854517.0,1774.0,68230.0,197.07,15939200.0,195.3,24157900.0,117.31,1438300.0,278.0,2825445.0,110.38,1222800.0,2148.0,898087.0,211.0,5965409.0,217.78,864300.0,324.0,1314943.0,637.8,2338000.0,162.2,431588.0,1387.5,8877682.0,1131.28,167200.0,26.65,12717000.0,58.29,926200.0,76.55,1853165.0,17.23,22737200.0,237.6,8986931.0,328.7,2498600.0,418.83,2818300.0,134.1,526163.0,83.54,286011.0,184.0,260496.0,871.0,98218.0,514.0,399951.0,111.4,4423070.0,113.42,1607300.0,195.77,495100.0,2212.0,523054.0,1944.0,126635.0,2944.0,1005529.0,377.7,10815536.0,253.66,1578800.0,284.2,1184271.0,261.6,54864.0,154.2,236266.0,170.0,1464355.0,71.77,1140000.0,208.0113,3818751.0,21.46,30977900.0,32.74,5955800.0,2305.0,118207.0,30.46,2449200.0,824.2,19402631.0,76.1,1017400.0,809.0,213294.0,17.05,8823200.0,1074.0,1356449.0,149.73,1538800.0,348.5,777036.0,93.2,942073.0,413.36,896819.0,303.11,1134300.0,2540.0,144092.0,816.0,1456602.0,170.0,315849.0,126.41,3629400.0,340.0,66070.0,322.7,13688083.0,13.535,7049814.0,225.66,4485400.0,166.0,547437.0,158.84,2532300.0,2278.0,349151.0,1330.0,34404.0,417.86,1333800.0,400.5,589894.0,221.17,334800.0,86.54,1107600.0,33.055,3099698.0,1019.0,991959.0,10585.0,182336.0,360.0,198584.0,3790.0,901358.0,2670.0,2590914.0,1944.0,266007.0,649.0,1495589.0,73.15,995200.0,838.0,2016060.0,15.994,8861281.0,110.8,5075340.0,19.8,73411400.0,600.66,1675000.0,31.09,3028600.0,518.5,1199161.0,59.12,6895500.0,28.85,2862867.0,51.3,2001950.0,203.43,1258400.0,90.94,2561600.0,98.78,4196300.0,4.194,59796394.0,574.14,2332100.0,542.54,406500.0,126.0,1183405.0,5070.0,333784.0,71.4,3811601.0,258.71,905300.0,50.1,2642243.0,19.34,12800300.0,167.7,2441023.0,136.0297,637916.0,1162.0,323905.0,172.66,755000.0,161.72,1369000.0,76.12,8319500.0,82.48,37507036.0,625.0,224000.0,470.5,74914.0,105.5,272053.0,590.0,298995.0,596.0,1003995.0,1010.0,158352.0,175.15,470200.0,1403.0,422292.0,110.4,1654942.0,150.38,10320600.0,267.14,7375400.0,954.0,687898.0,78.7,561564.0,161.6,1357139.0,81.8,1697000.0,31.34,9469700.0,260.3,265898.0,17.65,13398300.0,167.92,1036300.0,246.0,7046340.0,29.59,8273000.0,145.6,1567091.0,22.93,3536000.0,167.05,3923200.0,702.92,1387100.0,1354.0,137425.0,129.44,3388800.0,27.46,23941400.0,85.28,1401700.0,819.0,161183.0,62.36,14956000.0,60.37,3890700.0,21.36,13831600.0,85.75,544600.0,561.5,3193307.0,141.49,1678900.0,136.03,4501700.0,235.6,12537820.0,248.51,673100.0,213.3,1543400.0,662.59,769300.0,38.13,2161100.0,61.58,169466479.0,804.99,2808800.0,185.7,3814843.0,457.45,4023900.0,58.87,1277700.0,264.41,1459100.0,94.46,690862.0,74.51,13597700.0,641.0,329738.0,11695.0,710114.0,409.42,1660600.0,31.85,7684400.0,43.23,4279700.0,60.33,2049300.0,899.0,132963.0,78.31,1878100.0,142.43,1545100.0,547.36,2727800.0,151.41,611200.0,234.0,163047.0,288.64,1403400.0,80.4,1490600.0,58.44,2746931.0,750.6,567637.0,291.15,3180100.0,74.9,1056457.0,56.28,9813500.0,602.95,602800.0,493.0,638300.0,284.0,3454600.0,56.91,10769000.0,91.98,7961100.0,209.0,148496.0,1895.53,351700.0,85.68,3587800.0,267.0,507096.0,33.5,3460900.0,3680.0,41016.0,124.39,851500.0,76.69,1984500.0,327.0,6424690.0,223.29,340700.0,33.68,1418412.0,542.17,343300.0,220.88,1839400.0,151.4,4286800.0,1209.5,1602069.0,207.4,5985836.0,1320.0,1546481.0,48.65,6380300.0,52.6,10642000.0,307.42,926700.0,189.6,2878454.0,218.5,786099.0,28.18,3872000.0,150.64,2204700.0,617.57,1015800.0,240.0,1351581.0,544.0,138220.0,97.45,12840900.0,44.94,13285800.0,596.4,2107383.0,103.88,20322300.0,138.54,5885100.0,628.34,514500.0,447.2,23491700.0,465.24,706400.0,251.0,917466.0,335.93,11461400.0,24.78,1597600.0,199.82,1353500.0,35.42,3436100.0,1352.8199,139600.0,116.0,4694171.0,844.0,190811.0,529.8,195529.0,266.5,1074641.0,148.4,345562.0,358.0,37830.0,1550.0,72713.0,141.8,680680.0,28.44,19625800.0,11.6,4955599.0,81.19,3359600.0,220.5,274200.0,70.54,16630500.0,41.35,6098600.0,64.0,2264243.0,97.183,34340000.0,970.4,6247073.0,36.42,5711800.0,74.39,8694400.0,486.64,1036700.0,4.2785,10088992.0,1170.39,2437700.0,100.87,4713000.0,252.32,2207200.0,119.53,1276300.0,112.41,1241600.0,126.55,4913300.0,128.99,579666400.0,8064.0898,30000.0,425.2,48996587.0,31.65,667300.0,28.15,2563000.0,213.43,2446500.0,9520.0,255174.0,54.98,3694700.0,305.5,3785304.0,1320.0,13074.0,189.99,1522700.0,100.6,4488800.0,87.21,1633200.0,53.87,10463100.0,146.0,3289136.0,367.6,417633.0,10.425,7685300.0,164.0,20319300.0,85.2227,5322000.0,398.4,786922.0,95.87,3229300.0,2075.0,69934.0,49.0,7280600.0,61.72,422023.0,752.5,641657.0,325.4,1037050.0,37.68,638609.0,192.94,8753500.0,,0.0,761.5833,194780.0,213.75,420800.0,147.48,1580300.0,107.25,4427400.0,203.5,371833.0,15.96,26358000.0,358.5,3511655.0,112.18,6699500.0,81.74,3509500.0,150.25,6349700.0,221.8,4553196.0,185.0,483727.0,26.75,40589600.0,82.89,1128500.0,166.19,6716300.0,245.05,2724400.0,666.23,760100.0,582.0,108314.0,273.5,186142.0,115.05,2130300.0,516.5,1732421.0,92.15,3592537.0,319.5,386140.0,238.41,944800.0,120.21,3494600.0,2752.0,137950.0,128.96,5102100.0,201.72,1922400.0,508.0,850556.0,515.5,4031512.0,102.73,2919600.0,86.49,914100.0,275.97,764100.0,350.15,367000.0,557.0,33347.0,123.01,1497900.0,1285.0,24050.0,32.84,4414900.0,107.2,604457.0,656.6,4725305.0,35.865,2338244.0,297.48,726100.0,4180.0,184007.0,1275.5,1265582.0,1300.0,1296147.0,121.18,3025400.0,190.93,988700.0,742.0,321701.0,101.25,321777.0,293.98,3450900.0,88.19,8666000.0,171.55,8720200.0,45.14,1276300.0,158.3,2490712.0,382.4,1871221.0,1690.0,63660.0,265.25,8091000.0,1962.0,201206.0,72.53,1099400.0,686.33,640100.0,3960.0,5313095.0,24.75,8675500.0,3480.0,7888.0,111.7,734837.0,275.0,1327487.0,4813.0,5040415.0,171.51,1771800.0,5222.0,2417621.0,257.45,613600.0,249.94,921500.0,2662.0,58488.0,654.2,1004861.0,49.35,692142.0,282.24,780200.0,49.32,2054600.0,132.8,1746524.0,549.62,686000.0,336.8,787662.0,147.92,2752700.0,582.8,23574084.0,663.5,3634259.0,216.06,1318100.0,3460.0,35628.0,389.8,8397525.0,128.35,8451600.0,125.59,1201400.0,29.01,2852191.0,238.1,565045.0,611.0,879413.0,513.0,310312.0,4.914,28896935.0,101.72,1614837.0,262.6,2447899.0,201.67,815100.0,257.2,4997674.0,100.41,14736500.0,81.7,9057200.0,1497.0,311579.0,534.0,74970.0,343.0,2050070.0,50.3,1432474.0,78.3,1272346.0,1327.5,1348125.0,89.54,1036294.0,723.6,2770780.0,122.5,3062309.0,103.8,1586610.0,2581.0,5650177.0,54.24,703846.0,364.17,1338800.0,200.05,1195988.0,105.33,942000.0,41.32,16077500.0,1845.0,1001773.0,1042.0,2824037.0,1190.0,330992.0,1025.0,974842.0,352.59,202000.0,526.12,1606500.0,165.0,901560.0,83.54,6138500.0,277.0,280167.0,74.88,698000.0,175.62,786600.0,520.45,1010300.0,234.0,291382.0,181.2,922320.0,7960.0,470793.0,81.75,4461800.0,78.1,6366453.0,151.0,1285047.0,222.5,16142.0,1584.0,2613745.0,1530.0,422963.0,178.9,5968584.0,1060.0,4814970.0,221.06,359700.0,947.0,892998.0,13.35,15083200.0,12.824,3902936.0,127.05,2133900.0,23.595,3465483.0,100.4,2012100.0,183.09,1729400.0,226.7,2805756.0,68.1,12860919.0,1042.0,218928.0,2479.0,552860.0,54.34,3363100.0,88.84,1759700.0,89.81,2956400.0,2964.0,217682.0,102.3,192469.0,66.66,8151600.0,395.15,1993700.0,98.0,405736.0,72.28,9594900.0,24.4,55731400.0,54.9,1498400.0,660.5,746549.0,3240.0,47728.0,267.0,1303475.0,1329.48,214800.0,509.18,220800.0,274.71,2529900.0,74.6,1585000.0,148.45,1180800.0,166.4,2492269.0,1636.0,52913.0,92.66,284263.0,121.95,2888600.0,47.27,3848100.0,107.6,1632573.0,141.06,4141500.0,40.78,4855483.0,589.0,531421.0,83.0,1098038.0,124.34,3350800.0,158.44,1174400.0,584.29,2156800.0,276.0,565831.0,221.14,3975500.0,701.5,873866.0,1275.23,144900.0,73.79,3481400.0,202.37,1610900.0,78.4,5584966.0,75.27,1303400.0,373.8,898292.0,115.65,1352700.0,329.0,996424.0,248.43,1217600.0,303.0,488427.0,370.6,7488481.0,398.09,48910700.0,56.48,2178700.0,365.76,2400600.0,120.56,4597400.0,55.75,3775780.0,187.14,1616100.0,120.35,15452515.0,180.57,8720300.0,76.82,1580900.0,619.85,304100.0,106.34,4700100.0,68.07,24988500.0,44.275,8970341.0,41.29,1941300.0,188.71,514400.0,123.2,4295686.0,413.24,555200.0,4645.0,2502448.0,55.5,1272549.0,542.48,3162700.0,249.16,3167200.0,135.42,3094500.0,766.95,441800.0,79.36,303446.0,264.0,563000.0,48.44,12309600.0,842.5,839718.0,980.2,1065361.0,334.48,5999600.0,989.0,152038.0,600.0,486358.0,30.01,4145400.0,27.48,1992833.0,138.13,2855400.0,103.45,1265900.0,275.1,543600.0,28.64,1545046.0,68.36,62769248.0,474.0,109260.0,100.6,67358.0,97.82,929093.0,281.85,633300.0,213.17,655100.0,440.68,1159600.0,149.64,20931000.0,405.0,309790.0,60.83,1729000.0,11.2,8132000.0,607.5,1204684.0,40.4,21031900.0,205.06,724400.0,413.48,398500.0,,0.0,10.25,23483400.0,270.43,2533000.0,47.5208,9649036.0,98.92,2854900.0,2364.0,478472.0,137.15,1989300.0,77.88,11562000.0,1448.0,333436.0,443.5,847444.0,213.65,2430900.0,55.2,9580300.0,97.29,14641600.0,524.5,254894.0,756.4,2266595.0,,0.0,59.34,2974700.0,214.7,990300.0,343.29,293700.0,2905.0,482548.0,326.07,511200.0,335.5,1677947.0,30.77,3276800.0,84.33,1919200.0,66.43,3043600.0,108.04,15862000.0,345.0,507559.0,121.34,957500.0,129.24,2423700.0,34.94,1011047.0,111.86,1458200.0,405.59,426800.0,204.68,2830700.0,170.42,2164600.0
+2025-01-29,313.0,1935573.0,147.09,1583200.0,133.0,2502897.0,2317.437,3283416.0,239.36,45486100.0,175.26,3748300.0,151.45,2968162.0,1902.5,685813.0,47.19,2268256.0,132.58,3627500.0,127.86,7609800.0,49.37,483853.0,14.47,4702663.0,93.82,2247300.0,374.42,2345600.0,34.22,1464769.0,441.68,2997600.0,209.91,2258500.0,51.66,3468000.0,2754.0,535963.0,300.57,2764100.0,256.5,295126.0,304.17,1083500.0,1516.0,64097.0,92.79,912800.0,11.15,14872400.0,107.62,1239100.0,36.9,7326556.0,242.0,448458.0,5238.0,1160872.0,167.38,562518.0,75.41,3340700.0,166.62,717277.0,216.91,311500.0,442.5,1641711.0,294.1,1593800.0,100.41,1366400.0,86.28,1678800.0,206.0,88963.0,224.45,475400.0,190.81,724800.0,131.0,624600.0,2460.0,939370.0,314.2,503834.0,1304.0,308771.0,175.28,5679900.0,9.75,19675300.0,117.35,40199100.0,182.52,765000.0,281.68,2454900.0,575.13,797900.0,183.63,1735100.0,237.07,26091700.0,107.84,13131700.0,1692.5,739481.0,98.8,122366.0,366.74,952300.0,69.22,1513000.0,23.18,4100900.0,133.6,3267155.0,327.31,1650100.0,69.38,8943000.0,171.1,2735100.0,62.68,2194200.0,95.79,1585700.0,147.6,2814300.0,404.4,118083.0,164.8,587652.0,1436.0,111807.0,712.65,4971500.0,605.0,476554.0,141.03,802200.0,433.5,869582.0,783.0,2685058.0,511.4,4215474.0,214.95,671200.0,206.35,32533700.0,192.91,1066900.0,124.25,890500.0,639.97,422400.0,315.25,2155400.0,11232.0,1703695.0,3314.05,84000.0,173.66,12263500.0,1195.5,8992677.0,523.0,515144.0,46.75,23681500.0,600.0,228322.0,138.5,246343.0,55.33,1995200.0,296.3,44836689.0,46.845,2354348.0,3171.0,7447743.0,32.78,3844300.0,21.54,3248785.0,145.0,1253531.0,141.6,9016536.0,11.065,9158026.0,85.09,2116600.0,452.2,676905.0,342.5,1021774.0,246.9,2116400.0,127.9,149934.0,20.05,2749800.0,840.0,4169951.0,32.62,2877700.0,78.22,1159500.0,4850.0,153936.0,765.0,259309.0,384.0,1369756.0,144.41,1484400.0,86.04,3397900.0,3822.0,737477.0,4721.8599,179100.0,43.07,6898600.0,168.62,1404700.0,1052.61,808600.0,367.0,10478760.0,320.2,1818045.0,79.3,909020.0,59.05,6780900.0,640.0,246046.0,66.94,1056200.0,123.0,1798746.0,64.67,2128766.0,59.84,196933.0,3416.0,1135649.0,288.0,508498.0,620.0,361012.0,416.4,51549072.0,355.6,371103.0,235.56,478000.0,1112.0,1068587.0,428.5,2495539.0,590.0,83822.0,469.26,2524200.0,103.17,1632500.0,1346.0,81273.0,484.5,329883.0,83.1,1488812.0,102.71,4556700.0,146.0,17285661.0,451.0,3252571.0,1395.0,42358.0,30.04,849140.0,2576.0,585470.0,185.38,3086200.0,68.84,3228000.0,953.0,575639.0,451.0,550770.0,80.63,10573000.0,13.7,1401496.0,25.9,4910500.0,127.76,3901200.0,172.35,550236.0,64.8,10172900.0,393.23,2675800.0,275.83,2317000.0,300.6,987218.0,18.49,3080536.0,204.02,487700.0,141.64,2568900.0,2274.0,263916.0,6300.0,43115.0,2794.0,295045.0,87.89,2644300.0,2010.0,654881.0,144.4,262874.0,289.88,1395400.0,195.53,891000.0,92.52,2119500.0,47.62,3363400.0,4810.0,40998.0,106.77,1500100.0,318.5,706639.0,107.93,1507800.0,95.5,956672.0,359.33,1040700.0,303.31,1793800.0,138.27,668600.0,4230.0,146896.0,89.57,3225900.0,3.73,356240.0,157.81,1041900.0,37.36,21538200.0,224.0,147933.0,232.5,1640400.0,58.27,6572000.0,354.02,861100.0,65.77,2044000.0,139.35,11064031.0,63.91,4690500.0,32.3,3576900.0,94.2,2593757.0,203.91,2906600.0,67.74,520680.0,98.0,819100.0,101.56,4130600.0,255.94,1147400.0,381.22,329400.0,38.67,3272300.0,2754.0,9338922.0,57.32,2519500.0,110.58,756200.0,3369.0,292755.0,99.09,2955000.0,161.64,560900.0,354.0,6266700.0,175.8,1088964.0,397.07,4279500.0,36.48,2984217.0,59.55,17925300.0,75.65,1896600.0,32.98,16393900.0,198.56,835900.0,246.8,2779489.0,28.24,4498400.0,81.19,1662800.0,65.0,4177400.0,434.0,699307.0,90.0,9529786.0,56.9,11615100.0,155.69,5630600.0,4975.0,121507.0,35.58,5248100.0,55.1,3611500.0,68.43,4841300.0,185.78,2412100.0,71.4,1056500.0,237.8,215647.0,19.524,8946142.0,5485.0,175961.0,32.0,3944695.0,145.72,7978200.0,478.16,977000.0,1314.0,75389.0,218.9,1739900.0,103.1,8362600.0,131.0,115715.0,72.04,2229100.0,103.1,817714.0,2426.5,3476301.0,155.44,1725900.0,141.93,3283900.0,35.77,2203024.0,223.73,11407400.0,113.19,7607100.0,1910.0,597833.0,161.73,2660000.0,74.2,3297900.0,967.0,226661.0,20.21,5427700.0,70.05,824257.0,296.0,337564.0,197.36,1157200.0,41.05,6765200.0,4440.0,135569.0,427.78,496500.0,193.8,857500.0,613.0,2257621.0,631.0,221372.0,37.68,1618061.0,117.6,1263000.0,32.2,15325507.0,42.37,2635748.0,110.62,2744200.0,173.77,578900.0,35.07,7126600.0,86.43,2639200.0,117.1,4316900.0,66.0,3537400.0,246.93,875000.0,92.57,1935900.0,32.67,483161.0,761.0,176032.0,1541.0,277713.0,271.18,528400.0,351.51,829700.0,55.8,4849800.0,82.28,3072600.0,263.3,490106.0,156.6,5512400.0,400.3,1418400.0,209.8,2439443.0,92.7,635000.0,128.85,2188900.0,30.5,632292.0,6.77,22331622.0,15.57,4762822.0,13.45,10759906.0,940.0,362099.0,698.0,1001726.0,11.22,5206687.0,130.23,1852900.0,845.0,53443.0,251.85,356900.0,908.23,344800.0,68.48,2498600.0,50.62,6216100.0,49.43,391501.0,393.91,254100.0,57.28,2657600.0,176.0,175050.0,82.9,726930.0,276.62,282900.0,317.6,4291600.0,79.24,4953200.0,63.02,1384500.0,71.13,4669900.0,194.6,995855.0,39.57,5796500.0,114.3,887200.0,171.27,1355700.0,3962.0,3035980.0,153.02,1230300.0,490.7,2533281.0,10.21,69986900.0,533.0,182222.0,37.04,3501400.0,1168.0,263844.0,231.0,1000208.0,36.28,12599900.0,464.63,250000.0,275.06,1078400.0,39.67,5014600.0,704.0,24154.0,380.5,300615.0,300.46,2423100.0,66.5,3060770.0,163.9,450922.0,947.0,668011.0,212.51,4113489.0,1860.21,179100.0,80.64,1572000.0,44.17,4134000.0,24.84,262800.0,5780.0,42322.0,50.43,2256200.0,621.0,244223.0,37.16,913038.0,675.0,1131337.0,107.18,594900.0,69.8,2106416.0,376.0,463189.0,166.01,3346200.0,318.5,873911.0,99.33,3124500.0,60.7762,2279255.0,895.5,706370.0,105.4,882941.0,14550.0,53512.0,72.0,626003.0,251.45,3497600.0,213.91,970900.0,7300.0,2299.0,199.1,5595800.0,87.85,1336100.0,370.5,1544016.0,353.25,5449800.0,41.38,1543100.0,912.8,87034.0,95.59,5593500.0,59.9,2878900.0,121.95,496300.0,30.965,2742807.0,345.5,47750492.0,49.8,14826100.0,49.78,15123000.0,183.2,1624993.0,1864.0,102252.0,197.18,12287800.0,195.41,18218300.0,116.34,1755800.0,276.5,615705.0,110.32,1130500.0,2092.0,301289.0,208.0,1226354.0,214.34,714700.0,307.5,1187298.0,637.38,1918900.0,163.0,401228.0,1400.5,13830830.0,1114.01,257200.0,26.37,16515700.0,58.55,739200.0,76.9,1170946.0,17.17,25421600.0,232.5,6077722.0,327.62,1142200.0,413.42,2384900.0,134.8,293472.0,84.2,282741.0,185.0,253399.0,862.0,167798.0,517.0,370895.0,112.0,2556442.0,113.5,1299800.0,192.89,559700.0,2248.0,666452.0,1944.0,55425.0,3011.0,759798.0,374.1,12787092.0,253.93,1442900.0,278.8,903120.0,259.9,58257.0,152.25,184461.0,168.0,1267916.0,71.41,1613700.0,208.3412,2033194.0,21.66,15537200.0,32.61,4039400.0,2325.0,37155.0,30.18,2098900.0,835.8,19831233.0,79.87,6094300.0,810.0,66603.0,16.59,11728800.0,1090.0,649238.0,149.23,1217000.0,347.5,214074.0,92.0,691099.0,417.71,605976.0,294.23,1252700.0,2585.0,111283.0,813.0,2604241.0,170.0,79382.0,126.36,1958700.0,339.0,82412.0,330.7,19849737.0,13.54,4365849.0,228.63,7079800.0,164.4,505540.0,157.22,2592800.0,2270.0,347991.0,1332.0,69621.0,418.75,876400.0,402.0,569596.0,218.88,322800.0,86.0,1206500.0,32.51,3885907.0,1020.0,916511.0,10680.0,172567.0,363.0,966546.0,3811.0,1406143.0,2662.0,1355248.0,1962.0,1597943.0,650.5,1718777.0,73.72,1246600.0,846.0,2118087.0,16.138,10325917.0,111.0,6975010.0,19.75,86506800.0,592.99,1457500.0,30.67,2318600.0,521.5,1363041.0,57.98,11311600.0,28.78,3666428.0,51.2,1720146.0,198.07,1925300.0,91.2,1667000.0,100.61,2325300.0,4.25,65710773.0,572.71,1597900.0,537.99,336700.0,126.8,689613.0,5070.0,315300.0,71.25,2665908.0,256.38,815200.0,51.48,2411564.0,19.0,7343700.0,165.7,3588744.0,135.901,463590.0,1160.0,384726.0,171.93,619500.0,160.98,1361200.0,76.28,5511700.0,86.3,20236266.0,606.0,244249.0,467.5,71551.0,107.0,860688.0,595.0,304176.0,599.0,1350565.0,1000.0,94532.0,172.91,418000.0,1410.0,445374.0,110.6,1247501.0,151.15,7156400.0,266.58,7684900.0,961.0,622302.0,77.6,327565.0,161.0,1357271.0,81.77,1155100.0,31.86,7974300.0,246.25,676509.0,17.67,9128300.0,168.33,1135800.0,244.3,6151216.0,29.66,5710100.0,145.4,1039279.0,22.42,3261100.0,166.3,4096900.0,712.97,729200.0,1338.0,87369.0,129.67,1881100.0,27.3,14620600.0,85.7,1418500.0,809.0,277107.0,62.83,11325600.0,61.06,4727700.0,21.31,12249200.0,86.02,495500.0,563.0,4114373.0,140.27,1670900.0,132.23,3051600.0,238.0,8634971.0,246.22,400400.0,211.95,1540400.0,604.33,955200.0,37.84,1989600.0,62.52,138268536.0,804.08,1827600.0,183.1,4177674.0,454.36,2396800.0,58.59,971100.0,261.73,2092400.0,97.84,845469.0,75.15,14558900.0,655.0,217749.0,11825.0,776125.0,411.16,976600.0,31.65,9683700.0,43.43,9646700.0,61.51,2471200.0,901.0,98207.0,77.86,1726300.0,142.47,1998600.0,548.8,2549000.0,148.56,503400.0,230.0,148702.0,289.66,1302200.0,79.69,1280100.0,58.74,2181761.0,713.2,984398.0,290.11,2358300.0,73.75,369261.0,56.03,5233700.0,603.18,556100.0,490.32,732800.0,278.33,1701300.0,57.13,9170600.0,91.41,5514700.0,210.0,258777.0,1889.76,181800.0,86.64,3980000.0,266.0,443735.0,34.01,5251600.0,3625.0,38083.0,125.94,923800.0,76.93,1816800.0,330.1,7319487.0,218.99,429700.0,33.15,2787009.0,539.84,309300.0,219.31,1668900.0,151.54,3996100.0,1227.0,1950570.0,208.7,6442036.0,1322.0,774575.0,49.1,7083600.0,52.66,8537600.0,304.28,679200.0,191.0,1059678.0,216.5,2169735.0,28.68,3630900.0,151.39,1785400.0,618.76,435800.0,239.0,1989690.0,545.0,126836.0,98.28,10225500.0,40.72,14598100.0,596.6,4253845.0,106.79,16052900.0,138.71,5719800.0,593.05,1061400.0,442.33,23581400.0,463.41,630300.0,250.0,1646287.0,341.25,11716800.0,24.7,1149300.0,200.36,1082600.0,35.18,3170700.0,1335.5,147400.0,116.4,1294526.0,844.0,228478.0,528.6,217679.0,266.0,568057.0,148.1,234731.0,365.0,47420.0,1544.0,65703.0,141.4,266085.0,28.46,8964600.0,11.58,6056926.0,81.73,7183400.0,217.97,226800.0,70.89,9496700.0,41.59,9944000.0,62.9,1887994.0,97.815,29307000.0,968.6,6507539.0,36.64,3791700.0,76.58,11764800.0,481.54,873500.0,4.3035,13354233.0,1143.63,2619400.0,100.57,2965800.0,256.74,2255100.0,120.28,1341200.0,112.6,1211600.0,126.87,2738900.0,123.7,467120600.0,7965.0098,20800.0,435.1,24645311.0,31.69,427700.0,28.2,2212700.0,213.01,1739300.0,9656.0,912237.0,54.06,3510700.0,300.4,1204092.0,1295.0,17808.0,185.84,1556200.0,100.38,5078000.0,86.81,1759800.0,53.77,5513500.0,142.0,1896080.0,356.35,427124.0,10.405,6450046.0,162.02,9866600.0,85.872,4960500.0,399.4,370292.0,94.65,3861000.0,2055.0,57197.0,48.83,5732800.0,61.4,380073.0,762.5,195911.0,323.8,275437.0,37.52,414596.0,185.42,6847800.0,,0.0,764.8333,276429.0,206.47,482400.0,146.89,1801900.0,110.89,3747200.0,204.5,8718839.0,15.79,26935600.0,363.0,2033080.0,112.04,5063500.0,81.7,2915600.0,150.37,4874100.0,222.4,1897943.0,184.0,2267408.0,26.62,34418200.0,83.38,911000.0,166.23,4850300.0,246.4,3564600.0,665.81,1033000.0,587.0,103305.0,271.5,247441.0,112.99,2965900.0,520.5,1357715.0,91.3,2883991.0,321.0,369891.0,215.12,2497100.0,119.17,2758100.0,2778.0,70678.0,129.59,3869400.0,202.18,2096700.0,507.0,313987.0,554.0,3871515.0,101.65,1234400.0,85.9,576000.0,277.11,778400.0,344.7,247900.0,557.0,47482.0,122.38,1969900.0,1305.0,17234.0,32.73,3682200.0,106.6,2462004.0,670.8,12088799.0,36.46,2586365.0,294.26,643300.0,4154.0,134905.0,1259.5,1649000.0,1310.5,1587085.0,122.16,1720100.0,189.08,996200.0,733.0,303279.0,101.25,349000.0,297.8,1944300.0,88.76,5234500.0,171.71,5118900.0,43.77,1042000.0,158.9,1618655.0,367.0,3019527.0,1680.0,26620.0,269.09,2697000.0,1930.0,101911.0,71.33,864400.0,687.27,522800.0,3970.0,2372159.0,24.58,7472600.0,3520.0,6112.0,108.85,451450.0,274.5,955412.0,4845.0,1806415.0,172.02,1523100.0,5244.0,1390449.0,256.81,713500.0,252.86,931900.0,2681.0,52547.0,651.4,1191184.0,49.64,638337.0,278.9,401200.0,48.75,1481000.0,132.0,2404685.0,543.02,691300.0,338.2,933392.0,150.15,2331500.0,584.2,14744222.0,657.0,7318290.0,212.31,1140500.0,3440.0,26368.0,394.3,4593537.0,125.13,5179000.0,123.52,934200.0,29.37,2248247.0,237.7,412777.0,601.0,564411.0,519.0,393198.0,5.007,34658787.0,101.86,1657302.0,267.2,1639089.0,198.1,738000.0,256.2,4961363.0,108.58,40769300.0,82.06,8717900.0,1530.0,254814.0,536.0,78429.0,344.4,1707916.0,50.0,1784514.0,78.4,1602578.0,1336.5,1751934.0,89.32,671572.0,719.6,3631818.0,121.6,3855441.0,104.0,2198042.0,2595.0,8374553.0,54.58,579906.0,360.41,1616300.0,203.35,1051615.0,105.89,769300.0,40.94,12734700.0,1848.0,649719.0,1056.0,1685150.0,1272.0,327249.0,1022.5,1160062.0,353.04,264900.0,512.71,891600.0,163.0,353009.0,82.83,5771800.0,278.5,247760.0,74.5,668100.0,173.63,689200.0,517.22,947500.0,233.0,467780.0,181.0,194671.0,8025.0,397176.0,81.98,2700000.0,77.45,5712433.0,150.6,956719.0,218.5,0.0,1582.5,1846376.0,1532.0,246528.0,178.5,1057424.0,1082.0,10459917.0,220.28,332500.0,929.0,1286987.0,13.36,7545900.0,12.864,2035132.0,129.17,1455200.0,23.78,2968373.0,100.85,1599000.0,182.23,1848400.0,237.45,1657750.0,67.4,4907345.0,1042.0,144521.0,2471.0,756383.0,53.56,3587300.0,88.39,1955400.0,90.16,3637700.0,2928.0,137322.0,101.4,292272.0,68.77,5360400.0,391.07,3322100.0,97.8,549227.0,71.92,7762100.0,24.23,34420400.0,54.95,1233700.0,656.5,440855.0,3395.0,67449.0,268.0,757200.0,1338.92,191800.0,508.75,226300.0,271.33,1652500.0,71.83,1373300.0,147.71,2010700.0,168.4,775288.0,1644.0,62543.0,90.9,171803.0,122.05,2747400.0,47.44,5712500.0,107.4,1190903.0,140.09,3279200.0,40.1,2721839.0,590.0,248307.0,82.6,834858.0,124.21,3930500.0,156.92,742300.0,568.23,2884300.0,276.5,450403.0,235.15,8859500.0,693.0,291588.0,1271.99,83900.0,74.39,3007400.0,202.86,925800.0,77.1,4287568.0,74.77,1212500.0,366.4,860345.0,114.31,1059000.0,326.5,570777.0,249.52,1611300.0,301.0,420471.0,368.8,14401819.0,389.1,68033600.0,56.6,2057300.0,364.0,2633100.0,122.59,3597200.0,55.8,2946664.0,190.09,1430400.0,118.7,14424681.0,180.27,4183800.0,76.22,1240200.0,607.41,235500.0,108.26,3873900.0,66.75,29592600.0,44.855,7222377.0,40.79,1691600.0,187.18,403600.0,120.8,5273866.0,410.66,606200.0,4622.0,3585729.0,55.22,946082.0,538.1,2737600.0,249.55,3026900.0,133.78,4262100.0,758.39,564800.0,79.52,326956.0,266.5,344679.0,47.66,15331400.0,837.5,681526.0,999.4,2631764.0,335.88,5087300.0,974.0,163823.0,604.0,88101.0,29.64,4102800.0,27.38,2155138.0,139.48,2585800.0,102.85,891700.0,272.2,623600.0,28.46,1368649.0,68.82,56298703.0,470.0,213586.0,100.5,36782.0,97.52,642676.0,282.59,600600.0,213.78,467400.0,441.52,1026500.0,155.21,14323400.0,408.5,855171.0,59.6,1599600.0,11.33,13592000.0,590.0,1208810.0,40.28,24238100.0,206.81,760200.0,404.17,352300.0,,0.0,10.43,22595200.0,265.4,1166500.0,47.4679,14111912.0,98.03,2358400.0,2382.0,419084.0,134.93,1781800.0,78.37,9175400.0,1372.0,593836.0,445.0,265008.0,209.55,2159000.0,55.33,7162400.0,97.5,11261400.0,525.0,384756.0,759.4,2228346.0,,0.0,58.67,2155800.0,216.7,1488400.0,339.57,410900.0,2917.0,420716.0,324.54,267600.0,336.5,844549.0,30.54,3771800.0,84.11,1559800.0,66.07,2447300.0,108.67,12345500.0,343.0,325893.0,121.25,727200.0,129.17,1342800.0,35.02,725347.0,111.05,1838400.0,399.59,275200.0,201.63,1758700.0,170.22,2144200.0
+2025-01-30,313.0,1094851.0,151.38,1496000.0,145.0,8501484.0,2344.9031,2098718.0,237.59,55658300.0,175.65,5209200.0,153.35,3683121.0,1930.0,705865.0,47.84,1641181.0,131.79,2440500.0,128.81,6340400.0,49.56,766900.0,14.58,6477011.0,94.58,1556800.0,380.75,2218600.0,34.38,1623994.0,446.0,3290100.0,212.4,2976400.0,51.67,2393800.0,2707.0,441065.0,303.26,1367100.0,259.5,260196.0,309.95,1255600.0,1563.0,68377.0,94.11,790500.0,11.27,13074100.0,108.25,1237100.0,37.34,4732190.0,244.0,943436.0,5320.0,1086931.0,169.14,557393.0,75.42,3199800.0,166.32,1001567.0,218.67,430400.0,447.5,791594.0,299.03,1641600.0,101.48,1806600.0,85.65,1929700.0,217.0,4645275.0,225.36,885900.0,193.83,879600.0,133.52,565800.0,2580.0,614638.0,315.6,401781.0,1308.0,321523.0,181.72,6013800.0,9.75,14169500.0,118.86,29788400.0,186.0,1120300.0,284.02,2556100.0,547.84,1173800.0,185.82,1457000.0,234.64,32020700.0,113.86,12583800.0,1745.0,2111335.0,98.0,470448.0,372.15,2370000.0,67.31,3225300.0,22.99,4692000.0,134.6,871076.0,335.1,1381400.0,71.66,7103200.0,171.76,2644700.0,62.91,3086800.0,95.85,1560600.0,153.23,4531900.0,436.4,407737.0,167.5,573549.0,1438.0,89194.0,736.99,2745600.0,637.0,572325.0,142.71,654300.0,434.5,545820.0,795.0,3878656.0,513.6,3502606.0,219.88,664400.0,215.66,42449500.0,182.49,2345200.0,123.66,1646100.0,653.43,536700.0,318.95,2517400.0,11314.0,3102211.0,3351.01,79100.0,179.53,6996300.0,1208.5,6373172.0,529.5,536477.0,46.72,31199900.0,604.0,75357.0,132.5,170671.0,56.04,3694400.0,295.8,32430324.0,47.255,3130448.0,3178.0,2991102.0,33.1,3816000.0,21.86,3394792.0,146.8,692012.0,142.7,5178870.0,11.215,10800220.0,86.86,2236200.0,460.2,598584.0,342.0,683952.0,248.49,1401900.0,130.4,156483.0,20.15,3690100.0,837.0,5173641.0,33.2,2720200.0,77.65,1052600.0,4755.0,34117.0,771.0,526934.0,387.5,487309.0,146.23,1110800.0,86.5,2859300.0,3882.0,543624.0,4774.3301,237000.0,44.6,11039100.0,172.71,1229400.0,1071.52,532100.0,373.8,3754513.0,320.9,5465746.0,79.88,784107.0,59.14,8128600.0,654.0,85676.0,67.88,1253552.0,124.2,1750688.0,65.66,2838071.0,61.66,215254.0,3452.0,477276.0,274.5,2316319.0,635.0,409349.0,421.5,28815750.0,359.4,233144.0,239.12,438300.0,1177.0,1599011.0,435.0,994235.0,597.0,100578.0,472.35,2552200.0,105.46,1325700.0,1356.0,43568.0,496.0,297340.0,83.4,1508568.0,103.04,6344200.0,143.65,30534368.0,459.8,3060763.0,1405.0,72960.0,30.06,1152575.0,2606.0,473184.0,177.78,5636400.0,72.4,1834400.0,948.0,327031.0,460.6,386048.0,81.86,10775500.0,13.93,1974657.0,26.29,5309500.0,128.26,3837100.0,175.35,570350.0,65.97,5868900.0,374.98,4234600.0,274.78,1556000.0,315.0,679276.0,18.365,6044646.0,205.91,438900.0,144.65,2046500.0,2320.0,228770.0,6380.0,60536.0,2788.0,463773.0,89.03,2704400.0,2057.0,393463.0,144.2,231133.0,297.76,1377600.0,197.76,1153000.0,92.2,1464600.0,48.36,3827600.0,4815.0,42396.0,107.12,1928800.0,315.5,708400.0,100.44,3351500.0,101.6,4947984.0,336.62,3273000.0,282.98,5487900.0,139.04,571500.0,4245.0,33773.0,90.89,5415300.0,3.74,579070.0,160.45,1142500.0,33.25,77358200.0,227.5,218655.0,235.92,1586500.0,58.99,8734300.0,359.68,916000.0,66.2,2674100.0,139.45,9860761.0,64.62,2895500.0,32.88,3956300.0,95.7,1333014.0,204.62,2840100.0,69.12,360324.0,98.1,951400.0,101.46,4046900.0,258.46,1229900.0,387.47,390600.0,39.62,2451400.0,2762.0,1635623.0,58.56,3458500.0,113.2,1101200.0,3383.0,226747.0,99.79,2420200.0,165.57,896100.0,343.57,7591100.0,181.0,841282.0,396.87,2785200.0,36.69,3906503.0,60.47,17079000.0,76.52,1543200.0,32.86,12090300.0,202.18,883700.0,249.4,4197565.0,28.39,3941700.0,82.76,4444100.0,66.15,3913700.0,437.5,621512.0,93.7,3243491.0,56.82,11121100.0,156.32,6931900.0,5020.0,46224.0,36.23,4238300.0,55.81,3170900.0,68.57,6381000.0,188.57,2090800.0,70.57,1151500.0,240.7,191148.0,18.896,18585028.0,5530.0,203418.0,32.0753,5506321.0,142.61,6026000.0,479.99,1122300.0,1317.0,88754.0,223.11,4428300.0,105.35,7952700.0,133.6,325202.0,72.15,2240400.0,104.5,573312.0,2428.0,3465121.0,164.17,2602000.0,145.93,3566900.0,35.06,5484436.0,223.08,6668000.0,113.43,6236200.0,1944.0,214350.0,164.23,1964200.0,74.5,2025700.0,986.0,252077.0,20.51,4210500.0,72.7,1386712.0,302.8,871367.0,205.42,1871100.0,38.55,18933200.0,4520.0,128973.0,450.8,973800.0,196.19,769600.0,617.5,1540322.0,641.0,159967.0,37.7,1396367.0,119.33,1106200.0,32.29,7561798.0,42.97,1346138.0,112.26,2204800.0,176.5,551500.0,35.05,6101900.0,87.62,2159700.0,118.68,4402700.0,67.52,2973300.0,252.51,1046400.0,93.86,2274000.0,33.22,479344.0,763.0,196556.0,1652.0,580097.0,278.34,592200.0,352.09,536800.0,54.06,7986900.0,85.48,3526100.0,265.1,612049.0,159.2,645718.0,399.32,1484200.0,213.8,1834071.0,92.67,1381800.0,130.44,2441400.0,30.64,684729.0,6.866,19727235.0,15.67,4206571.0,13.636,7858552.0,942.0,319533.0,700.6,1395317.0,11.46,6801999.0,129.78,2025200.0,855.0,32703.0,250.63,420200.0,922.13,401600.0,69.74,1515000.0,51.65,5435000.0,52.22,797507.0,399.15,166900.0,57.42,2693900.0,177.0,623187.0,83.8,456861.0,281.16,290300.0,327.1,4758500.0,81.18,3595300.0,64.25,2077400.0,73.22,4946200.0,197.4,879740.0,40.02,5755800.0,113.74,743400.0,171.95,1805500.0,3985.0,2689563.0,154.71,2228500.0,511.6,5499686.0,10.16,69663100.0,536.0,326084.0,37.49,5885400.0,1174.0,263232.0,233.0,990158.0,36.64,11821900.0,472.12,219500.0,269.24,2827400.0,39.72,4522400.0,708.8,18959.0,384.5,313208.0,301.48,919400.0,67.0,2391616.0,161.2,767834.0,958.0,593401.0,215.91,2501864.0,1866.42,120700.0,82.08,1897600.0,44.49,2751100.0,24.94,216700.0,6000.0,53232.0,51.02,2975700.0,630.5,285485.0,37.21,620525.0,712.5,750943.0,108.29,476300.0,68.9,584246.0,386.0,268304.0,167.39,1375400.0,321.0,527466.0,100.93,4168500.0,61.5147,1815203.0,926.5,394698.0,110.4,1175171.0,14620.0,80875.0,74.0,1498104.0,256.93,2299300.0,213.53,1493700.0,7260.0,2432.0,205.57,6282100.0,89.55,1618700.0,391.0,1807703.0,382.94,5682500.0,41.5,1092000.0,922.8,134824.0,96.95,5020500.0,60.65,3233300.0,122.3,379600.0,31.055,3210310.0,352.95,36448478.0,49.99,11414600.0,49.5,16443200.0,190.0,1544597.0,1894.0,90901.0,202.63,14571500.0,200.87,24354700.0,118.16,1573800.0,283.0,486025.0,112.91,1395600.0,2120.0,246576.0,212.5,1756323.0,217.04,650400.0,309.0,321095.0,645.7,1812800.0,164.4,318006.0,1402.0,6672399.0,1126.0699,293800.0,26.54,9818400.0,59.56,1041000.0,77.05,3625305.0,17.39,18944000.0,234.3,1920581.0,334.61,1201700.0,414.5,3081300.0,136.25,309788.0,85.0,253262.0,187.0,170774.0,875.0,118590.0,518.0,438715.0,112.4,2756052.0,114.26,1546000.0,195.5,469300.0,2280.0,1765603.0,1982.0,76167.0,3070.0,627339.0,375.7,25637138.0,256.79,1019500.0,282.0,544508.0,258.8,71912.0,154.55,163885.0,179.8,2394410.0,72.17,1209300.0,211.1781,1924017.0,21.19,27898800.0,32.8,3611700.0,2355.0,31609.0,30.43,1736400.0,840.2,10693432.0,80.03,2350500.0,817.0,58374.0,16.64,9613300.0,1091.0,862255.0,152.14,1669700.0,351.0,123427.0,93.0,834765.0,426.57,481399.0,296.91,1196000.0,2710.0,185139.0,815.5,1326436.0,170.0,242698.0,127.37,2419400.0,340.0,108993.0,334.8,19915430.0,13.66,5635070.0,258.27,15381900.0,169.2,789642.0,159.44,1941700.0,2330.0,500356.0,1340.0,63226.0,423.99,518600.0,401.0,409224.0,224.11,365000.0,87.72,1634800.0,31.435,6830671.0,1018.0,861731.0,10790.0,270467.0,363.0,201921.0,3861.0,1219052.0,2696.0,974567.0,1996.0,452351.0,679.5,1393767.0,73.77,1307800.0,863.6,2423114.0,16.15,9380603.0,113.0,3087510.0,20.01,108167000.0,604.6,1219700.0,30.99,2734900.0,526.5,1673228.0,57.05,13415400.0,28.71,3007089.0,52.0,3901145.0,201.78,2124600.0,94.01,2534900.0,102.0,1506600.0,4.2175,64575308.0,580.18,1986700.0,548.38,474000.0,127.2,712338.0,5080.0,212200.0,73.8,11313864.0,260.13,1166300.0,52.74,2531956.0,19.22,7075600.0,169.5,1788954.0,138.4356,879407.0,1164.0,226741.0,173.36,695400.0,162.64,1207000.0,78.21,5231000.0,87.18,15161310.0,619.5,260605.0,473.0,250199.0,107.0,1244000.0,598.0,662912.0,601.0,774209.0,1018.0,59884.0,174.34,424700.0,1432.0,372078.0,112.4,786582.0,152.87,8911000.0,268.23,8753500.0,977.0,131657.0,78.7,505758.0,160.6,1517108.0,81.94,1582100.0,32.24,5271100.0,255.95,416215.0,18.03,16170300.0,170.52,703400.0,248.2,8771852.0,30.27,9714200.0,149.8,1072247.0,22.68,3545900.0,166.87,2428400.0,742.43,1711000.0,1356.0,98215.0,130.85,1871500.0,28.1,16858900.0,87.59,1533600.0,815.0,209881.0,64.05,13201000.0,61.04,3699800.0,21.72,11733100.0,86.18,474700.0,569.5,2178336.0,142.19,1364300.0,135.26,3256900.0,241.2,13014368.0,251.54,811600.0,212.06,2189700.0,606.54,582700.0,38.24,1445500.0,62.34,89430194.0,823.23,2643000.0,184.4,4710614.0,459.65,1911800.0,59.34,1047300.0,264.0,1630400.0,98.26,554739.0,80.73,24878500.0,648.0,503559.0,12045.0,616044.0,421.16,1519500.0,31.26,17452000.0,48.24,13509200.0,61.63,2662800.0,912.0,71731.0,76.12,3623700.0,144.06,1504700.0,566.01,6005200.0,151.84,454700.0,229.5,172750.0,292.54,1030500.0,81.1,1152500.0,59.33,1686811.0,715.8,420057.0,290.32,2125200.0,73.45,1097561.0,55.16,8456100.0,604.6,473300.0,499.2,646900.0,271.07,2260000.0,58.41,9024200.0,91.99,5101600.0,214.0,288985.0,1947.3199,486900.0,87.0,2224000.0,272.0,343521.0,34.55,4850500.0,3680.0,55303.0,126.49,497000.0,77.78,1278900.0,340.2,9581002.0,217.77,566500.0,33.64,1351977.0,546.33,340800.0,220.83,2709000.0,154.4,3962300.0,1233.0,1581557.0,208.7,6826267.0,1324.0,624149.0,49.36,5344300.0,51.54,16528200.0,312.89,423200.0,193.0,772933.0,218.5,871725.0,28.58,3722100.0,149.96,2084400.0,636.78,593600.0,243.0,1081515.0,553.0,237654.0,98.95,10164700.0,41.04,12259600.0,607.4,2926273.0,110.33,14568200.0,139.94,4545700.0,590.73,503100.0,414.99,54586300.0,472.61,545100.0,256.0,651095.0,340.09,12607800.0,25.23,1282000.0,201.98,867900.0,35.21,3872300.0,1364.5,121200.0,116.8,1644065.0,855.0,283279.0,526.6,231999.0,267.0,546189.0,150.7,534662.0,374.0,33240.0,1550.0,30057.0,141.6,3165959.0,29.07,6786700.0,11.685,7904293.0,82.28,2948800.0,220.63,213900.0,71.3,8639200.0,43.09,9872800.0,64.5,1001886.0,97.324,38678000.0,976.0,5381218.0,37.72,3791700.0,78.33,10902100.0,483.37,1468400.0,4.5935,34770508.0,1012.75,6207500.0,105.0,3363000.0,257.2,1415600.0,122.44,1285900.0,112.74,957100.0,128.68,3125300.0,124.65,392925500.0,8140.5698,22100.0,433.7,11626421.0,31.6,743900.0,28.08,2832500.0,211.39,3303700.0,9776.0,192665.0,54.32,4277800.0,304.2,1096461.0,1300.0,3233.0,186.78,1587900.0,99.87,15943500.0,86.52,1608900.0,53.27,8385400.0,144.8,1631893.0,363.55,332133.0,10.4,5730591.0,170.38,14981700.0,87.344,4591500.0,403.6,452372.0,95.36,2499600.0,2095.0,80643.0,48.92,6061100.0,62.06,430140.0,766.0,993954.0,326.2,315042.0,37.9,479995.0,187.42,4451200.0,,0.0,772.4166,152024.0,205.26,323800.0,148.05,1472600.0,112.51,2834300.0,206.0,584029.0,15.69,22218500.0,364.0,1582972.0,115.4,6905900.0,83.83,2923200.0,151.9,4671300.0,225.0,1419775.0,187.4,401690.0,26.91,32289600.0,83.51,781200.0,167.41,4136500.0,249.22,2374400.0,703.89,1113900.0,588.0,106406.0,272.5,273375.0,118.51,3758800.0,520.0,1550521.0,93.05,2552665.0,326.0,759917.0,214.24,1091900.0,120.65,2844000.0,2792.0,87249.0,130.32,3241700.0,202.07,1705400.0,509.0,300809.0,581.5,2331012.0,103.46,1206500.0,87.13,593100.0,280.03,434800.0,348.62,219100.0,562.0,19525.0,122.75,2774500.0,1300.0,18472.0,33.47,4395800.0,108.2,288309.0,688.8,7397802.0,36.655,2474235.0,298.05,806400.0,4230.0,135248.0,1269.0,928159.0,1347.5,1312924.0,120.84,3878900.0,192.01,1634000.0,740.0,363454.0,102.7,326122.0,309.29,1482200.0,89.57,7708500.0,171.93,6010600.0,44.51,1024300.0,161.5,1235035.0,362.8,1794037.0,1706.0,40694.0,274.79,2191500.0,1956.0,213501.0,71.96,1044200.0,683.08,771800.0,4024.0,2776198.0,24.77,6473600.0,3510.0,10666.0,110.0,515302.0,275.0,1144226.0,4861.0,1964538.0,170.65,2580600.0,5332.0,1322367.0,258.5,551100.0,257.65,1832900.0,2702.0,46027.0,665.4,946711.0,49.76,496487.0,279.0,845400.0,49.72,1170600.0,131.9,1697415.0,570.6,1153800.0,350.0,1922787.0,152.92,2067900.0,596.0,26399855.0,667.5,2426824.0,218.36,863200.0,3500.0,34907.0,394.8,9141710.0,128.98,4343600.0,126.84,1528900.0,29.61,1730979.0,238.4,470409.0,599.5,678157.0,522.0,404199.0,5.027,25017528.0,103.62,2387213.0,268.05,1245165.0,199.14,709100.0,258.2,5970828.0,109.0,15023000.0,83.6,7192600.0,1560.0,125216.0,541.0,75891.0,349.6,1266003.0,51.2,1240549.0,76.6,1638590.0,1329.0,4035338.0,90.58,883090.0,721.4,10323467.0,123.2,3216525.0,107.2,2263914.0,2663.0,8887877.0,54.98,649767.0,365.55,3418600.0,205.15,900923.0,107.78,853000.0,41.02,10171100.0,1865.0,522918.0,1072.0,3784775.0,1288.0,270420.0,1032.5,1633276.0,358.62,290800.0,526.36,741000.0,162.2,567529.0,84.93,6408100.0,277.0,113337.0,75.3,540900.0,175.79,1093600.0,523.54,771400.0,233.0,243174.0,181.5,3491188.0,8190.0,290578.0,83.29,2192000.0,80.05,3304882.0,155.9,2666667.0,226.0,4458.0,1608.0,2910574.0,1550.0,322612.0,177.1,862060.0,1086.0,3927775.0,221.7,310900.0,1030.0,5955848.0,13.52,9740100.0,13.024,2775511.0,130.71,1842900.0,21.24,8730975.0,102.23,1472000.0,184.32,2034400.0,241.0,1179225.0,66.7,4935040.0,1056.0,116703.0,2518.0,498972.0,53.26,3788900.0,89.92,1483700.0,89.4,2088400.0,2980.0,157675.0,99.46,957671.0,69.47,4336600.0,390.43,1683600.0,96.9,367317.0,73.34,5146200.0,24.02,45653000.0,55.23,1063000.0,661.0,398137.0,3340.0,59603.0,272.0,1072308.0,1364.89,198100.0,518.84,217800.0,266.95,4077000.0,72.76,931000.0,149.81,1618600.0,169.0,1214360.0,1674.0,53739.0,91.76,143489.0,115.08,8838600.0,48.02,7772400.0,108.0,486785.0,140.44,2792000.0,39.86,2504854.0,597.0,231284.0,85.0,2026847.0,126.09,4334300.0,157.47,501400.0,606.74,3349700.0,280.5,315575.0,234.37,4205200.0,710.5,1115092.0,1294.39,90100.0,75.91,4292500.0,205.21,1022500.0,78.0,5095946.0,75.38,1305500.0,368.0,713392.0,115.89,1063400.0,329.0,628984.0,249.09,836400.0,304.5,596722.0,373.7,10603507.0,400.28,98092900.0,56.76,1605400.0,366.32,2797900.0,118.94,3207000.0,56.16,4054355.0,191.23,1213100.0,120.95,18402006.0,185.27,5807100.0,76.69,1218900.0,598.89,260000.0,109.4,4033800.0,66.59,33246500.0,44.82,7409709.0,41.43,1762200.0,189.29,321000.0,120.5,4557095.0,418.53,555000.0,4662.0,2422125.0,55.72,1006133.0,545.57,2924700.0,249.92,2490500.0,114.9,41170400.0,774.08,1100900.0,80.1,350663.0,268.5,319189.0,48.0,6683500.0,849.0,655287.0,1025.0,1747863.0,343.05,8081300.0,1000.0,94972.0,607.0,198180.0,29.84,5734700.0,27.55,1681903.0,135.42,3763400.0,103.85,881500.0,276.36,575600.0,29.35,2637146.0,68.7,39414698.0,470.5,215339.0,100.7,39418.0,97.82,690728.0,288.08,652200.0,214.01,460400.0,438.4,1167300.0,176.3,18034800.0,413.5,290407.0,60.16,2015800.0,11.42,7885700.0,596.0,951705.0,39.47,27913500.0,209.86,547200.0,417.28,401100.0,,0.0,10.62,24757400.0,260.07,1364500.0,49.7203,21901207.0,99.45,2007000.0,2426.0,399427.0,137.18,1906700.0,78.82,11276000.0,1296.0,1962137.0,459.0,396722.0,222.43,3163300.0,56.59,6501500.0,98.65,11012200.0,560.0,1004426.0,776.6,2755802.0,,0.0,59.29,1756900.0,217.54,1119100.0,343.91,400300.0,2849.0,1076835.0,329.83,466400.0,339.0,559071.0,30.96,4169300.0,89.6,2789700.0,66.86,2704300.0,109.57,14346300.0,345.0,2158595.0,121.79,1197600.0,130.73,1483200.0,35.6,629232.0,110.62,1261300.0,394.7,470400.0,202.83,804500.0,172.71,1785600.0
+2025-01-31,318.5,755153.0,151.52,1886600.0,144.4,3108091.0,2335.0938,2197298.0,236.0,100959800.0,183.9,11926500.0,154.75,3285503.0,1902.0,2035502.0,47.69,1873008.0,131.17,3046700.0,127.93,7129400.0,49.76,633014.0,14.545,6707045.0,93.07,2040600.0,384.95,3104400.0,34.16,2363569.0,437.45,4684300.0,211.89,3486400.0,51.23,6847800.0,2703.0,397773.0,303.01,2237700.0,254.9,345946.0,311.34,1285300.0,1570.0,76923.0,94.2,1686900.0,11.0,21783800.0,107.38,2071300.0,37.82,8246389.0,245.0,667105.0,5306.0,861355.0,168.6,779461.0,73.66,4453600.0,167.12,1321658.0,215.19,1279500.0,447.0,2473691.0,301.82,2411700.0,99.9,1526400.0,84.19,2785900.0,223.5,342229.0,219.11,1207700.0,192.33,1619400.0,132.73,862600.0,2590.0,376096.0,314.4,517316.0,1324.0,466731.0,180.35,5898400.0,9.72,28181700.0,115.95,40463400.0,184.56,1117000.0,285.42,3799900.0,543.36,797700.0,184.95,1570200.0,237.68,36110200.0,115.23,10350700.0,1725.0,766978.0,98.3,201392.0,370.82,1351200.0,67.3,2674700.0,21.93,14807500.0,135.0,4458907.0,335.26,2367600.0,70.78,6270300.0,170.98,2452000.0,62.42,4076100.0,97.35,4073200.0,159.55,8002600.0,424.8,1783720.0,170.0,1613343.0,1448.0,146211.0,739.31,2125700.0,618.0,375036.0,142.51,1240800.0,443.0,687498.0,790.4,6752552.0,514.0,4017818.0,221.51,1061800.0,221.27,41104700.0,185.73,1500400.0,124.64,1073000.0,652.18,611300.0,317.45,2033400.0,11344.0,2934215.0,3350.21,94200.0,176.52,6104000.0,1224.0,5317781.0,538.0,971151.0,46.3,30388900.0,610.0,113722.0,133.5,202879.0,55.7,2366500.0,297.0,29162819.0,46.61,2696621.0,3197.0,10206017.0,32.56,3828100.0,21.64,3427429.0,147.2,827572.0,146.1,13187336.0,11.05,8492186.0,85.86,2863900.0,465.2,860654.0,343.5,1369841.0,247.6,2158700.0,128.95,178799.0,22.24,22382300.0,838.0,8816848.0,33.01,6815100.0,76.13,1469900.0,4755.0,366716.0,777.0,401629.0,390.5,630062.0,143.93,1402200.0,85.93,3905700.0,3882.0,445468.0,4737.5601,245200.0,46.18,21163800.0,167.28,1469900.0,1075.5,957600.0,377.2,3592854.0,324.1,2711508.0,78.6,1266632.0,58.95,11342000.0,666.0,127342.0,67.48,1281360.0,125.4,2084173.0,65.72,2930668.0,60.78,204214.0,3448.0,1225368.0,281.0,1158063.0,643.0,282286.0,422.5,52394739.0,381.2,935616.0,238.22,726800.0,1192.0,1888726.0,436.0,278529.0,601.0,161068.0,468.67,5439800.0,104.66,1782600.0,1364.0,89014.0,497.0,523293.0,82.2,3367408.0,102.36,6187000.0,141.9,23117831.0,455.5,2616967.0,1430.0,56199.0,30.14,1274938.0,2622.0,391230.0,177.11,3007000.0,73.14,1506200.0,955.0,1447981.0,462.2,275187.0,81.43,12818300.0,13.69,2428936.0,25.89,5291000.0,123.66,6025700.0,175.95,556112.0,65.38,4966600.0,371.44,2858000.0,271.88,1583300.0,319.4,855483.0,18.68,8821299.0,204.33,632000.0,144.74,2540600.0,2334.0,379447.0,6400.0,73531.0,2810.0,2147126.0,89.28,2567600.0,2050.0,556135.0,145.8,359367.0,297.62,1297200.0,199.14,1573700.0,92.21,1595500.0,47.57,5102400.0,4820.0,54355.0,105.52,3425100.0,319.0,614265.0,99.49,2419300.0,102.8,2677265.0,345.49,2805400.0,294.21,3531900.0,137.05,1757300.0,4280.0,132127.0,86.7,11099000.0,3.795,488820.0,158.68,1765700.0,33.66,39169100.0,224.5,174632.0,236.52,1981700.0,58.35,8348500.0,356.25,671300.0,66.0,1812400.0,142.5,45664036.0,64.03,2585000.0,32.57,3489800.0,96.0,4947447.0,203.71,2750900.0,68.78,507837.0,96.55,1156000.0,98.83,6264900.0,254.21,1917000.0,380.49,398200.0,38.77,7371500.0,2791.0,9321193.0,57.93,3277600.0,113.71,916800.0,3344.0,307334.0,99.03,7057100.0,164.76,623000.0,341.7,5778000.0,179.8,399387.0,398.07,3120800.0,36.65,5133800.0,60.6,16554200.0,76.6,2620800.0,32.87,21650300.0,200.57,1321500.0,247.0,2960743.0,27.72,5594200.0,82.61,2647700.0,65.27,3750100.0,438.5,935750.0,93.95,4626885.0,56.48,10820600.0,149.19,16726800.0,5040.0,135871.0,36.05,2896800.0,55.59,4289200.0,67.27,4482900.0,188.83,2135800.0,70.74,1715100.0,238.4,240317.0,18.94,9323955.0,5600.0,242189.0,32.1339,6523505.0,142.71,4949500.0,476.56,1400700.0,1307.0,202265.0,177.36,15046800.0,103.6,6077200.0,134.2,103078.0,71.06,3127900.0,104.5,933481.0,2419.0,4287727.0,163.1,1575200.0,141.9,3216400.0,34.81,3621210.0,222.74,4785800.0,113.06,7793400.0,1961.0,173354.0,163.86,2010600.0,73.35,2668200.0,988.0,300275.0,20.66,16228900.0,72.45,2281898.0,300.4,852901.0,203.68,2050200.0,39.05,12725800.0,4552.0,609434.0,449.12,449100.0,195.24,1508600.0,622.5,5640577.0,644.0,249769.0,37.8,2172801.0,119.88,1394000.0,32.35,6875148.0,42.65,1299988.0,111.99,3537800.0,176.2,508400.0,34.1,8387800.0,86.83,2339300.0,122.91,6589200.0,67.48,3347200.0,250.19,1017200.0,93.74,6072700.0,33.24,661998.0,765.0,127261.0,1643.0,858790.0,274.78,760500.0,347.51,560300.0,54.0,12046700.0,83.43,3042300.0,265.7,605070.0,157.8,2950704.0,395.7,1184000.0,214.8,2244880.0,99.65,2852300.0,129.95,4718900.0,30.63,621096.0,6.869,15313744.0,15.915,5781644.0,13.7,9164612.0,926.5,236400.0,706.8,1681370.0,11.42,4760116.0,125.79,3427700.0,865.0,144396.0,253.96,582700.0,913.66,652000.0,70.63,2584200.0,51.12,5757700.0,51.86,440391.0,402.95,1586400.0,57.68,12767900.0,177.4,6014247.0,83.9,669903.0,284.57,534500.0,326.44,6485100.0,81.08,7475600.0,64.17,3105500.0,72.45,3237500.0,199.0,1197858.0,40.0,7144100.0,113.58,1209500.0,170.95,1701200.0,4007.0,2421846.0,154.0,2292200.0,511.8,6950849.0,10.08,103652400.0,533.0,1167394.0,36.62,10466400.0,1188.0,345090.0,233.5,1289785.0,35.85,13385200.0,474.41,1350200.0,264.87,2341200.0,39.8,4584000.0,713.7,66545.0,386.0,578103.0,297.26,681600.0,68.3,2915447.0,163.1,1139470.0,962.0,300912.0,216.04,2180530.0,1873.5601,199100.0,81.47,2406800.0,44.31,3428200.0,24.87,331400.0,6030.0,91017.0,51.18,3812600.0,636.0,239415.0,36.97,1043391.0,696.0,2139696.0,108.63,2372100.0,70.8,697991.0,394.0,136451.0,167.52,1793400.0,323.5,374850.0,100.88,4089800.0,61.2886,2496751.0,919.5,249829.0,110.8,1067521.0,14560.0,113219.0,73.2,1720032.0,256.98,1902800.0,212.65,1145400.0,7340.0,3689.0,203.57,5507800.0,88.3,1775500.0,391.5,1786979.0,372.88,4139500.0,41.47,1501700.0,929.7,128762.0,97.2,9419400.0,60.14,4017600.0,122.09,664000.0,31.25,3855468.0,350.5,39381109.0,52.08,8511500.0,49.46,20564000.0,194.2,1415897.0,1944.0,145323.0,205.6,17060300.0,204.02,32001100.0,116.25,2336500.0,288.5,715258.0,112.85,1621600.0,2152.0,335825.0,213.0,1973064.0,215.85,622100.0,317.0,383112.0,640.4,1995100.0,164.8,496987.0,1405.0,13746432.0,1062.67,839700.0,26.02,11606000.0,57.84,1322700.0,77.05,2134893.0,17.2,17459500.0,234.9,2494844.0,329.91,1254800.0,411.98,2761000.0,136.45,264153.0,84.22,302579.0,187.0,260655.0,884.0,85438.0,522.0,409244.0,113.0,3337677.0,111.55,4019200.0,197.26,388500.0,2292.0,1187303.0,1994.0,117735.0,3043.0,4324134.0,374.7,52468398.0,256.07,1888300.0,285.2,724758.0,254.3,95871.0,156.1,203615.0,176.0,2435866.0,72.14,1675400.0,210.8577,2632978.0,21.19,17010800.0,32.5,6178700.0,2350.0,176158.0,29.98,11604200.0,845.7,31734396.0,80.0,1282000.0,822.0,278857.0,16.71,11268500.0,1093.0,411050.0,149.25,1974900.0,351.0,913975.0,95.0,17621369.0,423.01,497521.0,293.23,1250800.0,2760.0,123974.0,820.5,4387195.0,175.0,306284.0,126.58,2361100.0,342.0,73398.0,337.9,17146495.0,13.64,8969065.0,255.7,7199800.0,168.0,837490.0,159.83,2624000.0,2370.0,613506.0,1342.0,50890.0,422.05,912300.0,407.0,745315.0,224.31,384900.0,87.09,1170700.0,32.055,4450578.0,1019.0,1279006.0,10820.0,1157873.0,364.5,417896.0,3904.0,2303031.0,2721.0,1822114.0,2012.0,1508482.0,675.0,700098.0,74.16,1294600.0,866.4,15906538.0,16.064,11134746.0,112.8,4569414.0,19.43,117081700.0,601.51,1640100.0,31.15,3410000.0,519.5,1592237.0,55.63,36747800.0,28.67,6298452.0,52.2,3792169.0,201.36,1107800.0,93.8,2857300.0,101.57,1345400.0,4.193,47075525.0,571.88,1826100.0,542.83,511800.0,125.6,2111164.0,5110.0,1518656.0,74.15,8758402.0,259.16,1253900.0,52.72,1608285.0,19.23,5778800.0,172.2,6913166.0,138.7426,945865.0,1178.0,439064.0,171.22,1401300.0,162.41,1185300.0,78.0,6427700.0,89.12,13987667.0,625.0,382423.0,475.0,75097.0,108.5,1384260.0,601.0,221326.0,609.0,896175.0,1024.0,124578.0,174.09,753100.0,1432.0,755155.0,113.0,1397517.0,152.15,8457800.0,267.3,7193800.0,992.0,146554.0,80.2,803103.0,165.2,4567298.0,81.73,8377100.0,32.1,5825000.0,253.45,298147.0,17.98,14669200.0,178.35,1721500.0,246.2,5462732.0,29.84,7489800.0,149.8,1017036.0,22.45,11743000.0,167.07,3400900.0,738.24,1631900.0,1374.0,318392.0,129.97,5058300.0,27.48,21419100.0,85.64,1443000.0,818.0,671874.0,63.48,12096800.0,61.64,4468600.0,21.29,16433400.0,85.45,878300.0,585.0,5422363.0,142.03,1409800.0,131.24,2176600.0,242.3,15903351.0,249.8,638000.0,212.01,1266300.0,592.42,384500.0,37.39,1714700.0,62.34,122019963.0,811.08,2561600.0,186.4,8285437.0,462.95,1473800.0,58.88,1742000.0,260.04,1735100.0,98.88,604064.0,81.05,18832500.0,649.0,2350895.0,12035.0,2026987.0,414.2,1297400.0,30.71,11303400.0,45.83,9316700.0,59.94,2510200.0,913.0,146114.0,75.7,6488700.0,144.68,1997700.0,555.43,4505100.0,152.58,934400.0,232.5,284190.0,290.59,1293100.0,79.28,1330700.0,58.92,2123543.0,703.5,578611.0,288.7,2556500.0,73.5,960122.0,54.3,10275600.0,594.75,806900.0,499.44,535800.0,273.32,1553000.0,57.99,10121600.0,90.82,7215400.0,214.0,322158.0,1922.1899,280700.0,86.51,2992800.0,274.0,504215.0,34.48,5009700.0,3685.0,222555.0,122.3,918400.0,77.23,1462100.0,335.8,11687447.0,220.63,817100.0,33.6,1570009.0,544.12,391000.0,216.88,2346000.0,152.2,4164200.0,1262.5,2174791.0,208.5,4957963.0,1336.0,345556.0,48.71,4937500.0,52.23,9548400.0,310.41,404700.0,194.0,780720.0,226.5,1180929.0,27.89,3159500.0,145.71,2721000.0,637.37,753400.0,246.0,1475852.0,556.0,205942.0,98.82,11420200.0,39.42,6529800.0,613.2,3896182.0,112.86,15197400.0,138.43,5502700.0,596.77,735900.0,415.06,34161900.0,469.25,691700.0,261.0,1199272.0,334.79,15533300.0,24.71,1214600.0,201.24,1691500.0,35.7,4195900.0,1364.4399,140100.0,117.0,1980799.0,862.0,275496.0,522.4,240222.0,270.5,839267.0,150.3,511746.0,375.0,52250.0,1544.0,43247.0,142.8,1168346.0,28.35,7057300.0,11.48,7846523.0,82.34,2688700.0,220.22,411300.0,71.56,10708600.0,42.72,10594000.0,65.4,3221246.0,97.676,36151000.0,979.8,8698246.0,37.3,4410200.0,76.9,13098000.0,487.27,794400.0,4.5405,22272288.0,1018.38,2866700.0,102.44,2897900.0,255.3,1475200.0,122.1,1316500.0,112.29,1057400.0,128.43,4010000.0,120.07,388161100.0,8016.1802,24500.0,433.1,36247979.0,31.65,524800.0,28.12,3373000.0,208.55,3019600.0,9952.0,553548.0,54.64,6768400.0,302.3,1648833.0,1315.0,38242.0,185.61,1556600.0,97.17,5956400.0,86.79,4052300.0,52.34,6396500.0,145.8,1672945.0,358.5,640374.0,10.375,7221222.0,170.06,8704600.0,86.2947,5563500.0,421.4,990224.0,95.42,1789100.0,2100.0,130072.0,46.65,18088800.0,61.64,426756.0,803.5,1241252.0,327.6,899092.0,38.2,451890.0,184.42,4824300.0,,0.0,770.2499,361745.0,207.56,531700.0,147.67,1766400.0,110.88,2024700.0,207.5,440674.0,15.65,31603000.0,375.0,25278355.0,111.91,7807300.0,83.54,1854400.0,150.69,4905500.0,226.0,1060062.0,187.8,1346564.0,26.52,37307000.0,82.45,4816300.0,165.99,5464700.0,246.44,3047500.0,707.05,1334300.0,585.0,145011.0,276.5,261336.0,113.78,3251000.0,522.5,3061804.0,94.2,3462169.0,322.0,865105.0,212.66,1241300.0,119.25,3753700.0,2830.0,103456.0,130.2,5331200.0,200.95,2739800.0,511.0,856273.0,578.0,3284001.0,103.68,2402500.0,86.96,1137000.0,278.38,514500.0,344.25,406000.0,560.0,87430.0,115.38,4237900.0,1305.0,12072.0,33.6,4422900.0,110.6,495585.0,678.2,6119673.0,36.98,3753943.0,298.48,734400.0,4282.0,157218.0,1266.0,1506759.0,1342.5,1306024.0,117.87,7253700.0,193.48,1470100.0,735.0,584286.0,102.95,448114.0,307.61,1162700.0,88.58,8331400.0,172.93,7800500.0,44.64,813900.0,162.1,4024270.0,372.8,3638512.0,1734.0,78298.0,266.6,2175800.0,1972.0,201474.0,71.84,1079300.0,672.98,943800.0,4025.0,3865255.0,24.64,13614400.0,3525.0,10114.0,110.2,472977.0,275.0,810310.0,4891.0,2169062.0,168.48,1651800.0,5330.0,1367522.0,249.7,737000.0,236.18,2599200.0,2724.0,76214.0,669.4,2377101.0,49.65,631716.0,278.43,873300.0,49.5,1771700.0,131.3,19906223.0,575.65,1158100.0,349.4,1559176.0,150.56,1753600.0,606.0,35061643.0,650.5,2287492.0,216.87,943900.0,3605.0,66699.0,398.8,7189145.0,128.95,5569300.0,126.13,1210200.0,29.88,2033260.0,239.9,629017.0,616.5,419165.0,524.0,488741.0,4.964,19820553.0,104.4,2389467.0,268.5,1625440.0,197.56,769300.0,254.4,5435416.0,107.68,19136900.0,82.72,7663700.0,1604.0,416601.0,543.0,220453.0,354.0,2590436.0,51.8,2553295.0,77.3,2129770.0,1348.0,8881494.0,90.58,1136387.0,717.4,3977078.0,124.3,28051872.0,109.6,2926678.0,2678.5,8534089.0,54.96,468932.0,358.16,1870800.0,207.45,1153092.0,106.89,1349900.0,40.28,13105300.0,2066.0,5864708.0,1085.5,4093476.0,1307.0,273439.0,1032.0,1299103.0,355.15,393900.0,525.48,1095000.0,165.2,358577.0,83.95,4685500.0,279.0,187915.0,74.06,1092000.0,173.86,1504200.0,521.41,1256800.0,234.0,617427.0,184.8,1743996.0,8095.0,208237.0,82.93,2677600.0,80.15,1971038.0,155.4,1788868.0,222.5,2583.0,1631.5,4110585.0,1560.0,265257.0,183.0,3438832.0,1092.0,6571764.0,220.65,565600.0,1054.0,6829924.0,13.13,16066000.0,12.96,2130026.0,128.2,2064600.0,21.825,4806373.0,101.62,1664600.0,180.8,2190500.0,245.35,1520016.0,67.5,5437578.0,1068.0,484791.0,2527.0,536205.0,53.09,3145400.0,88.07,2392700.0,88.76,2782700.0,3036.0,303321.0,98.72,547700.0,68.98,3345600.0,391.29,1549100.0,95.1,906248.0,72.92,4673400.0,23.73,40341800.0,54.75,1497600.0,657.5,805047.0,3340.0,406835.0,272.5,4953247.0,1353.34,192100.0,511.33,297400.0,306.78,8323700.0,73.55,940200.0,147.97,1352600.0,170.8,4271747.0,1672.0,107039.0,90.64,184831.0,115.79,3706900.0,47.62,12372000.0,108.0,1831240.0,137.91,4056400.0,40.92,5710564.0,603.0,311784.0,86.7,1278460.0,124.79,3268400.0,155.21,806700.0,597.75,2165700.0,281.5,371781.0,232.97,3337900.0,714.0,590648.0,1297.17,158000.0,72.94,6637800.0,196.8,1722300.0,78.7,5187712.0,74.96,1373700.0,360.0,4583855.0,116.92,3761400.0,333.0,2358626.0,245.18,1463600.0,306.5,550480.0,372.2,15480349.0,404.6,83283600.0,56.49,2933500.0,362.75,1648400.0,118.68,3100600.0,56.39,4448469.0,185.51,1680700.0,120.25,13476210.0,184.61,6333700.0,76.51,840200.0,601.64,272400.0,105.84,6131900.0,66.85,19776000.0,44.42,5943396.0,41.74,2865200.0,188.56,369900.0,120.3,4851818.0,412.15,687700.0,4632.0,4172849.0,55.36,1278502.0,542.49,4120500.0,247.79,2987200.0,114.23,15844600.0,758.06,951400.0,80.86,350748.0,270.0,364108.0,47.78,11182500.0,857.0,1168529.0,1023.0,3912661.0,341.8,8624100.0,992.0,137494.0,606.0,122813.0,29.77,5285600.0,27.55,2411906.0,133.0,3433800.0,103.39,994900.0,274.15,719600.0,29.59,2178298.0,68.68,45842870.0,468.5,301058.0,101.4,33453.0,98.64,905402.0,287.44,651400.0,215.0,689500.0,461.68,3647000.0,168.03,12159400.0,410.5,1049655.0,60.42,3978500.0,11.28,25782000.0,598.5,1080396.0,39.39,45178700.0,207.92,783700.0,415.48,330000.0,,0.0,10.44,33324800.0,262.06,1667400.0,49.229,10873605.0,99.26,4608000.0,2426.0,408842.0,136.48,1579200.0,78.8,14980600.0,1286.0,591300.0,469.5,391796.0,220.26,1947600.0,55.43,7581300.0,98.16,16391200.0,575.0,741825.0,773.4,2105104.0,,0.0,58.83,2496900.0,211.37,1486600.0,341.55,568800.0,2813.0,886795.0,329.57,498900.0,343.0,1300914.0,30.62,5592900.0,86.85,3613300.0,67.2,6442300.0,106.83,20376500.0,348.0,520473.0,124.04,1983300.0,130.5,1370300.0,36.14,961699.0,109.48,1341800.0,391.94,549000.0,202.59,1105500.0,170.9,2630700.0
+2025-02-03,317.0,1694186.0,148.63,1637900.0,145.2,3762944.0,2303.7041,2271447.0,228.01,73063300.0,190.14,9830000.0,153.65,3281087.0,1848.5,613530.0,47.39,2210133.0,129.78,2745000.0,128.45,5720600.0,49.09,586152.0,14.41,9897648.0,93.1,2056400.0,385.21,2792900.0,34.12,2938003.0,438.6,3348700.0,205.24,4483500.0,50.02,4491000.0,2727.0,299944.0,307.32,2169100.0,253.5,409397.0,306.23,1447600.0,1552.4,65201.0,96.01,1725100.0,10.71,19129300.0,106.71,1942700.0,37.22,6444495.0,241.0,737825.0,5154.0,823850.0,167.8,840957.0,73.1,4056200.0,166.58,1487261.0,212.44,429100.0,443.0,529247.0,309.0,2216500.0,98.0,1796600.0,80.45,3322000.0,225.0,248325.0,215.82,1432800.0,191.98,1223700.0,128.73,1033400.0,2540.0,208575.0,311.9,643308.0,1290.0,389217.0,178.8,5321300.0,9.56,34455500.0,114.27,34586100.0,184.13,2025700.0,288.87,4473500.0,537.12,570300.0,185.37,1832100.0,237.42,37285900.0,111.5,10210900.0,1681.0,781772.0,98.4,186747.0,374.88,1337100.0,67.04,2475400.0,21.47,6867800.0,134.4,600750.0,338.07,1789800.0,70.12,7490900.0,167.12,3257300.0,60.68,6101100.0,94.58,1217300.0,155.65,4104700.0,406.2,268244.0,169.2,526570.0,1428.0,94350.0,731.06,1647200.0,604.0,169238.0,143.4,831100.0,429.0,1440629.0,787.4,2791307.0,507.2,6233551.0,220.31,778800.0,217.73,24507300.0,183.34,1023500.0,125.76,1112000.0,658.11,1001800.0,316.53,1997200.0,11276.0,3214870.0,3432.2,209400.0,175.87,6501700.0,1231.0,3646196.0,541.0,735012.0,46.21,36497700.0,618.0,99545.0,135.0,427536.0,55.68,3449700.0,290.55,109731938.0,44.835,4075180.0,3200.0,3456986.0,31.64,7195000.0,21.01,3415213.0,146.8,2222468.0,145.3,6602869.0,10.745,18090245.0,83.78,3879200.0,460.0,696444.0,343.0,519794.0,247.61,2575300.0,128.85,218021.0,20.72,10596200.0,820.5,975858.0,31.91,3715600.0,75.16,1519900.0,4690.0,28626.0,764.0,154092.0,393.0,971766.0,142.34,1110600.0,85.19,3501300.0,3828.0,194325.0,4692.8999,251600.0,47.4,14432700.0,162.91,1683900.0,1013.75,1502200.0,371.2,2420538.0,319.0,2184694.0,76.72,1845309.0,59.95,13978200.0,660.0,119099.0,66.52,1363182.0,123.8,1959095.0,64.32,4014970.0,60.0,211580.0,3426.0,488505.0,278.0,279063.0,635.0,294625.0,420.0,47210612.0,380.0,233253.0,238.65,515900.0,1191.0,1114233.0,429.5,594252.0,586.0,176176.0,464.61,4232000.0,105.54,1497700.0,1350.0,81940.0,490.0,428433.0,81.6,1772924.0,103.07,6263400.0,143.55,15646947.0,453.1,2470179.0,1410.0,64492.0,29.3,1126907.0,2582.0,246536.0,173.54,2941700.0,71.68,919800.0,952.0,277992.0,457.6,385647.0,79.61,20998500.0,13.69,1470755.0,25.46,4019700.0,125.33,3039800.0,174.4,390439.0,63.15,9035700.0,361.55,3079300.0,273.93,1454300.0,313.8,700304.0,18.45,6962354.0,209.55,765700.0,142.57,1848100.0,2272.0,165653.0,6280.0,120590.0,2866.0,623749.0,89.33,2125500.0,1977.0,664970.0,143.4,248591.0,298.3,1451600.0,198.44,1764300.0,92.47,1613700.0,46.37,4664700.0,4845.0,47800.0,106.43,2514100.0,321.0,626909.0,98.1,1343200.0,100.6,1256497.0,341.5,1742400.0,292.46,1966300.0,136.93,1003100.0,4310.0,32986.0,87.03,6877800.0,3.745,561550.0,159.78,2599900.0,33.19,45432400.0,224.5,223904.0,240.65,2536700.0,58.36,10845300.0,348.21,1270400.0,66.48,2454300.0,141.7,13502642.0,64.82,4836400.0,32.51,4392200.0,92.6,1611335.0,200.91,3049900.0,67.0,420110.0,95.34,1126700.0,98.48,5948600.0,254.43,1213300.0,379.61,351000.0,38.13,2611600.0,2805.0,1975278.0,57.76,3119300.0,113.5,762600.0,3224.0,488480.0,97.34,2910400.0,161.62,835500.0,339.24,4549400.0,175.1,836876.0,397.57,3555200.0,36.37,3718862.0,61.04,20375700.0,76.8,2823300.0,32.51,15172200.0,202.21,1789100.0,242.8,5172065.0,28.04,5835900.0,82.9,3389300.0,64.61,4693900.0,433.5,809564.0,93.45,1852662.0,55.95,8638400.0,149.34,7605000.0,4995.0,88167.0,35.53,3160200.0,56.32,3921600.0,66.48,5711800.0,190.8,4234300.0,71.08,1765800.0,239.9,271747.0,18.344,12034646.0,5490.0,304370.0,31.8326,5866016.0,143.155,5124800.0,467.05,1397700.0,1341.0,151739.0,170.63,6340400.0,100.09,12114300.0,134.0,29122.0,71.47,3853300.0,104.15,1249640.0,2365.0,4056368.0,162.47,808600.0,137.46,3347000.0,34.29,3332486.0,214.26,5787800.0,114.0,8870700.0,1921.0,345151.0,161.43,2242700.0,71.63,5208300.0,961.5,203238.0,20.38,5580100.0,70.9,1477496.0,293.8,582560.0,202.28,1034500.0,37.38,14986900.0,4520.0,248095.0,455.85,633600.0,198.67,1324400.0,622.0,1641970.0,618.0,181129.0,37.36,2015430.0,120.9,1478700.0,32.54,6848638.0,41.39,2975466.0,113.2,4830200.0,177.06,817500.0,33.75,9706600.0,87.05,2177700.0,122.91,4725400.0,67.18,3541400.0,249.51,982500.0,95.62,3234900.0,32.74,533537.0,758.0,169275.0,1651.0,634181.0,267.52,1359800.0,345.27,589100.0,52.44,6874500.0,82.77,4432600.0,264.0,619514.0,155.0,316957.0,405.1,2031200.0,212.0,1304287.0,100.79,2240700.0,127.85,3850900.0,30.68,794044.0,6.886,27771206.0,15.92,5249227.0,13.63,10100499.0,950.5,477721.0,695.0,1586109.0,11.415,5319972.0,126.4,2871700.0,849.0,69922.0,256.58,573100.0,915.0,393700.0,70.33,2594400.0,52.18,7163200.0,52.24,547142.0,403.61,194500.0,58.5,3183500.0,175.0,909036.0,83.1,1029453.0,284.39,407000.0,315.41,3304100.0,82.04,2746100.0,64.87,1774600.0,71.38,3410500.0,194.0,51569241.0,40.57,7638500.0,110.78,1260900.0,169.62,1767300.0,3932.0,1564959.0,152.74,894500.0,506.0,2409947.0,9.89,131430300.0,528.0,245518.0,36.86,7588600.0,1160.0,507018.0,230.5,824293.0,35.86,15940400.0,469.81,336100.0,247.34,3774700.0,40.0,4063300.0,708.9,47924.0,377.0,699135.0,295.19,867700.0,67.3,4789288.0,162.9,1252416.0,954.0,475191.0,216.62,2025485.0,1827.96,266800.0,81.88,2385400.0,43.57,4130100.0,24.41,141200.0,5900.0,59002.0,51.95,6947700.0,622.0,190205.0,37.18,1213815.0,709.5,1476846.0,108.23,631900.0,70.7,532705.0,405.0,143824.0,167.19,2127500.0,321.0,435106.0,100.9,4943900.0,60.4672,3311661.0,905.5,304900.0,103.6,1730437.0,14570.0,48761.0,72.2,2283664.0,256.59,1414600.0,212.73,1221100.0,7280.0,2211.0,204.11,4678300.0,87.51,2142300.0,388.0,1293543.0,361.71,4079400.0,41.4,2353500.0,916.1,97946.0,98.38,10515600.0,59.87,5434900.0,122.43,723500.0,30.505,3768825.0,342.1,29667810.0,51.35,6849500.0,47.9,28555900.0,190.6,1416389.0,1898.0,84905.0,202.64,16719500.0,201.23,27838300.0,115.92,1258500.0,281.5,641847.0,110.67,1631300.0,2118.0,223998.0,209.0,1004292.0,215.49,1008600.0,317.5,356191.0,632.37,2102600.0,162.4,728441.0,1398.5,5853806.0,1046.74,439000.0,25.51,11227300.0,56.64,1544800.0,75.3,2397474.0,16.84,21739000.0,233.0,1846408.0,334.3,1532200.0,408.76,2896200.0,135.4,298385.0,84.0,297991.0,182.5,386056.0,872.0,69566.0,522.0,605358.0,114.4,5780203.0,112.3,3053300.0,196.56,549600.0,2282.0,388406.0,1992.0,87374.0,3016.0,1288579.0,375.7,14141704.0,256.27,1167200.0,280.8,1343051.0,254.2,86631.0,157.35,256624.0,175.4,2065311.0,71.72,1627600.0,209.623,3417057.0,20.46,16941500.0,32.0,8205500.0,2315.0,89390.0,29.6,2914400.0,821.6,19485136.0,79.57,2921600.0,815.0,163469.0,16.49,11518700.0,1075.0,1273762.0,147.79,1766100.0,346.0,144476.0,95.5,3734880.0,408.73,1063397.0,293.0,1555600.0,2770.0,152600.0,806.0,2536314.0,168.5,180286.0,126.38,1907500.0,336.0,61612.0,340.6,25554638.0,13.57,5961391.0,260.73,8408500.0,166.2,708982.0,160.39,1986600.0,2338.0,445525.0,1330.0,80131.0,469.04,1508800.0,399.0,774114.0,218.86,565400.0,86.4,1633500.0,31.255,5121664.0,1016.0,698108.0,10700.0,237134.0,362.5,358708.0,3933.0,1567612.0,2741.0,851993.0,1961.0,476364.0,663.0,744967.0,73.74,1315800.0,870.6,2951096.0,15.804,14963375.0,114.0,6162821.0,19.38,77523100.0,600.76,2244500.0,31.05,2333800.0,501.0,1467121.0,55.83,10314700.0,29.0,5890090.0,51.9,1723518.0,199.11,1602700.0,92.51,1830700.0,100.64,1665500.0,4.1715,71545578.0,578.55,1830800.0,547.8,566800.0,126.4,1265016.0,5060.0,352991.0,73.9,5307571.0,255.44,1300500.0,51.74,1647119.0,18.34,5547000.0,170.8,872806.0,137.4059,988184.0,1154.0,443351.0,167.3,1036200.0,159.48,1421600.0,77.0,4182300.0,84.96,13518705.0,611.5,217475.0,466.0,165163.0,106.0,904507.0,593.0,432826.0,598.0,1860742.0,1014.0,125671.0,174.78,655200.0,1413.0,622919.0,111.0,1547059.0,151.87,6687500.0,266.81,8381400.0,960.0,635896.0,79.5,498497.0,161.8,2053713.0,81.76,1953600.0,32.54,13550400.0,243.95,400347.0,17.47,11463600.0,176.32,1241300.0,242.4,5523476.0,29.28,9096000.0,148.4,1404137.0,22.22,3494800.0,163.22,4527500.0,740.21,1216800.0,1366.0,89504.0,130.45,2601800.0,27.58,12768300.0,84.24,1565500.0,801.0,469352.0,63.35,12067900.0,63.33,8647500.0,21.23,9693600.0,85.33,683700.0,578.0,2718768.0,141.65,1254000.0,126.19,4472100.0,236.8,16862875.0,247.86,607500.0,212.78,1433000.0,582.93,587900.0,36.96,2614600.0,61.28,113008056.0,810.43,2808800.0,184.8,3480678.0,455.42,1476300.0,59.27,1862700.0,256.5,1862000.0,96.52,565695.0,80.19,14537700.0,641.0,1306246.0,11900.0,533234.0,410.29,1752600.0,30.48,10246900.0,44.93,6387900.0,60.29,3312100.0,899.0,159646.0,76.3,3461600.0,145.84,1531300.0,563.95,3195500.0,152.49,873700.0,227.5,303887.0,290.46,1218000.0,77.64,1797900.0,57.21,4036531.0,690.1,695311.0,290.05,3048800.0,71.8,1122909.0,52.26,11262700.0,599.82,1048400.0,496.47,584700.0,268.83,1303900.0,57.41,8130400.0,90.53,5800300.0,214.5,174311.0,1908.9,426500.0,85.49,3240500.0,265.0,580961.0,34.15,5541100.0,3650.0,70615.0,119.04,1074300.0,78.03,1905200.0,335.2,8117767.0,218.19,643400.0,33.3,1875323.0,535.95,395000.0,219.29,2677900.0,150.04,3556300.0,1253.0,885160.0,205.5,3517387.0,1310.0,392023.0,47.5,6175600.0,52.85,8428500.0,325.36,969700.0,191.5,485216.0,226.0,2867707.0,27.06,6847700.0,147.0,3175800.0,628.78,774300.0,242.0,1672979.0,546.0,428648.0,99.79,13363900.0,36.55,13511800.0,613.0,2690749.0,113.56,11389500.0,137.16,5307000.0,582.43,604500.0,410.92,25679100.0,473.37,889500.0,257.0,996852.0,347.09,18207300.0,24.34,2287800.0,195.87,1263500.0,35.4,4324700.0,1342.4301,130100.0,115.2,4169806.0,850.0,298998.0,519.2,256502.0,266.5,754202.0,151.6,543528.0,370.0,74210.0,1534.0,72017.0,139.6,437408.0,27.66,9267000.0,11.355,7268907.0,81.92,2558300.0,216.64,310100.0,71.05,9128300.0,43.12,10451700.0,65.1,1601713.0,97.894,37242000.0,986.2,6124905.0,37.58,3327600.0,76.59,18539200.0,487.75,763400.0,4.546,19763545.0,1020.94,2016000.0,102.68,2325600.0,250.32,1338600.0,119.72,1184800.0,110.82,1213700.0,131.3,5054100.0,116.66,371235700.0,7737.5,25000.0,426.2,15192570.0,31.95,674800.0,28.08,3030400.0,204.73,4743100.0,9752.0,166423.0,54.49,4324200.0,294.6,2801199.0,1320.0,6799.0,182.05,2165800.0,97.63,4699600.0,87.76,2937400.0,50.26,8078700.0,139.2,1963226.0,353.85,368901.0,10.435,7551425.0,168.6,8250600.0,87.7373,6583500.0,408.6,422134.0,94.55,2002100.0,2060.0,50559.0,46.37,13459500.0,59.48,958196.0,790.5,779041.0,324.8,1194562.0,37.56,893532.0,182.79,6448300.0,,0.0,748.5833,217990.0,205.24,652400.0,148.62,1589300.0,109.13,2439100.0,204.5,886489.0,15.16,39323800.0,365.0,2655575.0,105.24,15022900.0,83.47,2065500.0,150.27,7196200.0,223.8,1863126.0,186.4,1513420.0,26.2,49626200.0,80.97,1430600.0,168.76,8668600.0,248.92,2050300.0,695.77,856300.0,577.0,267928.0,273.0,223576.0,109.15,3191000.0,512.5,1999952.0,91.45,4468120.0,320.0,867060.0,211.28,1075400.0,117.84,3704000.0,2818.0,81025.0,130.39,5633200.0,197.64,1474500.0,512.0,637285.0,464.6,4727139.0,102.63,2319700.0,86.82,777500.0,278.9,389600.0,337.5,355300.0,561.0,67570.0,111.99,3221200.0,1320.0,26869.0,33.81,5122500.0,109.0,395674.0,665.0,7695300.0,37.01,4689991.0,295.91,838200.0,4112.0,222601.0,1265.0,1257763.0,1341.0,919725.0,117.86,5210100.0,189.88,908800.0,739.0,362636.0,102.4,641687.0,301.82,1082100.0,89.51,11215000.0,170.24,7447100.0,43.84,1225200.0,159.7,1647664.0,371.6,1531133.0,1718.0,45731.0,260.86,2877800.0,1970.0,152891.0,71.86,943000.0,666.85,1009200.0,4017.0,1861031.0,24.05,7173000.0,3460.0,12813.0,107.95,822650.0,276.0,1085070.0,4835.5,5476234.0,165.98,1392500.0,5304.0,1690454.0,246.0,1080600.0,240.55,1978800.0,2720.0,61748.0,666.6,1685890.0,49.38,1146641.0,271.05,861300.0,49.65,1777800.0,132.5,3149885.0,577.04,892400.0,340.8,1674033.0,147.07,2587300.0,595.4,52027573.0,640.0,2358526.0,221.06,1130500.0,3475.0,273813.0,392.6,4752931.0,129.92,6067300.0,123.69,872500.0,29.63,1835614.0,239.7,661279.0,613.5,338800.0,519.0,532873.0,4.8415,34812469.0,104.46,1804169.0,263.15,2065204.0,197.73,812800.0,253.0,5491067.0,108.16,8894100.0,82.75,6524800.0,1598.0,328564.0,534.0,558056.0,351.0,2577508.0,52.0,2346546.0,77.8,1594764.0,1335.0,1434112.0,86.94,1240623.0,704.4,2366513.0,121.1,4330790.0,106.4,1847465.0,2627.0,13224191.0,54.04,817369.0,357.64,1641800.0,202.1,1495283.0,105.88,810600.0,40.16,12507600.0,2034.0,1319178.0,1041.5,3351991.0,1291.0,190186.0,1028.5,1290760.0,352.05,421500.0,520.25,765400.0,163.2,272079.0,83.97,6165300.0,275.0,301340.0,73.58,995800.0,173.41,1306100.0,518.38,1839000.0,232.0,335577.0,185.0,2134242.0,7980.0,186359.0,82.59,2589400.0,77.75,10754943.0,154.6,1523098.0,218.5,1574.0,1625.0,3461772.0,1542.0,400495.0,179.4,1119617.0,1063.0,3152217.0,218.34,523000.0,1038.0,1382140.0,12.62,18099400.0,12.38,6069963.0,127.92,2160900.0,21.165,4984648.0,98.17,3151200.0,174.41,4398900.0,237.75,1093298.0,66.6,4031163.0,1048.0,241940.0,2507.0,826062.0,53.52,3946500.0,85.17,2455000.0,85.22,2944000.0,2982.0,137784.0,98.74,312374.0,67.54,4245400.0,391.14,999000.0,91.6,1151335.0,72.31,3914800.0,24.25,59555800.0,53.39,1487200.0,655.0,737225.0,3365.0,35208.0,271.5,1239385.0,1352.78,359300.0,507.5,264500.0,311.4,3125100.0,72.05,1323900.0,145.06,1487000.0,169.0,1099691.0,1668.0,74275.0,88.92,246785.0,111.09,3401600.0,46.89,7494100.0,109.0,1238969.0,134.16,6330500.0,38.66,8366239.0,597.0,198391.0,85.8,1125884.0,124.31,5635800.0,157.05,900600.0,593.75,2135600.0,278.5,454242.0,238.1,3720000.0,691.5,284247.0,1332.8,125000.0,73.53,8771100.0,201.73,1432200.0,79.0,6295760.0,74.12,1553400.0,364.0,1509614.0,115.27,2475600.0,332.0,1296986.0,244.6,1483100.0,302.0,1352429.0,372.4,10232011.0,383.68,93732100.0,57.74,4991300.0,360.52,1955100.0,117.94,3545100.0,55.97,4565308.0,186.07,1741400.0,119.05,16072754.0,180.94,6311500.0,75.43,1097500.0,603.01,187300.0,104.83,4597100.0,67.29,25290000.0,44.1,7366597.0,41.73,1492200.0,190.71,481700.0,119.7,5182891.0,408.14,658700.0,4637.0,6458865.0,55.88,1135198.0,548.18,4083600.0,243.02,3962300.0,111.29,12635200.0,738.21,654900.0,79.8,352785.0,261.5,7061910.0,46.87,10881000.0,855.5,730987.0,1009.0,1603775.0,345.82,8004500.0,977.0,96998.0,597.0,302222.0,29.79,5964700.0,27.36,2470585.0,136.18,4174300.0,101.17,1484400.0,271.16,961800.0,29.34,2409820.0,70.02,74727172.0,458.5,497101.0,97.0,152478.0,94.6,2702523.0,290.94,763400.0,216.02,800900.0,470.37,2189200.0,168.53,9849800.0,407.0,876949.0,61.36,2502300.0,11.04,9320000.0,591.5,1338404.0,39.98,27967100.0,204.64,912000.0,411.19,354200.0,,0.0,10.16,27127400.0,259.77,1594600.0,48.6924,8414015.0,100.45,2500700.0,2354.0,410045.0,140.38,3399400.0,78.14,12395200.0,1238.0,490446.0,468.5,468349.0,223.72,2118100.0,56.2,6018800.0,99.54,20484200.0,558.5,471372.0,767.0,2316247.0,,0.0,59.52,1990500.0,204.48,1620200.0,337.03,609300.0,2766.0,909141.0,330.67,700900.0,340.5,1176759.0,30.75,6646800.0,83.56,2721100.0,67.75,2916900.0,107.09,14623200.0,345.0,164123.0,122.8,1795100.0,131.5,2351500.0,35.79,759890.0,108.16,1859600.0,386.09,567700.0,200.0,1149300.0,171.94,2602000.0
+2025-02-04,315.5,1273492.0,147.04,1290900.0,146.3,4116356.0,2297.8186,1740161.0,232.8,45067300.0,189.95,7377800.0,152.25,2595854.0,1843.0,652844.0,47.07,1561620.0,130.74,2687200.0,129.1,6957400.0,49.35,556296.0,14.555,12074198.0,92.77,1861700.0,391.62,3166600.0,34.91,2873807.0,440.23,2647700.0,206.01,4651500.0,47.49,7220100.0,2710.0,415365.0,304.67,1256700.0,253.6,277325.0,306.85,884400.0,1599.6,64942.0,95.49,2100100.0,10.61,15267800.0,106.76,1559400.0,36.84,6197549.0,243.0,826386.0,5042.0,1601573.0,168.28,630442.0,72.72,2641400.0,166.02,717977.0,212.2,292600.0,444.5,1592754.0,312.21,1680500.0,99.87,1458300.0,82.48,2446900.0,222.0,453061.0,214.75,889800.0,190.87,1109100.0,128.49,877400.0,2500.0,44738.0,312.9,533230.0,1294.0,297558.0,178.56,4687100.0,10.05,39765700.0,119.5,69412100.0,180.5,3000100.0,289.02,3262400.0,535.4,573700.0,184.13,1450200.0,242.06,29713800.0,112.32,6112800.0,1699.0,611343.0,97.8,247415.0,377.46,964900.0,65.66,2227100.0,22.39,5965600.0,134.4,362352.0,335.67,2022100.0,69.71,6244800.0,162.59,5539400.0,61.4,3130600.0,94.47,983200.0,162.2,5086000.0,403.8,224764.0,170.7,555430.0,1426.0,129672.0,731.41,1497000.0,598.0,136328.0,142.4,1060800.0,436.0,840681.0,788.6,1413596.0,505.6,7234813.0,220.75,678300.0,222.43,23768500.0,182.62,725900.0,123.85,1353400.0,662.91,511500.0,315.83,1884100.0,11030.0,1998421.0,3459.0,127400.0,176.23,4503600.0,1210.5,4320706.0,543.5,871646.0,46.71,32894000.0,614.0,213408.0,134.0,118595.0,51.84,6592700.0,294.25,38513525.0,45.13,1896799.0,3220.0,7212175.0,31.42,4198200.0,21.22,2267776.0,146.6,1974478.0,145.0,3906096.0,11.0,9371079.0,85.05,2454100.0,457.0,486130.0,341.5,1069704.0,242.42,3037700.0,126.95,153210.0,20.81,5523700.0,817.5,1378267.0,31.68,3105600.0,75.02,2267200.0,4655.0,39604.0,761.0,281181.0,400.0,1035069.0,142.49,1055800.0,84.86,3101600.0,3816.0,242701.0,4678.9399,261800.0,47.96,9354000.0,163.43,1364500.0,1015.66,931100.0,366.8,2960966.0,316.5,2717476.0,77.16,0.0,59.12,11718500.0,656.0,165922.0,65.42,1310466.0,123.8,1227160.0,67.05,5238937.0,60.92,151555.0,3438.0,513480.0,278.0,483192.0,638.0,224901.0,422.2,46640495.0,374.8,478206.0,240.59,563600.0,1211.0,855597.0,432.5,532160.0,591.0,129539.0,467.49,3238400.0,105.91,1506600.0,1340.0,184527.0,488.5,1017673.0,81.3,1119938.0,103.54,9761200.0,141.85,13113467.0,452.1,3789124.0,1400.0,42411.0,29.46,992450.0,2584.0,390641.0,170.83,3848900.0,72.27,959800.0,946.0,321731.0,462.6,500718.0,78.48,13417700.0,13.765,1898011.0,25.03,5380000.0,125.17,2588600.0,177.35,349281.0,63.88,4740400.0,361.95,2709800.0,272.23,1478400.0,310.8,545052.0,18.455,4072667.0,209.19,700700.0,143.87,1517700.0,2274.0,142219.0,6280.0,106607.0,2894.0,799237.0,88.55,1732500.0,1960.0,344958.0,143.6,475177.0,299.67,1039300.0,199.34,2050300.0,94.09,1439200.0,47.04,2939100.0,4830.0,40722.0,105.98,1622000.0,315.5,653697.0,98.83,951700.0,101.4,1269683.0,340.26,1219100.0,291.46,1836800.0,135.63,762200.0,4330.0,72080.0,86.5,4073100.0,3.77,271470.0,148.21,4660300.0,33.55,40510700.0,226.0,162873.0,242.53,2055800.0,59.02,16227800.0,363.51,2020800.0,66.18,1733400.0,140.9,11081493.0,61.29,8469800.0,32.15,2689100.0,91.3,1586080.0,200.12,3090100.0,66.72,398259.0,95.3,867800.0,100.58,5310900.0,251.57,1859900.0,379.66,369300.0,37.45,3319100.0,2758.0,3301423.0,57.86,2938100.0,114.26,886600.0,3213.0,613367.0,98.61,2347900.0,163.12,1476700.0,344.14,4965600.0,163.0,2584815.0,407.52,2865700.0,37.06,4142009.0,61.34,12742700.0,77.46,2808900.0,32.87,12211900.0,200.61,1452100.0,238.8,2960323.0,28.03,4472400.0,83.54,3640600.0,65.7,3479700.0,433.5,800418.0,92.8,1078688.0,56.35,7865600.0,153.22,8458100.0,4945.0,48013.0,36.13,2692600.0,53.96,9350800.0,69.06,7789200.0,194.57,2563000.0,71.74,2304900.0,240.3,168029.0,18.22,7290498.0,5495.0,157208.0,32.2176,5120814.0,145.83,3290100.0,472.27,1045500.0,1339.0,80441.0,169.49,5849800.0,101.67,7241400.0,133.4,124743.0,71.8,2545100.0,105.65,1134495.0,2327.5,6234731.0,163.36,889800.0,139.76,2829100.0,34.37,1787247.0,215.01,7520600.0,113.3,13521100.0,1915.0,203311.0,163.34,2055300.0,74.31,2310600.0,981.5,327701.0,20.06,8689500.0,71.65,1043608.0,290.6,556910.0,202.92,842500.0,38.55,10017100.0,4552.0,385435.0,465.93,545300.0,199.56,868400.0,622.5,4493714.0,613.0,257810.0,40.67,3846299.0,120.65,848300.0,32.35,5167488.0,41.11,1000322.0,112.43,2087900.0,177.35,493800.0,34.42,7057200.0,87.46,2078700.0,121.25,7156600.0,66.95,3035100.0,248.84,1253200.0,94.91,2186500.0,32.42,578804.0,755.0,217410.0,1665.0,415549.0,266.77,931500.0,341.72,768700.0,51.72,4422300.0,69.47,17784100.0,268.7,503826.0,154.6,981692.0,401.98,1349600.0,210.2,1345293.0,101.79,1624100.0,127.69,3209600.0,31.01,1161991.0,6.917,21821843.0,16.14,6280609.0,13.784,12077996.0,966.0,666336.0,734.8,2742330.0,11.39,4833565.0,128.12,2161900.0,851.0,109710.0,255.01,357800.0,924.28,311300.0,70.62,2609800.0,52.15,5127400.0,51.58,359923.0,403.31,99600.0,58.03,2480500.0,175.2,443990.0,82.7,1067259.0,287.14,530900.0,314.7,2346700.0,81.66,2770500.0,64.31,1369100.0,71.33,3852500.0,193.0,772811.0,40.54,5255100.0,112.45,871200.0,168.47,1661800.0,3964.0,1021684.0,152.0,1153400.0,503.0,3015443.0,10.16,68716500.0,528.0,172682.0,36.595,6591600.0,1168.0,392561.0,233.5,796700.0,36.48,14490600.0,466.84,240900.0,250.95,2185700.0,39.95,4404400.0,707.0,71134.0,381.0,433514.0,299.78,806700.0,65.7,2494243.0,163.9,431056.0,956.0,561324.0,214.22,3169187.0,1809.7,242400.0,81.53,1766500.0,43.87,2818500.0,24.57,163400.0,5790.0,28267.0,54.64,6961000.0,625.5,203524.0,36.92,933820.0,713.5,562171.0,108.13,518900.0,70.6,832094.0,400.0,193646.0,166.23,1641300.0,318.5,386028.0,102.78,3900000.0,60.3693,2618967.0,935.5,227756.0,80.0,11321716.0,14570.0,65305.0,71.8,2717142.0,257.43,1356000.0,210.43,885300.0,7000.0,3667.0,202.18,5413800.0,86.93,2488900.0,381.5,717104.0,356.53,2766400.0,40.55,1628100.0,905.4,145305.0,97.99,6156200.0,58.91,4615100.0,122.41,591400.0,30.875,2612476.0,348.6,97154024.0,52.04,4502100.0,48.57,9746700.0,192.0,4754525.0,1844.0,110706.0,207.71,28285400.0,206.38,43856400.0,117.52,1308200.0,282.5,1438381.0,110.05,1251100.0,2116.0,323976.0,209.0,1014040.0,218.22,589600.0,308.5,334327.0,634.18,1743400.0,161.8,454252.0,1380.0,15530678.0,1042.59,298100.0,26.34,12147300.0,57.15,1226600.0,75.1,2045411.0,16.87,20783400.0,233.0,2297465.0,334.8,1133100.0,411.49,2150800.0,135.15,509646.0,83.66,213077.0,183.5,600652.0,867.0,56656.0,516.0,397118.0,112.0,2420269.0,111.97,2190400.0,195.76,395500.0,2272.0,273350.0,1978.0,68801.0,2990.0,639201.0,373.4,17431829.0,258.74,1187300.0,280.6,352200.0,257.4,83323.0,159.9,251115.0,179.4,3226709.0,71.58,1416200.0,210.6974,3652917.0,20.83,15540300.0,32.01,5050600.0,2310.0,44501.0,29.39,2235600.0,829.2,14772711.0,80.58,1499000.0,806.0,91322.0,16.39,4919600.0,1080.0,598710.0,144.74,2189600.0,344.0,126805.0,96.4,1797344.0,400.91,1522155.0,295.53,1577000.0,2740.0,268798.0,802.5,1222866.0,166.5,79211.0,125.48,1901100.0,345.0,293112.0,347.1,23768612.0,13.69,6598349.0,264.46,6077700.0,164.6,301022.0,159.32,2472400.0,2320.0,461826.0,1314.0,48006.0,465.03,824500.0,398.0,421455.0,218.65,602500.0,85.62,2018100.0,34.495,0.0,1017.0,2116051.0,10625.0,273642.0,363.0,358402.0,3900.0,865592.0,2742.0,1507758.0,1961.0,290583.0,663.0,515146.0,74.12,1269800.0,873.2,1779366.0,16.05,10024082.0,112.8,3267283.0,19.29,54098200.0,591.72,1737500.0,31.3,2387500.0,498.8,798516.0,53.89,58185500.0,28.8,5000405.0,50.7,2921334.0,200.04,1413700.0,92.66,1388000.0,101.27,1428500.0,4.252,112912928.0,579.65,1416100.0,547.16,927800.0,127.0,623288.0,5055.0,339969.0,73.3,3539784.0,254.68,1331600.0,52.34,1202431.0,18.39,4525300.0,170.8,1213348.0,132.6634,2117566.0,1154.0,204178.0,168.97,664000.0,161.83,814400.0,77.29,4008600.0,84.64,11782597.0,606.5,93123.0,466.0,106083.0,106.5,690432.0,588.0,532953.0,599.0,1084835.0,1010.0,84184.0,174.08,1013900.0,1420.0,698461.0,110.8,2498953.0,153.49,9645000.0,267.94,5626000.0,969.0,275716.0,77.9,647332.0,160.8,1313877.0,81.75,1442600.0,31.28,7271900.0,247.95,269816.0,17.95,12009700.0,175.97,1189000.0,240.9,4754330.0,28.7,11292700.0,148.6,1675745.0,22.13,3379900.0,149.3,9268600.0,749.32,999900.0,1350.0,89798.0,129.3,2136200.0,27.5,12009200.0,84.15,1451400.0,796.0,322548.0,62.67,15678000.0,63.98,5315400.0,20.81,11813700.0,85.74,540200.0,572.5,2489910.0,141.96,1063800.0,128.29,3120600.0,235.7,12210759.0,246.67,844900.0,210.71,1077100.0,578.37,305900.0,36.92,1994100.0,61.58,76487003.0,826.07,4299700.0,183.2,13457558.0,453.68,1234200.0,59.24,1073700.0,257.23,1976300.0,95.12,554536.0,79.91,9538800.0,638.0,313880.0,12005.0,774744.0,415.9,1088100.0,30.79,9775000.0,44.53,6377000.0,59.15,1981900.0,898.0,212756.0,78.24,3934500.0,148.06,2308900.0,559.11,2638900.0,154.63,871900.0,222.5,251055.0,290.75,1401800.0,77.29,1392000.0,57.34,2029163.0,692.7,370853.0,289.77,2976900.0,70.25,1092336.0,52.6,10980000.0,603.32,885300.0,493.13,567600.0,275.97,1277500.0,56.12,12538200.0,90.97,5196300.0,215.5,177845.0,1966.41,376600.0,84.63,3079900.0,267.5,329293.0,34.55,5857700.0,3630.0,36780.0,120.12,767300.0,76.88,1569800.0,345.0,37860279.0,217.31,403700.0,32.96,1537507.0,537.3,408900.0,223.07,4763400.0,151.68,3110400.0,1254.5,791771.0,204.6,4629403.0,1324.0,536901.0,46.61,9208200.0,52.62,6876300.0,315.41,800100.0,192.7,694469.0,223.5,1980524.0,28.21,3692200.0,156.91,5832700.0,656.29,981800.0,241.5,1194170.0,546.0,283861.0,90.74,50837600.0,34.17,22904900.0,603.8,1341639.0,109.69,14220100.0,136.77,5997300.0,584.47,855700.0,412.37,20532100.0,471.38,622100.0,255.0,670389.0,348.31,12486000.0,25.09,1724600.0,197.91,835500.0,36.47,8982800.0,1339.71,97600.0,116.4,2540089.0,850.0,216348.0,523.8,197434.0,265.0,661644.0,152.2,606874.0,361.0,42910.0,1536.0,46333.0,139.6,363289.0,27.89,6419300.0,11.295,4877937.0,81.72,2669000.0,217.13,265100.0,69.9,10574700.0,43.35,7856100.0,65.1,1222862.0,99.487,60001000.0,984.2,5382053.0,37.39,2812900.0,76.72,11943700.0,482.39,525900.0,4.5135,10921048.0,1010.13,1918800.0,101.66,1752700.0,252.92,828900.0,121.42,1373700.0,111.38,979700.0,130.82,3320500.0,118.65,256550000.0,7788.5498,22900.0,428.3,57136593.0,32.86,1580700.0,28.52,3315300.0,202.4,3676500.0,9726.0,750177.0,54.03,3700800.0,302.0,1381666.0,1315.0,8274.0,183.66,1996200.0,97.02,4225900.0,86.9,2675300.0,50.58,5660000.0,137.0,3209154.0,350.65,421300.0,10.41,8502050.0,167.89,6777000.0,88.946,5814000.0,407.0,494794.0,94.43,1575100.0,2070.0,67681.0,47.59,10976900.0,60.0,555589.0,788.5,509153.0,327.2,594266.0,37.44,397964.0,183.4,5554000.0,,0.0,737.7499,216485.0,205.25,472800.0,149.51,1664200.0,108.48,2274200.0,204.5,571201.0,15.18,23657800.0,367.0,1428636.0,114.05,13018400.0,83.4,1574300.0,143.49,12804900.0,224.2,897332.0,185.2,935976.0,25.87,68748300.0,80.69,1124100.0,168.13,6410900.0,248.0,1775200.0,689.7,527900.0,580.0,215737.0,268.0,277433.0,110.38,2560000.0,508.0,2612198.0,90.6,2231420.0,321.5,478641.0,210.64,963900.0,118.31,2273400.0,2850.0,122054.0,130.39,5237700.0,198.98,1536300.0,509.0,710118.0,453.0,3335920.0,98.26,3492200.0,87.12,1051400.0,278.48,344600.0,339.35,340800.0,560.0,70873.0,111.27,2401800.0,1360.0,15670.0,33.61,3990400.0,108.6,455814.0,668.0,6676098.0,37.94,3660719.0,296.74,630700.0,4118.0,166790.0,1261.0,957749.0,1343.0,1167437.0,123.61,3756000.0,191.07,758700.0,735.0,406505.0,104.75,837473.0,299.98,1096100.0,77.725,58801900.0,173.04,5457900.0,43.36,1228500.0,158.3,1670681.0,364.6,1919924.0,1688.0,68174.0,263.59,1504900.0,1970.0,135456.0,71.78,672500.0,697.05,1654500.0,4001.0,6228109.0,24.36,6742700.0,3455.0,10036.0,106.15,1077786.0,276.0,743460.0,4878.5,1271907.0,164.68,1284300.0,5236.0,969220.0,246.85,719700.0,240.46,1401600.0,2717.0,42776.0,671.0,844907.0,49.04,880553.0,270.34,632000.0,49.08,1159600.0,135.6,2383492.0,577.67,768100.0,340.8,1655030.0,146.95,2036500.0,593.6,52647784.0,639.0,402564.0,219.24,724500.0,3555.0,92846.0,389.3,3287534.0,128.37,4036800.0,123.16,839400.0,29.72,2200517.0,240.0,645787.0,610.0,206392.0,514.0,251114.0,4.9885,25827815.0,102.68,1602394.0,267.3,1081908.0,197.54,676200.0,257.2,5189471.0,110.6,11123700.0,81.8,5225900.0,1603.0,172579.0,536.0,289562.0,353.6,2949786.0,51.0,1228504.0,77.7,1670668.0,1340.5,9463431.0,87.34,989787.0,710.2,1740722.0,120.0,2537131.0,106.6,1331714.0,2652.0,33837130.0,53.62,449184.0,357.59,1783200.0,201.85,836891.0,104.67,837600.0,41.22,12752000.0,2034.0,1201679.0,1067.5,1527171.0,1276.0,121884.0,1033.5,1281308.0,355.75,397200.0,523.88,859400.0,160.0,630882.0,83.2,4716200.0,275.0,466401.0,74.61,644300.0,173.35,1041100.0,513.69,1232700.0,228.5,356340.0,185.0,2362632.0,7940.0,221230.0,81.43,3756300.0,76.85,6018507.0,156.1,1901610.0,213.0,3352.0,1615.0,10411970.0,1540.0,313553.0,177.5,934379.0,1068.5,3071917.0,219.4,538200.0,1053.0,2863920.0,13.14,9284000.0,12.612,2940350.0,126.38,1929800.0,21.64,3927418.0,98.38,1982300.0,172.59,2080300.0,238.8,855174.0,66.5,8328294.0,1036.0,149173.0,2479.0,419188.0,53.85,5063600.0,86.66,4050600.0,86.37,2334600.0,2994.0,139585.0,97.42,226966.0,65.92,7687800.0,392.39,1121500.0,90.0,2491167.0,71.4,5480000.0,24.25,30540200.0,52.95,1248900.0,645.5,519149.0,3375.0,27034.0,271.0,1444677.0,1307.66,544500.0,514.47,242600.0,316.73,1928200.0,72.55,2090600.0,144.77,1411100.0,169.2,1364326.0,1666.0,62223.0,91.26,325346.0,111.67,3055100.0,47.38,4684500.0,108.6,1453161.0,135.6,4376200.0,38.1,3713001.0,588.0,185119.0,85.0,1244544.0,125.14,5804900.0,157.74,733600.0,580.57,2097400.0,276.5,412159.0,237.25,3285900.0,682.0,392374.0,1357.26,97200.0,72.96,3556000.0,199.81,1129200.0,77.7,3592185.0,74.35,1654900.0,358.0,521159.0,115.55,2586300.0,338.5,949504.0,244.06,1209700.0,300.0,484080.0,377.4,11475897.0,392.21,57072200.0,57.01,3100500.0,355.49,1463800.0,113.54,6181300.0,57.02,4545553.0,183.54,1661200.0,117.65,8765568.0,180.56,5785700.0,75.39,913100.0,608.08,198500.0,108.67,5948600.0,69.75,33786200.0,44.61,7299713.0,41.7,1992200.0,192.64,391700.0,118.8,4398984.0,409.19,719500.0,4603.0,2675855.0,55.42,935430.0,545.45,2869900.0,243.5,2895100.0,111.77,9347800.0,753.49,541600.0,79.08,266061.0,261.0,528312.0,47.45,10381200.0,856.0,815570.0,1003.5,1295429.0,345.15,5532600.0,993.0,158058.0,593.0,246828.0,29.8,3920200.0,27.75,2312519.0,142.99,4523300.0,100.98,2065500.0,272.07,629600.0,29.19,2177507.0,65.1,375547737.0,459.0,353042.0,97.2,46361.0,94.66,794061.0,289.2,704000.0,218.5,740600.0,482.28,2029500.0,168.33,5652700.0,407.0,761677.0,60.19,2058800.0,10.89,9248000.0,579.5,883044.0,39.81,19190200.0,206.09,1029900.0,410.4,303800.0,,0.0,10.06,22142900.0,259.73,1465500.0,48.2313,6841233.0,99.22,3568900.0,2354.0,751319.0,138.86,2582000.0,79.47,14665200.0,1233.0,663932.0,462.5,366793.0,222.14,2213800.0,55.72,5465500.0,100.77,15201200.0,560.5,463734.0,768.4,2751782.0,,0.0,60.29,1712400.0,208.19,1106700.0,331.04,592500.0,2770.0,423025.0,320.31,1494200.0,335.0,1021672.0,30.14,4699100.0,83.19,2555400.0,67.32,2716300.0,109.96,14835700.0,344.0,193660.0,129.24,2556400.0,131.47,2086800.0,35.62,457036.0,107.8,1178600.0,383.46,444500.0,203.73,1073900.0,172.24,2696200.0
+2025-02-05,316.0,1226235.0,147.99,1348100.0,146.0,3478250.0,2287.5188,7557136.0,232.47,39620300.0,191.75,6449600.0,154.0,2384213.0,1862.5,729361.0,46.96,1406300.0,129.6,3000700.0,132.06,8680100.0,49.27,401375.0,14.675,8534843.0,93.06,1576800.0,398.25,3463400.0,34.97,2298698.0,437.63,2937800.0,209.8,4515700.0,46.45,7418800.0,2746.0,696279.0,308.15,1633600.0,252.3,216924.0,311.36,947700.0,1601.0,65299.0,96.62,1793500.0,10.48,14480200.0,107.29,1566500.0,37.64,6677327.0,243.5,723670.0,4972.0,916675.0,167.64,518180.0,73.38,3148500.0,166.9,815149.0,214.82,224400.0,443.5,1362673.0,316.3,1481100.0,100.89,1274900.0,79.88,2619500.0,222.0,1410412.0,216.36,1224400.0,193.01,1288600.0,129.07,990600.0,2480.0,237390.0,313.1,377401.0,1294.0,306569.0,180.67,3958500.0,10.22,43104200.0,112.01,110385200.0,180.23,2095300.0,307.81,5890600.0,538.29,372000.0,187.46,1869700.0,236.17,38727300.0,115.49,6427400.0,1695.0,397773.0,99.2,363900.0,382.39,962200.0,65.64,1508400.0,22.19,4278800.0,134.8,276492.0,333.15,2117800.0,69.52,7565800.0,165.75,2844700.0,61.27,2926700.0,97.02,1057000.0,173.26,13248400.0,401.2,120875.0,171.5,759984.0,1428.0,112580.0,742.59,1249700.0,592.0,702712.0,145.06,1299000.0,439.0,827589.0,797.2,2700062.0,507.8,8169896.0,224.28,578300.0,232.0,29196000.0,184.63,940800.0,123.61,889700.0,680.52,459700.0,320.53,2065700.0,11126.0,1977083.0,3474.0801,96900.0,181.84,7430400.0,1208.0,11900118.0,542.5,808191.0,47.11,27696600.0,618.0,97016.0,135.0,227496.0,51.19,3912200.0,295.3,28853413.0,45.085,2342115.0,3284.0,5591061.0,31.47,2708700.0,21.04,2747965.0,147.0,784938.0,148.5,7190554.0,11.03,6936527.0,86.48,2181100.0,457.6,1440108.0,345.5,2435591.0,245.06,2061300.0,126.3,148501.0,20.65,3839700.0,836.5,1669167.0,31.1,2964400.0,69.87,3596900.0,4620.0,79428.0,764.0,519255.0,402.0,490669.0,145.53,1173500.0,85.74,3217000.0,3850.0,241004.0,4699.3901,218600.0,48.85,8247900.0,162.09,1302500.0,1014.5,710200.0,374.2,5453766.0,317.5,1976082.0,76.32,859642.0,59.71,12600800.0,658.0,246621.0,65.68,1143948.0,124.2,1516133.0,66.4,3172600.0,60.7,146914.0,3430.0,843173.0,277.5,586133.0,630.0,221551.0,423.95,50277715.0,377.4,368284.0,240.09,405500.0,1210.5,970820.0,437.0,653993.0,595.0,113814.0,473.73,3782800.0,106.79,1372400.0,1344.0,91183.0,494.5,401129.0,81.6,1728260.0,104.97,10668100.0,145.2,16146347.0,457.3,4816241.0,1395.0,37920.0,29.76,823203.0,2660.0,475881.0,174.85,3228300.0,72.98,1275400.0,966.0,374004.0,463.0,529402.0,79.46,10736100.0,13.76,1247684.0,25.11,3797500.0,127.45,2358700.0,178.5,293791.0,64.56,4799500.0,358.85,2134200.0,272.8,989500.0,310.4,382878.0,18.64,5393162.0,208.28,756200.0,147.13,1675000.0,2248.0,116752.0,6300.0,139305.0,2894.0,681987.0,89.85,1570800.0,1968.5,346951.0,144.8,314180.0,302.65,988300.0,206.13,3808800.0,89.68,3068800.0,47.65,3801700.0,4825.0,58516.0,107.19,1533400.0,312.5,695821.0,97.25,1513300.0,102.2,2161647.0,345.05,909500.0,293.31,1781800.0,136.77,666800.0,4400.0,47645.0,86.62,4126400.0,3.805,320760.0,145.95,2814100.0,33.94,33488900.0,228.0,161437.0,241.64,1421600.0,57.51,28259700.0,369.91,1232600.0,67.12,2700900.0,141.9,8520465.0,60.73,5908400.0,32.27,3984500.0,92.0,2254749.0,203.78,2371900.0,65.42,423996.0,96.67,640300.0,100.21,6961100.0,253.28,2786800.0,388.67,670600.0,37.29,2811200.0,2790.0,2996912.0,58.72,2419600.0,116.27,708900.0,3110.0,1034009.0,101.16,3292700.0,165.87,671000.0,347.93,4521000.0,173.9,2564967.0,417.22,3108600.0,36.95,3109910.0,62.57,18997400.0,77.72,3129300.0,32.88,7454500.0,201.6,2009000.0,237.2,4075636.0,28.12,3715200.0,83.6,4783300.0,63.82,8909400.0,437.0,938509.0,94.15,2159397.0,55.69,7641200.0,152.99,6533700.0,4980.0,117602.0,36.31,1968200.0,54.1,6157400.0,69.06,5467300.0,195.99,1991500.0,66.0,6239600.0,241.2,192202.0,18.074,9085860.0,5300.0,420314.0,32.2636,6397552.0,144.85,4836900.0,467.68,1084600.0,1343.0,90441.0,172.52,4758100.0,104.45,7901800.0,133.0,30101.0,72.82,2973700.0,105.4,690774.0,2235.0,6091102.0,164.87,628000.0,138.92,3369800.0,34.35,2374041.0,212.13,5112600.0,110.54,23310000.0,1959.0,218184.0,167.19,1647600.0,74.23,2591300.0,986.0,349246.0,20.04,8395000.0,73.65,2675220.0,290.2,851236.0,204.73,897200.0,37.95,6757400.0,4486.0,328925.0,454.75,774900.0,200.42,974300.0,621.0,5500889.0,612.0,235348.0,41.03,2163226.0,122.69,1253600.0,32.66,4325160.0,40.21,1373912.0,113.86,4858600.0,176.86,508100.0,34.14,7592800.0,88.78,2011300.0,130.47,8250400.0,67.39,4622800.0,249.71,1142500.0,96.19,1874100.0,32.35,489004.0,762.0,182947.0,1715.0,378525.0,270.23,1169100.0,339.82,653400.0,52.44,4372300.0,65.94,11901100.0,271.1,395081.0,156.2,966226.0,402.16,1205400.0,211.6,1557804.0,101.79,1223200.0,124.76,4814900.0,30.94,655651.0,6.952,27632163.0,16.135,3606516.0,13.744,10099562.0,975.0,511295.0,735.8,1109777.0,11.49,4665959.0,127.7,1913400.0,859.0,81652.0,257.31,399600.0,936.5,326200.0,71.93,1629100.0,52.95,4082800.0,51.46,269714.0,406.77,108200.0,58.57,2379000.0,176.6,289920.0,83.9,665331.0,295.79,790900.0,315.25,3084600.0,82.5,2844700.0,64.97,1407300.0,72.1,3772700.0,193.0,636597.0,41.04,5584900.0,111.81,894000.0,169.73,1686900.0,3990.0,1548393.0,155.0,1202900.0,505.0,5815673.0,10.01,124187800.0,530.0,623400.0,36.77,5424000.0,1168.0,235203.0,230.0,611793.0,36.68,14888300.0,468.82,178600.0,252.41,1535000.0,40.22,5807600.0,707.1,55016.0,386.0,678690.0,303.32,477400.0,66.1,1873773.0,163.2,891965.0,956.0,303919.0,229.53,5443554.0,1847.8,660200.0,82.24,2265200.0,43.98,3440700.0,24.57,150000.0,5760.0,37731.0,54.53,4346400.0,626.5,238918.0,37.14,1000967.0,755.0,1043798.0,109.93,649500.0,71.0,1074620.0,380.0,1028613.0,162.37,2360800.0,322.5,514660.0,105.07,4160000.0,59.902,5506785.0,937.0,426344.0,73.6,8316577.0,14620.0,70722.0,72.3,1674552.0,258.58,1098100.0,209.87,981100.0,7220.0,4135.0,204.58,3239400.0,87.17,2346900.0,383.5,209664.0,367.93,2810000.0,40.58,1945000.0,911.1,254540.0,99.65,7738300.0,59.55,4122200.0,123.07,587100.0,30.885,3094467.0,348.2,28682823.0,53.29,5742200.0,47.81,10719400.0,183.0,4665079.0,1810.0,110126.0,193.3,43666400.0,191.33,70373900.0,118.34,1519600.0,287.5,573617.0,111.8,1455700.0,2136.0,421803.0,220.5,2056873.0,218.85,522600.0,318.5,835707.0,645.45,1908200.0,161.8,655349.0,1485.0,14173830.0,1042.92,345400.0,26.29,8266800.0,58.9,2342300.0,75.8,4451677.0,16.92,21298500.0,229.8,2338973.0,336.83,951400.0,413.82,2212100.0,136.6,300935.0,84.08,239661.0,184.5,340752.0,873.0,108313.0,518.0,492366.0,112.4,12083437.0,113.61,1851800.0,195.58,645700.0,2282.0,304225.0,1962.0,398808.0,2940.0,625582.0,378.4,24811456.0,257.85,2105800.0,290.0,958887.0,258.2,65078.0,159.25,179364.0,183.6,2637339.0,72.8,2779200.0,209.5665,4877311.0,21.36,12062000.0,32.57,5517900.0,2315.0,131916.0,29.27,4301300.0,826.5,42242938.0,81.91,1315800.0,809.0,96615.0,16.37,6948600.0,1077.0,352186.0,145.92,3897800.0,338.5,313443.0,95.5,2957469.0,400.07,661776.0,290.53,1102600.0,2790.0,197839.0,807.5,690001.0,169.5,242397.0,127.8,1838600.0,345.0,181467.0,351.7,25741350.0,13.775,5334011.0,263.3,6165100.0,167.8,525330.0,160.7,2971600.0,2342.0,1435560.0,1306.0,58337.0,468.55,749200.0,397.0,477244.0,197.58,1477100.0,86.18,1426000.0,35.5,6159919.0,1020.0,819834.0,10610.0,274520.0,365.0,345180.0,3965.0,1114541.0,2770.0,1305081.0,1963.0,782623.0,657.0,710955.0,75.26,1461700.0,875.4,2123874.0,15.966,9915578.0,114.4,2799433.0,19.65,66059200.0,588.26,2134400.0,31.52,2099000.0,508.5,3155671.0,53.88,20261500.0,27.98,8757961.0,52.1,3656093.0,205.44,1692100.0,92.46,1669100.0,103.91,1061000.0,4.223,61507601.0,590.9,1521400.0,541.11,633500.0,128.2,598992.0,5090.0,310081.0,75.0,5442851.0,254.24,2104300.0,52.16,1625178.0,18.73,3057100.0,173.8,1600678.0,130.9604,1521969.0,1148.0,251942.0,170.48,1026500.0,163.62,1206700.0,86.01,12268400.0,84.32,11302122.0,611.0,154036.0,468.0,113245.0,107.25,481768.0,594.0,179212.0,600.0,1052708.0,1014.0,109909.0,172.78,1385400.0,1416.0,582498.0,110.8,1471691.0,154.69,8947000.0,270.43,5704400.0,968.0,419355.0,78.8,637978.0,160.8,1086516.0,81.86,2006000.0,31.13,8672300.0,244.35,224133.0,17.85,11389600.0,177.52,695600.0,240.2,5599955.0,28.61,17803700.0,151.6,1031036.0,22.37,4372200.0,153.81,6666700.0,759.15,677100.0,1348.0,212297.0,129.25,2517200.0,27.64,12067800.0,83.88,1405800.0,799.0,328635.0,63.12,10686800.0,65.42,7883600.0,20.74,19231100.0,86.28,444800.0,587.5,2257581.0,141.29,1047600.0,127.49,2347900.0,235.7,14873251.0,249.99,872800.0,208.97,911100.0,585.03,358500.0,36.78,1612400.0,61.98,75820898.0,842.18,4578900.0,187.7,4985967.0,449.87,1139700.0,59.73,1359600.0,258.47,1693300.0,94.46,427332.0,81.94,10738000.0,628.0,443924.0,12095.0,888886.0,412.8,1186400.0,30.89,7703400.0,43.53,8821400.0,59.05,2402000.0,904.0,168347.0,76.99,3073000.0,149.51,2342300.0,566.29,2404700.0,156.87,1118200.0,228.5,256382.0,292.39,1329700.0,77.77,1606800.0,56.65,2447225.0,686.0,356956.0,288.83,2362900.0,69.35,1774736.0,53.5,11945700.0,606.9,1352400.0,495.84,854200.0,282.03,1514200.0,57.43,25658800.0,91.69,5181100.0,218.5,293778.0,1975.1899,212200.0,85.0,5320100.0,262.5,662362.0,34.24,4203000.0,3640.0,134334.0,120.84,698000.0,76.8,1452200.0,357.6,12574534.0,198.07,1293100.0,32.58,1763146.0,539.96,463800.0,225.51,2407200.0,152.45,2841400.0,1268.5,2648515.0,209.1,5521067.0,1322.0,564934.0,46.16,7605200.0,52.58,5166500.0,317.01,809100.0,191.4,1641587.0,223.5,774194.0,27.8,7700100.0,157.31,3314000.0,653.87,883000.0,244.0,1448299.0,548.0,288771.0,89.67,21670600.0,34.98,9353700.0,612.2,1767073.0,116.46,13532200.0,138.93,5871200.0,582.12,825600.0,413.29,16316700.0,481.02,494600.0,256.5,1022533.0,336.7,10874100.0,25.48,2552800.0,198.75,794600.0,33.58,10689200.0,1363.5601,136400.0,116.4,2353397.0,854.0,250060.0,524.4,186235.0,265.5,841661.0,150.7,372483.0,364.0,127050.0,1550.0,46387.0,140.0,551081.0,28.13,5648800.0,11.26,4158860.0,82.86,3646800.0,215.55,257100.0,69.2,9026100.0,44.96,14089500.0,66.0,2262395.0,101.111,39934000.0,991.8,4815190.0,38.11,2617700.0,74.57,9807400.0,472.34,1080000.0,4.5835,11935442.0,1027.0601,1339200.0,102.88,1926500.0,252.51,774700.0,123.72,965400.0,113.22,1202700.0,133.22,2669200.0,124.83,262230800.0,7790.0,22200.0,434.3,14086791.0,33.24,1488600.0,28.78,4033400.0,213.24,4450700.0,9734.0,284989.0,54.43,4581700.0,311.0,2416140.0,1330.0,5211.0,193.65,2772300.0,97.91,3666300.0,84.93,6505600.0,51.72,6142800.0,137.0,1414201.0,345.6,465865.0,10.455,5102636.0,171.66,7866700.0,89.8827,7920000.0,409.0,1247065.0,94.55,1421000.0,2025.0,102325.0,47.36,8233200.0,59.3,643760.0,781.0,673463.0,327.6,524124.0,36.93,551456.0,186.85,3821200.0,,0.0,761.5833,214092.0,206.14,587500.0,150.87,1538300.0,106.99,2191600.0,206.0,333124.0,15.74,27049000.0,369.0,1813191.0,110.14,10939700.0,84.1,1572300.0,145.66,9248100.0,225.0,1378085.0,188.0,1610757.0,26.44,50426800.0,80.57,1670000.0,169.01,7536800.0,249.0,1508500.0,688.87,521100.0,581.0,545422.0,267.5,425570.0,111.33,2403100.0,518.0,1334589.0,92.0,4415678.0,320.0,1863003.0,210.35,959400.0,118.78,2797800.0,2866.0,174796.0,130.98,8403500.0,198.89,2057700.0,510.0,688172.0,460.0,3505199.0,98.7,2439800.0,88.29,929700.0,284.7,509900.0,339.2,280600.0,560.0,80400.0,112.57,2154200.0,1365.0,19095.0,33.92,3233100.0,109.0,634231.0,655.0,8385495.0,37.7,3163630.0,302.15,556600.0,4064.0,150655.0,1278.5,1171511.0,1352.0,1434401.0,123.32,2495300.0,189.76,1321100.0,738.0,236282.0,107.45,807486.0,298.75,1583300.0,79.2,23631900.0,175.86,15197800.0,43.8,1533200.0,158.1,4052356.0,364.6,1464820.0,1726.0,41853.0,266.87,1467100.0,1968.0,549592.0,73.04,687900.0,716.72,1436100.0,4031.0,2875313.0,24.32,6244700.0,3525.0,13342.0,102.3,704717.0,276.0,1058146.0,4900.0,1003199.0,165.64,787300.0,5256.0,1350312.0,249.0,936600.0,242.58,999900.0,2723.0,34853.0,675.0,1119410.0,47.77,1262593.0,270.56,772900.0,49.62,1400300.0,137.6,1689440.0,581.42,484800.0,337.0,4307873.0,147.44,1528300.0,601.8,60713082.0,633.0,429334.0,221.0,892600.0,3525.0,263760.0,391.4,3687135.0,129.16,4881500.0,122.37,861700.0,30.0,2661215.0,241.3,456648.0,617.5,306243.0,516.0,377290.0,5.402,110472696.0,103.6,1517578.0,270.8,957952.0,203.48,822500.0,263.6,7022721.0,112.25,12826000.0,81.87,6475200.0,1578.0,260351.0,535.0,379743.0,362.8,2839147.0,52.3,1449983.0,77.2,2829404.0,1329.0,2147126.0,87.82,923018.0,720.8,1473810.0,121.8,2634473.0,108.8,882175.0,2645.0,22247033.0,54.28,774667.0,364.48,1619500.0,201.25,1007329.0,104.01,793100.0,40.81,15186000.0,2034.0,872268.0,1083.5,1805170.0,1278.0,352099.0,1041.0,1457476.0,356.1,629200.0,528.42,547500.0,158.6,771538.0,83.87,4161500.0,274.5,605051.0,74.79,451700.0,179.11,1998200.0,514.27,1420900.0,229.0,401866.0,186.0,1926664.0,7765.0,154874.0,82.3,2708300.0,77.7,10032330.0,157.1,1411523.0,210.5,2432.0,1621.5,2622627.0,1536.0,323679.0,178.4,867278.0,1074.0,2538695.0,220.83,888100.0,1073.0,2487053.0,12.93,8996900.0,12.554,1907240.0,129.42,1618200.0,21.2,3181482.0,99.33,1263100.0,172.86,1314900.0,232.4,1262679.0,67.9,3996552.0,1074.0,258380.0,2500.0,575824.0,54.54,4785500.0,85.62,4810100.0,87.08,5345500.0,3004.0,347390.0,95.64,463150.0,67.85,4546300.0,399.09,1011500.0,91.6,4430736.0,71.4,4047600.0,24.47,29511700.0,53.28,1291800.0,649.5,1255745.0,3380.0,76092.0,271.5,1102548.0,1291.51,373300.0,515.48,179100.0,320.8,1603200.0,75.25,3093000.0,146.22,840300.0,169.2,2420192.0,1688.0,125986.0,90.96,123016.0,112.61,2844600.0,47.67,4238800.0,108.8,4489280.0,135.21,4908700.0,39.5,5277518.0,596.0,470020.0,85.8,793270.0,125.51,4381500.0,161.02,904800.0,582.38,1348800.0,281.0,452303.0,242.43,3130700.0,684.5,1291583.0,1394.3199,76700.0,73.38,5293600.0,204.44,1160000.0,79.3,3988447.0,75.07,1224900.0,359.0,741434.0,110.7,3132500.0,355.0,5307533.0,246.34,950300.0,306.5,524366.0,387.6,25475779.0,378.17,57223300.0,57.09,1977400.0,357.82,1379100.0,114.34,4497300.0,58.01,5145777.0,184.92,1697800.0,120.2,9737201.0,181.59,5939800.0,74.55,1495500.0,616.0,204400.0,107.82,2856000.0,64.48,78975900.0,44.625,7018585.0,42.22,1896100.0,193.27,427100.0,118.3,5072038.0,410.67,516700.0,4633.0,2257082.0,55.66,1068268.0,539.81,4621600.0,244.48,2436900.0,111.9,7122900.0,738.18,1033300.0,80.1,276486.0,262.5,642929.0,47.38,10811100.0,868.0,561522.0,1013.5,942745.0,349.44,4939100.0,992.0,98092.0,597.0,182100.0,29.92,3581700.0,27.47,1550716.0,140.54,2624700.0,95.81,2627800.0,274.33,758200.0,30.2,2937079.0,66.24,227530844.0,461.0,276492.0,95.8,48627.0,93.38,1203209.0,291.64,495200.0,220.91,613400.0,488.44,1557500.0,171.61,7017700.0,403.0,891735.0,60.86,1809300.0,10.95,7805000.0,593.0,912073.0,40.13,16830500.0,207.24,691200.0,414.09,279800.0,,0.0,10.19,22023900.0,276.17,5246400.0,48.9191,7064291.0,100.89,2398600.0,2358.0,374686.0,142.19,2057100.0,80.05,17931000.0,1271.0,486294.0,469.5,232174.0,224.77,1394700.0,56.85,6781800.0,102.46,15926700.0,555.0,952829.0,778.4,2002580.0,,0.0,60.85,1330800.0,209.49,900300.0,335.14,415500.0,2758.0,419953.0,320.65,942700.0,340.5,2044675.0,30.34,2721000.0,81.66,3796500.0,67.95,2939800.0,109.88,13364400.0,350.0,906169.0,129.81,1970500.0,131.25,2177600.0,36.41,635974.0,108.25,1531100.0,388.04,408800.0,204.99,1244200.0,175.67,2084900.0
+2025-02-06,318.5,1163149.0,147.64,1143000.0,145.0,2959160.0,2403.2681,7602936.0,233.22,29925300.0,192.97,4586400.0,158.1,5233215.0,1869.0,1101678.0,48.61,1992061.0,132.57,3704400.0,128.22,6469200.0,49.97,494869.0,14.955,11484833.0,93.88,1367300.0,387.34,2828000.0,35.02,2635946.0,435.4,2568100.0,207.83,2715100.0,45.55,5401400.0,2779.0,481913.0,308.97,1740400.0,259.5,378334.0,307.7,988000.0,1585.4,76476.0,96.75,1745400.0,10.82,11712800.0,103.08,4398000.0,38.26,7656294.0,247.0,848580.0,5086.0,1327458.0,170.32,1062175.0,74.58,3153400.0,167.9,806730.0,214.8,387500.0,440.5,1361015.0,319.99,1852500.0,99.61,1454800.0,79.0,2240900.0,226.0,784682.0,218.38,2298200.0,191.88,2641200.0,129.3,967700.0,2530.0,279809.0,316.9,547500.0,1310.0,481071.0,182.8,4479100.0,10.03,24467700.0,110.16,50426600.0,182.9,1226700.0,297.78,4624500.0,541.65,387000.0,189.75,1407000.0,238.83,60897100.0,115.27,5434100.0,1783.5,914126.0,101.4,428581.0,384.72,828700.0,65.51,1239000.0,21.64,5241600.0,134.8,416890.0,328.13,2662800.0,70.03,6277700.0,164.88,2181100.0,63.48,7232600.0,96.62,899800.0,167.47,11885900.0,396.8,166087.0,171.6,732199.0,1412.0,134703.0,739.13,1120200.0,590.0,197292.0,143.12,857100.0,448.0,800501.0,783.8,2626178.0,514.2,5777080.0,221.78,1381400.0,231.36,21169500.0,181.68,873000.0,123.98,794600.0,677.4,559200.0,320.15,1730400.0,11786.0,2998505.0,3466.6899,73500.0,184.8,6919400.0,1185.0,6959807.0,578.0,2281355.0,47.74,39793400.0,627.0,102890.0,138.0,121607.0,51.27,3024100.0,307.5,74428801.0,48.35,6437678.0,3330.0,3698199.0,30.81,2958500.0,21.22,2906228.0,147.4,5107802.0,149.0,7054559.0,11.635,16823382.0,85.94,1640800.0,465.8,732686.0,342.0,3030840.0,227.21,5810700.0,126.65,189689.0,20.59,2755800.0,866.5,4813400.0,31.26,2466200.0,69.29,3336600.0,4790.0,107216.0,775.0,188991.0,399.0,356812.0,142.37,1329300.0,86.4,2483500.0,3816.0,222950.0,4779.71,428000.0,46.98,9236000.0,159.87,1401400.0,1006.62,688500.0,373.0,3289169.0,318.8,2920410.0,77.62,1209444.0,57.42,25072300.0,656.0,175793.0,66.22,1210223.0,126.4,1439834.0,68.26,4195725.0,62.48,293216.0,3430.0,435676.0,276.0,594110.0,640.0,106011.0,429.0,36040516.0,378.2,282375.0,240.03,490000.0,1235.0,1246956.0,448.0,915691.0,611.0,118329.0,477.22,3832700.0,107.77,797700.0,1358.0,50802.0,505.0,497367.0,81.5,4121950.0,105.02,6383400.0,148.85,19195299.0,453.0,5569292.0,1425.0,35882.0,29.4,684645.0,2608.0,547718.0,174.55,3302200.0,72.39,1316700.0,956.0,223990.0,471.8,287503.0,82.33,19545700.0,13.875,1867100.0,25.01,6038300.0,127.05,2454800.0,178.5,367754.0,65.21,4182400.0,365.45,3007000.0,272.88,1260300.0,315.8,459944.0,18.945,5991922.0,207.0,916600.0,144.58,1982000.0,2260.0,152947.0,6500.0,112133.0,2990.0,991063.0,90.24,1741700.0,1989.0,445822.0,147.8,333372.0,302.91,816400.0,199.86,1967800.0,84.12,5933300.0,48.32,3169100.0,4850.0,63919.0,105.4,1337800.0,300.5,4263157.0,96.64,1139100.0,103.8,1291760.0,353.31,760300.0,287.23,1820700.0,137.91,764600.0,4415.0,32313.0,85.68,4540500.0,3.8,378030.0,147.6,1615700.0,34.47,29838300.0,225.5,245114.0,244.41,1446600.0,57.32,10267000.0,369.15,750200.0,68.33,3448900.0,137.85,15383375.0,58.63,7311900.0,32.44,3004900.0,91.6,1981417.0,206.64,3633900.0,66.36,313477.0,95.29,853000.0,99.94,8543400.0,246.13,1726000.0,389.55,1057300.0,37.48,2599500.0,2734.0,3322365.0,59.19,2399800.0,117.7,1192300.0,3111.0,540207.0,105.19,8346100.0,166.27,1048500.0,330.81,13240600.0,174.5,736668.0,420.51,2413300.0,37.38,6542340.0,62.27,15521800.0,78.19,2023300.0,32.74,6585100.0,204.29,1343800.0,236.6,3151134.0,27.39,5653400.0,87.09,6345100.0,62.36,11376800.0,441.0,803705.0,94.6,938662.0,54.24,14970200.0,151.9,6420500.0,5010.0,44618.0,36.4,3304700.0,54.38,3247800.0,67.92,6000400.0,196.45,1802800.0,65.67,2828900.0,240.9,289693.0,18.682,8180477.0,5280.0,183938.0,32.4184,5547190.0,144.85,3568600.0,464.98,809300.0,1350.0,104750.0,172.19,4093200.0,105.92,5017400.0,137.0,168200.0,72.61,2592600.0,107.25,1211478.0,2252.5,4337165.0,162.64,915200.0,136.17,5360300.0,35.41,2860011.0,210.01,4367100.0,112.09,12470800.0,1967.0,175933.0,168.11,1276600.0,74.52,1823000.0,992.0,221724.0,20.12,4577000.0,74.85,1660955.0,292.4,635439.0,204.66,575400.0,38.77,7610300.0,4522.0,481014.0,470.56,464800.0,200.43,733100.0,621.0,1110947.0,618.0,105554.0,40.49,2158205.0,122.56,1056700.0,33.02,6786721.0,41.05,1104231.0,114.52,2593300.0,172.07,824800.0,33.42,8907100.0,88.32,2472100.0,132.0,5504700.0,67.5,2641100.0,250.03,1068000.0,95.42,1586800.0,32.44,528986.0,768.0,227144.0,1720.0,289187.0,247.48,4083800.0,336.3,400000.0,51.15,5684900.0,64.26,8460800.0,270.7,536645.0,157.4,552028.0,390.47,1453300.0,213.2,2030643.0,101.26,982500.0,127.48,3931500.0,31.26,737929.0,6.892,23022315.0,15.745,7807582.0,13.812,9915681.0,985.0,232187.0,743.0,840042.0,11.475,4957132.0,126.68,2772200.0,868.0,88081.0,264.26,617100.0,938.34,241300.0,72.12,1962400.0,51.43,7719900.0,51.12,282395.0,412.87,91500.0,58.94,2305800.0,179.0,723795.0,84.2,659912.0,298.07,683900.0,315.85,3334200.0,82.79,2232200.0,65.52,2285500.0,70.99,4179100.0,192.4,869002.0,41.12,5674300.0,110.72,891300.0,172.57,3907800.0,3973.0,1495382.0,156.05,767400.0,529.2,5577667.0,9.26,222758300.0,534.0,244345.0,37.325,5765800.0,1184.0,262612.0,233.5,1027791.0,37.15,13748200.0,469.28,207600.0,258.77,2539700.0,40.13,5338900.0,717.9,57352.0,390.0,1297799.0,307.44,618000.0,67.1,3424844.0,163.0,508975.0,961.0,336191.0,231.24,2734134.0,1887.3,325300.0,82.86,2219500.0,44.3,3558100.0,24.3,184400.0,5750.0,65170.0,53.24,3469100.0,628.0,242084.0,36.67,1001573.0,753.0,1213328.0,110.72,697300.0,72.9,1477355.0,379.0,347480.0,167.67,1879300.0,327.5,583763.0,104.72,6937700.0,60.1658,4640386.0,936.0,297061.0,87.0,7661132.0,14560.0,60465.0,73.6,3122725.0,255.53,1154700.0,210.97,1081900.0,7340.0,3653.0,206.06,3113200.0,88.55,3252700.0,390.5,716348.0,374.83,2460800.0,38.6,2676800.0,918.6,166191.0,98.04,4518000.0,59.24,4991800.0,119.97,910500.0,34.955,13136386.0,354.45,27894199.0,53.65,4793500.0,47.93,9218400.0,207.5,2283381.0,1814.0,129770.0,193.31,20816600.0,191.6,29297400.0,118.04,1973100.0,287.5,696200.0,111.15,1137500.0,2142.0,250047.0,218.5,1861235.0,219.78,581300.0,329.0,474267.0,658.22,2439200.0,163.2,585536.0,1479.5,10080597.0,1045.3199,223000.0,25.48,10466600.0,59.65,1375000.0,76.45,902096.0,17.16,26516000.0,229.4,2769486.0,324.53,2209200.0,414.16,2023700.0,143.5,509940.0,83.5,482000.0,188.5,299528.0,881.0,52524.0,522.0,415041.0,115.4,14461536.0,113.48,1280400.0,159.75,2389500.0,2294.0,281457.0,1926.0,83464.0,2896.0,1357325.0,378.0,17962585.0,270.39,3757900.0,292.2,875643.0,253.4,186462.0,155.5,260615.0,184.4,2980297.0,65.45,8156000.0,197.7568,12928603.0,21.36,10698800.0,32.6,6197100.0,2350.0,74790.0,29.18,1796300.0,848.0,11756513.0,79.85,1148700.0,814.0,92919.0,16.69,8755800.0,1097.0,384227.0,152.34,4131300.0,332.5,304774.0,95.3,2560698.0,394.99,963201.0,279.58,1523500.0,2720.0,267224.0,828.0,1068861.0,166.5,160810.0,129.0,2342600.0,346.0,595372.0,363.4,24825570.0,13.595,7963432.0,253.44,6128300.0,173.4,772072.0,167.68,4423800.0,2380.0,2391158.0,1324.0,34639.0,460.56,646300.0,399.0,845924.0,199.32,1012400.0,85.67,1879600.0,37.31,8212981.0,1010.0,742917.0,10810.0,308322.0,361.5,588122.0,4027.0,1271838.0,2825.0,1386545.0,1939.0,712409.0,661.0,765926.0,74.95,1340400.0,882.0,2103635.0,15.92,22656764.0,119.6,13803253.0,19.38,45553800.0,590.2,1533900.0,31.61,1511200.0,521.5,525866.0,55.74,35554500.0,27.72,6698838.0,52.3,1557564.0,209.96,1811900.0,92.37,2277100.0,106.2,1868500.0,4.349,107516613.0,588.5,1007800.0,534.45,498000.0,128.0,1206206.0,5080.0,210743.0,73.55,5397503.0,255.09,1231200.0,52.74,1555227.0,19.17,4695300.0,176.3,995478.0,132.1584,1021817.0,1168.0,229866.0,169.03,493700.0,165.75,1002700.0,88.0,11127600.0,84.74,14733508.0,614.5,161154.0,473.5,70156.0,109.5,516460.0,604.0,504067.0,609.0,1027807.0,1020.0,154175.0,173.87,772200.0,1441.0,295768.0,111.8,2787191.0,153.51,7418100.0,276.9,7264400.0,973.0,206362.0,79.8,713003.0,164.2,1627281.0,82.13,2404100.0,31.0,12561400.0,251.9,700364.0,17.95,13387700.0,177.59,770400.0,245.5,4551387.0,29.01,8689300.0,153.6,1261759.0,22.41,4156700.0,151.59,6031000.0,761.82,579400.0,1392.0,138754.0,128.69,2090300.0,26.78,15741100.0,86.54,1650200.0,810.0,152040.0,63.36,13423400.0,64.91,5608600.0,19.8,25808800.0,86.81,621100.0,593.0,4449390.0,140.82,1365800.0,127.25,3310100.0,238.9,15276391.0,247.74,1002700.0,206.66,2077400.0,585.38,243000.0,37.37,2888800.0,63.34,167947965.0,870.37,7138500.0,189.5,5588953.0,448.52,1291800.0,59.54,1115100.0,256.95,2397400.0,96.14,516702.0,82.83,9903200.0,636.0,722623.0,11760.0,1572957.0,411.83,1236300.0,31.09,7366300.0,42.32,12314900.0,59.46,1219500.0,916.0,220810.0,77.75,2050700.0,149.99,2458200.0,567.16,1738400.0,158.86,1591500.0,232.0,188531.0,302.95,1826800.0,77.45,1677800.0,57.52,2167318.0,696.9,485215.0,294.36,3590000.0,70.35,1835395.0,53.11,13342000.0,599.75,1855700.0,502.84,1621600.0,278.1,1079000.0,57.83,14019100.0,90.82,4509300.0,219.5,266631.0,2012.8,304800.0,83.67,8419200.0,265.5,490220.0,34.48,2886600.0,3720.0,266598.0,121.97,1127900.0,77.31,1148600.0,353.3,6451833.0,201.31,1024900.0,33.05,1458313.0,545.44,390800.0,226.0,2955800.0,152.32,2760200.0,1306.5,1497311.0,214.1,9469729.0,1342.0,261799.0,46.3,4578200.0,52.64,6968100.0,285.01,1520900.0,189.4,1099538.0,225.5,1197440.0,26.49,6560500.0,151.93,2389000.0,660.9,1611200.0,245.0,1118162.0,550.0,328595.0,88.05,19509700.0,33.61,8978800.0,623.0,3121577.0,119.24,10687300.0,141.08,4576600.0,587.48,570200.0,415.82,16309800.0,482.1,345900.0,262.5,756768.0,325.46,12795200.0,28.33,6725800.0,201.95,966600.0,34.59,6763700.0,1357.26,142600.0,116.8,1436549.0,863.0,302326.0,522.8,278173.0,269.0,756628.0,151.0,279622.0,374.0,104050.0,1554.0,52438.0,143.2,446532.0,28.28,5935100.0,11.58,7362915.0,83.76,3659300.0,215.3,271100.0,69.27,9145300.0,44.88,11222900.0,68.0,1985111.0,101.568,31343000.0,977.2,7933859.0,38.19,2259800.0,71.74,16059400.0,466.55,789800.0,4.6205,12516298.0,1023.3,1261700.0,103.31,1430400.0,251.48,830900.0,124.04,1087400.0,113.8,842200.0,133.2,2891100.0,128.68,251483600.0,7739.75,26300.0,447.9,16998930.0,32.96,2404300.0,28.5,6970800.0,216.82,2928700.0,9802.0,204818.0,54.29,4367300.0,325.0,3538911.0,1355.0,23251.0,195.88,1851500.0,95.82,3962900.0,84.23,3158900.0,52.44,8149200.0,134.0,1273165.0,353.1,388089.0,10.45,7890648.0,172.35,7036900.0,88.716,6414000.0,423.8,1681974.0,96.05,1756300.0,2005.0,67419.0,46.98,9155700.0,59.84,605113.0,768.0,461251.0,332.2,245643.0,37.41,513427.0,187.37,3634100.0,,0.0,753.9999,105221.0,205.0,438500.0,150.01,1536300.0,107.68,1308400.0,207.0,480879.0,15.6,25609800.0,374.0,1380789.0,112.72,5628700.0,83.93,1607800.0,145.35,5604900.0,226.4,875031.0,191.8,3256859.0,25.83,45182000.0,80.0,2402300.0,168.88,4957900.0,251.35,1589100.0,691.6,446300.0,589.0,218076.0,268.0,332297.0,110.01,2563600.0,520.5,2050626.0,92.9,2535814.0,322.0,1568899.0,212.32,954000.0,118.54,3476400.0,2872.0,189541.0,145.32,13753000.0,202.43,1593700.0,513.0,378722.0,453.2,3209569.0,98.63,932000.0,87.75,557800.0,287.67,501100.0,338.01,214600.0,564.0,61345.0,115.9,3241200.0,1375.0,11592.0,34.11,2898200.0,110.0,686706.0,677.4,8723469.0,38.49,3413954.0,302.88,471400.0,4172.0,195900.0,1259.0,1450679.0,1321.5,1595532.0,120.82,3106800.0,171.61,4443500.0,743.0,261986.0,107.65,800984.0,311.08,1490900.0,78.57,14440500.0,169.32,16293500.0,42.44,2851100.0,159.1,1521224.0,361.0,1668854.0,1726.0,38502.0,270.2,2776900.0,1978.0,220484.0,72.95,935000.0,722.07,1116600.0,4043.0,2191693.0,24.64,5397300.0,3650.0,12908.0,105.6,1139797.0,277.0,948249.0,5026.0,1893705.0,168.45,978400.0,5260.0,1001108.0,273.14,2446800.0,237.18,992600.0,2759.0,48539.0,668.6,863637.0,48.68,970631.0,268.72,1165800.0,50.26,1387200.0,135.6,1499657.0,583.42,714800.0,339.8,1064424.0,145.02,2478800.0,606.0,10351126.0,642.5,504620.0,221.57,650800.0,3585.0,57425.0,397.6,3546085.0,128.78,3363300.0,119.16,943000.0,29.34,3403325.0,241.0,546868.0,611.0,273969.0,525.0,448555.0,5.628,66058382.0,103.72,1739445.0,273.65,1271242.0,205.0,620400.0,264.2,5765124.0,111.7,11967300.0,83.64,5837400.0,1605.0,225157.0,543.0,132012.0,371.2,2691603.0,52.0,3102896.0,77.5,2409677.0,1326.5,1476175.0,93.24,1650202.0,714.4,1684368.0,123.3,3271580.0,110.8,1168286.0,2646.5,6027868.0,57.14,1620523.0,365.22,970300.0,208.05,1652373.0,103.2,1350900.0,40.05,13112700.0,2052.0,723578.0,1087.5,1954870.0,1282.0,156601.0,1025.0,1973202.0,339.84,697800.0,533.18,683800.0,159.2,590600.0,83.79,3339000.0,278.0,305392.0,74.78,934500.0,180.17,1382900.0,519.06,1440100.0,230.0,411389.0,186.4,1594112.0,7850.0,123342.0,82.08,2400300.0,78.3,6122869.0,158.7,2785981.0,204.0,4744.0,1568.5,3397842.0,1546.0,196986.0,180.6,601338.0,1110.0,3702710.0,225.44,1332400.0,1100.0,2732531.0,12.94,12975800.0,12.664,3449359.0,128.96,1621400.0,21.595,4695843.0,99.59,1318600.0,170.97,1690500.0,239.5,980545.0,68.6,5084700.0,1088.0,226275.0,2468.0,819458.0,54.86,4815800.0,85.91,2406900.0,65.6,19998500.0,3038.0,193808.0,97.58,465205.0,68.21,3267700.0,396.07,1124000.0,91.8,929585.0,71.26,2303200.0,24.45,24522500.0,54.35,1844400.0,656.0,535406.0,3515.0,74311.0,272.0,920439.0,1299.35,406200.0,510.0,259300.0,319.0,1406300.0,75.01,2007000.0,146.47,1160600.0,170.4,2208415.0,1706.0,72774.0,92.8,208011.0,114.07,2233200.0,48.15,13659300.0,109.6,2563657.0,134.68,4289200.0,39.38,1963545.0,601.0,476168.0,88.8,983582.0,126.16,4769200.0,161.21,654500.0,572.71,2034100.0,285.0,348918.0,247.17,3272200.0,714.0,613676.0,1338.58,118900.0,82.2,15057100.0,198.98,1280600.0,80.3,5591514.0,75.37,1206800.0,353.4,628435.0,111.44,1720300.0,355.5,1833422.0,247.64,811000.0,309.0,986205.0,387.0,11638855.0,374.32,77918200.0,57.42,1580300.0,357.7,975600.0,114.65,3378500.0,58.61,4750864.0,183.08,2779700.0,119.9,21988254.0,183.28,5089800.0,75.26,1116800.0,615.85,181200.0,109.15,3431200.0,69.99,45940200.0,46.205,11920198.0,42.99,2539200.0,188.43,605700.0,118.7,5372557.0,401.6,1087900.0,4666.0,2134685.0,55.98,1622679.0,530.04,3926800.0,243.51,1574500.0,113.47,6318200.0,749.44,395800.0,81.52,556142.0,268.0,770663.0,47.74,9101100.0,866.5,1445098.0,996.6,1504298.0,347.48,4294500.0,989.0,130037.0,597.0,142606.0,30.13,3478400.0,27.76,2269318.0,134.29,4068300.0,98.44,2281000.0,277.21,710600.0,30.46,2057626.0,68.0,84073636.0,457.0,253720.0,98.7,45601.0,95.9,1599212.0,294.95,581500.0,220.18,939300.0,481.16,1010400.0,169.88,5943800.0,405.0,480057.0,60.53,1425100.0,10.9,9639400.0,602.5,2786122.0,39.94,15370600.0,207.49,762100.0,410.95,365200.0,,0.0,10.2,24431500.0,277.82,2712800.0,48.7377,4065844.0,100.79,1396700.0,2358.0,975616.0,142.39,3072700.0,81.42,16988900.0,1497.0,1824722.0,471.0,266539.0,224.92,1151200.0,56.01,6242700.0,102.85,13088500.0,564.0,1379913.0,787.8,1485045.0,,0.0,61.48,1462200.0,211.0,875800.0,330.47,404700.0,2767.0,652938.0,326.91,641900.0,346.0,1265411.0,30.43,2109400.0,80.65,2458500.0,67.12,5611500.0,108.43,13411400.0,351.0,324416.0,131.42,1748600.0,144.01,5571800.0,37.15,949056.0,102.69,3791900.0,376.8,579200.0,204.23,1268200.0,174.12,2419500.0
+2025-02-07,317.5,1190581.0,145.21,1557800.0,144.4,3518454.0,2421.9058,8612520.0,227.63,39707200.0,190.6,3805900.0,156.75,3389208.0,1860.0,596779.0,48.9,2312474.0,134.98,5933200.0,129.07,6455200.0,49.9,605217.0,15.14,9026261.0,93.5,1305000.0,385.98,2437400.0,35.15,2404464.0,433.07,2693500.0,205.21,3194700.0,45.76,4346300.0,2771.0,1444444.0,305.97,1387900.0,253.6,380004.0,301.15,1485800.0,1553.2,76943.0,97.09,1586500.0,10.57,9380100.0,103.58,2761600.0,37.7,10812982.0,244.0,923705.0,4979.0,759382.0,169.12,634754.0,74.69,2904400.0,166.92,887988.0,215.16,291800.0,438.0,1014666.0,322.33,1722100.0,99.64,1484500.0,77.37,2649700.0,230.0,515001.0,210.55,1396000.0,190.24,1928100.0,128.69,939100.0,2530.0,366508.0,318.4,546392.0,1306.0,319013.0,180.0,4992000.0,10.02,17235300.0,107.56,46082500.0,184.51,1646800.0,293.54,3388300.0,538.6,529800.0,188.84,1588200.0,229.15,77539300.0,118.47,8744100.0,1806.5,1228758.0,100.2,292978.0,386.51,851500.0,65.16,1263800.0,21.67,4885100.0,132.6,366486.0,310.44,2902800.0,69.8,6275600.0,163.45,2484800.0,64.1,3824600.0,95.96,848200.0,162.51,5915100.0,395.8,101976.0,168.2,1175415.0,1404.0,182019.0,727.7,1312400.0,582.0,643609.0,142.5,660100.0,445.0,768510.0,775.8,8113007.0,512.4,3854461.0,220.16,638900.0,224.87,22117500.0,179.15,675400.0,122.49,776200.0,679.24,556200.0,316.77,1607100.0,11600.0,4539386.0,3420.1899,85100.0,181.49,5392300.0,1197.0,3848487.0,594.5,910335.0,47.4,26504700.0,626.0,146872.0,140.0,164202.0,50.47,2530300.0,304.7,31910538.0,47.52,3399525.0,3348.0,7949198.0,30.62,2894300.0,20.945,2647555.0,144.6,1415384.0,145.3,5003192.0,11.65,8737455.0,84.89,2805200.0,466.0,609829.0,342.5,650677.0,229.85,3783100.0,126.4,345293.0,20.43,3544000.0,857.5,2579697.0,30.84,2064300.0,69.6,1612900.0,4815.0,42733.0,776.0,344388.0,388.0,449758.0,141.35,1154100.0,86.15,3438100.0,3716.0,396468.0,4887.4702,430600.0,46.2,7669300.0,153.93,1788100.0,992.04,731700.0,367.6,15299708.0,314.0,2965276.0,76.38,1027660.0,56.85,14340200.0,654.0,280803.0,66.9,1102563.0,125.8,1212610.0,69.45,4583335.0,61.5,210121.0,3374.0,467990.0,273.5,486319.0,639.0,248397.0,433.25,79059373.0,381.2,228323.0,240.42,321300.0,1206.0,1205514.0,442.5,557795.0,605.0,227844.0,472.74,3205100.0,108.58,1934900.0,1346.0,85044.0,505.0,723374.0,81.6,1256204.0,105.25,5537900.0,149.0,22357051.0,434.8,5739433.0,1420.0,59502.0,29.18,771805.0,2520.0,529311.0,170.27,4117000.0,72.74,795400.0,938.0,463409.0,460.0,668023.0,81.72,10310300.0,13.96,1477735.0,24.82,6632200.0,127.37,1797500.0,174.6,357635.0,64.17,7046600.0,363.88,1804800.0,270.16,1276200.0,353.4,2829028.0,18.86,4260563.0,211.17,922800.0,142.77,1227700.0,2216.0,117656.0,6500.0,98530.0,3036.0,1735950.0,89.51,1532600.0,1959.0,247475.0,148.4,490620.0,299.68,1411400.0,192.02,1470600.0,84.05,2577100.0,47.93,2068200.0,4865.0,39629.0,105.02,855100.0,297.5,2843445.0,96.59,1087400.0,104.2,959366.0,347.84,480900.0,286.71,1271900.0,136.96,632400.0,4360.0,22298.0,86.76,3988300.0,3.81,388110.0,148.42,1074000.0,34.37,24084000.0,224.0,238804.0,244.83,1096100.0,57.27,8777900.0,371.86,907500.0,68.7,2904300.0,136.5,83150394.0,58.94,3382200.0,32.4,2710200.0,90.6,1369106.0,203.21,1772300.0,66.72,298976.0,93.57,986800.0,98.36,12121700.0,247.88,3815500.0,375.86,604000.0,37.53,1751100.0,2759.0,4819639.0,58.21,3072900.0,119.16,1580700.0,3073.0,333454.0,103.34,4706000.0,163.79,564400.0,325.83,7626100.0,171.4,1240878.0,421.59,3501500.0,37.56,2798102.0,62.27,23861000.0,77.25,2224400.0,32.59,16936400.0,202.06,2114600.0,236.4,3832119.0,27.38,3262600.0,86.2,3909300.0,62.34,5558700.0,439.0,1107883.0,94.75,1295182.0,54.01,5911500.0,152.62,4724900.0,4955.0,50617.0,35.72,4092000.0,54.63,3067800.0,68.14,5313900.0,195.54,2999400.0,65.03,1522800.0,240.6,320238.0,18.592,6729310.0,5305.0,361806.0,31.7071,4397361.0,142.65,4475100.0,465.6,898000.0,1339.0,77555.0,168.24,3344200.0,106.37,7997300.0,138.2,118621.0,72.49,3511600.0,109.85,1751931.0,2222.0,4357279.0,162.64,499500.0,129.0,6909000.0,34.8,2671241.0,206.76,5230600.0,110.86,8669300.0,1948.0,177534.0,168.07,1054300.0,72.66,1911700.0,974.0,263738.0,19.86,6439400.0,72.75,1052111.0,289.0,612086.0,202.54,619400.0,38.58,5966200.0,4436.0,83232.0,466.74,437400.0,197.22,775300.0,635.0,1410869.0,599.0,130283.0,40.39,1373552.0,122.7,1177400.0,32.91,5789723.0,41.22,1059971.0,114.99,3476900.0,173.58,593000.0,33.15,5509800.0,88.08,2928600.0,128.6,4906000.0,67.83,2607600.0,247.4,848800.0,96.08,1520000.0,30.96,971946.0,764.0,144459.0,1725.0,656216.0,248.28,1520600.0,338.03,560100.0,50.09,5562500.0,65.03,4670100.0,269.9,600154.0,156.2,546951.0,391.42,1078000.0,208.6,1692290.0,99.22,915500.0,124.37,3012400.0,31.47,678211.0,6.894,20471831.0,15.85,5504242.0,13.862,10387844.0,971.0,262061.0,742.2,6601747.0,11.63,6711299.0,126.5,2006100.0,882.0,246930.0,260.38,342800.0,933.27,357200.0,71.33,1374700.0,51.11,10669500.0,51.0,269855.0,412.24,64800.0,59.42,2310900.0,178.4,122931.0,83.4,1226904.0,292.14,444500.0,313.05,2634000.0,82.4,2348800.0,65.21,1044600.0,70.35,3695700.0,188.6,1923607.0,41.31,5794000.0,110.39,1061000.0,202.37,9383500.0,3901.0,3017841.0,156.0,1192100.0,530.0,3333340.0,9.24,140852700.0,526.0,434379.0,36.92,5943800.0,1182.0,255172.0,237.0,972810.0,38.22,21532000.0,466.79,221900.0,256.08,1392900.0,40.16,4045300.0,724.6,87789.0,387.5,242523.0,306.6,520500.0,67.4,1515794.0,162.5,385646.0,953.0,314615.0,230.06,2737067.0,1858.86,179000.0,83.42,2421000.0,44.04,3146300.0,24.35,218200.0,5660.0,74230.0,52.79,2976700.0,629.0,490976.0,37.18,942656.0,765.0,787078.0,110.98,721200.0,74.1,761633.0,371.0,199910.0,168.34,1641700.0,327.0,544833.0,107.66,11183600.0,59.6006,5647049.0,915.0,293717.0,95.2,4821768.0,14290.0,290223.0,74.0,1109241.0,254.83,1290600.0,211.4,1003900.0,7280.0,2341.0,205.28,3954400.0,87.64,1671400.0,381.5,226388.0,377.97,2391700.0,38.45,3102900.0,909.3,224439.0,96.04,7182200.0,58.82,7988100.0,123.47,958100.0,36.1,6777584.0,358.6,63476572.0,52.97,3843600.0,47.39,9608500.0,205.5,1562815.0,1786.0,137589.0,187.14,29565700.0,185.34,49315000.0,117.74,1440900.0,284.0,547274.0,109.6,1771100.0,2092.0,287739.0,216.0,1113467.0,217.67,623800.0,325.5,356818.0,655.9,2616700.0,162.4,468205.0,1443.0,13504243.0,1035.8,194400.0,25.19,8121000.0,59.05,1104100.0,76.0,1416679.0,16.92,15234200.0,230.4,2021721.0,322.05,1530000.0,407.37,2530200.0,145.65,409176.0,84.68,335354.0,188.0,285304.0,886.0,343045.0,517.0,344601.0,115.2,3812266.0,113.52,1219300.0,168.49,1683000.0,2284.0,358587.0,1938.0,110392.0,2862.0,1596485.0,379.4,9416834.0,269.69,1639600.0,286.2,636430.0,252.8,149005.0,157.6,254744.0,186.0,2018456.0,64.58,3846300.0,193.7041,7105093.0,21.27,10204900.0,32.27,4382900.0,2340.0,30697.0,29.2,3772300.0,854.0,43924520.0,79.0,1141300.0,804.0,126294.0,16.76,8154100.0,1089.0,314114.0,154.93,2394800.0,334.5,1191241.0,93.6,611960.0,400.93,639127.0,274.33,984900.0,2730.0,134353.0,809.5,1695770.0,166.0,121687.0,127.7,1560700.0,348.0,190335.0,366.3,20429609.0,13.505,6692538.0,252.34,3370300.0,171.0,1528785.0,166.83,3072900.0,2318.0,2073291.0,1314.0,35443.0,459.78,624600.0,395.0,936193.0,195.94,856100.0,84.32,889300.0,36.905,5628447.0,996.0,868688.0,10880.0,294040.0,357.5,292629.0,4001.0,572891.0,2828.0,6757575.0,1914.0,488739.0,651.5,808254.0,74.13,2484600.0,876.2,1656860.0,15.968,11686162.0,119.2,3096628.0,19.1,58277900.0,578.85,1430900.0,31.62,1476000.0,521.0,855243.0,56.07,46714100.0,27.49,3826323.0,50.8,1481027.0,208.14,1748700.0,90.95,2379700.0,106.06,1518100.0,4.3505,68021208.0,582.98,1061000.0,529.29,369800.0,128.2,858916.0,5040.0,1579305.0,74.05,4657207.0,255.56,1053700.0,52.66,2224075.0,18.91,3547200.0,181.9,2845169.0,132.604,775175.0,1158.0,278324.0,166.15,576800.0,165.41,1022100.0,87.65,7031100.0,82.3,14240970.0,606.0,178111.0,473.5,90580.0,109.5,372766.0,602.0,1732496.0,603.0,1524072.0,1016.0,88507.0,173.81,464800.0,1422.0,358104.0,110.8,3922009.0,153.12,6204900.0,275.8,6857900.0,948.0,552895.0,78.2,403777.0,161.4,1112848.0,82.3,1383200.0,31.04,7780900.0,241.6,446542.0,17.84,13056300.0,174.32,1129300.0,244.9,3725558.0,29.3,7770000.0,149.4,576886.0,22.39,8061300.0,148.61,3983000.0,747.7,664500.0,1360.0,81673.0,130.3,2248500.0,27.04,12992700.0,85.25,931100.0,781.0,178377.0,63.84,13184700.0,65.0,4517200.0,20.18,17734300.0,86.77,793800.0,580.0,3205376.0,142.27,1215700.0,121.94,6103300.0,241.7,62420013.0,246.27,588400.0,206.13,1082000.0,575.14,236200.0,37.25,1660600.0,62.56,124271192.0,878.31,4426100.0,186.3,5180900.0,444.39,1347400.0,59.47,1107600.0,251.94,2163600.0,95.72,418598.0,82.33,9833600.0,642.0,321954.0,11725.0,1122919.0,398.1,1487700.0,31.0,5575700.0,42.98,9402000.0,58.91,1152500.0,906.0,118997.0,76.61,2164900.0,148.31,2540500.0,562.75,2008300.0,158.13,1390900.0,232.5,193688.0,303.97,1662500.0,77.25,1828800.0,56.88,1998129.0,684.2,401010.0,294.3,2858000.0,71.35,796401.0,51.89,17530500.0,595.69,715200.0,503.3,829100.0,277.87,1286600.0,58.45,15972800.0,90.01,6349400.0,218.5,210744.0,1996.65,331300.0,83.92,4184800.0,261.5,2084709.0,34.57,4177200.0,3675.0,124461.0,120.33,1736700.0,78.35,1310700.0,347.9,16226227.0,201.37,767800.0,33.08,1078028.0,538.6,328500.0,227.4,2210300.0,149.87,3356600.0,1261.0,1531599.0,211.6,5148298.0,1342.0,571279.0,46.57,4634400.0,52.66,5531100.0,283.97,792000.0,186.6,606756.0,216.5,1370674.0,26.85,4642400.0,150.12,2377500.0,720.25,2551700.0,243.0,962887.0,544.0,319438.0,87.28,15815000.0,32.6,9646800.0,623.8,3859996.0,110.62,20991700.0,139.98,3529000.0,579.39,549500.0,409.75,22886800.0,479.31,426700.0,260.0,428755.0,327.56,15049700.0,27.84,3249400.0,200.38,906300.0,33.8,5404300.0,1390.0,461100.0,116.4,1493802.0,858.0,252772.0,525.2,205637.0,270.0,766814.0,149.5,281623.0,365.0,45800.0,1552.0,29615.0,142.0,431665.0,27.33,9039500.0,11.585,5332571.0,82.82,1865700.0,214.39,225200.0,68.27,9320400.0,44.84,7483900.0,69.1,1820536.0,101.393,32129000.0,982.4,4713517.0,37.93,3051400.0,68.68,27428700.0,468.58,820000.0,4.66,8402564.0,1008.29,1387200.0,103.01,1230500.0,249.1,725400.0,122.91,940300.0,113.51,823000.0,130.26,3571400.0,129.84,228186300.0,7558.0498,29700.0,444.3,34648633.0,33.92,2476300.0,29.04,4432400.0,212.93,2216400.0,9724.0,1670801.0,54.12,4544100.0,327.7,1777247.0,1345.0,27594.0,197.2,1871000.0,95.81,3746700.0,83.8,1542500.0,51.25,13250600.0,132.0,3823424.0,340.6,885279.0,10.55,7859595.0,174.46,9991300.0,87.7833,5221500.0,421.8,345992.0,94.83,2284300.0,1928.0,59183.0,46.78,6735500.0,55.56,3591480.0,773.0,454439.0,326.0,568075.0,36.66,861345.0,193.94,6345800.0,,0.0,747.4999,76500.0,199.78,372400.0,146.74,1803400.0,106.02,1642500.0,206.5,397980.0,15.32,19335000.0,370.0,2069318.0,114.27,9575900.0,83.64,1545100.0,144.58,5872300.0,223.0,1456207.0,191.8,1353329.0,25.74,36512800.0,82.33,3128700.0,167.97,4535600.0,250.6,1710700.0,683.94,549600.0,591.0,277612.0,268.5,319205.0,105.87,2662500.0,519.0,2497032.0,91.6,3680266.0,319.0,580197.0,210.22,663700.0,117.35,2873000.0,2850.0,136130.0,144.41,7207500.0,200.72,1270900.0,511.0,376385.0,446.0,2063101.0,97.87,964700.0,86.97,1026400.0,283.08,399700.0,331.71,283100.0,563.0,68961.0,114.84,1533600.0,1325.0,32111.0,34.14,3110500.0,109.6,342530.0,663.8,16912335.0,38.88,4180965.0,302.61,420600.0,4246.0,119993.0,1232.0,1465130.0,1314.0,5064040.0,120.3,2263000.0,169.02,1970200.0,737.0,346216.0,106.75,507548.0,312.24,897000.0,77.31,13597300.0,167.96,7841700.0,41.34,1306900.0,158.7,2554550.0,361.4,831296.0,1718.0,37672.0,264.43,1453500.0,1970.0,155828.0,74.02,1404300.0,710.0,885700.0,4039.0,4955161.0,24.45,4715000.0,3620.0,6596.0,100.65,1046420.0,277.0,835772.0,5015.0,2414873.0,167.43,725300.0,5254.0,3547514.0,268.95,938800.0,236.94,830600.0,2706.0,55430.0,667.0,5701131.0,49.16,940728.0,268.4,1619100.0,50.08,2428700.0,136.7,1184128.0,572.76,496600.0,333.8,1386417.0,142.59,2877200.0,602.8,12475576.0,627.0,716030.0,221.07,616500.0,3515.0,78142.0,394.5,3062572.0,127.95,3827300.0,118.86,942600.0,28.65,4134849.0,243.6,610842.0,601.5,375995.0,520.0,461407.0,5.527,41594770.0,103.36,2066340.0,271.0,1240718.0,205.82,779000.0,262.8,5972330.0,112.2,11502400.0,83.18,4133700.0,1603.0,279927.0,544.0,157769.0,368.4,2407112.0,51.3,1142977.0,77.0,1538391.0,1318.5,2024775.0,93.58,1184073.0,702.4,2211293.0,120.9,4941967.0,108.8,2468254.0,2645.0,7001590.0,56.22,738299.0,360.57,951100.0,207.45,1248073.0,103.28,1062600.0,40.16,11776400.0,2028.0,5717458.0,1089.0,2121252.0,1266.0,145599.0,1001.5,1802179.0,338.52,450400.0,525.82,703100.0,157.2,484947.0,84.58,5077900.0,278.0,393035.0,73.38,859500.0,179.94,1082100.0,519.15,1396900.0,228.5,512276.0,186.0,895503.0,7735.0,384933.0,81.98,2390600.0,77.2,4956418.0,158.8,1429198.0,199.6,3396.0,1560.0,9266308.0,1528.0,337922.0,177.9,816795.0,1110.0,2844757.0,223.23,682900.0,1098.0,2020374.0,12.94,12958300.0,12.506,3216291.0,126.71,1441200.0,21.735,2888387.0,99.44,1371100.0,169.0,1611100.0,237.1,798179.0,68.0,2505821.0,1072.0,142600.0,2461.0,452239.0,54.0,2654400.0,86.46,3727300.0,65.69,6896200.0,3002.0,231554.0,96.16,232477.0,67.49,2725600.0,391.4,1025800.0,92.5,474786.0,71.12,3078300.0,24.54,26290100.0,54.26,1721700.0,649.0,615531.0,3540.0,39050.0,270.0,1313557.0,1327.34,222300.0,511.56,195300.0,314.28,1206000.0,72.81,1215200.0,146.88,1165500.0,171.2,5709631.0,1716.0,211652.0,93.26,233978.0,113.23,1938200.0,47.68,8008300.0,110.2,1508741.0,131.35,5756700.0,38.72,2505883.0,595.0,358369.0,86.8,946515.0,124.69,3216700.0,166.37,2463700.0,571.47,1826900.0,284.0,232446.0,246.24,3434400.0,699.5,429617.0,1345.25,68200.0,80.38,7820500.0,201.42,822000.0,79.8,4506773.0,74.36,906100.0,350.0,780668.0,110.14,1433500.0,346.0,1427098.0,245.19,906600.0,307.5,650490.0,387.3,8884497.0,361.62,70298300.0,57.94,1660800.0,356.14,1156100.0,117.29,4548200.0,58.88,4803937.0,208.77,6798600.0,116.5,24944951.0,180.0,5380500.0,74.52,1110300.0,606.24,224300.0,109.0,3649500.0,74.6,81813200.0,47.025,10901331.0,42.9,1808000.0,187.93,291600.0,118.2,3213555.0,374.79,1886600.0,4698.0,2746000.0,56.38,1312681.0,527.03,3349100.0,242.08,2185500.0,113.11,4830700.0,740.7,330300.0,81.1,268179.0,267.0,596772.0,47.23,8115000.0,846.5,699598.0,996.4,2142107.0,348.02,4261200.0,962.0,109230.0,595.0,131306.0,30.11,5781200.0,27.78,2060529.0,133.08,2085300.0,98.81,2183000.0,272.92,486300.0,30.09,2313073.0,68.94,96890983.0,454.0,240487.0,96.45,43348.0,93.72,1473423.0,293.73,632200.0,221.39,1128500.0,469.32,1192100.0,166.9,6438600.0,403.5,476786.0,60.59,1383300.0,10.73,6046700.0,579.5,2811966.0,39.88,15754800.0,206.8,523800.0,409.5,377200.0,,0.0,10.16,22038700.0,271.89,1613100.0,48.7226,5050420.0,101.79,2140300.0,2328.0,2020506.0,142.59,2065600.0,80.67,17951400.0,1545.0,1709988.0,462.0,168667.0,224.91,1308400.0,55.94,5161900.0,101.15,12451100.0,571.0,610943.0,784.4,1827349.0,,0.0,61.51,1343300.0,207.24,1109000.0,321.55,341200.0,2789.0,458088.0,325.79,466300.0,342.0,1478656.0,30.05,2037200.0,80.58,2255300.0,66.6,3797800.0,108.89,10051600.0,351.0,164995.0,131.09,2040200.0,143.56,2694300.0,37.3,1537880.0,100.93,2803600.0,363.44,1423700.0,205.53,1479900.0,171.43,1927100.0
+2025-02-10,321.5,764612.0,143.69,1764700.0,147.6,3272820.0,2454.7666,1147067.0,227.65,33115600.0,190.34,3685700.0,157.65,2295409.0,1890.5,3493525.0,48.78,1788373.0,135.24,4760100.0,131.31,5503600.0,50.38,714670.0,15.1,6890196.0,91.46,1982800.0,386.89,1771300.0,35.31,1727806.0,451.1,3946700.0,204.86,2820500.0,46.09,4392000.0,2795.0,809233.0,306.93,902800.0,253.6,0.0,304.99,1761600.0,1544.2,69503.0,97.2,1989100.0,10.75,10232700.0,102.61,1955600.0,37.78,5412861.0,243.5,673858.0,5074.0,671552.0,169.78,787945.0,75.09,3839700.0,167.44,785898.0,212.53,459400.0,442.5,531145.0,324.29,1573100.0,102.1,3112200.0,75.14,3077500.0,233.0,196781.0,212.03,932400.0,186.58,1544200.0,130.56,1190000.0,2520.0,186833.0,318.4,0.0,1322.0,353205.0,183.66,5744100.0,10.04,14438700.0,110.48,34905400.0,185.97,1226400.0,294.79,2375600.0,529.18,613700.0,189.88,1957900.0,233.14,35419900.0,120.23,5122500.0,1835.5,648168.0,100.2,108230.0,385.6,686400.0,65.73,972700.0,22.99,5790900.0,133.0,550499.0,310.55,2782700.0,71.8,9948200.0,162.17,2165300.0,63.98,2843000.0,95.51,1334100.0,160.84,3443500.0,394.4,117765.0,166.9,694233.0,1410.0,433415.0,744.08,985700.0,585.0,103639.0,142.28,836000.0,452.5,882987.0,781.0,8897259.0,507.2,6536826.0,219.26,1006600.0,235.04,23901600.0,181.7,568500.0,123.11,828700.0,677.85,432400.0,310.26,3227000.0,11718.0,1311552.0,3427.55,70200.0,180.55,3989100.0,1180.5,14653290.0,596.0,2066047.0,46.67,26725200.0,634.0,45778.0,140.0,54084.0,50.35,2928500.0,302.75,25448783.0,47.52,0.0,3390.0,3589684.0,30.81,5195800.0,20.945,0.0,144.6,1593768.0,147.0,3022669.0,11.505,16082327.0,88.07,3053100.0,470.6,867231.0,345.0,226973.0,229.55,2748300.0,126.4,0.0,20.27,2941700.0,855.5,662066.0,31.17,2991400.0,69.16,2784700.0,4885.0,20467.0,774.0,93412.0,387.5,637861.0,142.54,1523700.0,85.03,2446800.0,3788.0,544651.0,4913.48,191800.0,47.41,6340100.0,155.72,1093800.0,985.55,683700.0,369.4,2582124.0,316.8,2363217.0,76.38,0.0,55.53,16656800.0,646.0,104745.0,66.64,912527.0,125.8,1340165.0,69.49,3623884.0,61.5,0.0,3402.0,569538.0,275.0,507459.0,649.0,91784.0,465.15,104471976.0,395.0,189618.0,242.34,333900.0,1184.5,1098662.0,446.0,257729.0,605.0,105403.0,470.17,2907300.0,108.91,2077200.0,1344.0,375619.0,511.0,553410.0,81.8,3704671.0,106.18,5849300.0,149.65,11634435.0,446.7,2634656.0,1415.0,68772.0,29.56,1049645.0,2564.0,461785.0,168.61,2333600.0,71.12,1011000.0,949.0,151489.0,473.6,748208.0,80.73,10681600.0,13.865,1412181.0,24.53,4565800.0,127.2,1870500.0,176.75,309565.0,66.23,8101000.0,363.22,1944400.0,266.58,1836700.0,365.0,1106942.0,18.86,0.0,209.71,854200.0,143.86,2164900.0,2228.0,117618.0,6520.0,218548.0,2984.0,731987.0,89.67,1875500.0,1927.0,392856.0,149.2,252687.0,305.63,1236800.0,191.57,1280400.0,87.0,2901300.0,47.36,3368400.0,4870.0,54293.0,104.55,1086500.0,305.0,723812.0,99.34,1300600.0,105.6,791300.0,343.73,866900.0,292.82,2125900.0,135.62,833400.0,4390.0,83058.0,85.96,4162700.0,3.795,532650.0,147.14,1466000.0,34.47,26992400.0,222.5,167047.0,241.81,1717200.0,57.8,13786800.0,373.9,925300.0,69.18,2224700.0,139.6,61583074.0,58.91,3451100.0,32.38,1724000.0,91.0,1421658.0,198.79,2595500.0,66.72,0.0,93.63,1130100.0,99.48,10338500.0,246.38,1504600.0,375.15,511600.0,37.39,1822700.0,2751.0,1951672.0,58.63,3732100.0,119.34,854500.0,3086.0,252168.0,102.07,3072600.0,159.89,1709600.0,327.2,5981900.0,172.0,663310.0,428.92,2258800.0,37.74,2707777.0,62.81,15816200.0,76.97,1927800.0,33.08,9929000.0,203.97,1530300.0,238.0,2975381.0,28.47,5607300.0,86.96,4727600.0,62.21,3221900.0,441.0,754945.0,97.0,2474023.0,54.29,10097600.0,155.77,5653800.0,5030.0,47416.0,35.57,5450500.0,55.31,4839200.0,66.19,6825700.0,192.63,4925200.0,65.76,1648500.0,240.6,0.0,18.592,0.0,5300.0,376944.0,31.9079,6765134.0,147.1,4916200.0,469.98,1348800.0,1366.0,156050.0,161.65,5318600.0,112.31,9084100.0,137.4,49126.0,74.14,3031300.0,108.2,1000078.0,2196.0,2651934.0,165.19,1164500.0,130.21,4599800.0,35.27,1778745.0,203.5,7038700.0,109.28,8239500.0,1973.0,95823.0,166.39,2163900.0,73.86,1777000.0,971.0,566753.0,19.59,5357300.0,71.3,1456134.0,291.8,611153.0,203.54,654500.0,38.57,5911100.0,4496.0,125717.0,474.94,451000.0,195.31,882900.0,659.0,2356761.0,601.0,122544.0,40.32,1287098.0,123.71,1095300.0,32.91,0.0,41.22,0.0,115.6,2606700.0,173.52,597500.0,34.26,8701700.0,88.27,3006600.0,132.09,4013800.0,68.26,2847300.0,245.94,2061300.0,96.7,1570600.0,31.89,657643.0,770.0,229554.0,1781.0,915859.0,252.9,1003600.0,333.47,447500.0,50.17,6735900.0,68.71,5056500.0,272.3,485188.0,158.4,814322.0,396.14,858000.0,211.6,976538.0,99.06,942400.0,126.75,2444500.0,31.32,735875.0,6.921,17674648.0,15.96,5180742.0,13.886,11074835.0,1000.0,269907.0,742.2,895776.0,11.63,0.0,130.56,2723200.0,884.0,52370.0,260.0,297000.0,943.14,373700.0,70.91,1015700.0,53.5,5074200.0,51.56,188369.0,404.43,98700.0,60.49,3379300.0,180.4,335269.0,84.0,386862.0,291.21,422800.0,319.88,2748600.0,81.8,4117800.0,65.8,1287500.0,71.1,2743500.0,190.4,1785999.0,41.8,7279100.0,112.5,819200.0,203.0,3187900.0,3950.0,1758532.0,156.56,810800.0,523.2,2265799.0,9.24,72168000.0,534.0,189271.0,36.86,4031400.0,1194.0,430664.0,242.0,1420359.0,38.46,16243400.0,460.66,222100.0,258.23,1216300.0,39.86,2799100.0,723.2,87974.0,388.5,372097.0,308.35,441700.0,69.2,1606349.0,161.6,1682361.0,952.0,345374.0,230.65,2907626.0,1857.35,213700.0,82.66,3450600.0,43.33,4062400.0,24.17,131000.0,5700.0,199595.0,53.25,3312700.0,629.0,1167680.0,37.18,0.0,802.0,1804487.0,109.8,553200.0,75.6,982004.0,389.0,239016.0,162.89,2587400.0,328.5,335123.0,109.55,5111300.0,60.6632,4753181.0,944.5,238937.0,93.2,1804981.0,14500.0,56508.0,75.0,1808151.0,256.34,1410900.0,211.57,1006200.0,7160.0,2647.0,205.22,3787500.0,87.5,2036400.0,388.0,238528.0,385.0,2078900.0,37.74,4229300.0,925.9,92550.0,95.48,9628200.0,58.08,4939900.0,122.25,450400.0,35.265,5811433.0,359.45,39317012.0,53.05,3329000.0,46.57,9017200.0,209.0,1064339.0,1836.0,204454.0,188.2,16606000.0,186.47,23105600.0,118.44,1462300.0,291.5,694027.0,109.62,1426400.0,2112.0,377274.0,218.5,1210709.0,215.73,913400.0,330.5,291707.0,650.53,2351600.0,162.8,1151502.0,1465.5,5809349.0,1038.47,165100.0,25.98,6922800.0,59.41,1293100.0,75.4,6289976.0,16.73,17997500.0,239.7,2923169.0,318.26,1632400.0,413.99,2617600.0,145.65,0.0,84.68,0.0,188.5,228892.0,898.0,56103.0,519.0,559374.0,116.2,5140491.0,111.96,1573500.0,168.27,801300.0,2308.0,263706.0,1954.0,82160.0,2899.0,535989.0,387.2,14556839.0,267.48,1392900.0,291.6,321648.0,252.8,0.0,159.1,215245.0,190.6,2948155.0,65.24,3020100.0,196.5316,7032520.0,21.43,10673500.0,32.82,5424200.0,2365.0,42808.0,28.87,2224000.0,866.2,35776874.0,78.9,2346800.0,810.0,161326.0,16.55,12576600.0,1092.0,642210.0,154.47,1614700.0,338.5,557489.0,96.4,867144.0,399.8,742494.0,266.8,3030500.0,2745.0,114079.0,828.0,928509.0,168.0,79415.0,128.2,1759900.0,345.5,432296.0,353.4,25411093.0,13.57,6454973.0,249.27,3564400.0,172.0,2010526.0,167.12,3650200.0,2354.0,2112928.0,1314.0,42361.0,464.91,829900.0,395.5,1163561.0,196.45,658600.0,84.29,1313000.0,36.905,0.0,999.5,1036857.0,10870.0,267585.0,360.0,258639.0,4021.0,890756.0,2857.0,1862600.0,1926.0,267736.0,658.5,494440.0,68.3,3787100.0,880.8,2144028.0,15.834,8741246.0,121.4,3236665.0,19.77,73007300.0,586.84,1571300.0,31.67,1006700.0,528.5,518243.0,54.81,15645100.0,27.18,6125090.0,49.95,2395069.0,206.97,1076200.0,92.18,2253900.0,106.22,885300.0,4.3415,69126979.0,595.7,1249000.0,528.87,649900.0,132.0,769304.0,5100.0,1212983.0,77.55,7058951.0,257.61,781200.0,53.26,1167902.0,18.71,3917200.0,188.9,2437415.0,133.0594,676902.0,1166.0,569694.0,167.1,724100.0,166.52,990600.0,89.52,5918900.0,83.74,11957357.0,614.0,186295.0,475.0,138053.0,109.0,1292167.0,601.0,150821.0,606.0,1761592.0,1006.0,100732.0,173.66,454900.0,1435.0,297148.0,112.0,2412732.0,154.24,6936200.0,271.04,8627400.0,951.0,216149.0,78.8,448296.0,163.6,1411612.0,82.28,2675900.0,30.9,9896300.0,244.2,331983.0,17.51,8149400.0,177.28,1202700.0,247.9,2816559.0,28.96,9991700.0,150.2,518241.0,22.14,4404400.0,147.93,4150800.0,751.46,1564500.0,1374.0,46713.0,131.43,1555700.0,27.07,16680600.0,85.45,1541100.0,790.0,129053.0,64.55,16154300.0,65.28,4465600.0,20.58,14043000.0,85.94,1111600.0,587.5,2111613.0,142.77,1730800.0,122.69,4119600.0,246.6,31082971.0,245.08,496000.0,208.43,1201900.0,583.13,249300.0,37.35,1724800.0,62.8,107969780.0,868.88,3065600.0,188.4,2741470.0,448.22,1427800.0,59.87,1098800.0,256.44,1980600.0,96.6,395758.0,83.73,13613100.0,634.0,217180.0,11685.0,672706.0,399.71,1341600.0,30.13,6131800.0,41.67,6426100.0,58.49,1230800.0,915.0,151878.0,75.84,2263100.0,147.3,2323800.0,565.49,2357700.0,156.86,867200.0,235.5,231118.0,304.45,1770800.0,77.58,2726200.0,56.88,0.0,685.3,336364.0,308.42,8052000.0,71.8,473777.0,52.05,9449900.0,603.4,778000.0,504.23,847900.0,286.36,1138400.0,58.53,9511900.0,90.84,5029300.0,222.5,251890.0,2042.22,246000.0,83.08,3656600.0,271.5,529368.0,34.36,4356000.0,3710.0,154641.0,117.47,1353800.0,76.67,2028400.0,351.4,6877912.0,196.2,591600.0,33.21,1213765.0,530.97,443700.0,228.05,1698700.0,149.69,3531400.0,1252.5,774445.0,214.5,4511135.0,1338.0,673787.0,47.81,7114400.0,53.84,5778600.0,286.42,782500.0,187.9,737048.0,220.5,1326091.0,27.43,3747600.0,153.78,2221100.0,705.36,1009100.0,244.5,1251620.0,550.0,318036.0,86.4,21212100.0,31.87,10918300.0,617.6,3759788.0,112.8,10214300.0,137.31,5517700.0,583.48,547400.0,412.22,20817900.0,481.76,634800.0,263.0,255294.0,334.62,10104100.0,28.12,2026600.0,197.53,608100.0,33.63,3577600.0,1340.49,232400.0,117.0,1745360.0,860.0,126727.0,525.2,0.0,271.0,561651.0,150.9,201217.0,365.0,45880.0,1550.0,40189.0,143.4,316224.0,26.49,7869000.0,11.605,5083458.0,81.21,2884900.0,216.8,227700.0,69.7,9121300.0,46.46,10736300.0,70.2,2279105.0,102.76,32966000.0,977.2,7248600.0,38.11,2758000.0,70.94,16201300.0,474.37,804800.0,4.6935,13574745.0,1021.81,1174900.0,105.18,1710800.0,253.43,1204000.0,123.02,2120800.0,111.0,947200.0,137.53,5613100.0,133.57,216989100.0,7518.0,29300.0,441.4,28976085.0,34.08,1467900.0,29.18,3033400.0,210.05,2412300.0,9884.0,962924.0,53.96,3831200.0,332.4,1285117.0,1335.0,26955.0,201.78,1984600.0,98.69,5103900.0,82.58,2406900.0,47.04,23762900.0,131.8,3372274.0,342.45,438454.0,10.6,7806413.0,178.92,7625900.0,87.3347,3988500.0,423.0,551400.0,96.06,1870300.0,1976.0,70381.0,48.38,11064900.0,55.56,0.0,785.0,365571.0,323.6,1288885.0,36.66,0.0,196.4,5113200.0,,0.0,751.8333,98756.0,204.76,528000.0,147.01,1331800.0,106.11,1747100.0,207.5,581894.0,15.65,19032400.0,376.0,1683310.0,116.34,8170200.0,83.89,1536500.0,144.35,8715400.0,225.0,843118.0,193.0,652985.0,25.87,39632700.0,84.38,2610100.0,167.53,7062900.0,249.69,1916500.0,680.66,540300.0,592.0,209230.0,269.0,294279.0,106.57,1963400.0,524.0,2177603.0,91.65,2985480.0,321.0,490092.0,209.42,726700.0,119.47,2768800.0,2872.0,102116.0,146.57,5899800.0,197.28,1453200.0,512.0,678953.0,448.8,1524918.0,98.43,830100.0,87.83,698900.0,285.34,411700.0,334.32,290800.0,561.0,76098.0,114.12,1571500.0,1320.0,13910.0,34.23,4823100.0,109.2,454033.0,681.2,17553543.0,40.035,4154226.0,303.62,436000.0,4366.0,126455.0,1261.0,1201290.0,1325.0,1102602.0,123.71,2465200.0,168.42,1812900.0,747.0,178592.0,105.95,391584.0,310.67,661600.0,78.24,11815600.0,171.36,6237700.0,40.08,1714200.0,159.8,1744049.0,365.4,1394285.0,1738.0,25032.0,261.15,1595800.0,1972.0,183216.0,73.61,842000.0,690.36,918500.0,4076.0,5617723.0,24.08,4990000.0,3670.0,9491.0,99.42,797590.0,279.0,1269028.0,5016.0,1480874.0,162.42,1423400.0,5244.0,1677109.0,268.55,783300.0,238.56,819300.0,2750.0,48424.0,673.4,2683737.0,49.32,581165.0,302.34,2936300.0,49.97,1306900.0,138.3,1188157.0,574.52,569100.0,334.6,1469676.0,142.13,2185200.0,613.4,27722707.0,638.0,1815303.0,222.1,740200.0,3625.0,53187.0,399.5,2531688.0,128.25,5344900.0,114.84,1394200.0,28.65,0.0,245.8,470565.0,600.0,653137.0,521.0,334759.0,5.484,27354948.0,103.8,1733755.0,271.0,0.0,206.31,556300.0,262.8,3503782.0,111.45,8348400.0,81.17,17849300.0,1623.0,139147.0,547.0,71752.0,375.0,2923393.0,50.7,1463520.0,77.1,1530074.0,1321.5,1905088.0,93.58,842594.0,715.2,3489356.0,122.6,2387654.0,111.2,813681.0,2639.5,10542669.0,56.22,0.0,359.16,1263200.0,207.45,0.0,103.0,1255000.0,41.21,9388100.0,2042.0,1964123.0,1104.0,1762619.0,1273.0,119281.0,1004.0,1162826.0,340.61,333700.0,531.33,769000.0,159.8,765434.0,85.51,4141600.0,279.0,177634.0,74.31,626100.0,180.56,1492000.0,515.3,1695800.0,230.0,476744.0,185.0,1351711.0,7820.0,111886.0,82.21,3660000.0,78.7,5788273.0,161.4,1348180.0,199.6,0.0,1542.0,3708841.0,1542.0,312451.0,175.9,523143.0,1104.0,3798068.0,224.31,437500.0,1107.0,1977413.0,12.97,5558700.0,12.622,1731331.0,132.87,2796700.0,21.75,2285990.0,98.05,1666900.0,165.0,2309400.0,242.25,1267158.0,69.8,3048331.0,1086.0,78315.0,2477.0,805648.0,53.53,2656700.0,85.76,2088400.0,64.64,4854300.0,3070.0,511909.0,96.16,0.0,65.52,5396300.0,392.6,1334500.0,91.4,383453.0,70.2,3778900.0,24.86,31913400.0,53.65,2012000.0,650.0,437246.0,3600.0,46219.0,272.5,2556611.0,1335.3,199200.0,511.25,170600.0,322.94,2042100.0,69.92,2922600.0,149.69,1172200.0,172.6,1644391.0,1740.0,56417.0,94.74,171122.0,114.06,1549800.0,47.15,6494800.0,110.2,879427.0,131.28,4003500.0,40.68,3799288.0,598.0,553933.0,87.4,867314.0,124.97,3765000.0,173.11,1999400.0,552.86,2972000.0,287.5,605170.0,255.83,4887600.0,710.0,776213.0,1381.1899,75900.0,79.05,5967000.0,205.97,1394000.0,80.2,4856118.0,74.36,834600.0,353.0,567685.0,109.62,1240600.0,350.0,1130818.0,242.42,954100.0,313.0,698054.0,389.8,11537072.0,350.73,77514900.0,57.71,3102800.0,360.44,1793500.0,122.54,6186700.0,58.62,4168493.0,212.51,3454100.0,119.3,16456836.0,180.31,3827100.0,73.93,1166500.0,611.83,200200.0,106.08,5292700.0,78.63,42551700.0,47.225,8041718.0,42.82,1927300.0,185.35,478700.0,118.6,3703944.0,376.34,1045500.0,4708.0,5131092.0,56.66,1714975.0,533.37,3143100.0,244.33,2315000.0,114.16,6101500.0,747.3,346000.0,81.82,210570.0,271.5,359845.0,46.88,8459800.0,858.5,489339.0,1004.5,1493150.0,351.23,6067000.0,973.0,80150.0,590.0,78821.0,29.95,6164000.0,27.64,1855885.0,136.81,2533300.0,99.78,1461500.0,268.56,616600.0,30.09,0.0,69.44,77714488.0,455.5,469322.0,96.45,0.0,93.72,0.0,294.0,517000.0,222.24,609400.0,469.97,1759600.0,168.39,5726400.0,410.0,1319837.0,59.76,2265500.0,10.62,7799500.0,605.5,1352505.0,39.95,16737500.0,208.37,1140300.0,407.58,391100.0,,0.0,9.98,25189000.0,269.88,1675300.0,52.1844,13865305.0,101.22,2426400.0,2320.0,2237796.0,143.11,2062100.0,79.1,18357400.0,1554.0,573059.0,473.5,126790.0,226.09,1077800.0,56.17,7269800.0,102.92,15274600.0,562.5,615515.0,787.8,930806.0,,0.0,60.82,1455800.0,209.36,733900.0,324.13,583300.0,2811.0,1233186.0,325.18,451400.0,340.0,750135.0,30.12,2590000.0,78.97,2620400.0,66.88,2638300.0,110.97,12142200.0,358.0,366506.0,131.26,1490400.0,148.15,3733500.0,37.3,0.0,100.42,2528700.0,358.44,859700.0,212.53,1356400.0,171.91,2936100.0
+2025-02-11,323.5,977732.0,141.75,1134200.0,147.1,4005498.0,2394.4397,3200882.0,232.62,53718400.0,191.83,3977000.0,155.8,2074123.0,1908.5,2695959.0,48.79,1600708.0,134.52,4043000.0,131.44,5314100.0,49.71,759090.0,15.305,5874966.0,89.6,3121900.0,390.01,2121000.0,35.68,2751305.0,458.82,3257000.0,203.46,2335700.0,46.44,2933900.0,2798.0,277482.0,305.78,1151000.0,254.7,378918.0,299.72,1375500.0,1551.0,87166.0,98.18,2005000.0,10.23,26357200.0,102.99,2278000.0,37.74,4836358.0,244.0,613997.0,5082.0,1724873.0,170.64,463935.0,75.93,4672900.0,167.22,699736.0,212.8,462900.0,438.5,707424.0,322.0,1537900.0,101.38,1619000.0,75.7,3349100.0,237.5,434918.0,210.52,650700.0,189.43,1374600.0,131.73,1000200.0,2540.0,165336.0,320.2,507930.0,1322.0,315804.0,183.2,3913300.0,10.03,13863500.0,111.1,35033800.0,185.32,1139600.0,296.66,3506900.0,528.8,480000.0,193.42,1825700.0,232.76,23713700.0,116.84,5748800.0,1798.5,1653850.0,100.2,111654.0,384.2,1040700.0,65.97,769500.0,23.31,6510200.0,132.6,863225.0,309.49,1265900.0,69.95,6579400.0,158.08,3787000.0,64.66,2245000.0,94.96,1265000.0,157.74,3108600.0,384.4,247156.0,162.8,3890658.0,1414.0,115822.0,752.98,1096700.0,591.0,948938.0,145.07,578100.0,455.5,940419.0,777.6,3827964.0,501.0,8482403.0,218.92,500800.0,235.04,18476200.0,179.99,745800.0,125.08,1230700.0,669.26,421500.0,309.57,1856100.0,11624.0,11271759.0,3445.79,82900.0,180.44,4366700.0,1205.0,6380171.0,611.0,1385184.0,46.79,20314900.0,635.0,86102.0,138.5,222416.0,50.36,2679100.0,306.45,27287744.0,46.96,2132345.0,3393.0,2722392.0,30.6,4715400.0,20.73,3177794.0,144.8,3823075.0,148.4,8365025.0,11.705,6099237.0,88.01,2028600.0,468.6,790933.0,344.5,445346.0,229.52,1919300.0,127.7,178242.0,20.19,3348500.0,857.0,3782985.0,31.36,3396600.0,69.92,2005300.0,4980.0,106122.0,774.0,356603.0,389.0,548877.0,139.39,1910100.0,85.5,2329300.0,3728.0,352015.0,4897.3198,177400.0,47.11,5240400.0,156.16,711000.0,988.2,884900.0,365.0,4200290.0,317.0,3201655.0,76.22,911775.0,55.94,8724200.0,654.0,99061.0,66.6,943653.0,125.0,2385010.0,70.13,2409379.0,61.98,194328.0,3430.0,391248.0,268.5,290026.0,651.0,135979.0,462.25,50335807.0,395.4,365591.0,241.57,248600.0,1164.0,826291.0,443.0,496927.0,611.0,101410.0,472.61,2322600.0,108.75,1226100.0,1340.0,430838.0,508.0,423694.0,82.1,5604190.0,105.98,4830100.0,150.5,21657963.0,437.0,5415869.0,1415.0,49200.0,30.14,1158087.0,2430.0,1624122.0,164.78,3807600.0,71.55,976700.0,949.0,354296.0,461.6,522720.0,81.11,9993800.0,13.68,2055200.0,24.91,6990500.0,128.39,2357200.0,179.45,430962.0,65.16,9231900.0,362.23,1516900.0,267.96,1679000.0,365.0,1658252.0,18.895,4050812.0,208.0,1001400.0,141.79,1321200.0,2220.0,148190.0,6560.0,127614.0,2940.0,927446.0,91.22,1769100.0,1873.0,631037.0,148.4,292917.0,303.87,959600.0,191.74,797100.0,85.08,2339900.0,47.17,4720200.0,4880.0,64826.0,104.88,1222800.0,305.0,693993.0,99.74,1094700.0,104.0,1065927.0,350.92,613000.0,295.24,1202800.0,139.43,1374200.0,4395.0,42855.0,87.37,3464500.0,3.795,495540.0,148.36,1127000.0,35.23,32640500.0,220.0,158110.0,241.74,1359000.0,56.18,10690900.0,372.55,580100.0,69.45,2434900.0,140.0,43136748.0,57.39,4944000.0,32.41,2679600.0,91.1,1316830.0,199.28,2048900.0,66.16,281747.0,93.45,681700.0,101.71,8063700.0,246.75,1076600.0,369.21,448800.0,37.95,2385200.0,2796.0,2297627.0,59.23,3112800.0,119.83,1571900.0,3050.0,1454887.0,102.98,3503800.0,154.9,946200.0,324.4,5455900.0,171.0,3694190.0,431.64,2323800.0,38.0,2736795.0,62.43,17702500.0,76.0,1975300.0,33.11,9177200.0,205.4,1093600.0,237.0,3860044.0,28.54,5166000.0,87.87,3192600.0,62.97,4129000.0,442.0,856174.0,96.25,1091149.0,55.0,12665500.0,157.44,6011800.0,5010.0,59469.0,35.49,4820000.0,55.71,5604100.0,64.75,7899000.0,193.09,6771900.0,65.25,1019400.0,241.7,245899.0,18.792,5545168.0,5320.0,235803.0,34.092,15215457.0,145.42,3402200.0,474.3,1489000.0,1353.0,106844.0,157.64,3483400.0,111.44,4397100.0,136.6,19824.0,74.13,2882200.0,106.8,1007552.0,2170.5,3475851.0,166.93,1088200.0,130.6,3855100.0,35.47,1777011.0,201.62,6509700.0,109.02,7456700.0,1961.0,80617.0,165.66,2571200.0,72.24,1912200.0,973.0,1063205.0,19.61,5353000.0,71.3,596007.0,292.4,373546.0,202.64,441600.0,38.63,5446500.0,4612.0,602594.0,474.06,398800.0,194.17,895500.0,657.0,4479206.0,603.0,73417.0,40.03,1578909.0,124.89,924500.0,33.83,5792777.0,41.63,1082419.0,116.69,2404700.0,173.75,451200.0,35.12,9504100.0,86.38,2585900.0,133.35,3200500.0,68.46,3615500.0,261.23,2964300.0,96.31,3162400.0,31.82,543891.0,774.0,256781.0,1765.0,395812.0,253.0,796400.0,335.63,468800.0,50.81,4593200.0,70.71,6675000.0,277.0,584593.0,157.6,307363.0,391.22,1229500.0,208.4,16075370.0,100.75,949000.0,126.91,1920600.0,31.32,588411.0,6.87,19460973.0,15.96,4973345.0,14.062,12071339.0,1002.0,211753.0,660.0,10534963.0,11.475,4614864.0,132.29,2381300.0,884.0,41213.0,263.92,593600.0,943.64,437800.0,71.44,1235000.0,53.76,9272500.0,50.7,243842.0,396.75,111500.0,61.46,3212700.0,180.6,427821.0,83.8,410074.0,291.59,460800.0,316.51,3216000.0,82.02,2885500.0,66.22,1461700.0,70.91,3464600.0,187.0,988278.0,42.36,8935800.0,112.39,705200.0,197.19,3609700.0,3960.0,940936.0,157.5,942700.0,509.2,12711013.0,9.21,54844600.0,535.0,210202.0,37.165,2960400.0,1194.0,296844.0,241.0,794129.0,37.59,13957900.0,454.28,281100.0,261.26,1414800.0,40.44,3420500.0,723.0,59570.0,389.0,373018.0,308.39,513300.0,68.3,883990.0,160.7,946916.0,953.0,346379.0,229.89,2787979.0,1797.17,194600.0,73.16,19368900.0,44.0,3676100.0,24.28,208800.0,5780.0,140291.0,53.39,2290000.0,631.5,329928.0,38.03,1348537.0,790.5,897371.0,110.97,575400.0,75.8,752421.0,401.0,896178.0,161.6,2608500.0,327.5,769845.0,108.33,4430100.0,60.422,3188914.0,946.5,171163.0,89.2,2134567.0,14660.0,89472.0,77.4,5739672.0,256.99,1095600.0,206.26,1852500.0,7160.0,2509.0,208.82,4110900.0,87.03,2392400.0,381.0,1185816.0,372.9,2064300.0,40.1,6970200.0,910.9,328507.0,96.14,6260000.0,59.35,4481500.0,121.45,708900.0,36.55,5508245.0,349.65,32975655.0,52.4,3452700.0,46.7,7058500.0,212.0,1525957.0,1808.0,42445.0,187.07,13028100.0,185.32,21239500.0,121.7,2011900.0,289.0,2161471.0,107.08,3073500.0,2104.0,452353.0,215.5,1374677.0,211.57,860800.0,308.5,461193.0,647.24,2711400.0,163.2,433195.0,1443.5,5472759.0,1046.36,216900.0,26.49,10983000.0,60.09,1345000.0,75.25,1667786.0,16.86,18785300.0,239.9,1877632.0,323.73,1419200.0,416.36,1441800.0,144.95,504133.0,83.86,335178.0,189.0,254622.0,887.0,62821.0,521.0,374486.0,117.2,3586056.0,111.44,1080800.0,167.77,567300.0,2338.0,1667665.0,1938.0,44798.0,2919.0,532889.0,390.4,28331979.0,269.12,2045000.0,289.4,497075.0,254.2,0.0,161.25,179481.0,186.4,1907932.0,64.47,2107300.0,195.0424,3264909.0,21.18,11291800.0,33.15,4384500.0,2360.0,46179.0,29.0,2422900.0,875.6,32328302.0,77.48,1267900.0,813.0,308809.0,16.49,4612900.0,1080.0,291799.0,158.26,1891000.0,335.0,298893.0,94.4,924950.0,397.07,657139.0,257.34,4535200.0,2695.0,232316.0,838.0,2214485.0,166.5,110737.0,129.32,1522400.0,343.0,66608.0,347.5,53258534.0,13.34,12076870.0,254.7,4801600.0,168.4,350398.0,166.94,2168800.0,2342.0,486329.0,1322.0,45663.0,463.74,516800.0,395.5,697270.0,194.89,675600.0,85.21,1446900.0,36.745,3246403.0,993.0,2980906.0,10665.0,264494.0,358.5,134257.0,4005.0,1398616.0,2877.0,1985561.0,1936.0,1971001.0,649.5,800784.0,66.33,2845900.0,884.0,6866224.0,16.026,12297125.0,122.0,3767413.0,20.97,150960700.0,585.88,1856700.0,31.56,3216100.0,529.5,420784.0,55.64,12376500.0,27.17,4145001.0,48.5,1979053.0,200.89,1380700.0,92.17,1953900.0,106.21,1028000.0,4.422,64017406.0,591.65,837100.0,522.12,472800.0,131.2,530148.0,5260.0,1347548.0,75.75,8736738.0,258.68,744300.0,53.52,1021217.0,18.74,3098100.0,188.7,1151999.0,131.901,588729.0,1162.0,270530.0,167.5,653400.0,167.32,846100.0,89.16,4399700.0,85.7,18851071.0,598.0,342059.0,476.0,156501.0,109.5,539602.0,600.0,124761.0,607.0,1232070.0,1000.0,127950.0,170.97,532900.0,1444.0,1218378.0,111.0,2227084.0,156.13,7554500.0,274.99,7196400.0,956.0,408292.0,78.0,622247.0,161.4,731052.0,82.2,1440000.0,31.56,7698700.0,247.4,674134.0,17.56,9666100.0,176.56,695000.0,246.5,6843163.0,29.58,9280500.0,150.2,748800.0,22.38,3598400.0,142.46,6282600.0,758.62,591800.0,1360.0,34192.0,133.19,1512800.0,26.79,16879100.0,86.7,1087300.0,786.0,135868.0,67.6,30589100.0,65.05,3610500.0,20.91,10921800.0,84.85,654800.0,583.0,4827378.0,137.6,3563300.0,124.92,3421100.0,238.7,37866864.0,245.14,409000.0,206.75,1480500.0,602.35,414100.0,37.69,1768800.0,62.8,94599581.0,865.0,1944200.0,188.1,3080004.0,449.36,906100.0,60.31,1523700.0,257.03,1549900.0,97.9,450125.0,83.26,8903400.0,630.0,268612.0,11685.0,1745080.0,397.63,866000.0,29.77,7409700.0,41.25,5281200.0,58.73,1199100.0,913.0,141014.0,76.42,3302100.0,146.79,2098100.0,564.7,1847800.0,156.03,674400.0,232.5,564988.0,288.0,3055500.0,78.65,2377000.0,57.18,1978418.0,685.2,297413.0,310.21,4180400.0,70.05,506560.0,52.58,7801900.0,610.41,720900.0,512.59,1004600.0,286.12,1238200.0,60.45,12175900.0,91.2,6534800.0,222.5,254217.0,2035.1801,315200.0,83.17,2206800.0,272.5,216124.0,34.27,3678800.0,3690.0,32234.0,119.3,872200.0,77.2,1839800.0,353.8,15161315.0,195.27,557400.0,32.91,1589249.0,529.0,623100.0,228.0,2085000.0,150.07,2187700.0,1238.0,1149490.0,213.0,4010030.0,1344.0,660022.0,48.06,3141100.0,53.85,5172700.0,273.06,926100.0,188.8,729279.0,217.5,633611.0,26.95,3661900.0,155.3,3666900.0,699.03,708300.0,243.5,1363211.0,549.0,215813.0,86.54,20922300.0,30.93,10088600.0,616.6,1436777.0,109.12,9059600.0,137.79,5096800.0,577.31,728900.0,411.44,18140600.0,474.58,552600.0,258.0,479993.0,319.46,12017200.0,27.37,2442500.0,199.21,637400.0,33.93,6173000.0,1331.97,157800.0,117.4,1019405.0,864.0,193632.0,526.2,186130.0,271.0,1197118.0,148.8,196352.0,370.0,70320.0,1564.0,38240.0,144.4,1278583.0,26.19,8367200.0,11.785,5107449.0,80.29,2498000.0,216.66,199600.0,70.33,7020100.0,45.49,11489000.0,69.8,2307596.0,100.808,33318000.0,968.2,10671930.0,38.43,3929400.0,71.34,9636600.0,473.84,539000.0,4.6785,10862495.0,1009.05,1016000.0,104.66,2597400.0,256.45,1036800.0,119.56,1106200.0,110.42,1809200.0,138.11,4278800.0,132.8,178902400.0,7494.3599,19200.0,448.8,18133496.0,34.17,907900.0,29.45,2279000.0,210.97,1273200.0,9940.0,555149.0,54.38,3893200.0,327.5,1436434.0,1335.0,24832.0,205.77,1956900.0,98.93,3359300.0,82.41,1963200.0,47.93,11150500.0,129.9,3379224.0,341.35,405241.0,10.64,6157544.0,177.19,6528800.0,88.2627,5872500.0,423.4,383938.0,96.68,1710400.0,1980.0,36682.0,48.61,8143100.0,55.64,1079180.0,789.0,201789.0,326.4,426258.0,36.26,615949.0,195.49,5664800.0,,0.0,750.7499,83061.0,203.37,752500.0,146.1,1404100.0,106.09,1203700.0,206.5,508211.0,15.78,17313100.0,378.5,1827593.0,117.48,7975400.0,83.77,2341500.0,145.64,6354000.0,226.0,739336.0,190.6,1004440.0,25.53,36593300.0,85.45,1952300.0,169.43,5438100.0,257.57,2794900.0,681.01,515600.0,594.0,164521.0,269.0,235605.0,107.33,2326800.0,519.0,1614310.0,91.7,3164213.0,323.0,2656247.0,208.25,714700.0,121.77,3673500.0,2868.0,263787.0,147.98,4989600.0,199.22,1422000.0,512.0,310059.0,453.2,2278136.0,99.22,897600.0,89.16,1032700.0,284.26,417000.0,336.35,248600.0,568.0,55417.0,114.91,1059100.0,1315.0,12533.0,34.52,4178500.0,112.8,952668.0,682.6,9777396.0,39.795,2891020.0,305.34,333800.0,4450.0,141167.0,1241.5,1133503.0,1335.5,1041393.0,129.55,7531200.0,167.98,1423700.0,740.0,209140.0,105.6,379080.0,302.79,1060900.0,76.21,15769400.0,171.99,6588100.0,39.28,1035700.0,158.0,2769785.0,370.6,1387957.0,1734.0,29880.0,256.67,1781100.0,1972.0,157000.0,74.42,951000.0,665.46,1270800.0,4120.0,3416649.0,24.39,7163700.0,3670.0,16406.0,97.78,812388.0,281.0,540685.0,4954.0,5666129.0,162.95,1607600.0,5212.0,1143484.0,272.17,724900.0,237.43,581400.0,2749.0,48559.0,667.8,1667020.0,48.86,513345.0,303.75,1272000.0,49.94,2413100.0,139.1,1706406.0,581.35,552900.0,334.6,1265952.0,141.27,2704100.0,620.0,12391232.0,651.0,1315428.0,223.25,751400.0,3565.0,583950.0,401.7,7068347.0,129.11,3320600.0,112.62,1159200.0,29.06,1762302.0,245.0,637670.0,602.0,339852.0,521.0,507730.0,5.656,39496934.0,103.64,1382300.0,278.35,1661414.0,209.24,526300.0,264.4,7790459.0,111.03,4683100.0,83.2,59327300.0,1624.0,521813.0,542.0,215442.0,376.6,4568897.0,50.9,1473361.0,77.2,2640375.0,1315.5,2559266.0,94.96,867553.0,708.6,9757628.0,120.6,2403124.0,111.4,1315088.0,2699.5,8360709.0,57.9,1205103.0,361.37,1111200.0,214.9,1872641.0,104.35,1026100.0,41.78,11266700.0,2064.0,939271.0,1107.0,1543314.0,1276.0,120897.0,1009.5,2785507.0,337.34,424100.0,529.14,431600.0,160.2,561334.0,86.45,4376900.0,278.0,199406.0,73.65,550200.0,184.38,2155800.0,540.51,2259000.0,229.0,323164.0,184.5,1055479.0,7765.0,125034.0,83.43,3019500.0,78.2,3919387.0,159.4,3178189.0,196.6,2486.0,1519.5,3774153.0,1540.0,300502.0,176.3,949747.0,1125.0,4400082.0,223.36,302700.0,1117.0,2328261.0,13.09,7787000.0,12.66,2490307.0,134.86,2616400.0,22.18,2540454.0,98.61,1519900.0,164.74,3343200.0,244.15,735625.0,69.7,6881501.0,1088.0,253940.0,2475.0,802746.0,53.64,3467000.0,87.29,1577900.0,65.23,3101000.0,3068.0,308279.0,97.02,310410.0,65.23,3430700.0,390.48,881900.0,90.8,642329.0,70.54,2205800.0,25.15,35150300.0,54.0,1931900.0,646.0,593162.0,3695.0,86045.0,268.0,987477.0,1361.37,262900.0,508.54,139900.0,315.0,1214600.0,68.34,2067400.0,148.86,980000.0,172.4,3496301.0,1726.0,61880.0,96.34,233863.0,112.72,1697300.0,47.34,5957500.0,110.6,986204.0,132.45,4782600.0,40.0,4044477.0,594.0,166599.0,86.4,978332.0,124.68,2571300.0,176.53,1847900.0,545.23,2234300.0,287.5,310446.0,258.7,2598200.0,703.5,2010772.0,1364.12,60200.0,81.36,6476700.0,203.17,1477000.0,79.1,5506134.0,73.83,830700.0,356.6,820419.0,109.03,1041000.0,351.0,1678585.0,242.35,1165000.0,310.5,399350.0,394.5,21900014.0,328.5,118543400.0,58.77,1775600.0,364.77,1753700.0,120.21,4968700.0,58.86,3804296.0,209.94,1783200.0,117.05,15531775.0,179.25,3795300.0,74.0,959500.0,609.47,187900.0,103.31,7287700.0,76.95,27329600.0,46.88,15285834.0,42.75,1327000.0,185.95,320000.0,119.0,3655171.0,374.53,930800.0,4723.0,3905711.0,56.78,1311731.0,533.92,2631900.0,247.73,2584800.0,114.53,4589100.0,752.99,306500.0,81.96,218693.0,270.0,343198.0,47.59,7744900.0,863.5,3861798.0,1000.0,2267033.0,350.72,5154800.0,954.0,130156.0,585.0,138516.0,30.0,6094300.0,27.35,1946420.0,136.89,3231400.0,99.81,938500.0,267.77,893200.0,29.86,1854883.0,68.22,134544445.0,456.0,311560.0,96.4,39071.0,93.34,1251586.0,294.3,342700.0,227.38,843500.0,455.22,1561000.0,167.61,4000000.0,410.5,595808.0,59.57,2294500.0,10.61,6773100.0,598.0,1337840.0,40.49,15182700.0,208.12,1431400.0,405.29,624000.0,,0.0,9.85,27458100.0,263.0,2602400.0,52.0937,12215656.0,102.7,2648800.0,2312.0,1548526.0,143.4,2555900.0,79.64,16682800.0,1535.0,938366.0,469.5,93270.0,226.75,1297800.0,55.24,8835200.0,102.47,11953600.0,557.5,350601.0,785.8,2051076.0,,0.0,61.2,1406900.0,206.4,706100.0,322.4,375800.0,2744.0,868145.0,319.23,667900.0,337.0,919245.0,30.0,3662800.0,77.0,2137600.0,67.19,2284300.0,111.67,12713100.0,355.0,2582146.0,132.04,1211900.0,146.65,2541800.0,37.6,875328.0,98.98,2101800.0,354.4,951800.0,209.24,1682400.0,174.29,2309400.0
+2025-02-12,324.5,1287775.0,138.08,2103600.0,146.9,2404977.0,2391.4971,6617989.0,236.87,45243300.0,193.0,4525000.0,156.15,2437239.0,1899.5,1172400.0,50.18,3731411.0,140.52,6147200.0,130.49,4703700.0,49.92,536354.0,15.335,7803458.0,88.26,3316600.0,388.83,2251000.0,33.63,4242497.0,462.76,3308500.0,205.13,2411500.0,45.22,3454800.0,2797.0,948137.0,306.65,1559000.0,259.9,379970.0,297.28,1400100.0,1578.2,80604.0,97.26,2103900.0,10.09,14970500.0,102.94,1812000.0,37.74,5697365.0,244.5,1014894.0,4999.0,868574.0,170.82,649125.0,76.86,5532400.0,169.88,775257.0,207.35,553400.0,429.5,873989.0,324.61,1099500.0,101.06,1336700.0,76.6,3431100.0,240.0,825006.0,205.34,661000.0,189.33,2641300.0,131.5,993500.0,2530.0,449917.0,323.1,544149.0,1310.0,339441.0,180.89,6640800.0,9.99,11897900.0,111.72,25319700.0,185.5,1394700.0,295.06,2629900.0,526.86,665100.0,189.52,1766400.0,228.93,32285200.0,109.64,13595100.0,1799.5,2081980.0,100.4,347242.0,386.74,818200.0,65.25,863800.0,22.37,7025300.0,132.0,502660.0,310.35,1372800.0,69.73,7512000.0,157.44,4266200.0,65.45,2590700.0,95.23,1253000.0,155.41,3470100.0,383.2,156475.0,161.4,947882.0,1404.0,183472.0,756.17,1077800.0,586.0,147664.0,146.34,897400.0,448.5,654071.0,774.4,2699160.0,503.2,7937881.0,217.8,405600.0,236.35,16397300.0,181.19,815500.0,125.02,1541100.0,665.08,495800.0,306.4,2238400.0,11802.0,4282148.0,3432.96,59900.0,186.25,7686800.0,1209.5,7337556.0,608.5,697123.0,46.21,29777100.0,648.0,158873.0,145.0,324212.0,49.58,3584300.0,307.75,38726785.0,48.29,3907846.0,3394.0,3620221.0,30.29,2908600.0,20.98,3454432.0,143.6,1847200.0,148.5,18756859.0,11.96,9364993.0,86.79,1874200.0,465.8,976867.0,357.0,3700803.0,225.85,1269900.0,126.9,184558.0,20.02,3446300.0,849.5,1390300.0,30.65,2573100.0,69.07,1631300.0,5170.0,88802.0,768.0,235815.0,389.0,981067.0,133.43,3538200.0,85.32,2961200.0,3768.0,612927.0,5018.1099,198900.0,46.41,6680900.0,150.76,1573700.0,973.71,562900.0,369.2,3158473.0,317.0,3699251.0,76.24,910536.0,56.15,8502900.0,658.0,159569.0,67.2,1540656.0,124.4,3929988.0,70.94,2772529.0,62.66,180521.0,3420.0,475865.0,270.0,374408.0,655.0,209845.0,468.75,24815171.0,388.6,399463.0,242.38,406800.0,1156.0,1433825.0,445.5,567049.0,609.0,120745.0,471.73,3297600.0,109.29,1037000.0,1332.0,766620.0,505.0,385106.0,84.1,1507853.0,105.77,5456300.0,151.4,10780245.0,460.1,12100304.0,1410.0,56205.0,30.26,967277.0,2448.0,997516.0,160.89,4877700.0,70.43,1049200.0,934.0,1094673.0,446.2,947855.0,81.27,10448100.0,13.61,2500911.0,24.76,8089300.0,127.06,2771600.0,182.2,604359.0,63.6,6518900.0,352.04,2833100.0,265.07,1041600.0,341.8,2319029.0,19.025,7899593.0,212.04,817800.0,140.65,1963400.0,2204.0,435359.0,6540.0,128805.0,2970.0,600037.0,89.73,2078000.0,1864.0,463888.0,147.6,281372.0,294.05,1091500.0,188.94,884200.0,81.18,5855100.0,46.16,3428900.0,4870.0,50956.0,105.95,1438200.0,307.5,1060655.0,97.55,953800.0,104.8,1720274.0,354.56,762700.0,292.69,1712700.0,133.67,940800.0,4410.0,52728.0,86.73,3411900.0,3.795,735890.0,148.65,842700.0,34.9,23440600.0,220.5,235011.0,248.96,2575000.0,57.29,8242800.0,364.55,634000.0,69.55,2119500.0,137.05,14791240.0,56.45,4731500.0,32.58,3756000.0,90.5,1584352.0,196.54,4601200.0,65.86,447840.0,92.0,880900.0,98.4,7585800.0,243.59,2548500.0,367.48,346200.0,38.06,2249100.0,2830.0,4917729.0,59.02,3507400.0,118.4,1147300.0,3131.0,490273.0,104.22,8596400.0,154.0,1278400.0,326.12,5643400.0,171.4,1842241.0,434.63,2011000.0,38.03,4011717.0,62.53,30116300.0,73.27,2595800.0,32.92,7723100.0,204.61,1308900.0,238.8,5179470.0,27.56,4773400.0,88.08,2869800.0,62.06,2566100.0,442.0,823282.0,96.25,1279008.0,63.22,36562100.0,154.9,6693500.0,4990.0,54427.0,35.6,3592300.0,55.93,5075900.0,66.33,7642300.0,200.89,9989400.0,64.81,1707900.0,245.2,401231.0,19.222,8869541.0,5350.0,252064.0,34.2092,6289763.0,148.09,6977300.0,476.56,2038900.0,1374.0,109646.0,154.03,3802200.0,112.92,5423700.0,139.0,18026.0,73.81,2311800.0,107.05,915598.0,2134.0,4092716.0,164.35,1417600.0,127.75,4368300.0,35.4,2334022.0,202.18,7207800.0,109.23,6521200.0,1950.0,149606.0,163.22,1803600.0,71.74,1826700.0,979.5,304621.0,19.46,4932400.0,72.15,929961.0,290.0,479694.0,201.06,735100.0,38.26,5607400.0,4612.0,483466.0,471.47,414100.0,194.81,798000.0,641.5,620642.0,598.0,76477.0,40.06,1880086.0,124.19,1340100.0,34.12,6736584.0,40.75,1295018.0,116.37,4149900.0,172.0,574700.0,33.97,8741000.0,83.87,4111700.0,131.17,3070900.0,67.94,3090800.0,262.03,1969200.0,94.57,3704200.0,32.84,642072.0,770.0,361862.0,1762.0,689695.0,254.36,1250800.0,331.58,372800.0,52.68,5683900.0,69.03,4259200.0,276.0,693900.0,156.0,907003.0,385.66,1443600.0,209.2,2914482.0,101.28,1267400.0,124.5,2078000.0,31.64,670353.0,6.806,25333041.0,15.76,5317475.0,14.026,9838591.0,993.5,235281.0,696.0,4921903.0,11.37,5229899.0,128.84,3133000.0,881.0,310515.0,264.99,803800.0,935.2,518400.0,70.97,931300.0,52.37,7830400.0,50.48,331591.0,380.36,149900.0,59.72,4620200.0,181.0,361519.0,82.7,767797.0,290.42,356700.0,309.88,2649300.0,82.82,2680300.0,66.43,1289900.0,75.82,9353000.0,184.0,1023210.0,42.89,10307900.0,111.04,1095800.0,202.61,2153200.0,3951.0,1579788.0,154.8,764300.0,519.8,3375520.0,9.23,67339600.0,524.0,836810.0,36.84,3981400.0,1192.0,303005.0,244.5,2024487.0,37.96,10946500.0,454.21,212100.0,262.65,1952700.0,40.0,3499300.0,720.0,72502.0,389.0,523153.0,310.6,789700.0,70.0,1741791.0,160.8,1659955.0,952.0,521606.0,227.73,2721571.0,1767.41,212300.0,72.58,10135600.0,43.43,4406400.0,24.32,103600.0,5790.0,47107.0,54.7,5126500.0,631.0,227778.0,38.18,1044764.0,791.5,729256.0,110.55,707100.0,76.3,2640945.0,400.0,146294.0,158.61,1962100.0,326.0,432397.0,107.7,4412300.0,60.4145,2508694.0,962.5,342254.0,90.8,1824084.0,14410.0,49957.0,74.5,4368577.0,251.33,1560900.0,207.53,1522000.0,7200.0,2266.0,209.64,4595200.0,85.9,3656300.0,376.5,488776.0,369.65,1825400.0,43.55,4953000.0,903.9,615386.0,103.31,16210300.0,58.44,5724800.0,121.47,514700.0,37.365,5776275.0,341.0,53484062.0,52.01,3228200.0,47.69,10572400.0,205.0,3071119.0,1852.0,93615.0,185.43,17632300.0,183.61,22072600.0,122.26,1229300.0,287.0,998806.0,108.83,2961700.0,2086.0,384379.0,212.5,1707914.0,209.63,953000.0,335.0,1570090.0,649.0,2295800.0,162.2,720040.0,1445.0,6392034.0,1027.55,345100.0,25.97,7306300.0,59.72,943500.0,74.35,1610716.0,16.59,14263300.0,243.3,4392039.0,312.38,1972100.0,407.14,3387000.0,144.0,511366.0,84.52,233278.0,189.5,241736.0,870.0,147819.0,517.0,483243.0,116.0,4555726.0,111.2,1758500.0,163.49,721300.0,2338.0,926972.0,1946.0,75034.0,2909.0,419547.0,390.5,11401485.0,273.45,1841700.0,290.8,442541.0,254.9,99335.0,160.2,280125.0,195.4,1992728.0,63.53,2008300.0,193.2234,3621193.0,21.09,7928600.0,33.04,4312300.0,2330.0,60911.0,28.53,2661300.0,881.7,19511190.0,77.2,1154900.0,806.0,240791.0,16.31,4368600.0,1085.0,276364.0,158.08,1382800.0,332.5,1204457.0,95.2,4335616.0,391.21,635241.0,260.03,2649800.0,2665.0,94344.0,848.0,1793973.0,164.5,123767.0,128.09,3334400.0,344.0,40977.0,349.1,38104628.0,13.32,9998728.0,255.81,3075300.0,167.2,481670.0,166.56,2557500.0,2342.0,1047834.0,1318.0,37382.0,457.35,634000.0,394.5,1013055.0,193.54,738200.0,84.68,981200.0,37.055,3111509.0,983.5,914452.0,10785.0,234987.0,358.0,269156.0,4018.0,910621.0,2884.0,1610121.0,1933.0,1460461.0,653.0,791458.0,69.05,2075600.0,897.2,4014613.0,16.162,13808081.0,120.8,10194709.0,22.48,162631200.0,576.54,1737800.0,31.51,2326600.0,533.5,1905616.0,54.63,8667100.0,26.78,7017893.0,48.8,1675672.0,197.82,1044000.0,91.35,2054700.0,102.73,2955700.0,4.42,82443635.0,589.61,1115400.0,513.77,503600.0,135.0,1285247.0,5340.0,292457.0,75.2,5342820.0,256.05,946200.0,54.18,1446770.0,18.28,3729500.0,194.3,2893077.0,129.0495,629129.0,1146.0,615972.0,164.63,555400.0,168.83,1160900.0,89.03,2846700.0,87.1,16068170.0,600.5,1102880.0,474.5,89066.0,110.5,771532.0,600.0,607785.0,602.0,1532446.0,995.0,128997.0,170.19,378300.0,1460.0,356644.0,111.2,2510910.0,155.26,7746000.0,275.45,6683900.0,942.0,161641.0,77.5,791684.0,163.2,2421521.0,82.18,3070600.0,31.67,6950800.0,264.75,813405.0,17.6,13884400.0,177.74,784800.0,252.8,7578140.0,28.62,19137900.0,151.0,1303884.0,22.29,4034800.0,139.54,7075500.0,750.55,476600.0,1344.0,62481.0,133.88,1871800.0,26.28,15357000.0,86.44,1827300.0,778.0,180879.0,68.71,26033800.0,65.8,6302400.0,20.96,10317000.0,83.0,1005000.0,588.0,4076222.0,136.85,1664300.0,121.6,7584000.0,239.3,21116580.0,241.15,931400.0,200.61,1694500.0,608.72,505800.0,38.13,2286500.0,63.9,204042858.0,872.97,2533400.0,189.0,6249543.0,441.97,1282800.0,60.63,1733800.0,250.26,2634000.0,97.6,820890.0,81.57,7973000.0,629.0,354870.0,11735.0,605087.0,395.16,1169300.0,29.88,7807400.0,41.89,5984100.0,56.52,2795900.0,912.0,200470.0,75.89,2009100.0,149.69,2018000.0,564.6,1722200.0,155.82,691900.0,231.5,280811.0,290.45,2692500.0,76.72,2026900.0,58.0,2687822.0,687.8,443368.0,307.6,3110200.0,70.8,718568.0,53.85,8082900.0,595.0,796300.0,505.44,1184900.0,292.46,1283500.0,60.6,10929200.0,91.35,7053200.0,227.0,681758.0,2016.73,350800.0,82.73,2590400.0,271.0,287661.0,34.37,7460800.0,3665.0,50974.0,116.75,863700.0,76.86,1435400.0,349.6,4011848.0,192.91,1180300.0,32.48,2749677.0,517.14,1329000.0,228.97,2045000.0,148.87,2102900.0,1250.0,1380335.0,211.8,5232361.0,1326.0,408886.0,48.17,2696200.0,53.34,4829400.0,266.57,949200.0,188.8,3405923.0,227.5,1023688.0,26.14,7169900.0,149.21,2510500.0,699.46,487300.0,243.0,1425847.0,546.0,288277.0,85.67,14785300.0,30.535,8356600.0,626.0,1793294.0,105.42,11998700.0,137.11,4688900.0,572.53,634500.0,409.04,19121700.0,466.9,718500.0,256.0,572818.0,326.82,9837900.0,29.02,4921400.0,197.59,700700.0,34.0,4203100.0,1312.6,192900.0,118.8,2200121.0,862.0,200400.0,527.8,204699.0,271.0,1031829.0,147.1,297550.0,365.0,47350.0,1550.0,40213.0,142.2,678178.0,26.23,6157900.0,11.78,5783882.0,79.92,2682400.0,214.33,228800.0,69.28,8574000.0,46.81,11972300.0,68.8,1677552.0,102.731,33890000.0,954.4,9688649.0,38.8,7425500.0,72.26,10810900.0,470.86,807100.0,4.7595,10890903.0,982.4,1677600.0,102.66,2216600.0,253.91,876500.0,117.9,1595000.0,110.1,1211500.0,133.55,2827200.0,131.14,160278600.0,7300.3701,19900.0,450.0,13403701.0,34.03,768800.0,29.36,2136900.0,219.79,3202400.0,10000.0,263941.0,54.07,4310000.0,312.5,5136522.0,1325.0,6826.0,203.02,1444800.0,97.62,3754000.0,81.23,2826900.0,50.06,9413900.0,130.5,3194881.0,333.95,619969.0,10.75,12300795.0,172.22,7454800.0,88.2867,3082500.0,412.8,784147.0,96.74,2178400.0,1986.0,158970.0,47.83,10600400.0,55.06,1376055.0,789.0,528288.0,323.2,514953.0,36.3,452273.0,196.73,4172500.0,,0.0,740.9999,90686.0,207.05,1240000.0,146.95,1377700.0,103.11,4474100.0,206.0,590839.0,16.03,24434100.0,375.5,2273156.0,118.83,6600000.0,83.8,1704700.0,143.99,6658200.0,225.6,1059039.0,190.6,1200316.0,25.47,31671600.0,84.94,1807500.0,169.58,6037400.0,256.79,2164700.0,678.42,454800.0,591.0,313756.0,267.0,1569789.0,106.0,2274700.0,516.5,2428425.0,90.7,5471819.0,323.0,598786.0,204.69,952900.0,119.77,3374700.0,2858.0,868562.0,149.89,5268900.0,195.59,1774500.0,511.0,622519.0,456.2,1591725.0,97.99,854400.0,89.01,1187300.0,279.55,671200.0,335.45,381500.0,561.0,69179.0,114.8,1629600.0,1320.0,15703.0,34.52,6925100.0,113.4,803459.0,722.0,15695900.0,40.375,3856775.0,300.11,386800.0,4430.0,156662.0,1224.0,1897108.0,1344.0,1439574.0,125.04,3896000.0,166.57,1110400.0,753.0,528144.0,105.75,528054.0,298.33,1305000.0,76.27,11782500.0,170.29,5505700.0,40.14,2655200.0,156.5,6632918.0,370.8,1293293.0,1736.0,54518.0,256.3,1550600.0,1944.0,366364.0,74.41,926200.0,663.86,1292200.0,4125.0,2822569.0,23.99,6645100.0,3670.0,14146.0,97.86,889224.0,277.5,1219494.0,4999.0,1593926.0,161.1,1287700.0,5170.0,1170588.0,273.01,619800.0,236.6,674100.0,2757.0,59663.0,672.4,998650.0,49.96,1144116.0,301.95,944900.0,50.1,2895000.0,136.7,2214934.0,566.76,688500.0,333.4,2546222.0,139.55,1888000.0,620.8,9664031.0,662.5,589352.0,223.5,1145400.0,3580.0,45408.0,407.0,7195267.0,126.78,5154900.0,111.27,926000.0,28.45,3238780.0,246.4,653418.0,594.0,1682812.0,519.0,458660.0,5.767,44162700.0,104.5,1471878.0,279.15,1571018.0,208.63,588600.0,261.0,6019406.0,113.04,7269400.0,82.28,60765000.0,1622.0,331435.0,540.0,343563.0,384.4,3668862.0,51.0,1309030.0,76.5,2453825.0,1319.0,4373154.0,95.1,1047525.0,710.6,3349137.0,121.2,9136745.0,112.6,1703590.0,2701.5,6118467.0,57.24,711903.0,355.5,1095000.0,212.05,1994142.0,103.88,1333400.0,41.45,14649100.0,2082.0,691392.0,1097.0,3629383.0,1286.0,232216.0,1019.5,1504060.0,334.89,353400.0,509.71,979700.0,158.0,664723.0,86.81,4723000.0,278.0,460286.0,73.68,459900.0,183.88,1395300.0,531.51,1492000.0,228.5,628495.0,185.0,692125.0,7745.0,112760.0,82.93,3360900.0,78.55,7621247.0,160.2,999592.0,199.0,2409.0,1498.0,7264036.0,1532.0,479866.0,178.0,767381.0,1126.0,2817718.0,219.11,341000.0,1097.0,2938821.0,13.29,14089300.0,12.67,2496502.0,132.3,2213700.0,22.32,3220632.0,98.22,1049700.0,161.05,2524500.0,238.75,1404258.0,70.0,4624512.0,1102.0,706441.0,2452.0,987971.0,50.93,8145200.0,85.3,1682200.0,66.19,2817800.0,3032.0,245012.0,98.62,365058.0,64.0,5333700.0,385.63,1161400.0,90.4,589919.0,70.21,2549900.0,25.36,38970300.0,53.45,4274700.0,632.0,1451058.0,4010.0,562387.0,265.5,977858.0,1353.46,309300.0,505.92,223300.0,318.45,1225500.0,67.44,1706200.0,146.49,2353000.0,171.6,6890762.0,1718.0,104812.0,98.84,475700.0,111.54,1592400.0,46.38,5553600.0,110.8,2839205.0,127.5,6429000.0,40.12,2375154.0,590.0,321971.0,85.7,1172508.0,124.41,3453300.0,176.64,1558600.0,538.0,2062200.0,287.5,459781.0,255.28,3220000.0,684.0,859360.0,1343.16,110000.0,85.13,7413900.0,200.59,1425800.0,79.8,9401112.0,73.29,891200.0,358.2,780094.0,106.92,1601700.0,349.5,1184236.0,240.66,1334100.0,308.0,558067.0,392.9,8330220.0,336.51,105382700.0,57.78,1757400.0,361.66,1493200.0,122.23,11504200.0,59.01,3782038.0,209.18,1162800.0,115.3,26142122.0,179.99,5364200.0,72.8,1133200.0,610.27,398700.0,104.18,5840300.0,79.35,33142400.0,46.57,12768711.0,42.55,1313800.0,179.24,902200.0,118.5,4528348.0,373.12,772600.0,4751.0,3834903.0,56.98,1407867.0,527.4,3859200.0,248.51,2656900.0,114.26,5172900.0,734.49,479600.0,82.3,477796.0,267.0,427525.0,47.49,6180100.0,867.0,1415213.0,983.2,1690941.0,351.49,6760100.0,956.0,88323.0,584.0,179372.0,29.79,5957200.0,26.78,3722896.0,130.91,3131700.0,100.06,1205900.0,263.81,1091000.0,28.86,3085358.0,69.12,104562178.0,452.0,384646.0,96.9,37080.0,93.74,886419.0,293.06,470400.0,227.49,933100.0,453.2,1137900.0,166.61,5265400.0,406.0,996274.0,59.94,3215700.0,10.6,8534300.0,600.0,1733886.0,40.53,14440300.0,189.27,4113400.0,381.91,1176300.0,,0.0,9.82,17511900.0,257.92,1791400.0,50.8541,10940549.0,102.43,2567400.0,2332.0,1343896.0,146.5,3815200.0,79.25,13440500.0,1592.0,1087079.0,464.0,182700.0,227.4,1503500.0,54.82,7958900.0,103.61,15162100.0,550.0,617098.0,778.0,2887468.0,,0.0,60.74,1454000.0,203.87,922300.0,322.28,788000.0,2744.0,505419.0,318.96,652300.0,332.5,2012395.0,29.59,2066900.0,78.37,2801800.0,67.4,2706200.0,107.35,18244100.0,350.0,1534002.0,129.91,1718000.0,146.51,2193500.0,38.27,1189766.0,98.99,2496700.0,352.92,1316500.0,211.14,1368100.0,173.88,2886500.0
+2025-02-13,322.0,1231813.0,136.45,1395400.0,146.6,3137039.0,2417.9819,1336300.0,241.53,53614100.0,193.45,4108900.0,155.8,2014183.0,1913.0,850412.0,50.9,3049576.0,141.04,12745300.0,131.79,4168400.0,49.93,812836.0,15.18,7395350.0,90.16,1728500.0,389.53,3387300.0,34.56,3249099.0,459.22,2794400.0,209.34,3134900.0,45.71,5556900.0,2831.0,507549.0,310.22,1197800.0,263.1,516865.0,303.48,1288000.0,1805.0,231361.0,98.27,2629000.0,10.14,13016500.0,104.08,1647600.0,37.44,6123003.0,246.5,564300.0,5036.0,818363.0,173.08,743225.0,76.4,3641300.0,169.98,1234015.0,208.02,433900.0,434.5,775837.0,328.56,1210900.0,99.66,1964200.0,79.25,5153700.0,243.5,933533.0,204.89,824100.0,192.77,1889100.0,133.15,1257300.0,2540.0,53828.0,330.3,1035040.0,1316.0,381668.0,184.27,10302000.0,10.1,15676900.0,111.81,40911800.0,184.43,855300.0,296.97,2061700.0,539.74,914800.0,189.99,1855000.0,230.37,31346500.0,109.75,9614200.0,1842.0,1317049.0,100.2,275460.0,390.29,573600.0,66.0,1350200.0,22.49,6176600.0,133.0,526044.0,315.16,900300.0,69.37,6104000.0,157.92,2441900.0,66.41,2452300.0,95.82,860900.0,164.83,11433800.0,383.2,180039.0,163.6,739082.0,1400.0,116599.0,776.99,1674100.0,591.0,116907.0,147.98,1148200.0,453.5,909908.0,787.2,2523471.0,510.4,4680246.0,220.1,401500.0,235.8,20962000.0,182.88,512900.0,126.87,3304500.0,664.7,356100.0,307.5,1975200.0,11964.0,4659511.0,3469.71,68700.0,185.44,6846300.0,1248.0,6019746.0,610.5,1181823.0,46.33,26815400.0,648.0,109825.0,144.0,149361.0,49.33,3158300.0,293.25,95487410.0,50.85,7474300.0,3095.0,7594100.0,30.62,5124900.0,21.62,4895874.0,144.2,1404234.0,149.9,4224506.0,11.955,9192918.0,89.17,1699700.0,466.4,1202257.0,359.0,1137382.0,225.01,1487000.0,127.05,298428.0,20.24,2308900.0,831.0,3574410.0,31.36,3048900.0,69.79,1717900.0,5140.0,46838.0,775.0,250441.0,392.0,461788.0,138.45,2257400.0,86.88,3373200.0,3788.0,425853.0,5008.7002,224400.0,46.15,5188800.0,152.5,1392600.0,980.3,480500.0,372.8,3386700.0,321.1,4129068.0,80.86,2815709.0,55.97,8917200.0,656.0,281101.0,66.86,1374938.0,125.0,1570821.0,70.1,3067525.0,64.86,319338.0,3442.0,472156.0,271.5,1092599.0,666.0,295709.0,463.9,43959044.0,384.4,346360.0,242.75,344400.0,1191.0,1582780.0,447.0,271319.0,609.0,246937.0,480.49,3274700.0,110.93,1466300.0,1328.0,616350.0,508.0,406655.0,85.8,3642890.0,106.14,6268600.0,150.8,8769410.0,461.3,7890390.0,1415.0,39365.0,30.56,1431761.0,2480.0,444477.0,160.48,4751900.0,71.26,901500.0,941.0,295626.0,448.2,524104.0,82.1,11108400.0,13.825,2452539.0,24.98,4814700.0,126.78,2390500.0,184.9,420282.0,63.67,6718300.0,353.7,3547200.0,267.74,999200.0,338.2,784983.0,19.33,9659905.0,208.23,599900.0,143.13,3002600.0,2234.0,133434.0,6580.0,105872.0,3190.0,1063847.0,89.87,2445500.0,1845.0,460121.0,149.2,301890.0,296.16,1792700.0,187.59,1120600.0,81.46,3250400.0,46.05,3134900.0,4850.0,55280.0,107.53,1230200.0,309.5,1013724.0,98.62,979800.0,103.6,1379438.0,360.77,728100.0,299.82,1670800.0,137.19,1121500.0,4410.0,23784.0,87.75,3712700.0,3.815,356200.0,150.77,1146600.0,35.38,20563800.0,221.5,195333.0,250.11,1683200.0,58.13,9067700.0,369.32,521100.0,69.82,1864700.0,135.35,15244076.0,56.81,6555300.0,33.43,5723500.0,89.6,2423443.0,197.31,3213600.0,69.68,803470.0,93.68,1037800.0,96.9,9329100.0,244.53,1819100.0,368.41,330200.0,38.61,2230900.0,2828.0,4378128.0,59.83,3441500.0,119.16,817700.0,3200.0,370379.0,106.5,6261300.0,153.17,901100.0,329.85,4312100.0,171.9,992825.0,453.77,3681300.0,38.0,3249416.0,63.84,43257700.0,73.56,2901000.0,33.1,11026900.0,205.99,1273000.0,244.4,5491768.0,27.59,4575300.0,89.58,2542900.0,62.86,2153900.0,440.0,1739745.0,97.85,1436031.0,66.37,20989100.0,155.88,7836400.0,5010.0,98732.0,38.87,8685500.0,56.71,4995700.0,64.06,12609600.0,205.64,5576600.0,66.68,1762500.0,248.8,441838.0,19.162,7695256.0,5385.0,358052.0,35.1674,8587270.0,135.89,20141600.0,466.22,3058400.0,1330.0,146692.0,158.11,3164700.0,110.26,6806200.0,142.0,648495.0,72.84,2803000.0,108.0,1317702.0,2185.0,3953242.0,168.72,1075100.0,129.34,3535200.0,36.97,3625045.0,203.59,7198800.0,109.59,6553200.0,1990.0,163329.0,164.81,2707300.0,72.01,1513200.0,1003.0,273851.0,19.96,5153700.0,72.0,815701.0,295.4,325026.0,202.69,552100.0,38.34,6619000.0,4754.0,337471.0,479.88,547500.0,193.46,908300.0,632.5,877843.0,590.0,196928.0,40.03,1615661.0,127.81,2582900.0,33.59,9083070.0,42.1,1751492.0,113.95,5658500.0,177.06,1013400.0,34.22,7229400.0,84.09,6821200.0,129.82,3087700.0,69.26,3782000.0,265.47,1449300.0,95.66,1860300.0,33.27,541073.0,768.0,198192.0,1782.0,507259.0,250.87,1697500.0,335.41,273600.0,51.52,3783500.0,69.67,3742800.0,295.8,1079349.0,160.2,1302520.0,391.6,1227300.0,211.0,1245327.0,101.58,744400.0,125.3,1951800.0,32.17,1079076.0,6.91,24756597.0,15.6,6769767.0,13.992,10167355.0,988.0,1154575.0,697.2,2561261.0,11.48,7170623.0,129.02,1950100.0,891.0,116188.0,267.63,463600.0,923.0,930500.0,71.52,796000.0,52.87,6129900.0,50.5,356991.0,392.61,111600.0,62.5,5354800.0,182.2,782433.0,83.6,726967.0,291.62,422300.0,307.81,3015500.0,83.25,2248800.0,66.89,1894700.0,76.0,4771400.0,184.0,881873.0,42.97,7562100.0,112.74,754300.0,203.2,1706000.0,3955.0,2033148.0,155.95,816100.0,520.8,4728059.0,9.35,72059800.0,526.0,709839.0,37.395,4856600.0,1192.0,372411.0,243.0,1103237.0,40.22,21444700.0,459.39,224400.0,263.12,1303500.0,40.26,2794900.0,721.0,80587.0,393.0,525575.0,310.45,453700.0,70.0,1655063.0,159.5,660968.0,950.0,213891.0,229.87,2189051.0,1802.79,149600.0,70.53,6079200.0,43.58,3913400.0,24.25,416300.0,5760.0,35554.0,55.45,2990100.0,609.5,375823.0,38.22,1381583.0,798.0,1096599.0,111.82,884300.0,75.4,1112006.0,397.0,110843.0,160.34,1424900.0,326.5,465296.0,109.98,3601400.0,61.5448,3039626.0,969.0,205674.0,93.1,9577786.0,14480.0,53239.0,74.9,3888431.0,246.16,2825100.0,212.54,1595700.0,7100.0,2199.0,208.36,3763300.0,93.48,7832700.0,381.0,1896440.0,370.31,2609700.0,42.82,3885400.0,913.4,209068.0,105.96,8715000.0,59.54,4581000.0,123.54,620600.0,36.73,4408432.0,345.45,55069936.0,52.11,4750600.0,47.89,7748300.0,203.5,3832167.0,1894.0,59571.0,187.88,12729300.0,186.14,21402500.0,124.68,1572200.0,293.0,890971.0,104.13,3987000.0,2136.0,322090.0,214.0,1051850.0,210.23,784900.0,327.5,308462.0,648.95,2031800.0,161.6,621487.0,1444.5,6461439.0,1027.83,219400.0,26.28,7560100.0,60.25,1227900.0,75.6,10729970.0,16.61,18831400.0,238.1,1745969.0,321.92,1715000.0,412.43,3067900.0,146.3,732049.0,85.66,428454.0,191.0,480803.0,875.0,73551.0,512.0,670833.0,116.4,2974326.0,112.28,1224500.0,160.82,787100.0,2340.0,313804.0,1940.0,81972.0,2945.0,556153.0,391.3,10667455.0,269.52,1546900.0,290.6,737669.0,257.1,161863.0,162.95,357604.0,192.4,2177690.0,63.62,1940000.0,193.4684,3588408.0,21.28,9625100.0,33.3,5393300.0,2340.0,61481.0,28.54,3037500.0,875.9,21567042.0,77.62,1507800.0,811.0,210824.0,16.42,3968200.0,1070.0,1019671.0,160.81,1632500.0,327.5,284870.0,94.9,1078156.0,393.23,642032.0,252.88,1735000.0,2690.0,96187.0,867.0,1058627.0,161.5,125052.0,128.08,4829400.0,344.0,21583.0,347.4,24755564.0,13.445,14201007.0,259.19,4531500.0,170.4,593268.0,168.57,1853600.0,2370.0,781643.0,1296.0,53186.0,459.76,601100.0,395.0,816340.0,193.03,673900.0,86.0,1105900.0,37.655,3911072.0,970.0,1232838.0,10625.0,298452.0,357.5,301768.0,4064.0,744080.0,2814.0,3759233.0,1937.0,337050.0,655.5,872014.0,70.01,3248200.0,901.4,2324698.0,16.184,11094828.0,120.0,3840909.0,24.13,248661300.0,583.9,1609900.0,31.83,1657700.0,537.0,784036.0,55.44,11234200.0,26.96,8244572.0,49.25,3856036.0,196.05,905600.0,92.55,2619000.0,95.25,4183800.0,4.3785,71966101.0,591.39,1270400.0,517.17,502500.0,131.4,1658028.0,5310.0,268986.0,75.95,9569052.0,260.09,939500.0,54.26,1280473.0,18.42,3109900.0,197.2,2680773.0,129.0594,787800.0,1146.0,264617.0,165.46,622500.0,168.67,681600.0,88.55,3231700.0,87.5,13110667.0,603.5,170856.0,477.5,104968.0,110.0,462063.0,603.0,299301.0,600.0,1064518.0,988.0,57052.0,170.47,508500.0,1475.0,585339.0,111.0,2040519.0,157.25,10704700.0,276.32,8398700.0,940.0,259211.0,78.1,1181823.0,163.2,5365966.0,82.21,4126800.0,31.87,10085800.0,275.2,600651.0,17.48,10490200.0,179.3,632100.0,252.6,4178637.0,29.25,14620700.0,151.4,823877.0,22.44,4193900.0,139.3,3615100.0,764.28,711500.0,1340.0,90785.0,135.36,1872600.0,26.56,14668500.0,87.6,1172400.0,788.0,163413.0,69.5,24393100.0,65.63,3906500.0,21.45,14062000.0,84.12,1009700.0,590.0,2143275.0,130.65,2605600.0,123.75,2293900.0,242.2,15505048.0,244.87,485500.0,200.0,2142400.0,619.95,469900.0,38.6,1316400.0,64.22,111306322.0,871.86,2472900.0,192.3,16542561.0,434.72,2400000.0,61.1,2070900.0,252.66,1832100.0,106.4,1483567.0,83.3,7845900.0,599.0,547582.0,11655.0,1683981.0,390.85,1529200.0,29.93,10098900.0,42.21,5781100.0,57.27,3242500.0,913.0,169891.0,76.24,1891700.0,152.58,2279200.0,566.31,1709500.0,156.99,605900.0,234.0,222148.0,288.24,1899300.0,77.62,1426000.0,61.13,5139254.0,707.2,501427.0,310.02,3096800.0,70.6,697772.0,54.26,6793400.0,602.47,646500.0,527.48,1386200.0,292.97,1497000.0,61.16,9058900.0,92.2,5991000.0,228.0,299342.0,2066.1499,294300.0,82.34,2884500.0,269.5,1525176.0,40.37,17992400.0,3655.0,61955.0,119.69,655500.0,77.51,1301300.0,355.5,4491993.0,191.42,431000.0,34.06,3827319.0,531.66,665100.0,231.1,1567600.0,148.72,2047000.0,1315.0,2239706.0,214.0,4205327.0,1342.0,543081.0,49.52,5722500.0,53.62,6379300.0,270.67,663500.0,191.3,1036907.0,225.5,648646.0,26.43,3200900.0,154.09,3179100.0,699.99,478200.0,244.0,1370004.0,543.0,392777.0,84.42,20415100.0,31.92,14719600.0,628.4,2148138.0,103.5,12686400.0,136.84,4699800.0,572.3,784500.0,410.54,23891700.0,466.05,1369200.0,259.0,420404.0,324.92,9848100.0,28.71,2496700.0,197.14,803700.0,34.01,4747800.0,1297.14,138700.0,119.4,1853980.0,856.0,219444.0,530.8,370361.0,273.5,864703.0,148.0,355018.0,365.0,71970.0,1550.0,110041.0,139.6,733239.0,26.33,8223100.0,11.865,5889548.0,81.69,1883200.0,217.28,284000.0,68.6,15173000.0,47.75,11626000.0,66.2,2000292.0,104.369,34761000.0,962.0,13262450.0,39.6,6651200.0,73.21,9739600.0,455.06,1245400.0,4.7795,9624936.0,989.48,1563400.0,106.25,3200000.0,257.22,880400.0,117.73,1306000.0,111.5,702300.0,135.55,2423400.0,135.29,197430000.0,7341.48,25700.0,437.0,31133445.0,34.3,553000.0,29.51,1933700.0,219.59,2761400.0,10015.0,172531.0,54.92,4129700.0,316.7,1781703.0,1310.0,51632.0,206.39,1287500.0,98.97,4336500.0,81.94,3358200.0,50.92,7400100.0,130.2,6228241.0,342.25,616751.0,11.08,20915545.0,173.86,6421700.0,89.0453,3748500.0,415.0,769881.0,98.02,2142500.0,2020.0,180042.0,47.88,8550100.0,57.54,2068530.0,788.0,351803.0,327.6,358200.0,37.87,1537795.0,201.88,13223000.0,,0.0,733.4166,106865.0,211.98,1259300.0,148.63,1252200.0,105.26,2315300.0,206.5,1690587.0,15.85,23319600.0,377.0,1350798.0,121.54,8004400.0,83.88,2132600.0,144.58,7175300.0,228.2,1203500.0,190.6,1265683.0,25.64,30612500.0,86.95,1254700.0,171.02,6328300.0,262.13,2781100.0,693.82,796400.0,592.0,311539.0,269.5,449728.0,106.7,1594600.0,515.5,2404802.0,90.05,4427544.0,323.0,402409.0,212.15,1526700.0,120.9,2443800.0,2826.0,148174.0,149.18,5758600.0,195.43,1883500.0,512.0,646722.0,472.2,2979516.0,97.19,1572700.0,89.35,670700.0,282.12,635900.0,340.32,327300.0,563.0,108223.0,117.92,1935100.0,1315.0,13302.0,34.41,10472900.0,113.0,355976.0,726.8,11077867.0,41.095,4062567.0,301.24,363600.0,4460.0,180446.0,1254.0,1447117.0,1343.0,1262423.0,125.54,2990200.0,167.93,1359000.0,745.0,253209.0,104.75,524022.0,290.86,1873300.0,76.59,9958600.0,172.15,6362200.0,40.06,1758200.0,157.0,2606811.0,369.6,920788.0,1754.0,47007.0,260.09,2051900.0,1936.0,288856.0,75.0,1072300.0,674.27,604700.0,4135.0,4125327.0,24.05,5623500.0,3710.0,76628.0,98.98,1055063.0,280.5,1459722.0,5039.0,1710976.0,160.39,1560400.0,5158.0,4346016.0,278.53,737200.0,239.48,696300.0,2816.0,80087.0,680.0,880864.0,51.88,2145015.0,298.66,1031300.0,51.92,3707900.0,139.0,2248989.0,573.43,400400.0,334.6,2223008.0,140.44,1674300.0,624.4,82017469.0,661.0,894267.0,224.49,1382300.0,3160.0,607757.0,415.3,3407026.0,125.84,6580400.0,112.88,770100.0,28.38,4023512.0,245.8,1268967.0,595.0,410222.0,519.0,327928.0,5.721,29778789.0,105.36,1527802.0,280.3,1604414.0,208.12,441000.0,264.2,2947813.0,113.0,10046300.0,81.57,27501400.0,1640.0,425760.0,540.0,220909.0,383.6,2388400.0,50.8,1415850.0,75.9,2625146.0,1315.0,2245674.0,96.78,1291797.0,722.0,3607853.0,124.3,2814622.0,115.4,1925276.0,2651.5,7079010.0,58.0,901777.0,361.13,1907300.0,227.45,3411480.0,105.17,1094400.0,42.08,12099000.0,2090.0,1000279.0,1119.0,1937526.0,1238.0,333243.0,1026.5,1780123.0,339.73,294500.0,528.29,1049100.0,161.0,1526128.0,86.78,4396300.0,278.0,247064.0,74.31,595900.0,186.22,1355200.0,542.32,1490200.0,229.0,801790.0,183.9,559423.0,7885.0,135747.0,83.86,2891000.0,78.9,4963288.0,160.0,1590280.0,200.5,1929.0,1507.0,3561600.0,1552.0,310253.0,178.3,1032679.0,1116.0,5455692.0,219.23,443500.0,1104.0,956145.0,13.53,24495700.0,13.244,4581789.0,132.88,1898700.0,22.945,3123555.0,99.02,1382500.0,163.2,3244100.0,244.8,1756084.0,70.4,3412958.0,1106.0,220554.0,2477.0,423869.0,54.65,5575500.0,86.81,867500.0,66.18,2884700.0,3014.0,256678.0,101.55,579412.0,64.08,3654100.0,388.37,916600.0,90.4,837525.0,71.87,3086100.0,25.63,35115100.0,58.54,6160800.0,590.0,3427855.0,4000.0,643013.0,261.5,845896.0,1335.96,337900.0,499.28,259100.0,316.0,1459900.0,66.77,1766100.0,153.22,2344100.0,172.4,1590071.0,1694.0,63084.0,100.0,245630.0,112.84,1755400.0,46.46,4566300.0,111.0,1478049.0,128.58,5325900.0,40.7,3426440.0,593.0,378433.0,83.9,859126.0,125.85,2885700.0,174.49,2470900.0,532.64,1915400.0,287.0,343022.0,265.08,3859900.0,698.0,918011.0,1353.1801,68000.0,86.64,5033400.0,204.42,1166100.0,76.7,6456025.0,73.66,1154200.0,362.8,856473.0,107.24,1586400.0,349.0,771707.0,243.01,911300.0,309.0,478429.0,395.4,7892845.0,355.94,89441500.0,57.57,2449100.0,361.28,1410600.0,81.92,56006000.0,58.7,4142505.0,210.09,1338200.0,118.0,13315411.0,180.8,3737300.0,73.1,1287500.0,646.74,632900.0,100.89,11303700.0,80.29,21754700.0,46.135,10882957.0,43.15,1514900.0,182.81,1033600.0,114.9,5899524.0,360.44,1416200.0,4483.0,13431910.0,53.84,5368462.0,531.18,2835100.0,250.97,2279800.0,115.64,5854000.0,729.37,495400.0,78.94,726135.0,266.0,903460.0,47.39,6352200.0,877.0,944754.0,990.0,1034986.0,355.63,4279200.0,955.0,81399.0,585.0,173567.0,30.43,4549600.0,27.41,2816375.0,130.99,3453900.0,99.75,1576400.0,269.33,934700.0,29.61,1994217.0,67.3,100577347.0,450.0,203691.0,103.0,144235.0,99.78,2809711.0,295.5,461900.0,229.34,817300.0,462.58,1350300.0,165.65,7820700.0,414.0,636503.0,64.94,4469900.0,10.8,9223200.0,626.0,1532613.0,41.04,17056700.0,196.48,1879400.0,379.11,790000.0,,0.0,10.21,28205500.0,260.13,1923600.0,51.0658,7400465.0,103.78,2255600.0,2362.0,827441.0,151.44,4201600.0,78.85,10093400.0,1687.0,1158555.0,465.5,146345.0,227.6,1146500.0,57.46,13615800.0,105.05,12604400.0,563.5,1101375.0,780.4,1679138.0,,0.0,61.49,1201800.0,207.06,1071600.0,199.11,5219500.0,2664.0,1300101.0,322.28,456700.0,333.0,818020.0,29.7,2324500.0,80.47,7598800.0,68.4,2433000.0,108.13,15460000.0,347.0,3758739.0,131.09,818500.0,148.75,2093300.0,39.29,802986.0,99.91,2085300.0,323.42,1714200.0,214.84,2100700.0,164.93,12304100.0
+2025-02-14,321.0,859747.0,134.67,1358700.0,145.6,3300406.0,2416.02,1577233.0,244.6,40896200.0,192.87,3976900.0,156.15,3003678.0,1905.5,1014050.0,50.74,1464037.0,161.42,21649300.0,130.61,3733900.0,50.46,889860.0,15.28,6259244.0,88.2,1824000.0,388.0,2024700.0,34.18,3680776.0,460.16,2623000.0,214.61,3938600.0,46.1,3382100.0,2813.0,217917.0,308.15,1100900.0,258.8,392994.0,302.72,924100.0,1840.0,119133.0,98.07,3561300.0,9.93,18458200.0,103.34,1450300.0,39.0,15946577.0,247.5,431453.0,5062.0,589686.0,174.1,1018479.0,74.34,5336400.0,168.52,1054827.0,202.96,400400.0,433.5,680150.0,321.5,2079500.0,100.01,1466600.0,81.21,2744400.0,243.0,743597.0,206.77,880600.0,187.63,3917900.0,133.39,1354600.0,2530.0,171280.0,322.2,969461.0,1306.0,389323.0,169.2,12452800.0,10.07,10333500.0,113.1,32477200.0,183.54,1041800.0,291.16,2189300.0,545.93,1097300.0,189.38,1776000.0,228.68,27031100.0,106.87,12230800.0,1836.5,826569.0,100.6,72559.0,386.99,740400.0,66.22,1719900.0,23.14,7882700.0,133.8,305670.0,316.12,1171400.0,68.88,5468000.0,162.81,2665800.0,67.0,2121500.0,94.85,684400.0,159.54,6084800.0,378.0,140942.0,163.9,833011.0,1406.0,92727.0,751.55,2047300.0,587.0,65522.0,146.51,745600.0,454.0,877674.0,781.4,1400940.0,509.4,4100434.0,218.35,741100.0,233.04,16988800.0,181.61,526600.0,125.66,1698800.0,683.41,694100.0,311.04,1725500.0,11708.0,3001389.0,3458.55,77000.0,184.42,5044700.0,1228.0,15257342.0,616.0,1032648.0,46.96,25960500.0,636.0,70571.0,145.5,170375.0,49.85,2816100.0,294.6,80572764.0,50.92,3848592.0,3090.0,4788350.0,30.82,3855400.0,21.375,3031365.0,143.4,728339.0,150.1,3913460.0,12.05,8610366.0,91.1,2721300.0,466.6,878274.0,356.5,507900.0,224.8,1131500.0,125.75,231430.0,20.53,4091600.0,837.0,799296.0,31.15,2474600.0,70.5,1276700.0,5210.0,25382.0,776.0,220458.0,392.0,523420.0,137.33,1692200.0,87.84,5104200.0,3760.0,470376.0,5044.3999,202500.0,46.4,4850900.0,153.9,1468600.0,973.92,965200.0,373.0,3386642.0,315.3,3104441.0,82.96,1898926.0,53.9,13227200.0,658.0,164329.0,67.16,1286745.0,123.6,2355881.0,69.95,2784882.0,64.26,284672.0,3436.0,711774.0,273.0,256768.0,667.0,132248.0,467.8,49636369.0,389.4,236082.0,240.33,277700.0,1189.5,1147175.0,448.0,282091.0,613.0,95980.0,479.59,2825800.0,110.6,1454000.0,1320.0,269784.0,508.0,733899.0,87.0,1977036.0,106.11,3966400.0,151.35,15766068.0,452.2,8332338.0,1410.0,62823.0,31.04,1272670.0,2438.0,360764.0,164.84,4179200.0,70.88,846800.0,923.0,341012.0,448.0,311531.0,84.61,16035000.0,13.875,2694567.0,25.28,6372500.0,126.21,1620300.0,185.25,487459.0,65.13,6754500.0,353.32,2045300.0,264.52,1919800.0,348.0,538401.0,19.59,7789524.0,202.33,691300.0,143.73,2078200.0,2246.0,81839.0,6700.0,107427.0,3190.0,557036.0,87.96,3411300.0,1854.5,349489.0,148.8,568550.0,295.19,2104800.0,189.39,1734000.0,82.48,2192100.0,46.35,2325600.0,4850.0,54224.0,105.0,1723600.0,315.0,850628.0,99.49,854000.0,103.2,837255.0,360.27,671800.0,292.32,1579600.0,136.97,948700.0,4390.0,134142.0,86.04,4137100.0,3.855,195640.0,147.92,1318100.0,35.39,17933400.0,219.5,134066.0,245.48,1444300.0,57.08,8755400.0,373.78,802000.0,68.81,2237100.0,136.1,12385783.0,56.86,3447700.0,33.41,5219900.0,89.7,1931380.0,202.16,2506300.0,69.54,404549.0,88.1,3052900.0,96.26,7960800.0,242.63,1277900.0,377.31,403700.0,38.6,2270900.0,2836.0,3014348.0,59.39,2392500.0,119.07,604300.0,3246.0,788078.0,108.3,5721300.0,151.99,841100.0,326.54,5879700.0,171.0,828501.0,451.74,2845500.0,37.53,3995750.0,64.87,23693300.0,74.06,3413100.0,33.37,10739900.0,204.22,1062600.0,243.2,10007813.0,27.52,4548000.0,90.7,4370000.0,63.96,3906200.0,440.0,693609.0,99.25,4081601.0,65.83,10210500.0,155.34,5828800.0,4985.0,52554.0,39.76,3592900.0,55.59,3663700.0,65.39,6049800.0,213.38,6885000.0,66.42,1344500.0,244.7,521033.0,19.246,6014859.0,5450.0,259565.0,34.8326,6969479.0,131.01,8664000.0,480.22,1919300.0,1339.0,135657.0,155.07,2263200.0,114.38,16971700.0,139.0,85384.0,72.56,2809200.0,108.35,1460815.0,2145.5,2745310.0,168.77,1327100.0,130.57,2477800.0,36.62,2039608.0,206.3,4791700.0,110.38,5964500.0,1976.0,100186.0,164.28,4795100.0,71.56,1515700.0,1011.0,447997.0,19.59,4495700.0,71.6,1440108.0,298.8,462400.0,202.33,571500.0,38.67,5387700.0,4742.0,301844.0,476.66,507800.0,191.19,1149000.0,630.5,658747.0,588.0,196144.0,40.44,1216029.0,129.04,1891700.0,33.62,6489040.0,42.67,1384452.0,111.6,3581600.0,157.42,5110800.0,34.64,9066800.0,89.07,7591700.0,129.4,2319700.0,69.9,3502000.0,264.74,991800.0,94.92,1948200.0,33.49,398885.0,772.0,125233.0,1752.0,444627.0,249.5,943600.0,332.69,398900.0,50.06,4675800.0,68.69,3722100.0,294.5,819143.0,161.2,739835.0,389.25,1202200.0,215.6,2599723.0,101.01,829300.0,123.34,2151800.0,32.29,568477.0,6.876,21720885.0,15.55,7025881.0,14.038,10449898.0,993.5,176362.0,744.4,2985788.0,11.525,6018894.0,129.31,2220600.0,893.0,68708.0,266.12,387200.0,933.6,523400.0,71.23,1901200.0,53.43,5553000.0,49.89,373553.0,388.95,82500.0,61.54,3268700.0,183.0,999985.0,83.8,503772.0,288.37,441900.0,309.17,3175100.0,82.49,3916800.0,66.66,1706800.0,76.19,3899200.0,186.4,617015.0,42.85,8593000.0,113.65,1635100.0,202.38,1312600.0,3941.0,969729.0,154.92,1409700.0,518.6,3481655.0,9.48,53778300.0,524.0,515994.0,37.39,5098000.0,1192.0,308015.0,253.0,2421649.0,39.47,17559200.0,456.09,190400.0,267.77,1265000.0,40.0,3046700.0,725.0,251984.0,393.5,527954.0,310.18,435700.0,70.6,1700615.0,160.0,926344.0,945.0,383122.0,230.6,2111032.0,1799.1899,99600.0,68.98,6282300.0,44.06,4676800.0,23.44,349000.0,5640.0,47557.0,55.63,3521200.0,621.0,308693.0,37.26,1008515.0,798.5,985998.0,105.03,1772000.0,76.2,674685.0,405.0,111914.0,159.76,1406300.0,325.0,427820.0,111.64,4981100.0,60.7385,3600815.0,963.0,181346.0,96.4,4423274.0,14570.0,54603.0,75.6,1049690.0,241.94,2765000.0,182.19,4396900.0,7040.0,3567.0,208.27,4268500.0,92.21,3946400.0,378.0,243601.0,367.59,2238800.0,43.16,2212600.0,922.6,111382.0,104.08,6400400.0,58.84,4690300.0,121.84,526000.0,36.925,2597395.0,353.2,59698913.0,52.54,3779800.0,48.37,5630000.0,205.5,3601884.0,1868.0,49278.0,186.87,12714200.0,185.23,20448400.0,124.9,1973800.0,293.0,421109.0,105.63,1975800.0,2136.0,403844.0,211.5,624190.0,212.62,892200.0,338.0,357302.0,660.55,2246000.0,162.8,368770.0,1435.0,5980999.0,1027.73,299200.0,26.16,8293000.0,60.82,1170100.0,75.0,1909288.0,16.73,15881700.0,242.6,1799882.0,316.21,1451600.0,409.5,3004400.0,146.3,466474.0,85.34,332322.0,191.0,217177.0,881.0,58605.0,510.0,304519.0,116.8,3947996.0,111.98,1848500.0,161.27,848000.0,2292.0,366011.0,1930.0,39597.0,2942.0,385819.0,384.3,16330960.0,265.87,1699300.0,292.8,405980.0,250.4,109668.0,165.35,379544.0,202.0,3422068.0,63.24,2320000.0,191.0933,5677835.0,21.71,9807700.0,33.64,4183400.0,2315.0,33490.0,28.46,2791100.0,869.7,20849232.0,76.0,1455200.0,812.0,172894.0,16.39,4885000.0,1070.0,586273.0,157.88,1450500.0,323.5,196719.0,93.9,771037.0,390.14,655544.0,253.83,2386200.0,2695.0,79129.0,854.5,983699.0,164.5,102330.0,133.42,4278500.0,344.0,21583.0,338.5,20459990.0,13.4,7549244.0,261.28,3925300.0,170.4,253220.0,166.71,1776100.0,2426.0,715838.0,1306.0,34683.0,444.53,553800.0,395.0,838587.0,195.21,644000.0,85.58,1081600.0,37.55,3088527.0,967.5,1232100.0,10515.0,569920.0,358.0,136826.0,4074.0,905826.0,2792.0,1248781.0,1921.0,542563.0,665.5,623798.0,70.42,1882100.0,895.8,2833912.0,16.398,12710808.0,119.0,2681459.0,23.6,230254100.0,587.38,1348800.0,31.43,2332400.0,538.0,513709.0,56.12,7666100.0,27.05,5974636.0,48.8,1426079.0,193.44,1527600.0,85.72,7442400.0,95.41,2521300.0,4.3975,53937574.0,595.55,1188800.0,514.67,353800.0,132.4,425777.0,5315.0,423272.0,76.55,6841387.0,258.11,1013800.0,54.34,1226700.0,18.5,3145100.0,197.0,1329199.0,127.604,839108.0,1142.0,483467.0,169.98,860400.0,169.65,604600.0,89.77,2800400.0,86.08,7947139.0,601.5,154627.0,479.0,53286.0,109.0,591030.0,602.0,495378.0,597.0,693436.0,970.0,154936.0,166.47,615100.0,1481.0,456924.0,111.8,2645289.0,156.15,6411800.0,276.59,5688600.0,936.0,265911.0,78.0,378312.0,162.2,1125289.0,82.26,2982300.0,31.65,9638400.0,280.0,646964.0,17.72,8283900.0,183.46,1337400.0,254.8,4281142.0,28.92,9271900.0,152.8,587085.0,21.8,5258400.0,140.56,2196700.0,750.74,998500.0,1358.0,81447.0,132.67,1976400.0,26.55,12565400.0,88.9,1671100.0,794.0,203480.0,68.87,20779100.0,65.13,3856600.0,21.93,27015700.0,83.01,736600.0,592.0,1787416.0,132.26,1752300.0,123.84,1970500.0,241.8,7362546.0,246.49,565900.0,197.61,1565400.0,622.2,370000.0,39.11,1498900.0,64.16,170368157.0,844.27,3222300.0,192.2,3822731.0,423.19,3252800.0,61.33,2146200.0,251.79,1805900.0,107.8,952042.0,82.75,9149500.0,612.0,660899.0,11690.0,740076.0,366.68,3310300.0,30.28,7018600.0,43.37,5918100.0,58.46,2019100.0,913.0,115735.0,76.7,1481300.0,153.76,1461300.0,564.76,1927400.0,157.0,688400.0,225.5,180391.0,283.52,1659900.0,78.39,1292900.0,61.32,2945013.0,713.0,594098.0,308.55,2674400.0,70.8,412046.0,55.76,7123700.0,593.69,499300.0,522.84,779800.0,289.63,1248800.0,60.82,10040900.0,92.81,10855400.0,228.5,250261.0,2109.99,355400.0,81.7,4290200.0,272.0,749033.0,39.81,6452100.0,3670.0,94068.0,121.01,779200.0,76.96,1334100.0,355.8,10029863.0,193.49,642700.0,33.93,1785363.0,527.38,687800.0,228.83,1691900.0,148.62,2388300.0,1326.0,961453.0,213.6,3719159.0,1332.0,230997.0,49.25,6107100.0,53.29,4564900.0,272.28,640900.0,189.9,529420.0,225.0,677917.0,26.51,3089400.0,156.06,2411800.0,684.93,625300.0,245.0,953303.0,544.0,268832.0,83.01,26779000.0,32.99,25327300.0,632.0,2387570.0,106.51,13539800.0,138.95,5044500.0,572.63,453900.0,408.43,22758500.0,438.14,1545100.0,258.0,290759.0,337.73,13912800.0,28.57,1547100.0,198.82,1197300.0,34.69,4674800.0,1271.91,121100.0,120.6,1462114.0,857.0,246961.0,519.6,288476.0,272.0,535216.0,147.3,299248.0,364.0,87310.0,1564.0,31725.0,136.0,902465.0,26.38,5563400.0,11.85,4370608.0,80.91,2012000.0,216.42,299600.0,68.06,14184600.0,46.54,9890800.0,66.4,1974350.0,105.86,31454000.0,957.2,14931762.0,39.68,5293900.0,73.04,9254400.0,438.9,2036200.0,4.7745,10200259.0,986.63,1503400.0,107.6,1661800.0,255.99,908800.0,119.06,1036100.0,110.77,1440500.0,137.77,2108900.0,138.85,195479600.0,7365.7202,21300.0,428.1,27256052.0,34.86,721100.0,30.21,2641000.0,224.14,3085400.0,10005.0,318650.0,54.49,3721300.0,315.2,887555.0,1285.0,56028.0,206.34,1274100.0,97.85,2814000.0,82.17,3063800.0,51.83,5963800.0,129.7,1327123.0,343.35,396706.0,10.965,12353785.0,174.16,7260900.0,87.92,5169000.0,419.8,774150.0,96.74,2267800.0,2025.0,29475.0,48.06,10436100.0,56.94,844053.0,787.0,315047.0,330.0,274082.0,38.09,594224.0,200.03,13989000.0,,0.0,723.6666,138173.0,209.22,900200.0,147.25,1052400.0,105.96,1849800.0,207.0,857551.0,15.29,28251800.0,373.0,1585561.0,124.16,11819200.0,83.7,1665300.0,143.39,5001800.0,227.6,568607.0,189.8,730185.0,25.53,33214600.0,85.65,1669800.0,162.89,13179500.0,262.6,2852100.0,700.25,1034300.0,591.0,137073.0,267.0,197630.0,107.43,1519300.0,513.0,2817184.0,91.75,2043711.0,325.0,207436.0,212.5,806300.0,120.85,2101300.0,2842.0,146461.0,150.46,4778200.0,193.91,2362000.0,511.0,262989.0,476.4,1217638.0,96.73,1161900.0,89.26,1003100.0,280.56,474700.0,344.28,325300.0,558.0,48921.0,117.75,1677200.0,1335.0,13437.0,33.73,7404300.0,113.2,188568.0,726.8,11432668.0,43.025,6515765.0,297.4,398800.0,4496.0,113713.0,1245.0,1008327.0,1344.0,1808967.0,128.04,3285900.0,171.1,1445100.0,757.0,340636.0,105.65,597451.0,285.45,2091800.0,77.97,10504600.0,172.23,4691300.0,39.87,1362800.0,157.0,1429766.0,368.4,1117321.0,1756.0,34148.0,263.09,1308300.0,1922.0,256602.0,72.34,1270200.0,673.6,623000.0,4073.0,6191193.0,24.32,8730000.0,3730.0,6901.0,98.78,1016767.0,280.5,1468796.0,5054.0,2859241.0,159.84,1699200.0,5216.0,993610.0,282.63,731000.0,232.98,1025900.0,2839.0,105651.0,672.2,711532.0,52.5,1024832.0,294.4,881900.0,50.73,2819000.0,139.1,1576830.0,573.58,353200.0,335.6,2216102.0,138.76,2350600.0,624.6,29913556.0,654.5,481660.0,231.37,1506700.0,3110.0,116926.0,424.7,6692184.0,122.41,7715900.0,112.26,793500.0,28.55,2108054.0,246.0,1612082.0,590.5,453595.0,516.0,168478.0,5.792,41762765.0,103.7,2072715.0,276.95,1531310.0,205.37,486800.0,262.2,3365235.0,112.55,9115000.0,80.34,9583500.0,1649.0,185071.0,541.0,333344.0,371.6,1879691.0,51.2,883374.0,75.4,2073459.0,1317.5,1998895.0,96.68,1156961.0,731.4,4060240.0,124.6,2232661.0,117.0,2533402.0,2674.0,10577558.0,57.3,569880.0,356.86,1872000.0,225.2,2638501.0,102.03,1135400.0,41.75,12225100.0,2082.0,1691500.0,1133.0,2362845.0,1223.0,161640.0,1025.5,1916752.0,338.92,330500.0,522.53,943700.0,164.0,1558421.0,85.58,4390800.0,279.0,454796.0,74.24,1081400.0,185.05,998000.0,539.69,973300.0,229.5,462410.0,184.4,821507.0,7915.0,160459.0,84.1,3603500.0,78.35,1816019.0,160.7,840283.0,196.2,1111.0,1507.5,6471040.0,1562.0,348736.0,178.9,588915.0,1123.0,4153387.0,219.34,322500.0,1102.0,3813752.0,14.05,12555300.0,13.418,3156991.0,135.83,1608300.0,23.33,2770671.0,99.16,1520700.0,162.94,2313300.0,246.55,941853.0,71.1,2480220.0,1110.0,299808.0,2475.0,763158.0,53.65,3550500.0,87.1,997200.0,65.93,2972400.0,3028.0,121900.0,99.82,220622.0,65.21,2063300.0,385.18,1267800.0,90.0,835933.0,71.1,2542000.0,25.87,31687800.0,60.36,3271600.0,580.0,908725.0,4040.0,572343.0,261.0,752177.0,1314.1899,350700.0,489.73,322000.0,313.1,2882400.0,65.94,1172600.0,152.77,1753700.0,172.6,3482245.0,1692.0,51242.0,102.5,238597.0,113.25,1838600.0,46.81,5376200.0,111.6,1176809.0,127.88,4549000.0,40.34,1977872.0,594.0,267684.0,83.6,1175503.0,124.34,4192900.0,175.5,1453500.0,531.85,1517100.0,288.5,464066.0,270.82,4835300.0,696.5,1269306.0,1372.4,85800.0,87.7,4819100.0,205.36,1181700.0,76.1,8824657.0,74.29,1229300.0,355.0,387756.0,107.17,1176000.0,343.5,1270958.0,238.3,1348200.0,310.0,895991.0,396.6,22063873.0,355.84,68277300.0,57.1,3151500.0,363.26,1019600.0,80.16,19341800.0,58.88,3926350.0,208.76,1454700.0,116.8,17894260.0,183.03,4137900.0,72.28,1582200.0,641.7,314100.0,104.26,5208400.0,79.42,15405700.0,46.86,9160680.0,42.95,1426400.0,181.54,392300.0,113.2,4661466.0,365.14,1181600.0,4399.0,5474256.0,52.86,2205742.0,523.51,3705300.0,249.22,1696300.0,116.22,5942300.0,741.26,416000.0,80.5,429723.0,265.0,626525.0,47.75,5398900.0,879.5,991997.0,994.6,1283297.0,353.81,5720300.0,969.0,67568.0,577.0,337732.0,30.37,4791000.0,27.63,1941496.0,135.31,3512800.0,97.99,974500.0,270.46,927800.0,29.55,1506230.0,66.52,119638401.0,447.5,234823.0,103.6,66428.0,100.2,1338890.0,293.48,535500.0,229.24,730400.0,459.0,995000.0,167.66,5713300.0,412.5,240145.0,66.53,4227400.0,10.8,9588000.0,626.0,1226500.0,40.99,12438200.0,188.19,1949400.0,369.73,471600.0,,0.0,10.34,22466000.0,258.05,1382000.0,51.6931,7511862.0,102.97,1743200.0,2338.0,395459.0,149.97,1878600.0,79.98,17521300.0,1656.0,477355.0,457.0,214226.0,227.73,1206900.0,56.98,7440800.0,104.04,14109500.0,553.0,459086.0,772.4,2915071.0,,0.0,60.35,1432700.0,214.6,1126800.0,214.73,5027300.0,2683.0,687557.0,320.4,561000.0,332.0,1161025.0,29.61,2638800.0,88.82,9031600.0,68.61,4167800.0,108.24,15733500.0,390.0,3388795.0,129.38,1162500.0,147.91,1970800.0,39.29,825230.0,100.52,2100000.0,318.36,868900.0,212.7,1761900.0,157.52,7657200.0
+2025-02-17,321.5,474404.0,134.67,0.0,143.0,2157454.0,2426.3198,1282913.0,244.6,0.0,192.87,0.0,157.1,1891853.0,1935.0,786558.0,50.72,690632.0,161.42,0.0,130.61,0.0,50.14,564968.0,15.335,5900652.0,88.2,0.0,388.0,0.0,34.3,2311860.0,460.16,0.0,214.61,0.0,46.1,0.0,2859.0,283676.0,308.15,0.0,259.8,180947.0,302.72,0.0,1841.2,65862.0,98.07,0.0,9.93,0.0,103.34,0.0,42.5,57577196.0,248.5,490492.0,5112.0,483409.0,174.0,436001.0,74.34,0.0,170.5,1214483.0,202.96,0.0,431.5,625524.0,321.5,0.0,100.01,0.0,81.21,0.0,243.5,464721.0,206.77,0.0,187.63,0.0,133.39,0.0,2550.0,551260.0,327.4,461436.0,1316.0,552202.0,169.2,0.0,10.07,0.0,113.1,0.0,183.54,0.0,291.16,0.0,545.93,0.0,189.38,0.0,228.68,0.0,106.87,0.0,1836.0,596695.0,102.0,50118.0,386.99,0.0,66.22,0.0,23.14,0.0,134.8,284714.0,316.12,0.0,68.88,0.0,162.81,0.0,67.0,0.0,94.85,0.0,159.54,0.0,372.6,161395.0,162.3,403225.0,1404.0,145896.0,751.55,0.0,580.0,91286.0,146.51,0.0,455.0,588852.0,785.4,1528853.0,510.8,2832123.0,218.35,0.0,233.04,0.0,181.61,0.0,125.66,0.0,683.41,0.0,311.04,0.0,11714.0,719403.0,3458.55,0.0,184.42,0.0,1338.0,8722562.0,634.0,1446134.0,46.96,0.0,637.0,80706.0,149.0,141976.0,49.85,0.0,304.4,48798577.0,50.87,2043886.0,3025.0,5658357.0,30.82,0.0,21.395,1861894.0,142.8,840458.0,148.4,5027336.0,12.195,6175146.0,91.1,0.0,468.0,1212317.0,358.0,3905561.0,224.8,0.0,127.2,134989.0,20.53,0.0,840.5,707388.0,31.15,0.0,70.5,0.0,5240.0,14729.0,781.0,172656.0,392.5,561949.0,137.33,0.0,87.84,0.0,3774.0,307549.0,5044.3999,0.0,46.4,0.0,153.9,0.0,973.92,0.0,371.2,1979015.0,306.2,2246660.0,84.08,1083549.0,53.9,0.0,660.0,264801.0,68.02,1097221.0,125.0,3396768.0,69.83,1505907.0,64.34,136955.0,3440.0,374924.0,273.0,242129.0,673.0,125735.0,462.75,11120120.0,389.2,156782.0,240.33,0.0,1155.0,676057.0,446.0,378298.0,616.0,76379.0,479.59,0.0,110.6,0.0,1318.0,236181.0,508.0,281098.0,88.2,1610758.0,106.11,0.0,151.55,6221778.0,447.9,5175477.0,1430.0,46312.0,31.04,676337.0,2406.0,238406.0,164.84,0.0,70.88,0.0,930.0,221064.0,451.6,324335.0,84.61,0.0,13.97,3121482.0,25.28,0.0,126.21,0.0,185.45,331994.0,65.13,0.0,353.32,0.0,264.52,0.0,320.0,1954646.0,19.47,6116809.0,202.33,0.0,143.73,0.0,2226.0,90388.0,6820.0,70895.0,3262.0,482641.0,87.96,0.0,1886.0,173038.0,149.8,188396.0,295.19,0.0,189.39,0.0,82.48,0.0,46.35,0.0,4860.0,26417.0,105.0,0.0,347.5,3608736.0,99.49,0.0,103.6,764622.0,360.27,0.0,292.32,0.0,136.97,0.0,4375.0,12400.0,86.04,0.0,3.88,293930.0,147.92,0.0,35.39,0.0,218.0,92235.0,245.48,0.0,57.08,0.0,373.78,0.0,68.81,0.0,136.35,46543398.0,56.86,0.0,33.41,0.0,89.6,1792856.0,202.16,0.0,69.88,197332.0,88.1,0.0,96.26,0.0,242.63,0.0,377.31,0.0,38.6,0.0,2843.0,3391994.0,59.39,0.0,119.07,0.0,3200.0,201798.0,108.3,0.0,151.99,0.0,326.54,0.0,166.4,1482168.0,451.74,0.0,37.59,2991112.0,64.87,0.0,74.06,0.0,33.37,0.0,204.22,0.0,243.8,2181807.0,27.52,0.0,90.7,0.0,63.96,0.0,443.0,482279.0,98.85,2896796.0,65.83,0.0,155.34,0.0,4985.0,70119.0,39.76,0.0,55.59,0.0,65.39,0.0,213.38,0.0,66.42,0.0,245.2,185838.0,19.692,7354144.0,5425.0,136122.0,34.8326,0.0,131.01,0.0,480.22,0.0,1282.0,104542.0,155.07,0.0,114.38,0.0,144.0,40627.0,72.56,0.0,109.2,992787.0,2151.5,2916431.0,168.77,0.0,130.57,0.0,36.86,1275423.0,206.3,0.0,110.38,0.0,1956.0,82121.0,164.28,0.0,71.56,0.0,1005.0,246123.0,19.59,0.0,71.45,619540.0,302.0,463661.0,202.33,0.0,38.67,0.0,4762.0,224047.0,476.66,0.0,191.19,0.0,626.5,726119.0,581.0,286754.0,40.4,1152774.0,129.04,0.0,34.04,4451995.0,42.93,1020971.0,111.6,0.0,157.42,0.0,34.64,0.0,89.07,0.0,129.4,0.0,69.9,0.0,264.74,0.0,94.92,0.0,33.77,720731.0,769.0,259050.0,1745.0,437279.0,249.5,0.0,332.69,0.0,50.06,0.0,68.69,0.0,294.1,515380.0,159.8,334276.0,389.25,0.0,215.2,880163.0,101.01,0.0,123.34,0.0,32.38,544094.0,6.834,15981323.0,15.59,4000195.0,14.076,7058951.0,1016.0,162398.0,764.4,1659466.0,11.525,3124178.0,129.31,0.0,898.0,23277.0,266.12,0.0,933.6,0.0,71.23,0.0,53.43,0.0,49.64,400456.0,388.95,0.0,61.54,0.0,184.0,247509.0,83.8,374220.0,288.37,0.0,309.17,0.0,82.49,0.0,66.66,0.0,76.19,0.0,188.0,554394.0,42.85,0.0,113.65,0.0,202.38,0.0,3944.0,781909.0,154.92,0.0,523.6,3499589.0,9.48,0.0,522.0,678637.0,37.39,0.0,1196.0,274238.0,260.0,1320507.0,39.47,0.0,456.09,0.0,267.77,0.0,40.0,0.0,735.0,96545.0,395.0,347970.0,310.18,0.0,71.7,749091.0,160.8,2647895.0,942.0,104819.0,230.6,0.0,1799.1899,0.0,68.98,0.0,44.06,0.0,23.44,0.0,5550.0,39690.0,55.63,0.0,624.5,160548.0,37.27,716206.0,784.5,510052.0,105.03,0.0,77.7,495825.0,404.0,175909.0,159.76,0.0,327.0,274716.0,111.64,0.0,60.7385,0.0,968.5,166358.0,108.8,6868935.0,14580.0,32496.0,76.6,951257.0,241.94,0.0,182.19,0.0,7020.0,6591.0,208.27,0.0,92.21,0.0,375.5,141595.0,367.59,0.0,43.16,0.0,911.3,78790.0,104.08,0.0,58.84,0.0,121.84,0.0,36.995,2603107.0,350.4,16489116.0,52.54,0.0,48.37,0.0,205.5,1783530.0,1828.0,38354.0,186.87,0.0,185.23,0.0,124.9,0.0,289.0,379168.0,105.63,0.0,2132.0,240601.0,211.0,1829186.0,212.62,0.0,344.5,353648.0,660.55,0.0,162.2,1151583.0,1419.5,4423734.0,1027.73,0.0,26.16,0.0,60.82,0.0,75.4,1377918.0,16.73,0.0,239.7,1102097.0,316.21,0.0,409.5,0.0,147.55,346733.0,84.92,196202.0,191.5,266584.0,889.0,147953.0,519.0,287963.0,116.0,2530194.0,111.98,0.0,161.27,0.0,2318.0,172480.0,1940.0,42080.0,2949.0,205963.0,394.0,18179877.0,265.87,0.0,290.2,327839.0,254.9,78070.0,178.3,541100.0,185.8,1673113.0,63.24,0.0,191.0933,0.0,21.71,0.0,33.64,0.0,2315.0,25909.0,28.46,0.0,881.3,15119346.0,76.0,0.0,811.0,182114.0,16.39,0.0,1084.0,329378.0,157.88,0.0,324.5,208167.0,92.5,747325.0,390.14,0.0,253.83,0.0,2730.0,75789.0,845.0,597873.0,164.5,93345.0,133.42,0.0,340.0,1326272.0,336.1,18501905.0,13.365,4754363.0,261.28,0.0,168.8,414985.0,166.71,0.0,2446.0,1858666.0,1300.0,43832.0,444.53,0.0,394.0,885567.0,195.21,0.0,85.58,0.0,37.92,2528145.0,962.5,965623.0,10695.0,424551.0,354.0,225213.0,4131.0,830676.0,2780.0,1580690.0,1942.0,292258.0,665.0,896243.0,70.42,0.0,896.0,3844361.0,16.386,8595861.0,118.4,2212218.0,23.6,0.0,587.38,0.0,31.43,0.0,534.0,463846.0,56.12,0.0,27.05,0.0,46.6,5797039.0,193.44,0.0,85.72,0.0,95.41,0.0,4.469,65323805.0,595.55,0.0,514.67,0.0,130.0,409496.0,5300.0,362480.0,75.45,7770650.0,258.11,0.0,55.08,970899.0,18.5,0.0,195.9,877206.0,127.604,0.0,1140.0,326777.0,169.98,0.0,169.65,0.0,89.77,0.0,85.84,4904755.0,600.5,301604.0,480.5,119019.0,109.5,239226.0,611.0,249768.0,601.0,799596.0,977.0,78302.0,166.47,0.0,1468.0,244715.0,113.0,1685682.0,156.15,0.0,276.59,0.0,942.0,998552.0,81.0,814356.0,164.8,5134176.0,82.26,0.0,31.65,0.0,280.1,259123.0,17.72,0.0,183.46,0.0,256.4,3229560.0,28.92,0.0,154.0,1913279.0,21.8,0.0,140.56,0.0,750.74,0.0,1352.0,61532.0,132.67,0.0,26.55,0.0,88.9,0.0,798.0,121139.0,68.87,0.0,65.13,0.0,21.93,0.0,83.01,0.0,587.5,2189090.0,132.26,0.0,123.84,0.0,241.8,9275445.0,246.49,0.0,197.61,0.0,622.2,0.0,39.11,0.0,62.92,141336733.0,844.27,0.0,190.9,2711552.0,423.19,0.0,61.33,0.0,251.79,0.0,107.6,481154.0,82.75,0.0,603.0,551130.0,11725.0,407767.0,366.68,0.0,30.28,0.0,43.37,0.0,58.46,0.0,916.0,119460.0,76.7,0.0,153.76,0.0,564.76,0.0,157.0,0.0,226.5,248079.0,283.52,0.0,78.39,0.0,61.5,1824490.0,701.5,336521.0,308.55,0.0,71.05,919156.0,55.76,0.0,593.69,0.0,522.84,0.0,289.63,0.0,60.82,0.0,92.81,0.0,230.0,235663.0,2109.99,0.0,81.7,0.0,272.5,1139116.0,39.81,0.0,3650.0,64137.0,121.01,0.0,76.96,0.0,358.5,1552489.0,193.49,0.0,33.6,1502141.0,527.38,0.0,228.83,0.0,148.62,0.0,1319.5,1177286.0,212.8,4243372.0,1338.0,213229.0,49.25,0.0,53.29,0.0,272.28,0.0,198.7,3377138.0,225.0,962484.0,26.51,0.0,156.06,0.0,684.93,0.0,246.5,1456165.0,541.0,189591.0,83.01,0.0,32.99,0.0,643.4,1950081.0,106.51,0.0,138.95,0.0,572.63,0.0,408.43,0.0,438.14,0.0,253.5,661302.0,337.73,0.0,28.57,0.0,198.82,0.0,34.69,0.0,1271.91,0.0,120.0,1546269.0,857.0,279964.0,532.8,259798.0,273.0,731602.0,146.1,318865.0,366.0,51130.0,1572.0,36533.0,136.0,314720.0,26.38,0.0,12.13,5793503.0,80.91,0.0,216.42,0.0,68.06,0.0,46.54,0.0,66.2,1053968.0,105.86,0.0,955.4,3762611.0,39.68,0.0,73.04,0.0,438.9,0.0,4.7945,6066504.0,986.63,0.0,107.6,0.0,255.99,0.0,119.06,0.0,110.77,0.0,137.77,0.0,138.85,0.0,7365.7202,0.0,439.0,16873326.0,34.86,0.0,30.21,0.0,224.14,0.0,10145.0,192403.0,54.49,0.0,312.7,942141.0,1290.0,46220.0,206.34,0.0,97.85,0.0,82.17,0.0,51.83,0.0,127.4,4364127.0,343.0,252194.0,10.93,6866927.0,174.16,0.0,87.92,0.0,417.6,722824.0,96.74,0.0,2020.0,21748.0,48.06,0.0,57.84,486824.0,789.0,264186.0,330.0,2008854.0,38.06,424184.0,200.03,0.0,,0.0,719.3333,103775.0,209.22,0.0,147.25,0.0,105.96,0.0,208.0,619450.0,15.29,0.0,376.5,1153130.0,124.16,0.0,83.7,0.0,143.39,0.0,227.6,473403.0,187.0,1603059.0,25.53,0.0,85.65,0.0,162.89,0.0,262.6,0.0,700.25,0.0,591.0,171046.0,267.0,121310.0,107.43,0.0,504.5,4574558.0,95.4,8181918.0,329.5,462216.0,212.5,0.0,120.85,0.0,2864.0,159006.0,150.46,0.0,193.91,0.0,510.0,402435.0,470.8,4011944.0,96.73,0.0,89.26,0.0,280.56,0.0,344.28,0.0,563.0,61161.0,117.75,0.0,1325.0,11816.0,33.73,0.0,114.0,275312.0,730.2,4740432.0,44.495,3591243.0,297.4,0.0,4498.0,81382.0,1233.0,1053950.0,1355.0,718517.0,128.04,0.0,171.1,0.0,760.0,330257.0,106.15,361001.0,285.45,0.0,77.97,0.0,172.23,0.0,39.87,0.0,157.9,1598021.0,392.0,2362381.0,1772.0,89925.0,263.09,0.0,1936.0,235652.0,72.34,0.0,673.6,0.0,4048.0,6482473.0,24.32,0.0,3720.0,26131.0,99.72,967514.0,280.5,907037.0,5085.0,1028827.0,159.84,0.0,5324.0,1501447.0,282.63,0.0,232.98,0.0,2809.0,53852.0,673.8,398200.0,52.36,864288.0,294.4,0.0,50.73,0.0,140.6,2483868.0,573.58,0.0,335.2,956349.0,138.76,0.0,635.4,23038323.0,657.0,351262.0,231.37,0.0,3130.0,49173.0,423.9,2166640.0,122.41,0.0,112.26,0.0,28.47,1905566.0,252.1,601348.0,582.5,235341.0,519.0,529603.0,5.81,22274517.0,104.04,1149672.0,280.1,694626.0,205.37,0.0,261.4,6553516.0,112.55,0.0,80.34,0.0,1661.0,106133.0,550.0,109298.0,384.8,2114459.0,51.5,1299908.0,76.9,1643438.0,1324.5,726946.0,97.56,610207.0,716.4,3167132.0,124.8,4020669.0,117.0,1695660.0,2687.0,14494143.0,57.42,555199.0,356.86,0.0,227.0,1113198.0,102.03,0.0,41.75,0.0,2104.0,1780454.0,1132.0,1475965.0,1234.0,156002.0,1031.5,685432.0,338.92,0.0,522.53,0.0,166.4,1310288.0,85.58,0.0,282.0,266146.0,74.24,0.0,185.05,0.0,539.69,0.0,229.5,435299.0,184.3,282082.0,7835.0,153917.0,84.1,0.0,77.85,1843755.0,162.2,881247.0,194.2,2136.0,1497.0,1604289.0,1566.0,274741.0,180.2,453151.0,1125.0,2982674.0,219.34,0.0,1133.0,1146869.0,14.05,0.0,13.424,1872522.0,135.83,0.0,23.215,1489276.0,99.16,0.0,162.94,0.0,245.95,706698.0,71.5,4227983.0,1086.0,468762.0,2473.0,344472.0,53.65,0.0,87.1,0.0,65.93,0.0,3000.0,65235.0,98.82,186100.0,65.21,0.0,385.18,0.0,91.9,385599.0,71.1,0.0,25.87,0.0,60.36,0.0,568.0,987914.0,4025.0,62580.0,260.0,484722.0,1314.1899,0.0,489.73,0.0,313.1,0.0,65.94,0.0,152.77,0.0,175.4,2567021.0,1706.0,70251.0,100.8,131324.0,113.25,0.0,46.81,0.0,112.2,3141817.0,127.88,0.0,37.32,6046849.0,591.0,125346.0,85.9,499276.0,124.34,0.0,175.5,0.0,531.85,0.0,291.5,477347.0,270.82,0.0,695.0,653934.0,1372.4,0.0,87.7,0.0,205.36,0.0,76.5,5604410.0,74.29,0.0,358.2,353604.0,107.17,0.0,347.0,501380.0,238.3,0.0,307.0,520829.0,397.0,6494760.0,355.84,0.0,57.1,0.0,363.26,0.0,80.16,0.0,58.9,2662355.0,208.76,0.0,115.55,14007430.0,183.03,0.0,72.28,0.0,641.7,0.0,104.26,0.0,79.42,0.0,47.61,9476639.0,42.95,0.0,181.54,0.0,112.0,4295512.0,365.14,0.0,4380.0,3146568.0,52.74,930711.0,523.51,0.0,249.22,0.0,116.22,0.0,741.26,0.0,80.0,177037.0,270.0,432497.0,47.75,0.0,864.5,829265.0,990.4,898885.0,353.81,0.0,966.0,80694.0,580.0,66806.0,30.37,0.0,27.71,1246161.0,135.31,0.0,97.99,0.0,270.46,0.0,29.09,1968356.0,65.42,77153839.0,452.0,96958.0,104.2,35472.0,100.4,518441.0,293.48,0.0,229.24,0.0,459.0,0.0,167.66,0.0,413.0,203375.0,66.53,0.0,10.8,0.0,620.0,755895.0,40.99,0.0,188.19,0.0,369.73,0.0,,0.0,10.34,0.0,258.05,0.0,51.6931,0.0,102.97,0.0,2344.0,278331.0,149.97,0.0,79.98,0.0,1674.0,484040.0,453.5,95074.0,227.73,0.0,56.98,0.0,104.04,0.0,556.0,415523.0,775.2,762779.0,,0.0,60.35,0.0,214.6,0.0,214.73,0.0,2678.0,907889.0,320.4,0.0,332.5,909692.0,29.61,0.0,88.82,0.0,68.61,0.0,108.24,0.0,404.0,1501673.0,129.38,0.0,147.91,0.0,39.86,476917.0,100.52,0.0,318.36,0.0,212.7,0.0,157.52,0.0
+2025-02-18,321.0,701802.0,135.2,2121000.0,138.8,7090505.0,2406.2107,1743108.0,244.47,48822500.0,196.25,6065500.0,157.05,1864211.0,1922.0,914456.0,50.84,1043866.0,160.6,8144500.0,130.18,5116200.0,49.54,635296.0,15.565,7131413.0,88.33,1616300.0,387.56,3701100.0,34.02,2390205.0,464.11,2973800.0,220.22,7400200.0,45.91,3040400.0,2862.0,336575.0,309.95,1313200.0,255.2,365555.0,295.66,2746300.0,1846.0,69624.0,98.34,2043700.0,10.29,16920900.0,104.26,1635700.0,43.48,22948778.0,248.5,566802.0,5108.0,866032.0,174.36,871303.0,75.46,4305400.0,173.0,1260936.0,201.54,770600.0,434.5,848868.0,326.3,1318500.0,99.32,1734200.0,83.58,2654800.0,242.5,1826727.0,202.24,880700.0,188.95,3622000.0,125.89,1917900.0,2550.0,318976.0,328.9,552825.0,1318.0,328338.0,172.0,10704900.0,10.17,19294200.0,114.28,31720300.0,184.36,1104800.0,292.8,2162200.0,547.06,618300.0,189.55,2301200.0,226.65,42975100.0,111.06,20867700.0,1835.0,1051946.0,100.4,52892.0,391.09,1029700.0,65.72,1488200.0,23.57,7283300.0,134.4,205851.0,317.0,1260200.0,69.03,6352000.0,162.06,2503200.0,66.88,2894900.0,95.78,1335900.0,160.32,4809700.0,364.6,228137.0,160.5,757824.0,1400.0,113212.0,744.22,1715400.0,580.0,155923.0,148.06,987700.0,454.5,1199127.0,779.4,1999058.0,506.0,5325399.0,218.01,931100.0,228.53,26080500.0,183.67,420000.0,127.17,1345700.0,710.01,1318700.0,312.85,2024500.0,11788.0,1256095.0,3384.4299,116600.0,184.97,6929600.0,1336.5,13558286.0,648.0,2346699.0,46.53,37824100.0,634.0,97531.0,148.0,48428.0,49.85,2685500.0,308.2,31610524.0,50.26,2515547.0,3025.0,2363273.0,31.2,4416700.0,21.64,3080206.0,141.8,1072995.0,147.1,4037274.0,12.45,10223820.0,91.07,3397500.0,466.4,424457.0,361.0,1273703.0,225.13,1335200.0,127.2,0.0,20.94,4184700.0,837.0,551062.0,30.92,3339100.0,69.88,1469500.0,5280.0,22530.0,780.0,260424.0,388.0,828124.0,136.57,1327600.0,88.9,6665100.0,3790.0,435591.0,5141.8799,277900.0,46.98,5026800.0,147.95,1800000.0,977.86,1048500.0,366.8,2762034.0,299.7,3858737.0,84.32,741427.0,54.43,10918500.0,660.0,204031.0,67.78,1182518.0,124.4,1463872.0,71.09,2644716.0,64.34,0.0,3434.0,619785.0,279.0,2041980.0,685.0,118423.0,462.4,23265012.0,390.2,296236.0,239.15,518600.0,1146.0,994797.0,449.5,596244.0,617.0,89956.0,482.82,3351000.0,111.47,1447500.0,1316.0,115825.0,509.0,200107.0,88.2,878123.0,105.35,6505300.0,147.15,42957534.0,439.4,3216630.0,1415.0,61992.0,30.92,876986.0,2370.0,352704.0,166.74,3788100.0,71.17,1118300.0,935.0,174224.0,446.0,1987430.0,84.63,17907000.0,13.79,2885372.0,23.9,14008300.0,126.25,1973400.0,166.5,1108977.0,66.59,7756200.0,354.0,3120200.0,266.61,1378500.0,314.6,1328089.0,19.84,6503638.0,207.02,597700.0,143.8,1750800.0,2216.0,193555.0,6840.0,82535.0,3286.0,500264.0,89.31,4455800.0,1847.5,975888.0,150.6,167623.0,300.43,2806700.0,192.46,1234900.0,83.22,2370100.0,46.8,2664700.0,4875.0,37333.0,103.86,1237500.0,360.5,2980123.0,99.92,933200.0,102.4,574283.0,361.74,616600.0,294.75,1791200.0,136.61,939200.0,4425.0,35543.0,86.39,3827600.0,3.89,254440.0,148.32,1275000.0,36.35,24015300.0,216.0,232253.0,247.85,1316700.0,54.49,15308200.0,379.13,838800.0,69.54,2278900.0,135.9,17830085.0,55.93,3776700.0,33.81,5587700.0,88.9,1718866.0,202.8,4548400.0,70.5,399260.0,87.29,1754800.0,97.45,11777700.0,241.44,1285000.0,386.7,402400.0,38.16,3808300.0,2814.0,1987890.0,59.59,3188900.0,119.37,936300.0,3220.0,307877.0,110.51,7741800.0,154.39,1910000.0,328.96,5262100.0,162.4,445615.0,455.36,2753400.0,37.53,3410732.0,64.59,22047500.0,75.46,5453500.0,33.64,15000900.0,203.74,1387900.0,245.4,2956316.0,27.89,4435200.0,88.77,7779100.0,64.46,3446200.0,441.5,427061.0,98.7,2166242.0,65.57,10141600.0,156.16,5981500.0,4955.0,50679.0,39.53,3585200.0,55.61,3512300.0,64.34,6876200.0,211.97,3969000.0,67.68,1873100.0,248.4,307629.0,19.97,9775717.0,5465.0,133456.0,35.2803,7338734.0,130.63,8969800.0,501.56,2367600.0,1312.0,102507.0,155.84,2855400.0,120.34,13510000.0,143.0,90606.0,75.03,3788000.0,110.1,948162.0,2146.0,6349091.0,169.65,1043400.0,129.81,2287400.0,36.96,1783166.0,204.53,5589000.0,109.56,8362900.0,1935.0,83189.0,165.65,2364200.0,74.52,4620500.0,1005.0,216272.0,19.58,3484400.0,70.1,625773.0,299.4,479939.0,205.36,825800.0,39.72,7612300.0,4772.0,764293.0,477.53,729400.0,200.4,1928500.0,618.0,849293.0,572.0,133983.0,40.22,1197207.0,129.55,1427600.0,34.47,6234105.0,42.93,0.0,110.89,4726600.0,155.05,1737000.0,34.88,10239900.0,90.53,5693400.0,128.35,3763800.0,69.79,3784100.0,266.22,1265200.0,95.76,2568500.0,32.19,1765311.0,770.0,220813.0,1753.0,424133.0,246.67,902100.0,338.18,419000.0,51.3,5189700.0,72.19,4245600.0,294.6,544612.0,157.0,485409.0,382.48,1588900.0,213.0,1425775.0,103.47,1123500.0,125.01,2296100.0,32.36,797300.0,6.817,18972695.0,15.56,5184974.0,14.094,6955066.0,1025.0,211641.0,758.4,999958.0,11.51,5421708.0,130.94,2393100.0,897.0,87103.0,260.91,684500.0,931.9,512900.0,71.26,1850700.0,53.78,10207000.0,49.34,335247.0,391.0,84900.0,61.51,4230200.0,185.0,192585.0,83.7,770481.0,290.78,595000.0,313.12,2682300.0,87.4,5841400.0,67.07,2216600.0,75.67,4937900.0,185.4,633638.0,42.7,11062900.0,118.03,2271400.0,204.21,1564100.0,3900.0,1040637.0,154.94,751000.0,517.6,3066608.0,9.29,62175800.0,519.0,260208.0,37.405,4012200.0,1198.0,305473.0,259.5,2576395.0,39.3,12261300.0,460.1,198900.0,267.45,927600.0,40.63,3512000.0,737.0,72786.0,396.0,547952.0,307.59,611100.0,72.6,3185000.0,163.5,1592537.0,941.0,103223.0,236.28,5087073.0,1794.24,124400.0,69.67,4555100.0,44.46,4692000.0,23.6,223100.0,5580.0,70079.0,56.29,5058100.0,621.0,272009.0,37.02,749250.0,784.0,1218361.0,104.71,1427600.0,77.2,950213.0,404.0,81110.0,162.87,1923700.0,327.5,349418.0,114.26,6666600.0,61.6127,3311661.0,1006.0,274430.0,101.8,3095181.0,14340.0,23905.0,76.3,1896595.0,242.6,2113500.0,181.08,2379600.0,7000.0,5420.0,210.08,4396000.0,92.67,3262700.0,371.5,660431.0,373.25,2407300.0,46.01,3093200.0,904.4,159084.0,105.25,9434600.0,57.56,8367300.0,123.85,567700.0,38.0,5179739.0,353.55,25392127.0,52.89,3409400.0,48.13,6967300.0,207.5,1843365.0,1806.0,108288.0,185.8,19796000.0,183.77,29916700.0,121.65,3047300.0,285.5,258940.0,107.06,2708300.0,2114.0,185178.0,211.5,1228720.0,214.78,1358500.0,344.0,248448.0,672.19,2350100.0,162.6,698083.0,1443.0,6033704.0,1022.64,377300.0,26.73,9929400.0,61.25,2027500.0,74.5,1549245.0,16.89,21197200.0,239.3,1620413.0,316.71,1084500.0,403.31,3994000.0,148.5,377964.0,84.16,239845.0,192.5,296373.0,889.0,60216.0,517.0,376924.0,113.4,4665898.0,112.82,1462600.0,169.71,1212100.0,2318.0,279474.0,1936.0,63833.0,2968.0,586928.0,390.8,29852019.0,268.87,1791100.0,291.2,366609.0,254.9,0.0,182.45,616307.0,191.8,1305022.0,63.93,1969400.0,196.0792,5196672.0,21.78,11685600.0,34.2,5309500.0,2340.0,22236.0,28.29,4050200.0,898.1,24580960.0,77.63,2573700.0,812.0,231272.0,17.05,12502700.0,1067.0,405376.0,162.99,2976800.0,324.5,386488.0,91.9,1237974.0,395.55,572103.0,257.24,1419000.0,2725.0,79565.0,839.0,885139.0,162.5,93682.0,136.67,3219000.0,345.0,247595.0,336.8,21976215.0,13.355,10169938.0,263.07,4262800.0,167.4,477753.0,166.5,2230000.0,2450.0,584950.0,1310.0,33804.0,449.06,632100.0,391.5,1080972.0,196.37,512600.0,86.45,2389100.0,37.815,3295304.0,956.0,935132.0,10190.0,492706.0,352.5,315360.0,4134.0,572163.0,2774.0,1962891.0,1952.0,352044.0,665.5,892084.0,71.27,1463100.0,892.8,1404778.0,16.712,10635568.0,117.2,2479434.0,27.39,284292200.0,579.94,2053900.0,31.9,2510500.0,538.5,364249.0,57.28,7137100.0,27.55,5646616.0,46.7,3559800.0,193.15,1539800.0,86.75,3974800.0,94.21,2588600.0,4.553,84701006.0,600.89,1696000.0,513.15,417200.0,129.8,493455.0,5310.0,184396.0,75.85,3936401.0,262.25,817600.0,55.58,1692812.0,18.52,3782500.0,197.0,3785588.0,129.1386,978387.0,1134.0,620235.0,174.26,1058900.0,169.92,1070800.0,90.6,3508200.0,83.98,20936390.0,604.5,288442.0,485.0,62736.0,110.5,426168.0,617.0,730565.0,600.0,916599.0,967.0,97037.0,167.8,883700.0,1467.0,561213.0,112.6,3503193.0,154.99,9670700.0,279.95,7919800.0,953.0,145667.0,82.1,620865.0,164.2,1333451.0,82.32,2694000.0,32.45,10351500.0,274.35,370897.0,17.96,8580000.0,184.69,1173800.0,250.5,3721813.0,29.32,11786200.0,155.2,711642.0,21.58,5616800.0,140.6,4128100.0,758.25,1354000.0,1358.0,64390.0,135.64,2695400.0,26.75,12601900.0,89.19,1542200.0,790.0,141199.0,69.05,15569100.0,65.26,3931100.0,22.0,14108300.0,83.44,1317900.0,588.5,1746172.0,131.27,1852700.0,122.5,2873700.0,242.4,11423598.0,246.29,372800.0,195.7,1696000.0,636.03,420700.0,39.51,2253800.0,63.26,114328877.0,857.2,4289400.0,191.4,2869766.0,428.54,2812500.0,61.67,2466200.0,250.71,1989400.0,110.0,797711.0,86.58,16205500.0,595.0,280806.0,11690.0,581454.0,372.44,2251000.0,30.0,9750500.0,43.82,5453900.0,57.69,1726500.0,915.0,140210.0,78.22,2343900.0,154.66,1783300.0,568.61,2064100.0,157.56,524600.0,230.0,197377.0,288.42,1601800.0,77.3,1070500.0,62.21,2093787.0,705.1,338875.0,304.83,3367800.0,70.55,787273.0,57.86,11324600.0,599.42,772200.0,519.58,1044800.0,298.515,1160800.0,61.18,10760300.0,86.07,14516700.0,223.5,413924.0,2098.75,364600.0,82.43,4089700.0,274.0,296954.0,38.07,6062900.0,3630.0,63103.0,119.44,488600.0,75.92,1421600.0,347.0,3673594.0,194.09,475700.0,33.61,1509971.0,533.99,614100.0,230.14,1394300.0,148.99,2601400.0,1286.5,1817107.0,212.4,4756867.0,1336.0,200113.0,51.05,8073500.0,52.75,8266700.0,268.56,750000.0,200.0,1739066.0,227.0,673463.0,27.12,4505900.0,159.03,2859100.0,690.77,611800.0,246.0,2342519.0,539.0,207274.0,83.29,25897800.0,35.75,18965100.0,648.6,3181715.0,107.29,9737500.0,140.71,3797000.0,572.69,748200.0,409.64,21423100.0,425.98,1674400.0,251.0,761810.0,333.97,10179800.0,28.89,1776900.0,200.61,1036100.0,35.23,4722600.0,1273.1801,104700.0,119.2,1377374.0,857.0,306501.0,537.6,278631.0,273.0,546699.0,147.2,280711.0,376.0,106240.0,1582.0,26499.0,137.4,1098401.0,27.2,13003300.0,12.24,5150709.0,81.24,1854200.0,219.52,360300.0,68.5,12090900.0,47.51,9006900.0,66.4,1191110.0,103.585,42293000.0,943.6,8009524.0,39.86,3815300.0,77.59,28252400.0,441.36,1074500.0,4.7945,7971203.0,997.48,1672700.0,111.91,3661400.0,258.42,935900.0,120.52,1902400.0,113.81,1434000.0,142.52,3061000.0,139.4,219176600.0,7263.3999,40600.0,445.2,35253150.0,35.0,628900.0,30.21,1927700.0,228.86,4327300.0,10115.0,149384.0,55.23,3811500.0,304.9,1509355.0,1300.0,98506.0,209.29,1865700.0,98.64,3457600.0,83.49,3088600.0,51.95,7766500.0,127.0,2002302.0,341.8,471083.0,10.925,6209379.0,179.8,11430500.0,86.388,5668500.0,417.8,1040192.0,97.61,1647000.0,2020.0,26345.0,48.84,15377500.0,57.84,0.0,781.0,348834.0,331.2,553295.0,38.06,0.0,208.28,9069300.0,,0.0,707.4166,154519.0,213.57,667000.0,148.4,1931000.0,106.54,1979900.0,207.0,313843.0,15.42,24722400.0,376.0,1895106.0,128.46,13892500.0,84.94,2637600.0,144.1,8738700.0,226.6,579844.0,185.8,541463.0,25.56,40499700.0,86.6,1184100.0,165.43,7075300.0,263.93,2609600.0,695.46,760600.0,590.0,267684.0,268.5,185120.0,105.6,1642500.0,508.5,1719756.0,94.05,3155789.0,331.0,380565.0,212.14,842600.0,121.31,2151200.0,2726.0,649284.0,148.8,7986900.0,196.52,2261700.0,515.0,1369682.0,456.6,1754735.0,96.7,1830400.0,89.89,933800.0,280.71,662400.0,343.5,575800.0,570.0,63653.0,119.26,1550200.0,1325.0,8499.0,34.2,4573500.0,113.4,1255690.0,726.8,3917039.0,45.02,3781278.0,297.0,556600.0,4488.0,134079.0,1229.0,870887.0,1348.0,919956.0,130.28,4402600.0,170.79,1277500.0,755.0,219711.0,105.85,539229.0,287.59,2165200.0,78.62,11281200.0,173.64,7292600.0,40.01,867000.0,158.3,1464773.0,402.6,3540201.0,1784.0,24321.0,261.8,1894600.0,1932.0,184253.0,72.87,1060900.0,680.0,826000.0,4029.0,3475310.0,24.66,7556500.0,3725.0,18030.0,98.0,1021221.0,281.0,1049514.0,5081.0,2395815.0,160.92,1583300.0,5338.0,1084925.0,286.74,715900.0,230.58,1001000.0,2806.0,65469.0,661.4,769428.0,52.46,650530.0,301.15,737900.0,50.01,1980900.0,140.5,1493315.0,572.53,550800.0,340.0,1855118.0,139.09,2250000.0,644.4,17128806.0,648.0,650745.0,228.55,1224900.0,3160.0,74278.0,423.7,2332665.0,123.76,5386200.0,111.74,784800.0,28.41,2688393.0,251.3,800447.0,589.0,347831.0,524.0,403836.0,5.961,40619863.0,103.68,1511545.0,278.35,1004027.0,206.4,537500.0,251.0,9892333.0,113.03,7574100.0,81.48,9766000.0,1640.0,141990.0,549.0,303198.0,386.6,1855470.0,51.1,1364827.0,77.1,1733734.0,1321.0,1638786.0,98.0,709808.0,714.0,2814885.0,124.6,3313344.0,117.0,957868.0,2680.0,11807743.0,57.42,0.0,352.99,1498600.0,226.2,1196666.0,100.41,2123700.0,42.65,14315700.0,2116.0,983161.0,1117.5,2275378.0,1219.0,141284.0,1032.5,1284905.0,342.84,342800.0,525.0,1118700.0,163.6,684400.0,85.89,4207600.0,282.5,349374.0,74.34,955200.0,186.04,1135200.0,543.77,1745000.0,229.0,272627.0,186.5,1807225.0,7835.0,100265.0,84.62,3530000.0,77.5,7248168.0,161.4,596566.0,190.4,0.0,1463.5,3163070.0,1568.0,218209.0,176.8,309312.0,1138.5,4022455.0,219.66,379700.0,1147.0,1225783.0,14.21,7417800.0,13.548,3015646.0,139.06,1798500.0,23.125,2291594.0,100.44,2596700.0,169.38,6213300.0,250.75,1004176.0,71.5,2666224.0,1084.0,296511.0,2437.0,833168.0,55.3,3193300.0,87.04,993300.0,67.02,3111100.0,2996.0,131746.0,97.98,224943.0,65.29,2854800.0,385.61,1338400.0,92.6,394034.0,70.0,5046300.0,26.07,52442500.0,60.63,2888800.0,553.5,2105572.0,4030.0,263873.0,260.5,1482203.0,1299.48,281100.0,496.89,270200.0,315.44,2265700.0,65.29,1507700.0,154.42,1247900.0,176.0,1727242.0,1704.0,70671.0,101.15,165122.0,115.08,2607200.0,47.61,8662000.0,112.0,3366440.0,130.11,4901600.0,36.96,3770927.0,591.0,388832.0,85.4,435114.0,123.83,5121300.0,172.07,1118500.0,523.09,2969600.0,292.5,836676.0,263.21,3879300.0,688.5,1134770.0,1410.84,121000.0,89.0,4546700.0,209.45,1338400.0,75.5,4000193.0,75.14,2385500.0,346.0,1253691.0,107.88,1595600.0,340.0,1764701.0,238.4,1121700.0,307.0,448807.0,382.3,23268121.0,354.11,51631700.0,57.89,3160500.0,362.91,1319300.0,80.03,16258100.0,59.09,3061602.0,216.38,2462900.0,115.0,11057881.0,186.46,4578700.0,72.44,1645500.0,639.99,355700.0,103.25,4774700.0,81.49,18943200.0,48.4,7833473.0,43.07,1388300.0,183.04,590500.0,110.3,5064085.0,368.75,1413500.0,4340.0,3092267.0,52.38,1469703.0,500.73,8759300.0,251.17,1709300.0,115.42,5407800.0,720.35,899800.0,80.2,276907.0,270.0,1084728.0,47.94,5459800.0,865.5,896954.0,978.4,899004.0,356.73,5822000.0,980.0,87563.0,578.0,128082.0,30.36,4435800.0,27.37,2341864.0,138.19,2826800.0,97.9,2388300.0,272.76,1433300.0,29.09,0.0,66.38,55798571.0,448.0,130030.0,104.3,29908.0,100.3,609131.0,293.3,538400.0,231.18,1013600.0,462.11,1405300.0,169.28,5963700.0,421.0,284460.0,66.77,3394600.0,10.86,7969300.0,611.0,665638.0,41.2,16357700.0,188.28,1303300.0,376.29,590200.0,,0.0,10.62,32611500.0,265.72,2356000.0,54.4444,12388043.0,103.11,1728800.0,2352.0,569162.0,150.8,3116900.0,80.78,15318300.0,1625.0,513240.0,448.5,85111.0,228.35,1692900.0,57.8,7370600.0,103.78,18247300.0,537.5,311099.0,772.0,1222364.0,,0.0,60.51,1224500.0,217.71,1396500.0,211.0,2075400.0,2675.0,1036294.0,322.27,470600.0,331.0,1404249.0,29.73,2892100.0,91.21,5199200.0,68.54,3177200.0,110.14,20060300.0,405.0,729359.0,130.49,1132100.0,147.13,2104600.0,39.86,0.0,102.18,1777900.0,331.08,1150100.0,216.87,1924500.0,156.48,6903600.0
+2025-02-19,321.0,1779710.0,137.15,1738100.0,137.0,3295384.0,2324.7939,2512556.0,244.87,32204200.0,197.35,4888700.0,154.9,2073645.0,1880.5,1758401.0,50.5,1516262.0,157.98,6906100.0,132.13,3806800.0,48.55,1063814.0,15.49,6854835.0,88.69,1559200.0,390.22,1438000.0,33.83,2308082.0,456.99,2965500.0,241.66,9789600.0,46.04,3163000.0,2819.0,372657.0,313.22,1407700.0,250.7,503893.0,299.06,1601400.0,1835.8,76708.0,97.9,2114800.0,10.4,10035800.0,104.51,1579200.0,43.4,13376855.0,249.0,404378.0,4947.0,682272.0,172.4,702505.0,75.28,4189900.0,168.92,1349752.0,200.14,317100.0,426.5,530118.0,327.33,709600.0,100.26,2223500.0,83.67,3143000.0,243.0,748426.0,201.79,618300.0,191.6,1142800.0,126.58,1503700.0,2540.0,228506.0,320.0,771347.0,1320.0,374370.0,174.06,5797000.0,10.2,17360700.0,114.69,28807700.0,188.86,1104200.0,294.27,2806900.0,549.44,447300.0,188.56,2470000.0,226.63,28566700.0,103.92,24011900.0,1850.5,1564569.0,101.0,260476.0,394.87,854300.0,67.36,2437500.0,23.59,6845500.0,134.4,337769.0,317.05,971500.0,69.81,7368700.0,160.27,3035500.0,66.66,1828100.0,95.31,1127900.0,154.36,5228800.0,360.0,158354.0,156.6,621722.0,1404.0,188979.0,744.8,1457900.0,583.0,217434.0,148.6,808300.0,453.0,765852.0,769.4,1796984.0,496.1,4748502.0,217.57,345300.0,228.73,16375500.0,182.98,727900.0,127.86,1805700.0,593.42,2319600.0,309.92,2148200.0,11704.0,1300004.0,3396.46,84700.0,186.15,7264800.0,1345.0,8863366.0,650.0,1227911.0,46.01,38967800.0,630.0,80240.0,149.5,66981.0,49.04,2775600.0,305.95,38353533.0,48.09,4077390.0,3030.0,2710916.0,30.82,9790800.0,21.3,2843595.0,141.8,1132854.0,145.9,4931585.0,12.125,9738118.0,91.1,2284300.0,462.2,603775.0,357.5,413983.0,227.56,1072200.0,126.9,227403.0,20.88,2661600.0,817.0,1143740.0,31.0,3221700.0,70.18,1138800.0,5170.0,47561.0,790.0,277408.0,386.0,1001459.0,136.68,1548400.0,88.31,4060400.0,3740.0,382635.0,5110.6001,187200.0,46.89,5059900.0,144.79,2630100.0,986.34,760300.0,363.8,2975303.0,290.6,2946657.0,82.4,1592762.0,54.98,10770900.0,664.0,89168.0,67.88,964691.0,124.4,2135264.0,70.3,2497449.0,62.68,248378.0,3376.0,695015.0,273.0,534123.0,664.0,311712.0,463.3,31834480.0,377.4,326306.0,238.93,595500.0,1111.0,1388331.0,441.5,555937.0,612.0,140410.0,483.77,2436500.0,112.31,1187500.0,1316.0,90638.0,499.5,385822.0,87.5,1029052.0,105.67,4305800.0,147.45,14733818.0,426.0,7072989.0,1430.0,42477.0,30.86,848988.0,2328.0,357114.0,166.85,3162600.0,69.89,1159000.0,926.0,174121.0,447.0,1962162.0,83.94,9710800.0,13.705,2179261.0,24.29,5358300.0,126.75,2290700.0,162.1,679517.0,65.98,5168300.0,353.0,2211000.0,266.44,887500.0,309.0,741836.0,19.585,6620283.0,210.25,491600.0,143.68,1470400.0,2198.0,130094.0,6880.0,48068.0,3250.0,604219.0,89.26,1647000.0,1837.0,461673.0,149.4,297159.0,274.04,7638300.0,194.5,966300.0,83.81,2632800.0,47.39,6633100.0,4850.0,44993.0,104.36,1094700.0,364.5,2588018.0,99.02,1158100.0,102.2,2725538.0,361.58,1040800.0,297.23,1734500.0,136.43,641700.0,4415.0,69020.0,87.42,4307000.0,3.9,304970.0,151.09,989000.0,36.48,22701300.0,215.0,230591.0,250.75,1171300.0,53.8,15588900.0,386.07,943900.0,70.15,1378900.0,135.9,17592178.0,57.66,6235400.0,34.09,5986200.0,88.7,2240767.0,209.82,4670400.0,69.56,371581.0,86.46,5215600.0,99.57,7515100.0,245.42,1558600.0,378.26,475500.0,38.64,2029900.0,2805.0,2193632.0,59.74,3641000.0,118.9,1012600.0,3172.0,379409.0,106.1,6098600.0,165.0,1985200.0,324.53,5012000.0,158.9,1097526.0,450.14,2415200.0,36.77,3883044.0,64.84,14164100.0,79.21,7407900.0,32.41,13733100.0,208.14,2326200.0,244.6,3715617.0,28.69,6448600.0,88.43,2759400.0,63.64,2384000.0,440.0,1027283.0,99.6,3111821.0,66.4,9736900.0,157.23,4945800.0,4925.0,113041.0,37.97,4278600.0,55.67,4744600.0,65.04,7614200.0,213.24,3243000.0,68.27,1543200.0,248.2,264604.0,19.486,9590965.0,5365.0,267768.0,34.4854,8019645.0,128.85,4405300.0,509.27,2095200.0,1229.0,268728.0,152.55,2577300.0,120.96,6728600.0,141.0,219983.0,75.63,2447700.0,108.5,915926.0,2113.5,3090811.0,171.75,1448300.0,126.83,3880200.0,36.37,2503075.0,204.98,4572700.0,111.35,8452100.0,1918.0,132256.0,169.61,2119200.0,75.62,2636000.0,1003.0,464742.0,19.5,4247600.0,66.8,1007069.0,291.2,874261.0,204.88,783500.0,38.92,6219800.0,4688.0,201339.0,475.35,563100.0,196.85,1551600.0,622.0,543629.0,561.0,170904.0,39.98,2180351.0,130.38,1038200.0,34.34,7840586.0,42.08,1151523.0,111.79,3860600.0,154.96,1235200.0,37.57,21954200.0,89.68,3251700.0,129.34,3559100.0,69.32,3441200.0,266.24,848900.0,95.26,1857500.0,31.61,779529.0,764.0,114412.0,1741.0,466838.0,243.24,1202900.0,336.29,394900.0,52.42,4284300.0,71.4,3947500.0,293.9,650338.0,154.8,519261.0,391.71,1123900.0,210.4,4287070.0,101.26,976200.0,124.43,1781200.0,32.06,726434.0,6.825,21369280.0,15.835,6223127.0,14.054,10157990.0,1029.0,198664.0,750.4,838437.0,11.59,5547879.0,134.53,2306000.0,885.0,63750.0,258.11,679200.0,939.08,529100.0,71.12,993100.0,54.24,12170200.0,48.18,587564.0,389.07,101400.0,62.7,2853800.0,185.4,750350.0,84.4,848751.0,291.2,594100.0,309.43,2712500.0,87.32,4675000.0,67.26,1552700.0,74.67,3023300.0,187.0,798960.0,42.65,7994000.0,116.27,1371300.0,206.52,1942100.0,3864.0,1332116.0,153.77,1233600.0,497.3,7829340.0,9.34,50191700.0,515.0,429671.0,37.785,4901600.0,1196.0,329104.0,260.5,1087013.0,38.57,12101200.0,466.18,218300.0,266.87,957200.0,40.66,2258000.0,738.0,107752.0,392.0,692054.0,310.08,441400.0,71.8,2045783.0,160.6,801604.0,931.0,385485.0,236.34,2849918.0,1755.26,200400.0,69.42,4038200.0,44.35,2953300.0,23.22,192800.0,5480.0,28829.0,57.46,8093400.0,621.0,505121.0,36.75,869272.0,770.5,798206.0,105.01,724600.0,76.7,2018395.0,395.0,201800.0,162.5,2505900.0,326.0,742691.0,114.57,4912100.0,62.532,3840869.0,1029.0,449007.0,99.3,3016222.0,14270.0,45667.0,76.5,2234475.0,244.18,1900100.0,176.55,2171500.0,7200.0,7664.0,210.5,2699100.0,92.52,3284000.0,365.0,386471.0,375.2,1670900.0,45.79,2206200.0,877.4,111890.0,107.65,6384100.0,57.99,3864200.0,124.02,767300.0,37.76,3551503.0,327.8,119757499.0,52.67,3422300.0,47.8,6836000.0,202.5,2061089.0,1776.0,51908.0,187.13,13120500.0,185.27,19549400.0,122.07,1754700.0,284.0,580047.0,106.56,1655600.0,2078.0,399889.0,209.5,1002810.0,241.93,3142800.0,335.5,327485.0,668.15,1953600.0,162.8,442091.0,1437.5,5496067.0,1021.04,316600.0,26.74,10899300.0,61.14,2049100.0,73.05,2229860.0,16.83,16145900.0,237.3,964919.0,320.56,1738400.0,395.43,3780000.0,140.55,662518.0,84.0,326376.0,193.0,287132.0,883.0,114195.0,526.0,844903.0,113.2,6495759.0,112.94,1661700.0,173.77,1098800.0,2294.0,288169.0,1922.0,110387.0,2941.0,358853.0,390.5,10792186.0,269.51,1551600.0,288.8,543949.0,248.2,107779.0,184.35,415704.0,189.0,2252071.0,64.2,1816100.0,198.6899,5373541.0,21.85,8427700.0,34.68,5666000.0,2330.0,45842.0,28.56,2681400.0,895.4,29770954.0,77.83,988100.0,811.0,311676.0,17.08,10142600.0,1039.0,877525.0,163.9,1391900.0,319.0,180341.0,92.4,1016760.0,392.38,330246.0,265.52,1233200.0,2715.0,61208.0,823.5,1728892.0,165.5,87067.0,139.39,2902900.0,347.0,301573.0,326.7,31291836.0,13.425,6056746.0,264.32,3718700.0,163.6,397311.0,166.96,2505500.0,2424.0,1337803.0,1320.0,79012.0,450.99,578700.0,393.0,686005.0,198.65,418000.0,81.99,3611600.0,38.06,5128304.0,957.5,997077.0,10100.0,499045.0,342.5,374987.0,4102.0,686745.0,2778.0,1092114.0,1921.0,299672.0,661.5,1026971.0,70.16,1810900.0,887.8,1740522.0,16.424,10115915.0,116.8,6707381.0,25.72,151881700.0,582.19,2063000.0,31.75,2231000.0,531.0,614757.0,57.15,6764200.0,27.55,5280298.0,46.4,1918895.0,196.51,1702900.0,85.69,2217600.0,92.87,4867900.0,4.511,86805789.0,608.48,1286300.0,516.01,431200.0,131.2,750508.0,5275.0,183114.0,75.05,3900396.0,264.1,818300.0,53.7,1749379.0,18.19,2882200.0,194.7,1178617.0,129.1089,711040.0,1136.0,758183.0,169.25,1131700.0,169.09,829400.0,90.45,2118500.0,81.12,16745584.0,587.5,776802.0,483.5,148173.0,109.5,785486.0,618.0,980096.0,599.0,1028857.0,972.0,37651.0,167.36,495800.0,1445.0,440786.0,113.4,2145914.0,157.89,7974700.0,279.25,7007200.0,969.0,801798.0,82.0,1705296.0,162.0,1628356.0,82.41,2495400.0,32.78,11260400.0,270.25,277917.0,18.03,7650400.0,185.11,923900.0,244.8,5217180.0,29.79,9573300.0,153.6,787191.0,21.53,4557700.0,138.47,3765500.0,774.75,936700.0,1354.0,78893.0,137.93,1845200.0,26.89,12193400.0,87.44,1796600.0,791.0,184798.0,70.07,16032300.0,65.45,5943400.0,22.27,14198000.0,83.25,757900.0,582.0,3178098.0,131.5,1398100.0,120.94,3362600.0,239.0,11429273.0,247.82,670800.0,194.65,1510100.0,651.16,451600.0,39.4,2604800.0,62.84,101806411.0,867.05,3205500.0,190.4,6588745.0,432.95,2802100.0,61.64,2000100.0,246.68,2513300.0,109.6,537789.0,87.66,15588000.0,583.0,394796.0,11705.0,1219294.0,367.22,1423400.0,30.2,7730600.0,44.04,3973500.0,57.17,3227200.0,909.0,152954.0,77.5,1856700.0,153.67,1948400.0,568.5,2459100.0,157.46,719700.0,225.5,309661.0,287.56,1414100.0,76.66,1451100.0,61.18,2745015.0,690.9,426698.0,301.94,2990700.0,70.0,795210.0,63.59,20924500.0,602.74,738200.0,519.27,655400.0,295.0,1057600.0,61.93,7674400.0,87.0,8972100.0,222.0,202390.0,2075.79,413700.0,83.07,2818600.0,269.5,303604.0,38.34,4414700.0,3620.0,76977.0,118.44,558000.0,78.66,2627700.0,345.2,4498030.0,191.54,683500.0,33.6,2273708.0,520.95,406200.0,231.13,2042500.0,150.2,3216900.0,1274.5,1801336.0,208.9,4724893.0,1344.0,726307.0,51.69,6564800.0,53.34,6780700.0,286.79,1276100.0,203.6,4374293.0,226.5,3152113.0,27.13,4815800.0,156.64,2549700.0,692.51,710800.0,242.5,884537.0,536.0,166633.0,85.6,17435100.0,35.9,10040800.0,633.8,2479541.0,111.04,13244200.0,140.69,3623100.0,574.73,609000.0,414.77,24114200.0,439.08,1397600.0,249.0,697893.0,318.67,17043100.0,28.12,2093300.0,199.23,717400.0,34.47,5879600.0,1302.9301,151900.0,119.6,2382088.0,853.0,290182.0,517.2,324907.0,271.5,482767.0,146.0,302463.0,370.0,46980.0,1584.0,43317.0,136.0,491931.0,27.0,7381900.0,12.11,5886644.0,82.59,2233200.0,217.73,549700.0,69.06,8843000.0,47.41,9043500.0,66.1,1407219.0,104.333,26000000.0,953.0,9779843.0,40.1,3847700.0,76.78,14184100.0,433.45,1784300.0,4.72,8957467.0,987.14,1737200.0,112.41,2173500.0,249.05,2441000.0,124.53,2198100.0,113.75,1193600.0,139.77,2372000.0,139.23,167536000.0,7176.9102,40000.0,439.7,24146008.0,34.96,874300.0,30.49,2737700.0,245.58,5345900.0,9984.0,132645.0,55.67,4123500.0,302.4,2328986.0,1310.0,4524.0,205.11,1284900.0,99.2,2729800.0,83.68,2690100.0,55.52,15289900.0,129.9,3292739.0,333.95,453632.0,10.91,6965586.0,181.52,8688500.0,86.3867,3495000.0,414.6,400326.0,98.3,1767900.0,2015.0,82937.0,50.99,27240600.0,57.28,787342.0,771.5,316723.0,326.2,1699788.0,36.93,751169.0,205.19,5626800.0,,0.0,730.1666,413911.0,216.17,469700.0,150.04,1094600.0,107.21,1957400.0,208.0,454625.0,15.66,25001800.0,374.5,2879086.0,124.43,8323100.0,85.8,2514300.0,145.81,5777300.0,225.0,823290.0,183.8,516955.0,25.89,37292400.0,86.19,1191600.0,166.49,7910700.0,269.62,3223100.0,701.55,646400.0,598.0,183968.0,266.5,145005.0,104.86,2294600.0,499.2,2826121.0,93.15,4015633.0,327.0,445391.0,212.31,497100.0,121.63,5276400.0,2704.0,531980.0,149.8,7052200.0,194.21,1615600.0,516.0,492203.0,449.6,1344264.0,96.17,1241000.0,90.4,675300.0,283.68,742100.0,340.87,769300.0,565.0,109251.0,116.79,1681100.0,1310.0,23342.0,34.39,4760700.0,112.6,779911.0,705.0,6305375.0,44.305,3344550.0,297.43,474700.0,4540.0,155202.0,1214.0,967763.0,1363.0,918890.0,129.96,3631100.0,169.92,975200.0,735.0,296414.0,105.75,607567.0,292.07,1728600.0,78.36,9082300.0,175.22,6849600.0,39.22,1304500.0,156.4,2005175.0,401.8,1679355.0,1754.0,55363.0,264.01,1649000.0,1940.0,184207.0,73.44,1110400.0,685.66,638300.0,3996.0,3876566.0,24.52,5666700.0,3700.0,14698.0,97.34,686781.0,280.0,798502.0,5036.0,2191987.0,159.58,1351800.0,5326.0,977820.0,286.44,729500.0,234.51,941900.0,2723.0,73531.0,656.0,1032284.0,51.2,1141329.0,299.34,662000.0,50.76,1393600.0,140.0,3027191.0,577.04,478000.0,332.4,1729636.0,139.73,2420000.0,642.6,11238893.0,639.0,705889.0,229.66,1133400.0,3035.0,70055.0,416.1,2695268.0,125.41,5124600.0,115.01,1031200.0,28.48,2719623.0,252.0,656437.0,584.5,283347.0,523.0,378722.0,5.805,32059371.0,103.08,1647083.0,276.3,1348986.0,207.77,696800.0,249.0,6130114.0,112.49,8268900.0,82.01,8908200.0,1605.0,393335.0,552.0,157117.0,380.8,2713736.0,51.0,1314692.0,76.8,2053904.0,1319.5,2631962.0,94.08,1447547.0,703.0,3190200.0,124.4,1758481.0,115.2,2087261.0,2686.0,5594879.0,56.28,921477.0,351.85,2042700.0,220.35,1493623.0,103.02,1683200.0,42.18,12752500.0,2088.0,1750984.0,1125.0,1999519.0,1172.0,213518.0,1021.5,2220793.0,342.34,459000.0,500.98,2417700.0,162.0,517806.0,86.48,5049800.0,283.5,644938.0,73.98,610700.0,185.93,783100.0,542.7,1745100.0,227.5,253187.0,187.3,779515.0,7600.0,123924.0,85.34,3154900.0,77.85,5939299.0,158.0,1343835.0,188.8,2712.0,1480.5,1836672.0,1550.0,321606.0,173.0,1155358.0,1140.0,5343379.0,221.39,258500.0,1131.0,1776793.0,13.91,8701600.0,13.33,2169209.0,136.76,1486600.0,24.945,8275616.0,99.81,2008600.0,172.42,3210000.0,247.2,934869.0,71.1,2301805.0,1062.0,157991.0,2443.0,606450.0,55.32,2539700.0,88.29,1262400.0,67.62,3398200.0,2952.0,111178.0,95.68,239866.0,65.59,5698600.0,388.52,827100.0,94.9,821704.0,70.69,6876000.0,26.24,30551500.0,60.14,2664500.0,543.5,1997533.0,4000.0,615303.0,260.5,770033.0,1342.45,319600.0,502.07,171800.0,303.72,2334500.0,65.8,1881200.0,156.05,1523800.0,177.6,2096660.0,1698.0,65774.0,98.2,173688.0,115.9,1583400.0,47.53,5871100.0,113.2,1016801.0,130.75,3893500.0,37.0,3811110.0,586.0,302810.0,85.5,695011.0,123.42,3678700.0,166.57,1888800.0,530.86,1965200.0,294.5,1054524.0,263.35,3787700.0,662.0,839317.0,1404.87,121400.0,89.21,4381200.0,210.29,1842700.0,75.0,4292252.0,75.57,2454300.0,319.2,2524606.0,108.36,1694900.0,339.0,697118.0,242.35,1330800.0,303.5,575430.0,380.9,14086530.0,360.56,67094400.0,57.6,2370700.0,370.55,1476900.0,76.75,14396700.0,58.71,3466323.0,215.18,1582300.0,113.45,18407100.0,196.32,8438300.0,72.6,1243200.0,644.68,172000.0,106.51,6768400.0,81.16,14973400.0,47.91,9287919.0,42.64,1723300.0,183.42,941100.0,110.5,3539635.0,359.96,1750700.0,4401.0,4284087.0,53.18,1685391.0,511.04,4380300.0,247.06,2488500.0,115.0,4252000.0,709.31,637400.0,79.9,297173.0,270.0,308206.0,47.12,10999200.0,856.0,723347.0,974.8,1235016.0,355.23,4152300.0,953.0,104309.0,585.0,88285.0,30.48,6814700.0,27.21,2373053.0,137.15,3461200.0,97.68,1195600.0,264.97,1071800.0,28.44,2332716.0,65.64,84186604.0,450.0,66719.0,101.4,58534.0,97.46,1124343.0,295.86,692700.0,231.73,670900.0,471.76,1454600.0,169.35,6213400.0,415.0,284840.0,66.96,2705900.0,10.93,9372500.0,603.0,1050608.0,42.01,21039600.0,193.32,1591700.0,377.97,553500.0,,0.0,10.89,36269900.0,261.1,2856800.0,54.0438,6930271.0,103.58,1405800.0,2300.0,590974.0,149.71,2345200.0,80.35,13917400.0,1550.0,523869.0,446.5,145648.0,228.52,1256200.0,58.27,7502600.0,104.0,18508000.0,523.0,465228.0,765.6,1505258.0,,0.0,60.8,1235700.0,213.65,2313300.0,202.49,2881000.0,2616.0,526740.0,325.63,541400.0,334.0,1080287.0,29.2,4486300.0,92.26,2493500.0,69.07,2425300.0,110.3,10964700.0,406.0,596002.0,130.26,1006700.0,148.29,1433600.0,37.61,968648.0,103.34,2236700.0,324.75,568000.0,214.67,1613900.0,156.64,4015300.0
+2025-02-20,316.5,904074.0,136.79,872700.0,135.6,2260232.0,2382.6687,6343187.0,245.83,32316900.0,200.88,5067000.0,155.35,1599040.0,1882.5,591276.0,50.62,1386321.0,155.31,5099700.0,133.17,5046900.0,46.87,1104963.0,15.52,6215259.0,89.05,2089300.0,384.84,2252400.0,33.51,2752711.0,454.69,2337600.0,243.82,5889800.0,46.55,2704200.0,2774.0,298218.0,311.97,1304500.0,246.8,382626.0,291.02,1578600.0,1804.8,67935.0,97.21,2594300.0,10.67,13167600.0,104.28,1431400.0,43.5,5698287.0,246.5,482543.0,4934.0,560545.0,172.78,722335.0,76.25,5043800.0,165.08,1911043.0,200.98,412500.0,424.5,1097860.0,325.13,876400.0,98.03,3071600.0,82.51,1500900.0,240.0,446293.0,198.06,793600.0,189.18,1382200.0,127.11,1207100.0,2550.0,135817.0,319.5,533118.0,1312.0,220212.0,176.01,6687300.0,10.39,27458500.0,114.17,27219600.0,188.78,1036200.0,297.93,2319000.0,541.01,356800.0,192.38,2848500.0,222.88,30001700.0,103.4,11659600.0,1847.0,822481.0,100.8,111890.0,393.07,667900.0,66.79,1275200.0,23.62,6409300.0,134.2,208326.0,314.28,1073500.0,69.37,4694700.0,156.79,3567000.0,67.62,2617300.0,95.52,1285400.0,150.85,3866000.0,359.8,108214.0,153.3,763705.0,1390.0,141872.0,743.09,1185900.0,586.0,287735.0,147.62,602300.0,440.5,903766.0,765.8,2703634.0,496.0,16045982.0,219.38,560600.0,226.74,16104000.0,184.27,700000.0,128.67,1831500.0,541.81,2514000.0,303.86,2830300.0,11590.0,2955085.0,3406.6599,71000.0,180.88,7863000.0,1284.0,25117004.0,647.0,913990.0,45.3,40001100.0,620.0,78158.0,143.0,286626.0,50.45,3205400.0,298.4,44965737.0,47.95,2441828.0,3035.0,7587304.0,33.44,10688000.0,21.675,3248730.0,140.2,1888712.0,146.2,3453253.0,12.17,7704691.0,90.94,3452700.0,461.2,371638.0,348.5,679169.0,227.93,1425800.0,127.2,193078.0,20.73,3572000.0,810.0,1178749.0,30.98,3562600.0,71.26,1764400.0,5170.0,25896.0,790.0,169299.0,385.5,500418.0,137.08,2056500.0,87.16,5921900.0,3752.0,236334.0,5018.23,301600.0,46.91,4672100.0,144.39,2758400.0,989.38,769700.0,365.8,1704774.0,289.7,2741170.0,82.5,1432244.0,55.79,8953500.0,652.0,476118.0,68.2,1146028.0,124.2,1495895.0,70.87,3309235.0,63.04,319038.0,3366.0,853772.0,269.0,432634.0,661.0,136765.0,452.0,62815077.0,374.8,205004.0,236.3,438800.0,1105.0,976167.0,438.5,262607.0,612.0,113333.0,481.8,2651000.0,111.65,1483100.0,1310.0,115965.0,504.0,331598.0,86.6,557770.0,105.36,5977500.0,147.0,9854145.0,428.5,3012610.0,1410.0,55598.0,30.9,739186.0,2322.0,248832.0,163.9,3199000.0,69.57,1164000.0,933.0,160468.0,444.0,223409.0,81.34,15160300.0,12.495,15254701.0,24.84,4103700.0,127.38,2057600.0,159.9,591097.0,67.11,5989100.0,349.15,2174100.0,267.49,1064900.0,315.0,1203485.0,19.65,5045079.0,208.91,481200.0,141.67,1514400.0,2198.0,207736.0,6860.0,51418.0,3286.0,688027.0,91.23,2658800.0,1733.0,956810.0,147.2,159735.0,270.23,3621000.0,192.8,915200.0,80.26,4674000.0,46.18,3970000.0,4845.0,42387.0,104.43,1727100.0,358.0,3664900.0,100.42,1087000.0,100.0,2048510.0,363.01,692100.0,299.68,1270000.0,135.77,603500.0,4475.0,184855.0,87.87,3252800.0,3.865,322070.0,153.07,1382200.0,36.41,25850100.0,210.5,191139.0,248.32,1248700.0,53.05,10258000.0,384.39,641000.0,70.7,2145300.0,143.55,53551061.0,58.48,5538400.0,33.73,5634600.0,88.0,2059189.0,205.37,3975500.0,68.84,514513.0,88.69,1741200.0,102.0,6309200.0,243.46,1188500.0,368.99,357300.0,39.34,3220900.0,2808.0,4370346.0,58.22,7522000.0,120.84,835500.0,3148.0,329149.0,102.58,6120600.0,162.25,1804700.0,318.43,6393100.0,153.8,1857319.0,436.14,4768900.0,36.84,2796404.0,64.67,14836600.0,78.33,4804700.0,32.46,11703400.0,205.93,1340300.0,241.2,6125476.0,28.78,3827700.0,87.54,2911200.0,63.83,2241900.0,438.5,437627.0,99.2,2476746.0,65.09,8453800.0,158.79,6256200.0,4895.0,41060.0,37.76,3169700.0,56.32,4128600.0,63.75,8671600.0,202.25,7023400.0,67.28,1076200.0,247.3,289817.0,19.37,8432832.0,5365.0,111638.0,34.6653,3925336.0,126.24,6105800.0,495.79,1514500.0,1150.0,314837.0,150.02,3945500.0,119.89,5480400.0,141.0,132962.0,76.13,4486100.0,108.2,807233.0,2123.5,3317929.0,172.14,1147200.0,128.68,3269800.0,36.56,1990402.0,207.95,4718400.0,110.55,5970100.0,1932.0,87476.0,172.0,2131800.0,76.29,9504100.0,1004.0,385663.0,19.77,4705700.0,66.25,654186.0,289.8,620379.0,206.43,1111300.0,39.59,5747100.0,4666.0,189846.0,471.76,528500.0,195.1,1133500.0,625.5,987576.0,555.0,227137.0,39.75,1392156.0,131.18,1506000.0,34.25,6847008.0,41.79,1132008.0,113.16,3159500.0,145.92,2301500.0,38.55,11384100.0,89.34,3340300.0,129.99,3815900.0,69.46,2910600.0,267.34,936200.0,95.76,2580200.0,30.81,776021.0,760.0,134398.0,1805.0,372315.0,241.22,1258700.0,338.21,414200.0,51.9,3676400.0,71.34,2669200.0,292.5,554818.0,155.6,642310.0,390.5,1324900.0,212.0,839265.0,100.56,678900.0,124.75,1438900.0,32.2,621685.0,6.795,16241434.0,15.92,4112458.0,14.056,6444889.0,1030.0,204781.0,745.6,745961.0,11.68,7236738.0,135.67,2837300.0,887.0,51794.0,225.07,2293400.0,940.25,275400.0,71.66,1105800.0,52.56,11249200.0,49.44,387596.0,387.4,114500.0,63.38,3294100.0,182.8,210939.0,83.6,630728.0,294.41,492900.0,308.82,1982900.0,85.86,4006600.0,67.25,1819900.0,74.71,2517500.0,185.0,326419.0,43.17,6945000.0,117.26,1171500.0,205.14,1464700.0,3843.0,910161.0,155.94,1461800.0,489.8,3422760.0,9.39,39787800.0,516.0,192139.0,37.57,4599800.0,1190.0,242306.0,265.0,2309412.0,38.96,11471600.0,466.13,162800.0,268.46,707100.0,41.38,4478600.0,740.7,20654.0,390.5,668504.0,304.6,415900.0,72.8,1970890.0,162.0,1176770.0,925.0,434558.0,234.43,3688314.0,1725.54,149400.0,69.85,3775000.0,43.61,3464800.0,22.94,204300.0,5360.0,50411.0,57.38,4699200.0,621.0,277747.0,36.42,886260.0,787.0,1300795.0,104.53,536000.0,76.0,624032.0,395.0,175484.0,164.09,2282200.0,324.0,359819.0,114.21,6895600.0,61.6729,3100005.0,990.5,180599.0,69.1,19337179.0,14130.0,52104.0,75.5,1672569.0,246.2,1566900.0,176.57,1600600.0,7160.0,1293.0,208.74,2969100.0,92.09,2341200.0,362.0,713483.0,359.68,3456000.0,44.55,3873800.0,866.0,132334.0,110.03,7684500.0,59.19,2953100.0,124.27,523600.0,37.47,3058833.0,325.55,57053585.0,51.87,4069400.0,47.89,5801800.0,200.0,1105850.0,1754.0,83611.0,186.64,12063800.0,184.56,20441500.0,123.27,1709100.0,285.5,299774.0,105.58,1806400.0,2082.0,158266.0,209.5,943734.0,229.01,1635300.0,324.5,470105.0,642.26,3929000.0,161.8,487309.0,1447.0,11416014.0,1024.3,241100.0,26.99,8290700.0,69.06,5552900.0,71.7,1879214.0,16.42,19214500.0,238.0,985508.0,321.5,1545500.0,394.64,2703500.0,137.25,582643.0,83.48,329653.0,192.0,203778.0,881.0,68780.0,524.0,853356.0,111.8,5309217.0,112.37,1135900.0,177.89,903800.0,2280.0,273199.0,1924.0,73977.0,2934.0,256050.0,385.9,18279769.0,267.81,1111700.0,289.2,651439.0,245.3,108136.0,183.05,362452.0,194.0,1191693.0,64.32,1953700.0,199.1989,3857796.0,21.74,8675800.0,34.72,5006900.0,2335.0,36453.0,28.85,2183200.0,879.8,25435913.0,78.05,1103700.0,809.0,282427.0,16.76,14540200.0,1035.0,756168.0,166.1,1526900.0,319.5,183096.0,93.2,469893.0,389.42,443368.0,271.3,1037700.0,2705.0,102131.0,839.0,1969548.0,166.0,68972.0,138.44,3030100.0,349.0,115276.0,329.9,23413720.0,13.435,5122830.0,264.74,4884800.0,164.0,507090.0,166.79,1643400.0,2406.0,1161855.0,1322.0,18661.0,452.86,615700.0,393.5,1318279.0,196.07,388700.0,80.14,2626100.0,38.66,5973207.0,955.5,795703.0,9920.0,855303.0,341.5,291817.0,4094.0,786986.0,2741.0,2041732.0,1915.0,365399.0,670.0,802044.0,71.38,1017900.0,884.2,1555478.0,16.44,9651126.0,115.4,4671282.0,26.09,144939600.0,579.08,2703900.0,32.24,1836300.0,531.5,595293.0,56.06,6321800.0,27.56,5496888.0,45.5,1452571.0,194.01,1081200.0,86.77,3180000.0,93.5,4132100.0,4.489,53097866.0,606.57,1328200.0,503.16,441900.0,143.4,2867250.0,5280.0,175816.0,74.55,3343642.0,265.54,878400.0,53.84,1317104.0,17.86,4862800.0,194.0,696889.0,128.8416,910111.0,1130.0,419027.0,168.54,705800.0,166.12,1005800.0,88.83,3639000.0,81.36,8411359.0,592.5,384770.0,479.5,28805.0,110.5,784356.0,615.0,196120.0,594.0,720348.0,981.0,48384.0,168.7,370000.0,1449.0,740322.0,113.2,1736097.0,159.68,7224000.0,266.8,13846700.0,966.0,1233415.0,81.6,928351.0,163.4,2277281.0,82.45,1615400.0,33.14,11560200.0,270.25,333214.0,17.58,10336100.0,184.9,700600.0,246.1,3402121.0,30.16,8641100.0,153.4,695092.0,21.62,2493900.0,134.55,7028600.0,777.63,883600.0,1342.0,57817.0,138.97,2132800.0,26.59,12513600.0,85.6,1576800.0,753.0,487072.0,70.04,13398000.0,64.39,5909600.0,22.39,19044800.0,82.98,751000.0,573.0,2167944.0,130.05,1953900.0,122.69,2012900.0,238.2,8823413.0,249.17,494900.0,197.23,1528800.0,641.38,345600.0,41.75,4589500.0,65.9,666438787.0,873.12,2990300.0,191.1,3225945.0,436.29,1358000.0,61.62,3247000.0,246.42,2025700.0,110.7,503590.0,89.02,16888400.0,567.0,336303.0,11700.0,665478.0,365.82,1463200.0,30.61,7798500.0,44.97,4189500.0,56.81,1800300.0,903.0,120387.0,77.61,1725400.0,152.32,3061700.0,563.28,2181900.0,160.08,849600.0,227.5,363569.0,287.2,1153100.0,76.28,997700.0,59.63,3990432.0,695.5,333595.0,303.05,3020000.0,69.75,569573.0,64.3,14626400.0,603.51,611100.0,511.62,830400.0,290.0,1523800.0,62.17,9533500.0,87.94,5804300.0,218.5,300536.0,2110.47,731500.0,82.74,2774400.0,268.0,505666.0,38.3,3234600.0,3615.0,52126.0,118.0,539300.0,79.21,1402100.0,343.6,11405920.0,189.81,508000.0,33.45,1366938.0,506.04,566200.0,230.57,1787000.0,149.08,2231500.0,1265.0,2673806.0,208.8,5487183.0,1336.0,735944.0,51.21,7028300.0,54.33,6734300.0,291.46,1101200.0,201.0,895719.0,223.0,2030479.0,26.62,5755500.0,158.27,2464500.0,689.81,679300.0,241.0,1017400.0,533.0,293140.0,87.68,14851500.0,33.73,11421600.0,625.6,2317513.0,108.71,9391900.0,134.34,8860800.0,574.35,737000.0,416.13,23508700.0,434.51,988400.0,247.5,431967.0,323.92,12291700.0,28.0,1323200.0,197.45,1240100.0,33.87,4679300.0,1303.13,141300.0,118.6,971005.0,851.0,293327.0,515.0,220234.0,270.5,626279.0,145.9,251264.0,376.0,35230.0,1588.0,46427.0,130.4,634094.0,25.68,22246600.0,12.185,6290074.0,82.54,1790400.0,218.45,454300.0,70.14,9340500.0,48.09,13664600.0,66.4,1703686.0,102.454,31118000.0,952.8,6670955.0,39.98,3155800.0,77.23,10689600.0,438.11,1218800.0,4.7875,8735314.0,967.98,1351200.0,111.07,2020800.0,249.41,1208400.0,124.55,1496100.0,113.53,1945600.0,139.95,1895700.0,140.11,143903600.0,7258.0,19900.0,436.1,26949552.0,32.94,2043200.0,28.85,5966300.0,245.86,4342700.0,10040.0,298614.0,56.52,5226100.0,302.5,896180.0,1330.0,21959.0,197.25,1366400.0,98.63,2986200.0,83.6,2692800.0,55.74,9393400.0,132.0,2223343.0,337.9,465430.0,10.955,5392973.0,176.0,8737000.0,87.496,4173000.0,419.8,588440.0,99.03,1757200.0,2025.0,51463.0,52.09,14179400.0,57.16,428933.0,761.0,304703.0,325.4,416846.0,36.53,508182.0,198.81,5878700.0,,0.0,719.3333,92008.0,214.4,324400.0,150.26,1356200.0,106.46,1804400.0,206.0,597820.0,15.69,13658400.0,368.0,1928311.0,124.41,10728200.0,84.67,2213100.0,149.1,6789800.0,227.8,832996.0,182.6,815365.0,25.9,37139000.0,86.56,2081800.0,167.21,6162600.0,267.67,1934100.0,695.46,576100.0,596.0,129261.0,267.5,135932.0,105.84,1694300.0,501.5,2450707.0,93.4,1848319.0,328.5,283321.0,209.68,636200.0,120.9,2484700.0,2702.0,156872.0,151.57,7431500.0,191.89,1770600.0,516.0,380100.0,442.8,1387547.0,95.25,1006200.0,90.77,733400.0,288.29,851500.0,344.32,995600.0,563.0,61594.0,117.89,1627100.0,1300.0,6131.0,34.15,5031300.0,111.0,1341993.0,713.8,5982058.0,45.09,5232978.0,304.06,433200.0,4482.0,130585.0,1217.0,879303.0,1360.0,683197.0,131.55,3154300.0,165.76,1024500.0,731.0,128766.0,102.6,590928.0,281.16,3996700.0,77.63,9319300.0,173.7,6316400.0,38.57,1121400.0,155.0,1013278.0,389.4,1811585.0,1730.0,31671.0,243.89,8817300.0,1936.0,456380.0,73.28,788400.0,696.02,627500.0,3984.0,1910555.0,24.06,8375400.0,3700.0,17479.0,97.0,680859.0,280.0,1163291.0,5062.0,2328723.0,155.07,2085600.0,5286.0,1563937.0,286.5,661900.0,232.79,662300.0,2732.0,54082.0,652.0,1376972.0,49.13,1675703.0,303.18,904400.0,51.33,1847000.0,135.9,1679360.0,581.42,474700.0,331.2,1246988.0,139.09,2442300.0,618.4,41403298.0,640.0,581250.0,230.86,1143200.0,3060.0,54584.0,406.6,3816905.0,125.11,3132000.0,114.72,1235000.0,28.81,3709585.0,247.9,625746.0,600.0,492838.0,523.0,251635.0,5.819,39413774.0,103.58,1656665.0,274.95,1100167.0,210.03,485400.0,248.6,5144801.0,113.34,6343800.0,81.83,9361800.0,1594.0,294877.0,550.0,186479.0,382.2,2360267.0,50.5,937735.0,76.5,2417898.0,1304.0,2091463.0,94.44,783026.0,707.8,1947226.0,126.6,4286702.0,115.8,1461236.0,2684.0,5119717.0,55.14,2548631.0,350.02,2041800.0,221.25,999655.0,107.3,1933600.0,42.6,9999100.0,2070.0,1036842.0,1105.0,4282036.0,1180.0,138498.0,1017.5,1103234.0,338.49,263300.0,493.97,1270900.0,163.0,651991.0,87.82,9109200.0,282.5,164590.0,74.5,602100.0,186.71,940600.0,535.43,1308800.0,225.5,266030.0,187.5,1190240.0,7610.0,156830.0,86.01,2293600.0,78.0,6970938.0,157.5,1824402.0,196.0,1971.0,1475.5,4212148.0,1556.0,332956.0,172.2,578496.0,1140.0,7847669.0,220.79,249600.0,1117.0,2389524.0,14.11,6728800.0,13.34,1636925.0,135.07,1341700.0,26.375,7037981.0,99.64,2019700.0,172.33,4445100.0,254.6,1281328.0,70.9,1469031.0,1054.0,91423.0,2425.0,484400.0,54.1,2850200.0,89.93,1378400.0,67.32,2269200.0,2946.0,100387.0,97.28,329080.0,63.85,3465600.0,386.41,930300.0,95.3,965558.0,71.22,6024500.0,26.15,32753900.0,60.4,1730200.0,543.5,587718.0,4040.0,41149.0,259.5,721136.0,1312.54,150400.0,500.99,140800.0,298.49,1738700.0,65.49,1729500.0,155.78,1533500.0,177.8,1434711.0,1680.0,28465.0,98.2,148347.0,118.55,2424200.0,46.65,5599900.0,112.8,953642.0,128.13,6195900.0,36.42,2852961.0,582.0,139810.0,85.2,789765.0,122.98,4662900.0,163.81,1036900.0,537.83,1967800.0,294.5,615451.0,265.4,2794700.0,664.5,1242381.0,1431.01,149000.0,86.52,5010000.0,204.7,2812200.0,73.5,10422696.0,73.21,1997300.0,320.8,664318.0,108.49,1161200.0,332.0,1181143.0,241.24,971800.0,302.5,658275.0,374.8,28276910.0,354.4,45965400.0,59.11,3642300.0,366.64,1140100.0,75.73,13591700.0,58.82,2993205.0,215.24,1648300.0,115.05,12248637.0,203.96,9190100.0,72.43,969700.0,630.09,249200.0,102.49,7012100.0,81.26,14770300.0,47.79,6232627.0,43.01,1837500.0,184.17,742600.0,108.1,7409931.0,366.68,1116400.0,4380.0,4531609.0,53.02,1320806.0,502.42,4144300.0,247.65,1425400.0,116.6,5801200.0,694.77,508300.0,81.4,290506.0,266.5,267491.0,46.76,6909100.0,859.0,2553990.0,965.2,1645968.0,350.49,5697000.0,932.0,121539.0,586.0,64573.0,30.76,4581900.0,27.18,1730471.0,139.14,2538900.0,97.72,1114800.0,258.59,708800.0,28.36,1947502.0,65.1,76415299.0,453.5,105980.0,101.3,41506.0,97.32,664033.0,292.7,878500.0,233.88,794900.0,480.33,1576500.0,163.18,7134900.0,412.5,587996.0,66.85,2852700.0,11.06,7401300.0,606.0,742119.0,42.49,19771700.0,192.11,1153600.0,380.81,311500.0,,0.0,11.04,29539100.0,261.63,1747400.0,53.8851,6119404.0,103.53,1722200.0,2306.0,542029.0,150.32,3321600.0,78.63,14807100.0,1494.0,353343.0,449.0,79998.0,229.12,1189700.0,58.45,6417500.0,97.21,55450900.0,523.0,336540.0,753.0,2521246.0,,0.0,60.4,1116100.0,209.33,828100.0,203.65,1801300.0,2623.0,607860.0,324.73,388700.0,332.5,893208.0,29.97,5923700.0,93.47,3407500.0,69.32,1878400.0,112.0,16325800.0,398.0,595889.0,129.73,830700.0,150.96,2351400.0,37.1,656215.0,103.63,1374500.0,320.98,560600.0,206.97,2558500.0,157.42,4348300.0
+2025-02-21,319.0,884088.0,135.37,1112200.0,138.0,7463972.0,2393.4587,2073994.0,245.55,53197400.0,202.08,5889400.0,157.85,2109359.0,1911.0,1432512.0,51.62,2042903.0,146.07,7356400.0,134.92,7160100.0,46.43,953415.0,15.64,6150770.0,88.13,1724200.0,364.26,3751700.0,33.63,2970926.0,444.32,3376000.0,238.91,6176500.0,48.19,5487500.0,2800.0,437947.0,310.76,1600300.0,245.9,461093.0,285.0,1670100.0,1787.0,67130.0,98.54,4117900.0,10.59,19723000.0,102.16,3539600.0,44.08,6372325.0,246.0,547178.0,4892.0,764879.0,178.4,1444508.0,76.65,5936200.0,160.0,1839648.0,200.03,1094800.0,427.5,493417.0,325.56,952400.0,76.73,20732300.0,81.2,1677800.0,242.5,336031.0,190.43,1695100.0,185.66,1428000.0,127.16,871100.0,2650.0,715752.0,320.2,829175.0,1304.0,394780.0,171.98,7365400.0,10.25,21710400.0,110.84,41353700.0,186.19,1202700.0,303.01,3261400.0,530.48,690200.0,191.55,3304300.0,216.58,55323900.0,98.3,13999600.0,1820.0,686116.0,101.8,62580.0,389.56,1751200.0,65.98,1097800.0,22.79,6792100.0,134.2,167503.0,309.89,1392900.0,67.58,8015400.0,150.55,3731500.0,66.68,3237300.0,95.57,1101300.0,144.84,4917000.0,356.0,204353.0,153.2,572149.0,1392.0,276558.0,737.21,1472300.0,583.0,229646.0,149.9,1057700.0,437.0,520636.0,772.4,2971096.0,498.6,7351775.0,218.92,587200.0,218.66,24883600.0,184.36,672200.0,132.68,2116800.0,513.22,1454500.0,295.4,3280200.0,11708.0,2971779.0,3368.98,87500.0,177.15,8980300.0,1255.5,10886556.0,640.0,1094808.0,44.81,43485900.0,632.0,67593.0,146.5,86594.0,51.35,3493200.0,303.8,41171276.0,48.91,3737922.0,2965.0,10390665.0,33.82,7264400.0,22.05,4048308.0,139.6,1997727.0,146.4,3944989.0,12.29,8441612.0,89.78,2728100.0,460.0,400022.0,344.5,1286401.0,227.43,1920600.0,128.15,200161.0,20.53,3688100.0,818.5,945990.0,32.06,5271500.0,73.06,2081300.0,5330.0,123998.0,786.0,143783.0,385.5,480610.0,140.64,1814000.0,87.25,5988900.0,3734.0,311558.0,4990.6401,724500.0,45.62,7898800.0,137.35,3484900.0,974.22,1254000.0,363.0,1944646.0,290.9,2835321.0,82.58,1135327.0,55.83,11105500.0,650.0,454143.0,68.48,1345280.0,124.6,1633642.0,71.12,2525080.0,63.78,248310.0,3366.0,622152.0,276.0,498183.0,659.0,216767.0,447.5,86698966.0,370.2,210113.0,235.33,363100.0,1063.0,2080306.0,438.0,424985.0,616.0,118703.0,478.74,4085100.0,111.71,1714700.0,1316.0,126258.0,498.0,473129.0,86.0,849333.0,104.49,5513300.0,150.6,14663417.0,424.6,3374771.0,1405.0,52173.0,30.94,925095.0,2320.0,344421.0,158.38,4663300.0,68.86,1205100.0,947.0,231066.0,443.4,237674.0,79.65,14907800.0,12.51,5002367.0,25.79,7591900.0,127.06,2354600.0,164.0,616864.0,66.13,8044600.0,340.04,3225200.0,267.25,1054200.0,320.0,1159725.0,19.525,5557911.0,210.93,811900.0,135.78,1481100.0,2194.0,155787.0,6920.0,66914.0,3308.0,502168.0,92.19,3041900.0,1730.0,542108.0,150.6,299637.0,258.34,4553700.0,186.5,995200.0,77.9,4041500.0,44.88,2873800.0,4835.0,35746.0,105.33,1978500.0,358.0,1042993.0,100.88,1616100.0,102.4,875308.0,361.0,614200.0,299.81,2213700.0,135.14,468600.0,4505.0,39715.0,89.47,4747300.0,3.86,170130.0,157.25,2376200.0,36.24,21415300.0,215.0,149037.0,248.87,1769900.0,51.51,12638500.0,366.92,802300.0,71.49,2150600.0,145.1,50486440.0,57.68,4754500.0,34.29,6019400.0,88.1,2637444.0,200.2,3960700.0,69.0,345237.0,88.48,1564900.0,97.94,8562200.0,241.43,1060800.0,363.84,341600.0,40.59,3964700.0,2794.0,4485514.0,56.59,7228800.0,119.89,805400.0,3195.0,251943.0,100.34,7263400.0,163.02,1216600.0,309.8,7353200.0,154.0,793707.0,406.68,5598200.0,36.98,3651642.0,63.98,18905800.0,76.79,4667000.0,32.3,23611800.0,204.43,2302600.0,247.4,5458669.0,28.14,5819700.0,84.87,6337000.0,62.76,2476700.0,436.5,966016.0,99.1,873384.0,63.48,14117600.0,156.92,6689800.0,4930.0,68387.0,35.34,6998700.0,57.43,5117600.0,60.0,12798800.0,199.94,4096800.0,64.65,2006800.0,246.4,408377.0,19.642,8233208.0,5365.0,110527.0,34.1632,6603570.0,119.64,6983800.0,489.98,1104300.0,1113.0,168815.0,146.57,2410100.0,117.6,5662300.0,145.0,15214.0,76.69,3528400.0,108.55,1162029.0,2190.0,3799399.0,172.24,727400.0,125.98,2777100.0,36.84,2866794.0,210.23,6217000.0,108.66,9082100.0,1921.0,131548.0,165.36,2498400.0,74.96,3903000.0,1010.0,358980.0,19.74,5557900.0,65.8,434470.0,297.0,466188.0,200.54,1214500.0,39.51,5962900.0,4636.0,184302.0,462.37,834600.0,191.21,1385000.0,629.0,933758.0,567.0,123316.0,39.72,1683060.0,131.99,1079800.0,34.52,9642351.0,41.79,0.0,115.55,4424000.0,142.4,1605100.0,37.49,11546100.0,88.78,3729500.0,130.95,4866600.0,69.39,4012600.0,264.69,970300.0,98.26,4414800.0,30.71,1256076.0,760.0,479371.0,1740.0,426896.0,238.03,849900.0,337.14,407800.0,52.17,6204000.0,71.8,3565600.0,290.9,802344.0,154.0,2226919.0,385.1,1737100.0,212.2,1560340.0,98.72,727000.0,121.85,2334300.0,32.08,799480.0,6.847,19635565.0,16.055,6579168.0,13.962,9504049.0,1012.0,164157.0,738.0,1915426.0,11.72,5992644.0,133.08,3456800.0,892.0,35689.0,208.84,1694800.0,919.68,664100.0,71.56,1115000.0,50.24,13804200.0,48.8,347239.0,383.46,114200.0,63.37,3830700.0,182.2,223536.0,83.8,571427.0,294.74,456300.0,297.37,4401500.0,85.09,4755100.0,68.06,2284300.0,73.3,2843700.0,182.4,388558.0,43.39,13604600.0,116.4,2811300.0,196.81,2559600.0,3837.0,1283359.0,155.95,1124700.0,492.6,3759990.0,9.28,58437700.0,510.0,655146.0,37.39,6695200.0,1186.0,292414.0,271.0,2328021.0,36.98,16151100.0,461.78,161600.0,254.19,4331300.0,42.29,7878700.0,739.6,8966.0,391.5,787809.0,295.56,467900.0,72.1,2366185.0,161.0,616960.0,923.0,473584.0,232.34,4404370.0,1698.11,157600.0,69.85,5688700.0,42.88,4726700.0,23.09,540900.0,5410.0,122114.0,56.95,4256300.0,621.5,168935.0,36.49,1278577.0,776.5,4512362.0,104.25,620900.0,75.4,670639.0,400.0,140435.0,155.44,3879300.0,324.0,359220.0,110.02,5172100.0,60.309,4313281.0,989.0,154634.0,77.0,8299727.0,14150.0,57511.0,75.1,1097815.0,243.06,1947400.0,173.77,1477400.0,7180.0,1463.0,199.83,5419500.0,91.09,2854700.0,364.5,246663.0,327.88,6965000.0,42.43,2381400.0,857.2,328216.0,109.95,9732800.0,61.0,5218900.0,122.59,626700.0,37.835,3252367.0,323.85,94752836.0,51.49,4701300.0,46.29,6775700.0,199.4,777097.0,1776.0,101429.0,181.58,19520800.0,179.66,35199200.0,121.63,1466200.0,284.5,1391333.0,103.18,2189200.0,2106.0,265880.0,210.5,1455597.0,224.71,1072600.0,317.5,233917.0,625.6,3000800.0,162.0,728673.0,1429.0,10600239.0,1007.9,285100.0,26.26,10112100.0,67.56,3172800.0,71.25,1860296.0,16.15,32919100.0,230.0,2913666.0,316.42,1638400.0,385.3,5287000.0,138.25,374289.0,83.9,271530.0,189.5,334875.0,894.0,62527.0,526.0,312375.0,110.6,3649038.0,111.44,2403700.0,170.29,830200.0,2310.0,353679.0,1948.0,108830.0,2914.0,381940.0,390.5,19023490.0,259.49,1797400.0,288.2,574631.0,246.3,110676.0,182.25,319518.0,190.0,2480048.0,64.49,2212700.0,199.7549,6601648.0,21.14,7811900.0,34.63,7214100.0,2310.0,70791.0,29.65,2828400.0,885.8,26784718.0,77.24,3295300.0,808.0,96181.0,16.34,17225800.0,1044.0,885711.0,172.86,4115400.0,317.5,184154.0,95.6,433428.0,377.48,639038.0,255.91,2863200.0,2695.0,111437.0,845.0,2564826.0,167.0,122915.0,129.83,3518800.0,354.0,246403.0,326.0,19642549.0,13.465,10052277.0,261.48,5667900.0,165.8,369668.0,167.87,2853100.0,2394.0,519902.0,1330.0,59072.0,452.77,773200.0,391.5,487690.0,192.98,377300.0,79.89,1571200.0,38.515,4604857.0,952.0,580256.0,9900.0,697994.0,338.5,459476.0,4103.0,1028815.0,2684.0,6727080.0,1906.0,376785.0,680.0,563987.0,72.11,1514700.0,882.6,1509581.0,16.564,9257345.0,113.0,3838908.0,24.87,111630900.0,565.47,2006400.0,31.89,3260600.0,535.0,1041894.0,55.56,5739100.0,27.07,6038185.0,45.6,2114825.0,191.04,1550400.0,83.69,2647900.0,91.78,2392400.0,4.5205,49627399.0,591.79,1675100.0,487.9,522700.0,140.2,1020168.0,5255.0,250098.0,75.15,3539817.0,264.28,918400.0,52.44,2448184.0,17.48,3270300.0,194.8,1110368.0,127.7822,1599436.0,1118.0,374599.0,167.71,1116000.0,162.61,1115900.0,85.28,4748500.0,81.44,11453250.0,604.0,174114.0,478.5,60387.0,109.5,376844.0,614.0,555114.0,593.0,919762.0,974.0,74288.0,171.13,709300.0,1463.0,982402.0,113.2,1383462.0,162.3,12546900.0,264.24,12835600.0,975.0,195326.0,81.6,520156.0,163.8,4948766.0,82.66,2684000.0,34.04,17595200.0,277.0,360825.0,16.93,14269100.0,175.45,1847400.0,245.4,4283999.0,31.13,14717900.0,154.0,750790.0,21.52,3265400.0,132.22,4231600.0,754.3,872400.0,1348.0,64087.0,140.26,2316600.0,26.41,21468900.0,82.61,1614400.0,749.0,147006.0,71.35,21662300.0,65.06,5971200.0,23.32,25663000.0,82.76,916700.0,570.5,2130526.0,126.82,2570800.0,120.57,2473400.0,238.1,9067379.0,249.85,411000.0,199.02,1656500.0,613.96,380000.0,40.49,3095900.0,67.2,283408993.0,873.68,3940400.0,191.0,4488432.0,440.72,1652400.0,62.81,3902900.0,239.17,3165000.0,110.3,569072.0,86.02,12860900.0,576.0,411871.0,11585.0,1810842.0,358.97,1400600.0,29.81,10258700.0,44.02,4168900.0,55.8,2041600.0,905.0,91359.0,76.96,2443700.0,149.4,5271400.0,557.51,2256100.0,160.67,1041300.0,229.0,214933.0,277.47,1983200.0,74.83,1196900.0,58.8,4007361.0,702.4,459121.0,304.81,3036700.0,69.6,692282.0,61.07,13464000.0,597.71,671000.0,500.28,1348200.0,273.26,1583300.0,64.67,16291500.0,89.94,11763000.0,222.0,165547.0,2260.0,1257200.0,81.01,3282800.0,267.5,809651.0,36.0,5169800.0,3605.0,35713.0,115.9,752300.0,80.14,2089700.0,346.1,4689081.0,193.96,799400.0,33.49,1634157.0,489.84,730700.0,230.01,2193700.0,144.98,4278500.0,1239.0,1606200.0,209.2,4985505.0,1338.0,734284.0,53.0,7703000.0,55.05,8820200.0,283.81,1063400.0,203.0,997523.0,226.5,1019965.0,25.76,5590600.0,153.74,1996200.0,661.08,847300.0,240.0,1633828.0,533.0,278565.0,89.5,15678900.0,35.53,21449000.0,612.8,2941103.0,103.81,11019000.0,131.69,6704100.0,578.34,565200.0,408.21,27524800.0,421.9,1180100.0,245.5,714066.0,299.69,17930800.0,27.8,1922000.0,193.53,1753100.0,32.77,3272500.0,1286.54,129000.0,118.2,4359999.0,857.0,321200.0,515.0,221980.0,272.0,652673.0,145.4,326166.0,376.0,16150.0,1580.0,24356.0,131.0,327873.0,24.11,15832500.0,12.395,8620742.0,81.07,2156100.0,215.44,350900.0,71.58,16742500.0,45.33,17235100.0,65.7,969558.0,100.315,37387000.0,958.2,9898112.0,40.07,5460100.0,76.5,12823400.0,447.96,1677700.0,4.8035,11053121.0,938.41,2004200.0,105.96,3350400.0,247.76,1493700.0,124.47,2975300.0,112.97,1006900.0,135.23,2277600.0,134.43,228217600.0,7094.7998,34600.0,451.8,31238423.0,32.3,785700.0,28.53,3541100.0,236.52,5304500.0,10015.0,532456.0,57.09,7387200.0,309.3,1463724.0,1325.0,14788.0,180.4,5679600.0,98.1,4112800.0,82.3,2198600.0,54.05,10983000.0,116.8,10430851.0,346.1,534373.0,11.075,8302527.0,167.81,9713900.0,86.894,4126500.0,421.0,767236.0,98.37,2744900.0,1950.0,64544.0,50.42,13892900.0,57.16,0.0,760.5,553758.0,325.0,335229.0,36.99,449734.0,191.03,5457100.0,,0.0,729.0833,123827.0,213.06,597500.0,148.51,1674300.0,104.46,2978800.0,206.0,270655.0,15.99,32065300.0,364.0,2221894.0,131.34,16819200.0,83.96,4699100.0,153.5,10604400.0,228.0,772282.0,182.6,488004.0,26.3,54611500.0,84.38,1861800.0,170.23,9813700.0,266.19,2567300.0,666.97,851000.0,597.0,98605.0,263.0,1236421.0,103.11,1818700.0,506.0,1989117.0,92.75,3108051.0,326.0,445743.0,207.92,1411500.0,120.97,3152000.0,2720.0,219408.0,154.4,7117200.0,188.05,1991900.0,515.0,307101.0,443.8,1667331.0,92.94,1660800.0,91.58,1148700.0,282.8,1410500.0,344.0,780400.0,563.0,32033.0,114.8,2447800.0,1325.0,15581.0,34.72,4496200.0,112.6,618515.0,715.4,6565984.0,45.975,5275126.0,304.19,593200.0,4450.0,104734.0,1208.5,952972.0,1358.0,1148668.0,128.78,12517500.0,161.65,902400.0,728.0,94800.0,102.7,676627.0,269.36,3467700.0,74.95,15171700.0,165.43,12531900.0,39.57,1257200.0,155.0,1085660.0,384.8,1186543.0,1744.0,25007.0,234.26,4120900.0,1942.0,250525.0,73.33,842000.0,700.33,727400.0,3906.0,4232827.0,23.39,9066400.0,3715.0,33114.0,99.2,663738.0,280.5,911240.0,5082.0,1703987.0,151.54,1668700.0,5262.0,1215620.0,277.68,859200.0,231.69,518500.0,2749.0,62655.0,653.0,1911104.0,48.76,1265286.0,295.22,1114000.0,51.29,1781600.0,135.5,7434280.0,574.05,634300.0,331.4,678650.0,136.61,2677000.0,611.4,18066414.0,641.0,361856.0,230.87,1231700.0,3040.0,64780.0,401.6,3936734.0,123.29,4846100.0,113.84,658400.0,29.13,3224113.0,244.2,929126.0,601.5,380673.0,523.0,256576.0,5.884,34048842.0,104.12,2172268.0,273.6,1741545.0,213.0,1132700.0,252.6,5370819.0,111.75,9664700.0,80.44,9856800.0,1587.0,323244.0,554.0,194494.0,384.0,4982063.0,50.4,1492418.0,77.1,1549545.0,1298.0,1602388.0,94.44,1325469.0,710.4,2543135.0,126.3,2423143.0,115.2,834324.0,2637.5,21424501.0,55.74,0.0,344.57,2871800.0,221.45,1174940.0,110.01,1759600.0,41.74,13671600.0,2052.0,2866896.0,1108.0,1956963.0,1180.0,278905.0,1033.5,2435275.0,335.88,315600.0,474.84,1371000.0,161.0,491215.0,88.4,5347900.0,282.5,258820.0,73.02,570700.0,183.8,1367600.0,533.4,1335100.0,228.5,168222.0,187.3,1067473.0,7610.0,146077.0,87.1,4644500.0,78.6,5389629.0,158.0,1083924.0,192.8,1444.0,1494.5,2097265.0,1560.0,215788.0,174.2,613925.0,1183.0,9638428.0,220.56,412200.0,1110.0,1566067.0,13.94,8185500.0,13.488,2819689.0,130.71,1398700.0,26.75,8410304.0,98.7,1808400.0,175.97,3977300.0,257.4,1678616.0,70.8,2010919.0,1050.0,90878.0,2434.0,559673.0,53.16,2517000.0,87.95,1365000.0,67.21,3160700.0,2928.0,354045.0,98.02,272059.0,61.41,3938600.0,382.78,1268400.0,95.5,750520.0,73.22,5381500.0,26.62,58421500.0,60.33,2169300.0,550.0,911490.0,4110.0,167670.0,259.5,610022.0,1290.13,198800.0,491.03,253700.0,285.99,1717400.0,64.92,1973200.0,154.51,1577400.0,178.8,2960712.0,1694.0,51666.0,100.95,208333.0,115.91,2493800.0,45.66,5845200.0,112.0,1589335.0,124.27,9052900.0,36.98,2090560.0,579.0,152289.0,85.0,605845.0,121.11,5692800.0,158.82,1714400.0,532.55,1613900.0,295.0,314569.0,265.17,3554300.0,657.5,966614.0,1345.5601,182400.0,84.59,3583200.0,200.36,2760100.0,73.6,17530496.0,71.47,1852400.0,317.6,1184648.0,106.27,1200000.0,327.5,505444.0,240.03,1250700.0,302.5,375803.0,374.1,21949507.0,337.8,74058600.0,60.45,3323500.0,354.83,1163500.0,72.06,12870000.0,58.12,4480408.0,211.65,1439100.0,114.35,28808653.0,202.0,7349900.0,72.34,1648800.0,615.21,297400.0,95.89,10968400.0,78.89,21774300.0,47.785,10207390.0,42.83,5240200.0,180.03,760500.0,107.0,6353513.0,361.54,933300.0,4397.0,4832994.0,53.3,1406409.0,466.42,19864900.0,245.55,3292500.0,116.33,6459900.0,657.29,1067500.0,82.02,356039.0,262.5,367320.0,45.87,9327000.0,860.5,1265154.0,961.4,1431839.0,348.53,6924100.0,938.0,64755.0,587.0,86845.0,31.28,8772100.0,27.47,1806807.0,134.74,2938900.0,98.15,2816500.0,252.86,782600.0,28.49,1670448.0,66.2,75060600.0,453.0,62726.0,102.4,44597.0,98.9,908132.0,295.11,1165500.0,231.87,978900.0,484.24,1444000.0,150.44,9974300.0,414.5,172040.0,66.08,2113900.0,11.25,8783700.0,608.5,1251894.0,42.76,25465100.0,184.63,1381600.0,374.82,272100.0,,0.0,10.78,35887600.0,256.39,2415400.0,51.935,11982940.0,104.05,2969500.0,2304.0,683521.0,148.58,3988500.0,77.5,18205400.0,1516.0,279247.0,448.5,130078.0,228.03,1709100.0,57.44,11081300.0,94.78,35014800.0,520.0,332175.0,753.6,2243994.0,,0.0,60.97,1639800.0,195.18,1703700.0,210.91,1882000.0,2648.0,532492.0,325.95,759300.0,333.5,2027090.0,29.71,4549800.0,90.76,2962200.0,69.94,2379400.0,110.69,14710000.0,389.0,643690.0,127.34,1234300.0,148.75,2187600.0,36.98,0.0,104.83,2132100.0,311.05,587700.0,198.56,1989600.0,160.46,3299300.0
+2025-02-24,318.0,1438892.0,135.28,2037500.0,140.6,2938382.0,2352.7505,4145829.0,247.1,51326400.0,204.08,6305000.0,158.6,2217723.0,1908.5,1003907.0,52.08,1761446.0,144.82,4478900.0,134.95,5947200.0,46.56,950846.0,15.63,5801680.0,89.55,1386200.0,363.91,2755800.0,33.94,1401969.0,444.42,2807900.0,236.99,4778300.0,48.4,5041400.0,2805.0,438838.0,312.2,1311900.0,245.2,341923.0,285.26,1374100.0,1769.4,55692.0,98.84,2143000.0,10.72,10345900.0,104.09,2475400.0,42.96,13008780.0,245.0,780764.0,4836.0,621175.0,174.78,568192.0,78.57,4967900.0,164.34,1166045.0,202.8,453900.0,418.5,586868.0,328.49,1465500.0,77.65,7013700.0,81.03,1785600.0,240.0,114372.0,190.72,1028900.0,188.75,2009400.0,127.93,883700.0,2620.0,459879.0,323.1,576623.0,1286.0,383835.0,168.57,7126200.0,10.26,27656300.0,108.11,29072200.0,185.78,1087500.0,309.72,4286600.0,531.03,339900.0,192.0,2393200.0,212.71,42387600.0,92.69,23489800.0,1769.5,676084.0,103.0,156414.0,392.18,1280300.0,66.23,926800.0,22.87,4984000.0,132.6,436411.0,309.39,933100.0,67.13,7469000.0,147.87,4379300.0,66.79,3000500.0,97.18,1025700.0,140.53,3829700.0,350.2,158093.0,150.7,934809.0,1372.0,180955.0,735.96,1471200.0,575.0,375541.0,150.24,1036800.0,421.0,1860066.0,782.6,1548810.0,502.8,16226358.0,220.97,662000.0,207.93,33050400.0,184.54,569200.0,133.59,1789000.0,499.73,1322600.0,295.53,2450600.0,11772.0,1943083.0,3401.0,82500.0,179.91,8392900.0,1305.0,7132102.0,643.0,565431.0,44.46,35512200.0,627.0,486552.0,148.0,231227.0,50.78,2053400.0,298.75,39817525.0,49.0,2346264.0,3014.0,3389895.0,35.08,7796500.0,22.275,2892436.0,138.0,3096963.0,146.0,48931495.0,12.405,6461205.0,88.7,2676900.0,460.0,646051.0,341.5,725015.0,230.31,1503900.0,129.05,149386.0,20.36,3828900.0,819.5,1751677.0,32.82,3760400.0,73.58,1717800.0,5310.0,142788.0,780.0,233286.0,381.5,663930.0,141.27,1565400.0,88.01,6665600.0,3754.0,408404.0,5049.0801,350200.0,44.62,10371700.0,138.58,2430600.0,952.8,1141500.0,365.0,2237144.0,284.8,14603462.0,83.38,958747.0,57.88,13215800.0,644.0,254537.0,69.86,1287320.0,122.2,2067230.0,71.08,1770629.0,64.38,284502.0,3368.0,966606.0,271.0,613242.0,657.0,139491.0,446.5,29505331.0,362.2,317512.0,236.43,283300.0,1022.0,1510055.0,437.0,327253.0,605.0,165121.0,498.42,9862400.0,112.6,1577900.0,1296.0,261912.0,489.0,559958.0,86.1,1340120.0,104.39,5214600.0,152.8,10055734.0,425.1,2020683.0,1370.0,59246.0,31.3,1274962.0,2316.0,196205.0,157.07,2839600.0,68.84,1124100.0,948.0,257716.0,440.2,491136.0,78.54,12830000.0,12.94,5582547.0,25.82,6523100.0,127.55,2007300.0,163.1,444453.0,66.55,9057200.0,338.92,2513300.0,273.44,1434100.0,318.4,468447.0,20.09,6978573.0,210.79,694300.0,137.89,1915600.0,2202.0,164912.0,6920.0,52593.0,3336.0,326115.0,92.56,2140200.0,1704.0,782967.0,151.8,433706.0,252.95,4303500.0,186.69,1291900.0,77.51,3209400.0,44.37,2715000.0,4840.0,32621.0,107.59,1706600.0,373.5,10779113.0,100.68,1158800.0,100.0,1114563.0,365.8,1435500.0,301.02,2494800.0,137.13,640100.0,4475.0,49113.0,90.11,5409500.0,3.85,534080.0,154.67,1693500.0,36.3,28122000.0,211.5,192086.0,247.75,1205400.0,51.21,15660600.0,360.47,850200.0,72.12,2043300.0,151.05,18984268.0,58.93,4428200.0,34.2,4707400.0,87.1,1580459.0,199.92,3057100.0,70.56,313863.0,90.06,1736500.0,98.82,6277700.0,244.24,1068400.0,361.23,363900.0,41.33,3590200.0,2779.0,5010370.0,56.75,4909100.0,121.18,936300.0,3203.0,219777.0,100.36,4643700.0,170.51,1382600.0,308.32,6652900.0,153.0,2572491.0,391.72,5384400.0,37.1,2972832.0,63.24,17287500.0,77.49,4316300.0,31.81,16202200.0,203.35,1613700.0,246.6,9710714.0,27.98,6200600.0,84.55,8623500.0,62.61,3005100.0,437.0,1036358.0,96.9,1737417.0,63.02,8158000.0,157.89,5925000.0,4920.0,42259.0,35.04,4501800.0,56.87,4323600.0,61.49,11226700.0,195.87,3367400.0,64.43,1672700.0,244.8,339083.0,19.72,9673994.0,5375.0,108625.0,34.2343,5239836.0,117.51,7269900.0,484.55,1245800.0,1107.0,164932.0,140.11,4239100.0,114.14,7327800.0,140.0,63110.0,79.03,4827000.0,109.3,720697.0,2199.0,3533622.0,174.06,1008400.0,126.42,3707900.0,37.47,1994337.0,211.14,4878100.0,111.2,7093300.0,1920.0,149382.0,159.69,3969200.0,75.31,2583300.0,987.5,717258.0,19.83,4716000.0,66.35,822611.0,292.0,387341.0,199.46,941700.0,39.05,7411700.0,4526.0,206944.0,455.64,1686800.0,194.94,1300800.0,647.5,912333.0,571.0,179299.0,39.45,899014.0,132.38,782800.0,34.66,5576962.0,41.96,1115092.0,115.92,2731300.0,142.04,1069100.0,37.31,7804300.0,90.75,4021300.0,134.05,8240000.0,69.99,6287000.0,263.81,1033000.0,99.68,2943100.0,30.5,634763.0,758.0,271926.0,1674.0,558762.0,239.87,1006700.0,340.92,398700.0,52.23,5246400.0,75.1,4223500.0,287.4,508264.0,153.0,378092.0,385.26,1299300.0,208.4,2126593.0,98.23,798100.0,120.68,2758800.0,32.21,573714.0,6.94,24644216.0,16.375,7330276.0,14.036,7590215.0,996.0,121841.0,707.0,6855084.0,12.085,7975073.0,133.63,2233300.0,889.0,171933.0,207.38,952900.0,909.01,648500.0,72.21,997000.0,50.08,12209000.0,49.69,365700.0,390.31,128500.0,63.03,3177900.0,183.2,533282.0,82.6,892423.0,298.47,591900.0,289.85,5861500.0,85.29,6463900.0,68.39,3005200.0,72.76,5725400.0,176.8,1007838.0,43.35,8053400.0,116.55,1924800.0,199.97,2625700.0,3796.0,1311826.0,159.04,1550900.0,492.0,8605204.0,9.35,72562600.0,502.0,331422.0,37.39,7074400.0,1174.0,374353.0,259.5,2075219.0,37.11,8418400.0,461.56,184400.0,253.54,1451600.0,42.88,7003600.0,720.1,39514.0,393.5,1117486.0,293.21,505700.0,71.3,1489550.0,160.2,2543906.0,916.0,651482.0,232.09,3779632.0,1732.2,183900.0,69.37,3276400.0,42.99,3860400.0,23.31,505400.0,5300.0,82450.0,58.0,4754600.0,622.0,1151198.0,36.54,743852.0,758.0,3496001.0,105.63,642300.0,74.9,611661.0,395.0,173920.0,152.91,2711000.0,324.0,462013.0,108.69,5413900.0,60.3617,3322012.0,995.0,247633.0,75.5,2628822.0,14060.0,33185.0,74.7,1498839.0,246.27,2204400.0,174.07,1823400.0,7020.0,2917.0,198.71,4299100.0,90.57,2769000.0,365.5,296609.0,315.91,7156900.0,41.52,2712800.0,845.0,726014.0,111.03,10495100.0,61.34,5464900.0,122.72,523700.0,37.85,2508202.0,317.95,40908475.0,50.78,6563900.0,46.57,8127100.0,201.0,1325690.0,1802.0,51693.0,181.19,18734000.0,179.25,29854200.0,122.18,1150300.0,281.0,561763.0,103.84,3019800.0,2110.0,856150.0,210.5,2505435.0,222.81,842100.0,310.5,326534.0,626.14,3274100.0,159.8,696247.0,1452.5,5069844.0,998.02,353400.0,26.74,13747000.0,67.05,2109700.0,70.6,1580455.0,16.02,21010800.0,231.2,810230.0,319.57,1488400.0,382.42,5722000.0,136.85,575568.0,84.66,267845.0,189.0,376556.0,888.0,50508.0,522.0,672253.0,111.4,3375048.0,113.82,1963300.0,168.81,820600.0,2304.0,259553.0,1920.0,183839.0,2872.0,406512.0,396.9,13233886.0,258.9,1423400.0,288.6,808678.0,248.7,75276.0,185.7,423272.0,184.6,8075007.0,65.01,1908100.0,197.8417,7153474.0,20.75,13306200.0,34.67,7142600.0,2270.0,101452.0,29.23,4401700.0,877.7,24003811.0,77.64,3517400.0,803.0,486761.0,16.25,6277300.0,1048.0,1765962.0,177.84,3230800.0,315.0,148614.0,96.7,790755.0,369.25,916596.0,255.0,1721400.0,2640.0,116067.0,833.0,3264235.0,167.0,143203.0,129.56,3562500.0,349.0,327377.0,326.3,13684459.0,13.76,17028432.0,261.87,4398100.0,162.4,527569.0,168.42,3467500.0,2362.0,1320910.0,1320.0,49032.0,463.66,837000.0,387.0,1114443.0,196.62,597000.0,79.61,2317300.0,38.02,2490574.0,951.0,431201.0,9696.0,311603.0,333.0,908688.0,4082.0,1264488.0,2743.0,1576100.0,1892.0,295832.0,691.0,432492.0,74.01,1582000.0,868.8,12988114.0,16.5,8427806.0,113.0,12754792.0,24.27,91358100.0,567.24,2040900.0,31.78,2091500.0,529.5,2534140.0,55.3,5965000.0,27.57,6876637.0,45.05,4094771.0,194.75,1857100.0,82.93,2744900.0,91.46,2320200.0,4.533,51992287.0,591.01,1441500.0,497.56,691300.0,142.8,1083125.0,5260.0,270438.0,75.2,3528775.0,261.6,1166800.0,51.82,2271003.0,17.62,4248700.0,190.9,1072038.0,127.1188,916979.0,1094.0,412756.0,162.69,925900.0,159.1,1476800.0,84.03,4767900.0,81.88,11582082.0,599.0,505507.0,480.5,202508.0,110.0,579833.0,601.0,179367.0,587.0,1363538.0,955.0,68021.0,172.61,722300.0,1453.0,333785.0,111.0,2008615.0,163.74,10201900.0,261.34,10372800.0,960.0,651935.0,82.0,1466220.0,161.4,1853713.0,82.72,2494600.0,34.12,15295500.0,273.9,212295.0,16.77,12384500.0,173.47,1484100.0,247.5,2709637.0,31.36,12637600.0,154.2,2224736.0,21.79,3106500.0,131.19,6229300.0,737.57,1110900.0,1338.0,65748.0,140.04,2269700.0,26.47,15017200.0,82.89,1127300.0,762.0,145670.0,70.59,21418400.0,64.88,4004600.0,23.3,18229000.0,84.38,549900.0,573.0,2071679.0,128.3,2290900.0,119.81,2654300.0,237.4,12217639.0,251.43,527300.0,199.85,1412800.0,609.7,335900.0,41.25,2633600.0,67.32,177521351.0,881.4,3017100.0,190.4,4160426.0,440.27,1946200.0,63.85,3475000.0,237.08,4871400.0,106.5,878154.0,83.34,11728700.0,579.0,1514010.0,11300.0,1012104.0,368.22,2001700.0,30.27,17429400.0,45.11,5185200.0,52.29,5651500.0,900.0,201656.0,77.31,1897800.0,154.62,3357100.0,559.0,1752500.0,162.85,762900.0,226.5,315814.0,276.76,2058300.0,74.05,1689200.0,59.65,2407404.0,692.1,364363.0,307.57,3397600.0,69.2,3267542.0,60.83,9836300.0,605.76,873000.0,500.95,827200.0,267.1,1465800.0,65.36,16269900.0,90.17,7158500.0,216.0,1662628.0,2223.3501,513900.0,81.21,3079100.0,263.0,394799.0,36.37,4240300.0,3570.0,61152.0,115.41,616300.0,81.22,3179700.0,349.4,2502888.0,194.26,797300.0,34.03,1605411.0,490.64,566400.0,232.85,1880600.0,145.48,3447500.0,1235.0,1260200.0,208.4,4992240.0,1306.0,610562.0,52.56,7946100.0,55.25,11373000.0,287.42,779600.0,197.4,6295311.0,223.0,1804473.0,25.34,3648100.0,152.7,3688700.0,652.74,1327500.0,236.0,2108431.0,531.0,300387.0,91.27,19452300.0,33.9,8887500.0,620.0,2581486.0,97.91,17235100.0,129.97,7784500.0,573.55,627000.0,404.0,26443700.0,420.7,712800.0,243.5,653104.0,282.76,17974900.0,27.82,1076700.0,192.9,1136000.0,32.85,4580000.0,1309.97,123100.0,117.2,1783827.0,854.0,221155.0,522.8,190721.0,270.0,1014652.0,143.4,333492.0,365.0,130860.0,1546.0,42958.0,129.6,590300.0,24.85,11119400.0,12.39,4141650.0,79.94,2342200.0,212.8,393000.0,70.8,11970900.0,44.04,22565300.0,65.1,1016754.0,98.847,44262000.0,977.0,7508377.0,39.93,4370000.0,80.28,24553500.0,449.94,1507500.0,4.726,7198950.0,927.58,1692800.0,103.43,2894100.0,244.1,1209400.0,123.5,2339300.0,112.82,1064400.0,136.18,1742200.0,130.28,251381100.0,7062.02,23100.0,443.7,15733145.0,32.32,864400.0,28.46,3174600.0,233.15,3129800.0,9910.0,287217.0,57.31,5309300.0,312.0,2388641.0,1335.0,14302.0,181.97,2225600.0,98.12,4545200.0,83.73,4521600.0,53.4,9153100.0,112.0,3226983.0,347.75,398009.0,11.155,7252335.0,169.96,10639100.0,87.6607,5625000.0,419.0,668665.0,98.68,2247400.0,1964.0,42010.0,49.86,11141700.0,59.32,742115.0,751.0,313183.0,323.6,279146.0,37.68,543403.0,190.39,4142300.0,,0.0,730.1666,164548.0,219.19,813500.0,149.89,2651000.0,106.25,3477800.0,202.5,595229.0,16.01,18039200.0,351.0,2558006.0,119.77,19582800.0,84.36,2279800.0,153.85,7187000.0,228.8,1443321.0,182.8,1956002.0,26.65,43823300.0,85.11,1165100.0,170.54,8564100.0,272.63,3952100.0,659.08,643900.0,591.0,418099.0,260.0,1157819.0,101.7,2296700.0,506.0,1300893.0,92.25,2089259.0,323.0,844377.0,209.74,660900.0,120.73,2708500.0,2700.0,142891.0,156.28,8687700.0,186.96,2738800.0,510.0,866115.0,443.4,1009536.0,92.62,1564900.0,92.11,1194400.0,283.48,865000.0,344.73,499300.0,563.0,57630.0,113.53,1393700.0,1300.0,20380.0,34.88,5803700.0,112.6,4139337.0,709.8,4067564.0,41.93,6851215.0,303.35,1064400.0,4374.0,123494.0,1211.0,883645.0,1350.0,661658.0,127.08,5831100.0,162.58,1049800.0,727.0,208350.0,103.75,346446.0,259.36,2896300.0,75.25,12873300.0,161.1,9827800.0,39.91,1187400.0,152.1,1802166.0,395.0,1303576.0,1708.0,39282.0,237.66,2622400.0,1926.0,237998.0,74.33,876200.0,713.25,896400.0,3898.0,2995319.0,23.44,7279700.0,3715.0,9016.0,99.2,424533.0,280.5,1027115.0,5007.0,3993218.0,151.68,1047200.0,5302.0,1082138.0,275.65,884800.0,229.65,1918800.0,2694.0,58284.0,654.8,2117110.0,48.94,1029140.0,292.63,808300.0,51.42,1233000.0,141.8,14115971.0,576.58,512100.0,325.6,635910.0,135.93,2035400.0,606.2,32289936.0,637.5,397807.0,232.71,1063200.0,2960.0,92058.0,404.3,3462070.0,125.43,4461000.0,114.91,894000.0,30.25,3595665.0,242.9,799359.0,604.5,311536.0,522.0,298623.0,5.955,49202019.0,103.38,1664606.0,274.3,1391375.0,212.84,1171700.0,256.0,4847020.0,113.19,13120500.0,80.12,7489400.0,1569.0,222751.0,548.0,172944.0,382.8,3650372.0,50.0,1622007.0,77.0,2742496.0,1283.0,2783293.0,93.36,885820.0,703.6,2030114.0,125.4,3015149.0,113.8,1595316.0,2633.5,7355412.0,54.5,1701305.0,343.87,2442500.0,218.1,1278282.0,110.96,1422300.0,41.53,12990200.0,2038.0,976654.0,1074.0,2381239.0,1182.0,169318.0,1043.5,2102764.0,335.98,293100.0,470.08,1374000.0,158.4,743752.0,88.89,5476400.0,279.5,269680.0,76.28,1266600.0,184.65,1657000.0,533.22,1325000.0,225.5,363447.0,187.5,1701948.0,7620.0,623178.0,87.18,4392300.0,78.45,20990763.0,156.5,976450.0,189.8,4905.0,1526.0,1417715.0,1544.0,327573.0,172.5,690213.0,1176.5,6056566.0,223.68,394800.0,1101.0,2115727.0,13.97,11899700.0,13.462,2470953.0,133.15,1905500.0,26.43,3416347.0,98.55,1736200.0,178.97,3883300.0,239.6,1513429.0,71.2,4881843.0,1042.0,125816.0,2470.0,413828.0,53.85,3425700.0,86.8,1213800.0,66.53,3774600.0,2894.0,168433.0,98.34,193902.0,60.57,4546100.0,387.92,1317400.0,95.9,517258.0,73.65,2833400.0,26.74,54549600.0,61.2,2345900.0,565.0,940619.0,4135.0,260082.0,262.0,1106706.0,1313.03,248100.0,496.03,244700.0,284.06,1502300.0,65.56,1122400.0,153.2,1290300.0,175.6,2772614.0,1696.0,234639.0,101.35,229393.0,113.58,2249100.0,45.34,5969300.0,111.4,993195.0,125.77,8772900.0,35.92,3970077.0,571.0,480917.0,85.0,1000923.0,121.47,5293000.0,160.76,1135600.0,535.55,1375400.0,296.0,990022.0,268.13,4141300.0,655.0,749603.0,1293.92,120900.0,84.39,5740900.0,198.47,1481700.0,73.7,6278167.0,70.93,1416700.0,314.8,1422738.0,106.57,1238200.0,317.5,912006.0,248.24,1315600.0,301.5,705289.0,376.1,29891123.0,330.53,76052300.0,60.87,3830700.0,346.88,1981300.0,74.2,13954900.0,58.06,2904700.0,212.02,1206500.0,114.4,10041932.0,200.74,7675900.0,72.53,1234500.0,613.57,244700.0,97.77,6555700.0,76.42,24368400.0,47.965,7421752.0,43.19,2337600.0,181.46,726700.0,108.5,6947855.0,363.89,914800.0,4483.0,5241025.0,54.14,1223242.0,461.52,6919300.0,242.33,5576700.0,116.16,6269900.0,632.0,1286600.0,82.3,371463.0,253.5,1088116.0,45.61,8069300.0,856.0,783725.0,981.2,1075269.0,349.86,5055900.0,941.0,117675.0,587.0,218665.0,31.95,11643300.0,28.23,2970134.0,135.06,2920600.0,100.07,1592900.0,251.56,866000.0,29.42,2732975.0,68.4,99477198.0,444.0,192082.0,104.8,67194.0,101.45,1322898.0,297.01,719900.0,233.15,1081400.0,481.65,1245400.0,142.76,9860000.0,411.0,540025.0,67.76,3077300.0,11.39,6934200.0,604.5,1736513.0,43.32,27560600.0,182.0,2036300.0,379.27,395400.0,,0.0,11.09,48784300.0,261.81,3836100.0,49.02,18354400.0,104.88,2480400.0,2274.0,516347.0,150.64,2320900.0,77.22,12989700.0,1561.0,383744.0,440.0,387317.0,229.68,1670300.0,57.33,9039800.0,93.67,29755900.0,496.8,706642.0,761.2,1373727.0,,0.0,62.31,2573800.0,194.67,1465700.0,221.07,1749800.0,2661.0,260922.0,328.2,614400.0,332.0,1431474.0,29.98,2669400.0,90.15,2160600.0,70.78,3010300.0,111.27,13153500.0,385.0,1030522.0,128.23,1511700.0,150.23,2120600.0,37.29,717109.0,105.98,1805300.0,309.55,517500.0,197.05,1312000.0,165.31,3698000.0
+2025-02-25,316.0,1038624.0,134.18,2607000.0,142.3,2530776.0,2289.4807,2999477.0,247.04,48013300.0,204.14,7746800.0,156.7,2828504.0,1852.0,1509805.0,52.32,2154208.0,141.55,6189200.0,135.82,6385700.0,46.79,661892.0,15.725,6794561.0,90.35,1652200.0,362.95,1947600.0,34.7,2296418.0,443.41,2612700.0,235.3,4136800.0,48.76,3985400.0,2829.0,371468.0,313.37,1880000.0,245.1,356093.0,283.72,1873200.0,1726.6,66815.0,99.41,1602600.0,10.86,12792000.0,106.73,2147200.0,42.14,8777746.0,245.5,534702.0,4689.0,1640100.0,175.5,684357.0,79.02,6206400.0,164.1,1111791.0,206.8,593400.0,414.5,566256.0,331.83,1712700.0,78.05,4083800.0,78.42,3200000.0,240.0,367312.0,186.62,1499200.0,190.48,912200.0,129.89,968100.0,2670.0,249188.0,326.0,694307.0,1268.0,349473.0,165.54,8570300.0,10.32,15198900.0,103.96,39169200.0,186.95,1483200.0,315.63,4365700.0,522.0,507100.0,203.75,5179700.0,212.8,58958000.0,92.88,17287300.0,1730.0,730419.0,100.6,189713.0,397.57,1530300.0,66.99,1316600.0,22.38,7521400.0,133.0,778971.0,317.36,1257300.0,65.01,12372100.0,145.3,5772700.0,66.65,3556500.0,100.93,1743500.0,136.7,5786300.0,348.0,160760.0,150.6,1089291.0,1362.0,182291.0,730.19,1691200.0,575.0,518127.0,150.39,936100.0,406.0,1896889.0,785.6,1499920.0,508.2,8813308.0,223.62,459400.0,202.54,33100800.0,186.38,535900.0,137.25,2203900.0,496.65,1360300.0,293.34,2511700.0,11932.0,4093763.0,3425.6001,124200.0,178.27,5613900.0,1366.0,15622129.0,650.0,997978.0,43.94,38119000.0,632.0,88646.0,154.0,267086.0,51.59,2415500.0,296.85,58511638.0,48.75,1690628.0,3024.0,2567226.0,35.94,8927400.0,22.64,3096172.0,137.2,2229623.0,146.2,3367711.0,12.575,13173651.0,90.09,2992700.0,458.0,1422897.0,339.0,1618182.0,230.05,1701200.0,125.9,345892.0,20.23,2886600.0,827.5,1098022.0,33.23,2640000.0,74.27,1620900.0,5420.0,130296.0,774.0,143353.0,383.5,549975.0,143.46,1580300.0,86.75,5937100.0,3730.0,472259.0,5033.8301,359000.0,44.04,7407800.0,140.78,2918600.0,958.01,1004000.0,366.6,1765905.0,283.3,11167733.0,85.68,1846772.0,58.21,15344100.0,640.0,231961.0,69.52,1780010.0,120.6,4537849.0,72.11,2874998.0,63.32,226953.0,3318.0,1900582.0,271.5,1201812.0,645.0,249946.0,436.9,59017141.0,358.2,399673.0,236.8,567900.0,1027.5,2152000.0,434.0,1102521.0,606.0,155734.0,499.82,6757500.0,114.77,1271100.0,1294.0,219788.0,478.5,1435743.0,86.7,1483343.0,100.72,18821600.0,154.3,11813722.0,426.5,3632113.0,1355.0,104156.0,30.44,3031853.0,2332.0,232012.0,157.23,4872800.0,69.9,1445000.0,952.0,334259.0,436.6,1407195.0,78.14,14501400.0,12.9,3285980.0,26.1,5040000.0,127.81,2775200.0,159.0,567159.0,67.2,6459800.0,342.36,3323500.0,277.45,1748500.0,316.8,604291.0,20.24,5460650.0,208.06,895600.0,138.7,2710300.0,2194.0,137170.0,6960.0,96151.0,3368.0,362624.0,93.33,4404600.0,1684.0,925629.0,150.6,836501.0,248.9,2767400.0,182.58,1304000.0,78.41,3375700.0,44.41,3831700.0,4840.0,50238.0,110.57,2470400.0,373.5,3395689.0,98.77,1281700.0,99.0,1708028.0,358.73,1037600.0,313.9,3039600.0,139.94,853600.0,4440.0,92151.0,92.29,5818200.0,3.85,592440.0,157.02,1337500.0,35.85,34275000.0,198.4,920020.0,250.82,2131700.0,52.47,17744900.0,361.05,1186900.0,73.08,2722200.0,149.2,26646622.0,61.33,5559500.0,34.22,7436600.0,86.6,2733991.0,193.91,4520300.0,69.42,356252.0,90.26,1353600.0,97.08,5822000.0,250.53,1737300.0,370.53,611600.0,41.66,2756800.0,2781.0,1975625.0,56.77,5508200.0,122.04,1155000.0,3205.0,794312.0,100.29,6144000.0,167.1,2140600.0,305.88,7360100.0,157.9,937869.0,379.75,4503800.0,37.55,3398663.0,64.27,22100100.0,77.6,3584400.0,32.09,13040900.0,205.82,2206000.0,247.0,9717176.0,27.38,12775700.0,84.84,3506700.0,62.98,2082000.0,439.5,980899.0,95.7,2655879.0,63.66,10320200.0,156.42,6810900.0,4875.0,111887.0,34.87,6200900.0,57.43,3867400.0,61.79,9713100.0,191.27,4077400.0,62.96,1602500.0,246.3,302519.0,20.105,9760544.0,5335.0,849050.0,34.2594,5665256.0,114.98,7560900.0,487.59,1214700.0,1099.0,150565.0,142.79,4298200.0,110.65,6582100.0,141.0,100345.0,78.58,4423000.0,109.45,740820.0,2174.5,2371294.0,175.41,1676500.0,132.11,4873600.0,37.33,1547688.0,210.41,5209500.0,110.53,7289000.0,1925.0,165444.0,158.16,2952200.0,76.22,2737400.0,980.0,528037.0,20.21,4606100.0,65.75,1079114.0,294.8,568733.0,198.36,987300.0,39.23,6180000.0,4490.0,195176.0,470.14,934800.0,197.69,1383800.0,642.5,994785.0,574.0,404335.0,38.75,1531912.0,133.39,993600.0,34.98,7177587.0,42.26,882119.0,117.29,3111900.0,142.98,1203200.0,35.88,10935600.0,88.32,3488400.0,131.73,5261100.0,70.93,6185000.0,265.69,1600000.0,100.97,3481300.0,30.16,457302.0,762.0,542720.0,1619.0,549600.0,245.39,1569200.0,343.2,406000.0,52.16,6783000.0,74.78,3382300.0,279.4,720718.0,152.0,551521.0,401.93,2174400.0,206.4,2480341.0,98.93,762400.0,119.72,2529100.0,32.69,875748.0,6.985,22419740.0,16.465,6609276.0,14.138,13040501.0,1011.0,253189.0,712.0,1345191.0,12.065,6586167.0,131.32,2367100.0,894.0,342530.0,210.5,1014200.0,906.66,853300.0,72.98,1236300.0,48.84,8150300.0,48.71,340281.0,396.69,131700.0,63.8,2660900.0,184.0,408732.0,83.0,2573022.0,301.24,357200.0,287.55,6042100.0,85.44,4079100.0,68.81,2469900.0,71.45,6406800.0,174.6,1502530.0,44.04,8813500.0,118.48,1813800.0,199.76,2494800.0,3835.0,2422637.0,161.28,1438100.0,491.4,3222071.0,9.42,88876800.0,501.0,238300.0,37.3,6207800.0,1150.0,507350.0,258.5,1627566.0,36.76,10618900.0,462.94,247500.0,256.48,1330300.0,43.5,5955900.0,712.8,71425.0,397.0,889757.0,292.98,590400.0,71.4,2193288.0,159.5,1976414.0,913.0,618765.0,232.38,4307612.0,1816.76,251700.0,69.31,3223200.0,43.01,4727900.0,23.45,203900.0,5300.0,150889.0,56.91,5553100.0,621.0,175351.0,36.56,929945.0,739.0,591412.0,105.61,506900.0,74.0,819361.0,390.0,216763.0,147.46,5095000.0,326.5,530583.0,108.06,4429600.0,59.9849,5556547.0,960.0,403556.0,74.7,1538308.0,14190.0,50414.0,74.8,1302306.0,249.91,1711600.0,176.65,1714400.0,7020.0,2581.0,199.27,4121400.0,90.81,2310900.0,364.0,2416224.0,317.69,6835200.0,40.64,1552500.0,842.7,506336.0,111.53,8072000.0,61.59,5410600.0,123.48,589500.0,38.7,4526515.0,315.6,34691855.0,49.67,6289800.0,46.71,7903500.0,201.5,471102.0,1786.0,106779.0,177.37,20832500.0,175.42,41913400.0,123.13,1229300.0,281.0,4038161.0,103.43,2185900.0,2100.0,373553.0,211.5,1202709.0,226.04,1030100.0,304.0,372649.0,614.91,2885900.0,160.0,917617.0,1483.5,12448479.0,1003.56,286200.0,26.23,9374800.0,68.55,2016200.0,71.35,7733277.0,15.81,28245300.0,227.6,1256832.0,333.07,2908600.0,393.29,6823900.0,141.75,714690.0,83.64,724363.0,188.0,944355.0,882.0,244007.0,520.0,402547.0,111.0,4321560.0,116.41,2113200.0,175.48,1143000.0,2296.0,448133.0,1920.0,168592.0,2821.0,553955.0,395.5,28893362.0,257.95,1304900.0,289.4,1210397.0,247.1,83616.0,189.35,450987.0,183.0,1244253.0,65.23,1652200.0,199.8115,4030102.0,20.29,11058000.0,34.1,7036100.0,2250.0,92354.0,29.42,2754700.0,899.5,26018729.0,75.82,3585700.0,802.0,199153.0,16.02,11435200.0,1066.0,994479.0,178.65,2733400.0,309.0,147120.0,95.2,939867.0,372.21,779638.0,259.27,1770900.0,2655.0,140962.0,822.0,1926180.0,163.0,219416.0,130.23,2614800.0,344.0,221756.0,321.2,13594405.0,13.88,11412112.0,257.75,6292200.0,160.6,1304349.0,171.21,3456400.0,2316.0,1223264.0,1330.0,131040.0,459.86,836400.0,386.5,704777.0,196.44,478300.0,80.28,1786500.0,37.02,4020808.0,943.5,613152.0,9606.0,392580.0,328.5,262700.0,4057.0,996683.0,2764.0,1362941.0,1873.0,380850.0,692.0,951730.0,74.4,2066800.0,860.2,4004892.0,16.612,10620278.0,113.2,6385635.0,22.99,88886500.0,555.63,3014500.0,32.1,2969700.0,523.0,1242661.0,55.3,6793100.0,27.78,6226254.0,44.1,1648308.0,190.97,2174300.0,83.39,2369700.0,92.4,2449500.0,4.6155,92516266.0,573.74,2549500.0,503.07,548800.0,141.4,730681.0,5230.0,255539.0,74.35,5427350.0,264.53,1283600.0,51.96,1370383.0,17.33,4648000.0,195.4,2711402.0,125.8911,1520252.0,1078.0,497206.0,160.69,943900.0,157.51,1260400.0,83.9,4467200.0,80.0,9436794.0,593.5,204625.0,482.0,111476.0,110.0,450575.0,596.0,484394.0,580.0,1371189.0,949.0,97870.0,174.05,632900.0,1440.0,987227.0,110.4,2042579.0,166.09,12303700.0,257.4,9608400.0,966.0,446611.0,81.9,1809956.0,162.0,2184036.0,82.69,2437700.0,34.94,19807900.0,271.2,190581.0,16.67,12610600.0,172.17,1962300.0,249.9,9597525.0,31.73,10326600.0,152.8,5686196.0,21.85,3495800.0,129.59,8522700.0,724.97,1068300.0,1348.0,60198.0,141.3,2693300.0,26.1,15350000.0,82.96,1276100.0,765.0,232803.0,71.49,21555600.0,65.47,5954200.0,23.37,22641600.0,84.99,689800.0,576.0,1650002.0,130.74,2175200.0,124.32,2856600.0,238.6,13251278.0,252.87,535800.0,203.97,1436200.0,618.76,380400.0,41.54,2708800.0,68.62,227974016.0,901.8,5111300.0,190.6,3530281.0,448.46,1715500.0,63.75,2856100.0,242.39,4380900.0,104.6,631668.0,80.29,19088100.0,582.0,403239.0,11140.0,1235707.0,366.72,1365200.0,30.25,9553300.0,44.36,6886200.0,51.77,4977100.0,901.0,175526.0,77.63,2241000.0,144.46,3967300.0,564.03,3609500.0,164.72,1030000.0,227.5,212301.0,277.46,1807600.0,76.09,1497300.0,60.7,2098724.0,684.2,348738.0,310.72,3891600.0,68.5,673473.0,60.17,9384100.0,627.08,1283600.0,501.9,999700.0,259.71,1399100.0,65.88,12045100.0,90.48,6290300.0,218.0,1287990.0,2168.6001,527900.0,82.2,3255700.0,259.5,759121.0,35.52,4944300.0,3535.0,133722.0,118.77,897100.0,82.8,2496900.0,350.9,7679160.0,196.77,900600.0,33.03,2331801.0,490.29,790300.0,234.2,2253300.0,146.54,4358800.0,1227.5,911162.0,208.2,7984689.0,1278.0,905300.0,52.13,7663100.0,56.0,12158600.0,305.97,1069400.0,201.0,2103330.0,220.0,1509875.0,25.51,5947200.0,150.59,2435600.0,651.32,897500.0,237.0,1630354.0,532.0,269181.0,91.43,18417300.0,33.28,11400200.0,619.4,2942453.0,93.0,24331400.0,129.6,7458500.0,584.54,723400.0,397.9,29387400.0,426.47,893700.0,243.5,843146.0,250.51,31379600.0,27.91,1082400.0,190.61,1780100.0,32.48,4801300.0,1308.89,157400.0,118.0,2289628.0,852.0,273929.0,526.6,319315.0,270.5,1139374.0,142.0,543982.0,368.0,120440.0,1552.0,52284.0,129.2,492649.0,24.59,9813600.0,12.62,5876359.0,79.55,2387000.0,214.98,385300.0,71.28,14063400.0,42.93,13053000.0,64.9,1239167.0,97.724,47383000.0,980.0,9288344.0,39.84,3939800.0,81.72,15522500.0,461.01,1241300.0,4.728,8975276.0,922.29,2144300.0,102.44,3814000.0,245.1,2116600.0,122.62,2192300.0,110.76,1307700.0,136.08,2066700.0,126.63,271428700.0,7335.3999,25900.0,453.3,32307588.0,32.07,986800.0,28.36,2434300.0,228.56,3033400.0,9934.0,118605.0,56.24,9778000.0,323.8,2422604.0,1305.0,33827.0,179.88,2099400.0,95.77,7094300.0,83.87,3036100.0,51.22,8855400.0,110.4,5358726.0,347.75,288828.0,11.375,16231369.0,168.54,8316100.0,89.772,6135000.0,424.0,1669391.0,100.05,4859700.0,1936.0,54895.0,48.89,11145300.0,59.32,432148.0,753.0,2923624.0,323.4,2105123.0,38.61,980568.0,188.01,5474800.0,,0.0,722.5833,130333.0,219.07,768800.0,151.0,1769200.0,106.58,3738300.0,201.5,288689.0,15.93,19819800.0,336.0,3505783.0,119.17,8816100.0,83.23,3853400.0,156.42,9474600.0,230.4,2162002.0,183.4,2473710.0,26.74,43560100.0,85.36,1170900.0,172.65,7314900.0,278.52,3541100.0,657.17,723700.0,589.0,155800.0,259.0,1126964.0,106.23,2894400.0,507.5,1819547.0,92.15,4397452.0,323.0,558019.0,212.64,766300.0,122.61,3732700.0,2750.0,184594.0,157.42,9348100.0,186.47,1720600.0,511.0,611251.0,430.0,2287323.0,93.34,1778900.0,93.16,1444900.0,266.68,1844900.0,348.72,395700.0,561.0,156560.0,114.39,2263900.0,1300.0,17783.0,34.98,4635300.0,113.0,523435.0,707.8,4481497.0,42.24,3644307.0,308.6,1398500.0,4282.0,123703.0,1205.5,1266637.0,1332.5,2219459.0,126.26,2689400.0,162.72,1448200.0,721.0,283374.0,101.2,563905.0,264.39,3227000.0,74.07,20647200.0,161.22,8244900.0,39.7,1018100.0,153.0,6229035.0,400.2,2650660.0,1698.0,124705.0,237.57,2183500.0,1914.0,286097.0,75.45,1073800.0,723.47,1049900.0,3905.0,6133870.0,23.37,8472400.0,3710.0,10704.0,99.0,417095.0,280.5,950967.0,4840.0,3741689.0,150.94,1554600.0,5300.0,1498644.0,268.17,1419100.0,236.19,979500.0,2709.0,57716.0,656.0,2741075.0,48.62,1240189.0,288.75,618500.0,51.38,1563700.0,142.4,4554980.0,587.34,984000.0,323.4,893234.0,136.45,2163700.0,615.0,18028895.0,631.0,589964.0,233.51,1525500.0,2925.0,70984.0,401.7,3651659.0,127.34,6007900.0,115.49,591700.0,30.16,2668276.0,245.0,616234.0,602.0,598913.0,520.0,218455.0,6.045,46958741.0,104.1,2182638.0,272.4,1531017.0,219.17,1779000.0,255.4,5533221.0,114.59,11001800.0,79.0,16317700.0,1573.0,221581.0,542.0,169517.0,380.2,2009562.0,49.7,3191671.0,77.8,2198788.0,1266.0,2574172.0,93.58,1062787.0,709.4,2945729.0,125.6,5904304.0,114.0,1025784.0,2629.5,7761677.0,54.22,688746.0,353.03,2063300.0,216.6,1200879.0,112.47,1059800.0,41.01,14474100.0,2032.0,1357956.0,1039.5,2613936.0,1168.0,274240.0,1107.5,7006539.0,341.52,467400.0,457.95,1867300.0,162.2,939331.0,89.85,4871100.0,278.0,303463.0,83.56,3207000.0,183.8,1356700.0,533.38,1042200.0,226.0,422339.0,187.0,3595210.0,7420.0,291605.0,70.64,29513700.0,79.5,3357710.0,156.9,2541790.0,188.2,1477.0,1507.5,1888627.0,1540.0,503905.0,170.9,1069409.0,1201.0,9683581.0,223.79,666800.0,1105.0,2227450.0,14.03,15918600.0,13.484,2467425.0,133.48,1293400.0,25.805,2901060.0,97.21,1801400.0,178.02,3687600.0,231.05,1468197.0,71.7,6537192.0,1038.0,221454.0,2496.0,1106245.0,52.99,3734700.0,87.8,1372900.0,66.14,2824600.0,2898.0,144681.0,97.82,262595.0,59.51,3525800.0,390.3,1665000.0,95.6,1083647.0,74.44,4436600.0,26.65,52497200.0,60.82,2827900.0,565.0,1052259.0,4290.0,829589.0,261.5,1021213.0,1333.73,221900.0,500.43,216500.0,284.26,1551700.0,64.22,1712700.0,151.94,1141800.0,174.6,1763455.0,1694.0,98748.0,101.0,156202.0,111.35,2292500.0,45.15,5588900.0,110.8,2100765.0,127.39,6404300.0,35.8,3152283.0,571.0,316906.0,85.8,868645.0,122.7,6373500.0,156.02,1772400.0,539.55,1888700.0,297.0,1213321.0,270.54,3516500.0,653.5,1997157.0,1289.23,138900.0,84.03,5838500.0,194.92,2206300.0,74.5,7943053.0,71.36,2066700.0,312.2,870654.0,106.23,1387400.0,315.5,3054524.0,252.51,1630100.0,302.5,541587.0,375.5,20791283.0,302.8,134228800.0,61.34,2379100.0,348.78,3644800.0,74.98,11113200.0,57.47,3473175.0,207.91,1922000.0,113.2,35495006.0,199.98,7441700.0,73.24,1170000.0,615.83,185500.0,96.58,7572100.0,74.95,19559200.0,49.325,13896549.0,43.79,2312600.0,189.01,846000.0,111.8,6585541.0,365.7,738300.0,4426.0,6456599.0,53.36,2633480.0,470.38,9101000.0,245.89,2911600.0,118.11,4985600.0,638.62,1130100.0,83.1,282605.0,248.0,1055361.0,45.91,12635700.0,853.5,1021839.0,973.8,1807886.0,352.09,6191900.0,932.0,383502.0,590.0,166326.0,32.62,7878900.0,28.03,1641621.0,133.66,2767400.0,100.65,1990600.0,249.79,1313500.0,29.43,1708239.0,69.24,65073273.0,444.0,272627.0,107.4,75387.0,104.95,3519998.0,299.72,1136900.0,238.24,1331700.0,480.35,1199200.0,137.92,13529900.0,409.0,703102.0,68.15,4042900.0,11.48,8428300.0,615.5,1285652.0,43.71,24356900.0,182.05,1829200.0,380.83,519600.0,,0.0,10.69,43318700.0,255.22,4828400.0,49.07,11679700.0,105.89,3506100.0,2260.0,466046.0,151.74,3163400.0,76.0,15683000.0,1564.0,421017.0,440.5,746903.0,230.75,1931600.0,56.18,7932100.0,97.69,29331200.0,491.0,1869068.0,757.4,1775478.0,,0.0,62.82,1527600.0,196.36,1553000.0,220.15,1074400.0,2637.0,318040.0,332.82,702500.0,328.5,1264304.0,30.2,4446600.0,91.03,2079800.0,70.45,3713400.0,109.73,14497000.0,383.0,838505.0,128.06,2319200.0,154.15,2817400.0,37.4,588534.0,107.35,1679400.0,310.34,453200.0,193.04,1491400.0,168.53,4003300.0
+2025-02-26,314.5,1107969.0,134.47,1539900.0,144.3,2207640.0,2369.9165,5175282.0,240.36,44433600.0,203.01,4766700.0,158.2,3090892.0,1897.5,1013896.0,56.8,3657910.0,144.03,2909400.0,135.96,5388000.0,48.14,720764.0,15.94,7367456.0,89.57,1769400.0,358.35,2267500.0,34.33,2253264.0,441.5,1947600.0,233.73,2908200.0,46.98,3898800.0,2883.0,269362.0,311.38,1442900.0,245.1,0.0,285.67,1295700.0,1726.4,83972.0,99.33,1131800.0,10.92,12192600.0,105.81,1586200.0,42.7,9188263.0,246.0,355925.0,4828.0,1095147.0,175.94,540837.0,78.17,3684600.0,167.52,1066473.0,206.28,477700.0,425.0,970849.0,328.33,991800.0,79.58,3712800.0,77.53,2747500.0,241.0,200997.0,191.21,1211300.0,188.43,1269200.0,129.42,690400.0,2780.0,528386.0,334.7,0.0,1280.0,366524.0,168.51,5048500.0,10.09,38357300.0,104.74,29178200.0,188.18,1180300.0,306.38,2786900.0,525.27,367600.0,200.73,2512100.0,214.35,39120600.0,96.38,11252900.0,1791.5,932488.0,102.6,163890.0,399.23,1504200.0,66.16,1091100.0,22.01,8710500.0,134.6,660338.0,313.85,950000.0,66.23,9801200.0,147.65,2781800.0,66.22,2907300.0,99.08,883100.0,138.97,3251800.0,343.0,164761.0,155.0,1315844.0,1368.0,141710.0,746.93,1401400.0,569.0,405141.0,149.99,816700.0,416.0,893643.0,788.8,1700383.0,524.8,14518420.0,221.58,364100.0,212.94,21368300.0,185.75,480700.0,135.06,1188400.0,572.4,2838000.0,296.1,1899400.0,11882.0,4016833.0,3392.97,93600.0,173.04,7111700.0,1345.0,6592139.0,658.5,958451.0,43.94,32251700.0,631.0,85831.0,153.5,91857.0,51.99,2315100.0,308.95,69455584.0,49.705,2720400.0,3069.0,3683756.0,35.26,6660600.0,23.035,3037311.0,138.2,2426589.0,144.8,3692280.0,12.935,10949387.0,90.41,1990800.0,469.6,1247087.0,345.0,330048.0,227.59,1612700.0,127.15,238400.0,19.93,3121600.0,858.5,3839146.0,32.96,4442300.0,73.26,1177400.0,5590.0,61826.0,784.0,223143.0,385.5,465849.0,140.49,1310200.0,86.34,3709800.0,3702.0,622934.0,5034.5498,257200.0,43.51,4633500.0,142.08,1890700.0,953.77,614300.0,366.2,1526533.0,285.6,3771347.0,86.92,1814706.0,57.38,7273100.0,632.0,173089.0,69.16,2677736.0,122.2,1680260.0,72.72,2369568.0,65.18,300061.0,3344.0,603115.0,268.5,725209.0,651.0,303221.0,430.9,69134691.0,361.2,317576.0,236.34,396900.0,1108.0,2419170.0,445.0,976786.0,610.0,139186.0,494.1,3543500.0,114.79,1547200.0,1298.0,229103.0,488.5,595583.0,87.1,833261.0,101.56,8148700.0,154.75,11835899.0,423.2,3997314.0,1360.0,93997.0,29.36,1813187.0,2316.0,240690.0,159.46,2938100.0,69.99,1030800.0,945.0,141563.0,440.0,330935.0,79.07,13115000.0,12.825,5323654.0,25.36,5253800.0,127.18,2921400.0,155.3,752504.0,66.1,4150500.0,342.58,2397800.0,273.66,1250400.0,325.6,906509.0,20.56,5147523.0,205.31,1140200.0,140.68,1714700.0,2208.0,149980.0,6840.0,47915.0,3402.0,886365.0,91.63,3345700.0,1732.0,285928.0,149.6,541882.0,253.94,2836700.0,180.23,769600.0,77.78,2383000.0,44.99,3697400.0,4840.0,36504.0,108.59,1874400.0,385.0,3536731.0,98.18,1541200.0,101.2,960640.0,353.48,787100.0,305.34,1910800.0,140.18,673100.0,4435.0,74063.0,90.17,3930200.0,3.82,617000.0,153.3,1376300.0,35.1,31161200.0,203.0,360880.0,247.99,1941600.0,53.42,20664600.0,366.72,533900.0,73.2,2869100.0,147.6,25177182.0,56.9,6202600.0,34.04,4414800.0,87.4,6201169.0,196.77,3543500.0,70.12,373913.0,90.99,1076400.0,96.13,6292400.0,250.65,1406600.0,371.83,1010700.0,40.04,3532100.0,2779.0,1904271.0,56.27,3955300.0,121.1,669500.0,3311.0,395473.0,102.33,5701200.0,167.96,1524900.0,307.33,12638500.0,156.0,666511.0,394.56,3421000.0,38.24,4671889.0,64.08,13452300.0,76.92,3574300.0,31.98,8666100.0,204.31,1519200.0,259.0,13073203.0,26.87,7538500.0,84.15,2622100.0,62.8,3276200.0,442.5,970841.0,94.5,1744300.0,63.86,6558200.0,155.14,6005200.0,4945.0,96909.0,34.56,6314400.0,57.11,4422300.0,61.7,5474300.0,198.6,4484000.0,62.6,1472700.0,252.0,298390.0,20.9,9212705.0,5375.0,360437.0,34.0795,3363686.0,113.37,6573400.0,478.52,1557700.0,1107.0,124935.0,144.97,3632900.0,115.65,8631500.0,141.0,143391.0,74.19,5391100.0,110.8,935494.0,2183.0,2972809.0,173.46,995500.0,128.54,4026000.0,37.97,2147583.0,209.44,4746900.0,111.83,7831600.0,1935.0,129054.0,159.38,1896800.0,74.14,2134100.0,979.5,362777.0,20.02,4753100.0,67.2,1196644.0,295.6,703243.0,197.68,513900.0,38.85,6294900.0,4500.0,384785.0,479.11,802100.0,194.04,1212600.0,641.5,1357986.0,569.0,546297.0,39.02,1141608.0,132.65,877400.0,33.84,13193021.0,42.26,0.0,116.31,3021500.0,145.95,1148700.0,35.46,8136300.0,89.91,3052000.0,131.19,3116800.0,69.14,8935600.0,266.47,849700.0,99.96,2072700.0,30.5,842671.0,764.0,177306.0,1630.0,734111.0,243.62,913400.0,343.58,328800.0,52.61,5605800.0,73.28,3125500.0,282.4,674177.0,153.6,474192.0,386.13,2209000.0,209.2,4214284.0,98.19,858100.0,119.86,2173300.0,32.83,630466.0,6.992,24496578.0,16.52,7683179.0,14.274,10862985.0,1012.0,160434.0,741.6,2001755.0,12.425,12586491.0,129.84,2523900.0,898.0,239122.0,213.23,1241600.0,910.28,664600.0,72.82,1456600.0,48.79,7373500.0,49.04,392761.0,399.67,146500.0,63.46,2324000.0,184.4,260115.0,82.2,451262.0,301.55,308500.0,297.35,4302800.0,86.15,4035000.0,69.1,3112900.0,71.96,2316100.0,177.4,910252.0,44.06,11508600.0,117.4,1543000.0,199.54,1520500.0,3839.0,912356.0,153.91,2297300.0,499.2,3699091.0,9.47,87948100.0,513.0,2569699.0,36.945,5589400.0,1166.0,320066.0,265.5,1351274.0,37.95,16632700.0,453.68,201000.0,256.12,1096200.0,43.05,7534600.0,714.0,108280.0,401.0,1327686.0,294.82,484800.0,71.1,856828.0,162.0,4207039.0,913.0,333454.0,229.71,4558374.0,1869.97,223000.0,68.91,2572900.0,42.83,3870200.0,23.56,243700.0,5430.0,179083.0,56.84,4417800.0,621.0,153629.0,36.56,0.0,757.0,457698.0,105.04,480400.0,76.5,484159.0,391.0,162257.0,156.84,7054300.0,329.5,741366.0,109.02,3799700.0,60.2185,3864224.0,944.5,470760.0,77.2,3180147.0,14430.0,63077.0,74.7,1359128.0,249.24,1372100.0,176.96,1478400.0,7180.0,2400.0,201.61,3157400.0,90.71,1845500.0,369.5,316351.0,335.24,4676800.0,40.61,2112600.0,855.4,139244.0,110.46,5911200.0,59.29,5311500.0,121.93,666500.0,39.375,3340623.0,321.9,49697803.0,50.01,4849700.0,48.46,17082000.0,198.6,778295.0,1830.0,72195.0,174.7,23637200.0,172.73,35431300.0,122.1,2195300.0,281.5,857755.0,101.52,1909400.0,2086.0,284243.0,210.0,786168.0,226.92,773300.0,306.0,298657.0,617.77,2001200.0,159.8,400695.0,1467.0,13553338.0,1008.08,163600.0,25.92,7658800.0,68.02,1291100.0,72.15,7787760.0,16.06,25799000.0,226.1,1807784.0,319.91,2109600.0,390.48,3871500.0,146.75,567814.0,83.5,840322.0,190.0,2097424.0,883.0,55183.0,522.0,463466.0,111.0,7562583.0,115.58,1382600.0,173.19,727900.0,2154.0,1582441.0,1950.0,384436.0,2842.0,472552.0,395.5,19656841.0,259.96,1235100.0,272.4,2960002.0,253.8,100734.0,190.2,301212.0,188.0,1165238.0,64.36,1164600.0,199.18,3317429.0,20.37,10821500.0,33.83,7037800.0,2270.0,55549.0,28.73,4349500.0,911.7,23218021.0,72.55,3903400.0,814.0,122594.0,16.01,7467100.0,1119.0,1805222.0,171.29,3221200.0,312.5,1091490.0,94.7,2143489.0,377.39,697487.0,255.07,1490900.0,2710.0,144654.0,839.0,1599548.0,163.0,130165.0,131.98,2720300.0,350.0,523566.0,327.2,16510849.0,13.965,7291118.0,255.84,3460100.0,164.6,915357.0,171.17,3256000.0,2336.0,1174960.0,1338.0,44577.0,457.81,583100.0,388.5,1368265.0,195.8,332600.0,80.57,1508700.0,36.935,0.0,953.0,436805.0,9828.0,373454.0,329.5,186645.0,4100.0,1680891.0,2787.0,1815608.0,1893.0,417259.0,686.0,732188.0,74.3,1164400.0,862.0,1521426.0,16.95,10889934.0,113.0,4579845.0,23.52,67449300.0,625.51,4674200.0,31.57,2840700.0,530.0,1168836.0,55.73,6415000.0,27.66,4721402.0,43.5,4173410.0,190.95,1345700.0,83.36,2033500.0,93.08,1686700.0,4.7695,115015035.0,580.93,1098300.0,498.17,351700.0,139.8,748974.0,5120.0,322516.0,71.25,9688296.0,261.41,1086800.0,52.82,1004316.0,17.19,3993700.0,198.9,1252838.0,125.1485,1218363.0,1102.0,303384.0,160.32,970600.0,158.75,1034400.0,84.91,4657300.0,79.9,11841064.0,600.0,201418.0,483.0,373185.0,111.0,1696834.0,593.0,732537.0,587.0,1159145.0,946.0,83665.0,171.76,521900.0,1453.0,436148.0,111.8,1775872.0,163.08,11396400.0,258.79,5943600.0,970.0,721690.0,80.6,1169518.0,165.8,4486156.0,82.62,1893900.0,33.74,14341100.0,276.05,340111.0,16.86,9897300.0,160.36,3025800.0,253.9,2553620.0,30.62,10462700.0,152.8,3465063.0,21.68,2783500.0,132.68,5716100.0,738.52,1247400.0,1352.0,58712.0,139.16,1808800.0,26.17,12330800.0,82.52,1506200.0,749.0,645315.0,70.8,14531200.0,63.8,6035500.0,23.22,14615800.0,84.2,503300.0,575.5,1430788.0,129.59,887900.0,121.52,2022600.0,244.4,12239175.0,252.07,444900.0,202.33,1185100.0,622.97,418200.0,41.76,2940500.0,71.76,301841650.0,915.01,3032800.0,188.9,3612197.0,441.5,1466900.0,63.98,1941000.0,247.07,4664300.0,106.85,467263.0,81.3,12427500.0,602.0,417321.0,11100.0,1891600.0,366.03,1241800.0,30.69,8528800.0,43.73,3301200.0,51.91,3167300.0,912.0,187253.0,76.2,1581400.0,142.16,3951500.0,561.27,2028000.0,164.22,632200.0,226.5,185823.0,282.16,1607600.0,76.03,1505500.0,61.43,1974930.0,700.3,384656.0,304.27,4140900.0,70.0,876448.0,59.77,8482000.0,623.62,724400.0,498.34,915100.0,268.3,1178200.0,63.45,9542900.0,90.58,5108500.0,220.0,359978.0,2197.6399,478500.0,82.54,2405100.0,263.0,947444.0,35.17,4577900.0,3500.0,348812.0,118.67,519700.0,80.16,2140900.0,352.9,3111669.0,191.81,616100.0,33.54,1697902.0,491.13,795300.0,231.56,1372400.0,147.43,5783400.0,1246.5,1142844.0,212.5,7454126.0,1298.0,292519.0,51.65,5024300.0,54.85,7723300.0,284.71,1496800.0,196.7,3181976.0,219.0,2436043.0,25.22,4166700.0,146.3,2281600.0,671.58,692500.0,239.5,1742342.0,535.0,273471.0,89.38,13534200.0,33.58,6557000.0,621.4,1805668.0,94.9,13955200.0,131.05,5493600.0,579.44,397200.0,399.73,19619000.0,426.27,638500.0,250.0,239918.0,263.27,19876900.0,28.98,2105400.0,189.7,1378800.0,32.6,4947700.0,1289.52,89500.0,117.2,1584661.0,856.0,169896.0,526.6,0.0,274.0,859367.0,143.1,337970.0,365.0,36290.0,1556.0,34384.0,129.4,355422.0,25.05,12045800.0,12.805,4396035.0,80.04,3334900.0,210.99,372400.0,71.01,8010500.0,43.58,7966700.0,66.2,933327.0,99.006,33972000.0,977.8,5280038.0,39.99,3134200.0,81.17,16058100.0,454.87,738900.0,4.7405,7360890.0,941.96,2002500.0,113.33,5031700.0,242.06,1142700.0,124.49,1816600.0,109.4,1278100.0,134.57,1773300.0,131.28,322553800.0,7209.6699,29500.0,467.0,29295831.0,31.78,390700.0,28.08,2801900.0,229.38,2630700.0,10060.0,510224.0,56.1,6078300.0,333.2,3409156.0,1305.0,3279.0,175.69,2414600.0,95.76,3242300.0,83.76,3430200.0,50.55,9675300.0,110.4,10534792.0,350.55,365810.0,11.355,9315420.0,172.47,6915100.0,88.6947,4777500.0,428.6,611910.0,98.73,2457300.0,1936.0,36284.0,48.55,7218800.0,59.12,586813.0,756.0,316146.0,327.4,457958.0,39.09,698746.0,189.55,2646000.0,,0.0,717.1666,269570.0,219.74,636500.0,149.26,1211700.0,106.03,2280100.0,204.0,882535.0,16.04,13068700.0,345.5,2568434.0,119.77,8793400.0,82.93,3602300.0,151.51,9076500.0,248.2,6930834.0,184.6,1047767.0,26.42,30103300.0,85.9,1322900.0,171.3,5519000.0,273.43,3386800.0,660.59,499900.0,590.0,265270.0,264.5,238230.0,104.45,1734200.0,518.0,1817888.0,92.1,1618507.0,322.0,499876.0,212.75,730400.0,122.16,2324900.0,2792.0,109741.0,154.74,6865100.0,187.02,1324900.0,513.0,508302.0,430.0,982455.0,93.28,1094100.0,91.64,1279500.0,270.64,733300.0,347.74,431700.0,563.0,90580.0,115.04,1450600.0,1310.0,16790.0,34.87,3073100.0,111.6,740751.0,730.8,5095874.0,43.29,3328761.0,304.3,933200.0,4352.0,166599.0,1175.0,3018500.0,1317.0,2017698.0,125.44,3947000.0,163.03,844000.0,735.0,242553.0,101.85,510844.0,268.81,1660300.0,72.05,15277600.0,162.1,9161900.0,39.15,693600.0,154.6,4866917.0,399.8,1646793.0,1668.0,208973.0,244.11,2359100.0,1930.0,121720.0,75.25,713700.0,706.94,712900.0,3805.0,5632671.0,23.38,4752600.0,3755.0,10231.0,101.15,844005.0,279.5,691334.0,4884.5,1577377.0,151.39,1073600.0,5266.0,1519720.0,275.79,787800.0,234.61,565500.0,2725.0,57516.0,656.6,595787.0,49.64,1210712.0,287.09,711100.0,51.27,1427400.0,140.0,2110645.0,575.15,646000.0,325.8,753055.0,138.78,4394600.0,631.0,28670368.0,623.5,1996560.0,231.57,947600.0,2935.0,90214.0,407.4,3495147.0,127.31,3904500.0,115.11,493000.0,30.67,1850094.0,248.7,671261.0,611.5,1610767.0,521.0,324862.0,6.232,33375845.0,104.7,2000312.0,275.2,1318253.0,215.49,761700.0,257.8,4087229.0,113.0,7466800.0,78.7,7544800.0,1586.0,170936.0,549.0,202644.0,376.2,2323488.0,49.7,2007542.0,77.8,2502164.0,1285.5,1526838.0,96.16,1351390.0,706.6,2619996.0,125.2,6409556.0,115.2,788097.0,2647.0,9438766.0,54.22,666378.0,359.59,2438200.0,223.45,1369236.0,109.16,1775500.0,40.6,11607300.0,2044.0,1009966.0,1069.5,2136577.0,1169.0,190022.0,1148.0,4569718.0,339.06,305300.0,470.46,1540300.0,162.4,390934.0,88.75,5241800.0,280.5,325135.0,84.04,1724700.0,184.24,1078300.0,529.24,703900.0,227.0,258044.0,185.0,2325715.0,7470.0,94034.0,72.85,15587500.0,79.55,2072948.0,159.0,1894197.0,195.4,3577.0,1521.5,4068732.0,1552.0,252736.0,170.8,790675.0,1248.5,10679384.0,223.05,298800.0,1131.0,1143466.0,13.29,24085400.0,12.952,7534667.0,133.48,1106500.0,25.16,4283850.0,97.33,1335600.0,178.35,4580500.0,238.5,1530688.0,71.6,4444497.0,1040.0,181409.0,2487.0,494442.0,53.52,3626100.0,87.42,904300.0,66.78,2652800.0,2908.0,242671.0,98.58,203234.0,59.73,3157000.0,391.74,867800.0,95.8,597265.0,74.23,2823900.0,26.57,39296500.0,62.06,3106000.0,563.0,816250.0,4410.0,274003.0,267.0,667378.0,1332.8,150200.0,501.29,198500.0,288.76,2125100.0,64.15,1016300.0,152.72,1868100.0,176.6,1785072.0,1708.0,93542.0,104.2,298112.0,114.81,3419300.0,45.34,5120000.0,110.4,857696.0,124.04,7714200.0,35.14,5673369.0,575.0,402233.0,85.5,685769.0,124.89,7545100.0,159.55,1158900.0,533.29,1330500.0,298.5,734008.0,263.58,4473400.0,664.5,857665.0,1351.47,115400.0,86.56,4476400.0,198.57,1470700.0,74.5,8151094.0,71.39,1724600.0,312.4,654988.0,104.74,1531300.0,318.0,808719.0,248.85,1078200.0,304.0,441144.0,378.1,10126303.0,290.8,100118300.0,60.3,2043800.0,350.71,1856900.0,72.43,9109000.0,57.76,3469035.0,209.11,1281000.0,114.6,26805773.0,198.24,5611600.0,73.07,920900.0,616.47,178800.0,97.4,4763000.0,75.87,10328900.0,50.85,11115675.0,43.72,2205700.0,180.12,1149500.0,111.2,4053916.0,366.73,748200.0,4426.0,3705697.0,53.5,1611268.0,463.59,5108400.0,245.48,2477000.0,116.89,3445300.0,642.97,609200.0,82.56,264998.0,251.0,329788.0,45.75,9056100.0,842.0,1067699.0,972.0,887245.0,350.63,5960600.0,945.0,96751.0,591.0,120787.0,32.38,4759300.0,28.31,2610126.0,130.16,4532200.0,99.72,1237700.0,250.53,692900.0,29.74,1752916.0,69.02,62809510.0,445.0,329162.0,108.9,60147.0,105.95,1268395.0,288.03,1574500.0,237.07,733400.0,479.1,823400.0,148.19,9208400.0,414.5,202693.0,68.28,4011000.0,11.24,11357800.0,623.5,1223806.0,43.18,18651400.0,183.0,1490500.0,384.98,660800.0,,0.0,10.5,56183900.0,271.09,6231500.0,50.16,8546700.0,105.71,1856600.0,2290.0,406660.0,150.65,2045500.0,76.45,13466800.0,1657.0,580914.0,439.5,218999.0,228.69,1065400.0,56.9,7359600.0,96.2,19069700.0,489.2,858898.0,770.2,2013732.0,,0.0,61.39,2213800.0,198.33,1322300.0,219.73,883100.0,2707.0,1303048.0,336.34,700200.0,329.5,1868650.0,29.83,2097300.0,91.1,2241800.0,69.97,3907500.0,109.46,10446400.0,383.0,258685.0,128.5,1280800.0,151.5,2112000.0,36.78,850108.0,104.92,1719400.0,319.48,572200.0,195.82,1018600.0,164.99,2609700.0
+2025-02-27,312.0,910213.0,127.08,3469100.0,143.3,1563750.0,2317.9275,6747698.0,237.3,41153600.0,205.02,5696900.0,156.8,2436371.0,1879.0,634913.0,57.76,3057035.0,139.45,4411800.0,135.87,4890700.0,48.09,601435.0,15.99,6199594.0,92.1,2033600.0,356.87,2735400.0,33.99,1942806.0,437.19,2340200.0,223.85,4480000.0,46.59,3405800.0,2878.0,251485.0,311.3,1489900.0,245.4,384155.0,282.35,3083000.0,1698.2,75703.0,99.47,1374700.0,10.38,16285600.0,107.43,1831100.0,42.14,5921375.0,244.0,986259.0,4813.0,766911.0,174.54,708593.0,79.69,4883300.0,165.14,1237293.0,211.04,561700.0,423.0,1282598.0,333.17,1462500.0,77.87,3709000.0,78.97,3499800.0,241.5,287255.0,185.77,728000.0,195.06,1397600.0,127.39,1026000.0,2770.0,217062.0,333.3,980645.0,1270.0,501018.0,156.64,9543600.0,10.06,23715500.0,99.51,47263700.0,187.33,851400.0,305.82,3249100.0,526.07,334900.0,203.97,2553100.0,208.74,40548600.0,91.57,11570000.0,1777.0,756900.0,100.6,89729.0,404.0,1095400.0,65.94,795100.0,20.42,18477200.0,135.6,658935.0,312.41,1048100.0,65.46,6948800.0,147.44,3539200.0,65.32,3045300.0,100.94,986500.0,130.34,4799600.0,339.2,121886.0,147.4,780078.0,1370.0,183834.0,697.7,2342800.0,573.0,376486.0,149.64,962100.0,415.0,1259195.0,776.2,1991074.0,546.8,15907844.0,223.02,602500.0,197.8,27572900.0,185.49,337500.0,134.02,1179900.0,525.44,1453900.0,294.2,2031800.0,12018.0,4160614.0,3444.6899,106900.0,173.83,4695200.0,1391.5,11695983.0,661.5,781642.0,44.12,28477700.0,623.0,76435.0,152.5,63772.0,52.06,2330000.0,301.05,136383465.0,48.765,3285095.0,3067.0,3904081.0,35.1,3729300.0,22.745,3045755.0,136.2,2989842.0,143.7,9421197.0,12.89,10551756.0,88.62,3213900.0,466.4,588034.0,343.0,1524051.0,224.16,1528600.0,131.75,432569.0,19.84,2407500.0,858.0,1210238.0,33.07,3474100.0,73.25,1108600.0,5390.0,39105.0,783.0,192012.0,384.0,235128.0,139.88,1215900.0,86.89,3081500.0,3588.0,665222.0,4918.1299,209600.0,43.58,4553500.0,139.15,1457800.0,944.89,675200.0,362.8,1973596.0,280.8,2383398.0,83.62,1511765.0,58.8,9812100.0,618.0,156154.0,68.42,1926265.0,122.4,2061079.0,72.61,2299727.0,63.68,240068.0,3338.0,540351.0,267.0,1254712.0,643.0,118129.0,430.9,0.0,355.2,962361.0,237.42,322800.0,1095.5,995448.0,436.0,430621.0,601.0,145389.0,502.41,4507700.0,116.5,1324900.0,1282.0,87897.0,484.0,439823.0,88.0,2616033.0,100.8,9010500.0,157.6,13203835.0,418.1,4455896.0,1360.0,79118.0,29.44,1066912.0,2298.0,231063.0,157.39,2736700.0,70.04,1097400.0,932.0,229358.0,426.0,1637089.0,78.87,8485900.0,12.795,3334477.0,25.57,3876200.0,127.47,1710000.0,150.55,501615.0,64.08,4530300.0,340.0,1971000.0,281.69,1630800.0,324.2,596649.0,20.63,4871531.0,208.0,824800.0,139.78,1589000.0,2160.0,320032.0,6820.0,33124.0,3410.0,946390.0,93.45,2201700.0,1719.5,722233.0,147.0,187274.0,248.56,2618800.0,179.0,1355800.0,79.58,2273000.0,45.17,2800500.0,4845.0,23916.0,109.37,988800.0,376.0,1483855.0,99.24,1573800.0,101.8,836863.0,359.04,931100.0,302.92,1729100.0,144.55,707300.0,4385.0,58780.0,90.2,3673800.0,3.86,167940.0,154.38,1818300.0,35.39,23252200.0,205.0,686060.0,249.85,1461100.0,52.74,8050100.0,364.16,861800.0,72.34,2635500.0,147.25,13247313.0,58.19,5074800.0,33.74,4340900.0,88.3,1978971.0,196.98,2866800.0,69.7,337501.0,89.87,1545900.0,97.37,6306300.0,249.01,1655000.0,364.47,470600.0,39.85,3193200.0,2764.0,3934854.0,55.23,4956200.0,123.23,1140000.0,3246.0,2564251.0,101.5,9052400.0,164.88,1800900.0,294.9,16691400.0,153.3,677335.0,380.24,3223100.0,37.71,4760493.0,63.81,24695600.0,74.36,4277400.0,32.01,9325300.0,203.37,1688700.0,259.8,7256128.0,26.4,8703100.0,83.99,4637200.0,62.82,4088000.0,443.5,609133.0,92.8,1585408.0,64.48,8275900.0,156.67,7517200.0,4900.0,61038.0,33.25,4888300.0,56.48,5773100.0,59.75,7326200.0,195.84,3622800.0,61.64,1734400.0,252.7,294538.0,20.5,8975452.0,5290.0,134239.0,33.8577,4398078.0,113.53,5101800.0,480.55,1328600.0,1051.0,165602.0,138.49,2836200.0,107.83,15737200.0,144.4,253839.0,73.98,2156200.0,110.55,834361.0,2133.0,4287800.0,171.55,1091400.0,126.44,2969700.0,37.43,2470850.0,205.71,4494000.0,111.31,7854700.0,1869.0,577088.0,157.27,2299800.0,73.16,2417900.0,975.0,477226.0,20.18,2737000.0,68.5,1237266.0,290.4,424975.0,196.51,559500.0,38.43,7949600.0,4490.0,262762.0,482.28,501500.0,194.92,1257400.0,618.5,2886974.0,562.0,76274.0,38.15,1337696.0,131.84,697600.0,34.42,8730388.0,41.48,1660043.0,115.89,3239100.0,146.74,744900.0,35.88,7400600.0,87.81,2484400.0,130.46,4844200.0,63.48,17663400.0,267.18,1193900.0,99.92,3313900.0,30.5,474434.0,764.0,509825.0,1545.0,933489.0,242.62,732000.0,347.41,330900.0,51.34,4440500.0,72.97,2135800.0,288.4,570712.0,151.4,469926.0,392.87,1327100.0,213.8,6123362.0,96.9,803500.0,120.0,2575400.0,33.05,724486.0,6.987,21313401.0,17.39,18175912.0,14.074,20245656.0,1019.0,118537.0,748.8,1017752.0,12.295,6214960.0,130.61,2704800.0,886.0,63466.0,208.31,824900.0,910.38,503700.0,73.68,1816700.0,46.63,12620200.0,48.13,339368.0,404.98,157600.0,62.41,2489500.0,183.2,275030.0,81.1,475404.0,303.91,297600.0,290.38,4525900.0,85.27,2979200.0,68.56,3599100.0,71.4,2993200.0,177.0,709466.0,43.79,6560700.0,117.05,1338200.0,193.55,1443100.0,3772.0,1717565.0,153.45,1340900.0,505.2,4351876.0,9.29,70518800.0,513.0,429747.0,37.045,6408400.0,1158.0,584762.0,267.5,1312084.0,37.42,13147000.0,454.71,192100.0,258.54,1174400.0,38.54,26980800.0,711.1,89470.0,400.0,731358.0,290.97,353700.0,71.1,1179654.0,159.6,866434.0,911.0,438568.0,231.58,2938126.0,1836.1801,149600.0,69.25,3111200.0,42.98,2684100.0,23.8,403000.0,5240.0,48922.0,56.41,3290900.0,621.0,550985.0,38.22,1377225.0,751.5,632328.0,104.01,683900.0,76.7,784522.0,385.0,126232.0,141.18,4416300.0,332.0,818438.0,107.09,4305500.0,59.9849,2883704.0,939.0,767929.0,74.3,1583707.0,14270.0,35633.0,74.0,874384.0,251.62,1410300.0,174.94,1591900.0,7000.0,4759.0,201.43,3480200.0,89.4,3926200.0,352.5,1657954.0,326.28,4768000.0,38.35,1950200.0,826.2,219087.0,111.99,6301000.0,59.98,3976300.0,124.18,573400.0,39.455,4443067.0,316.85,30097459.0,49.0,4378500.0,47.63,14881100.0,195.8,528359.0,1750.0,272760.0,170.21,25930500.0,168.5,39991000.0,122.69,1182600.0,278.0,3379683.0,103.25,1661600.0,2092.0,580382.0,207.5,1160697.0,224.06,884600.0,301.0,293140.0,608.0,2396300.0,159.4,462552.0,1461.0,8180457.0,1010.92,171900.0,26.1,7292400.0,66.01,1906800.0,70.7,2136073.0,16.21,24769700.0,226.0,1214312.0,320.94,1788600.0,390.27,2825100.0,143.2,430068.0,82.14,523825.0,190.0,2589046.0,883.0,155784.0,522.0,408790.0,110.8,4379571.0,117.47,1362800.0,174.28,769500.0,2182.0,900192.0,1910.0,53893.0,2777.0,1370711.0,382.4,49484797.0,259.1,1004100.0,274.0,757634.0,255.1,74166.0,193.25,355064.0,184.0,714961.0,63.21,1255700.0,200.066,2923479.0,19.84,9331100.0,33.13,10360100.0,2240.0,31910.0,28.38,4641800.0,912.3,37351508.0,72.12,4222400.0,797.0,90260.0,16.0,9171100.0,1169.0,1576270.0,172.34,1464500.0,312.5,167841.0,98.5,1114943.0,369.27,486397.0,261.44,1448300.0,2740.0,83260.0,787.5,5763386.0,161.0,76565.0,133.42,2760100.0,346.0,194426.0,338.7,29124662.0,13.8,9223472.0,253.23,3402200.0,163.0,538047.0,170.84,2805700.0,2288.0,757021.0,1342.0,29538.0,441.03,705600.0,385.0,1199952.0,193.74,371400.0,81.04,1552300.0,36.115,4766848.0,957.0,639185.0,9908.0,582029.0,327.5,152758.0,4006.0,1450795.0,2786.0,1324665.0,1892.0,522902.0,681.0,961905.0,73.18,1220100.0,857.0,2447273.0,17.092,9066803.0,112.8,3786916.0,23.09,97871900.0,600.42,2451700.0,33.32,6304500.0,519.5,497320.0,56.25,6102600.0,27.01,3885836.0,43.15,2565505.0,186.5,1405300.0,83.09,2466000.0,91.72,1515300.0,4.7525,87714470.0,563.77,1482900.0,491.39,335900.0,143.8,806589.0,5125.0,324333.0,71.1,8804539.0,261.15,808100.0,51.66,1547285.0,17.21,4509500.0,198.0,863431.0,125.2871,678114.0,1100.0,447634.0,158.9,762100.0,154.12,952300.0,84.25,3921500.0,79.34,14066993.0,595.0,182187.0,482.5,144087.0,110.0,1032633.0,594.0,232641.0,585.0,861618.0,934.0,78464.0,171.87,415200.0,1428.0,320203.0,110.6,1406165.0,163.73,8364600.0,259.05,8204400.0,944.0,868277.0,75.3,3634901.0,165.0,2321874.0,82.5,2364500.0,33.61,68945100.0,273.7,350081.0,16.98,11399300.0,158.21,1623100.0,249.5,3491361.0,30.65,10348300.0,150.0,2384295.0,21.61,2832200.0,132.2,5070400.0,699.16,1324900.0,1314.0,51532.0,140.19,1711500.0,26.21,15315700.0,81.96,1238600.0,716.0,292529.0,70.87,16789500.0,63.93,5828300.0,23.14,15159100.0,85.79,429900.0,576.0,3490321.0,129.67,1352100.0,120.37,1758300.0,243.7,15026151.0,247.79,367600.0,204.9,1276500.0,602.25,286200.0,41.87,3539200.0,71.72,155728220.0,905.16,3085400.0,187.9,4092533.0,446.46,1458100.0,63.85,2104900.0,245.5,2702100.0,106.4,538802.0,76.17,14830200.0,604.0,358180.0,11775.0,1447385.0,362.16,1438300.0,30.64,6893400.0,43.74,3051000.0,51.48,3072400.0,907.0,318248.0,75.99,1491600.0,140.96,2989800.0,564.82,2436500.0,166.9,813200.0,222.0,211541.0,277.21,1571200.0,74.71,1159500.0,59.98,2725518.0,693.1,394320.0,309.95,3350400.0,68.85,713765.0,57.12,11503700.0,620.85,776400.0,492.85,1038200.0,262.41,1390300.0,63.98,6944600.0,90.74,4735900.0,220.0,277135.0,2129.8,433000.0,84.05,3057800.0,256.0,544077.0,34.67,3582300.0,3360.0,219672.0,116.46,448200.0,81.64,2370500.0,355.7,4305162.0,191.35,826300.0,33.72,1702579.0,482.34,502800.0,234.61,1614800.0,150.52,6576000.0,1219.5,1222548.0,212.6,5026559.0,1296.0,490066.0,51.92,7541100.0,55.08,6354200.0,292.98,1148100.0,195.5,1455698.0,218.5,724114.0,25.09,4727900.0,147.98,2422000.0,609.38,1202100.0,238.0,1323371.0,534.0,249806.0,90.58,10717500.0,31.09,9865300.0,622.2,2596103.0,87.65,22770300.0,129.24,5538700.0,581.27,456200.0,392.53,21127400.0,429.55,827300.0,245.5,296840.0,240.05,18520300.0,28.38,863900.0,189.44,1622200.0,31.88,4630500.0,1253.3,139500.0,116.2,2166648.0,854.0,172548.0,548.4,283645.0,274.0,587805.0,141.3,189375.0,372.0,37510.0,1560.0,38676.0,127.8,3424582.0,23.72,25828100.0,12.61,5468586.0,80.8,2270900.0,209.5,347700.0,69.38,9379800.0,42.12,9621700.0,66.4,664924.0,96.307,37666000.0,966.4,10072878.0,40.09,6053100.0,80.02,11651900.0,459.97,1130800.0,4.7,7776636.0,920.96,1455100.0,105.11,5401900.0,242.18,876900.0,118.22,2845200.0,109.12,1333000.0,134.81,1439100.0,120.15,443175800.0,7181.9502,24000.0,470.9,34037840.0,31.89,404400.0,28.06,2618600.0,216.87,3573700.0,10010.0,177134.0,56.57,5082100.0,273.0,15350142.0,1305.0,10071.0,174.77,1494600.0,96.64,3178200.0,81.76,3291300.0,47.38,12453800.0,108.9,2710222.0,350.1,465612.0,11.45,7836797.0,164.76,7436800.0,90.2307,6120000.0,437.2,652536.0,98.09,1920300.0,1910.0,62259.0,48.65,10408400.0,56.98,1188770.0,753.5,459778.0,321.0,703590.0,37.79,800240.0,187.5,4714100.0,,0.0,698.7499,97838.0,216.35,885400.0,148.76,1678300.0,105.5,2136900.0,206.0,526921.0,15.88,14816100.0,341.0,2399420.0,118.68,7667700.0,80.7,4382800.0,152.02,6731000.0,238.4,2279978.0,184.4,528451.0,26.1,28268300.0,87.53,1368900.0,171.97,5467000.0,278.77,2338900.0,655.0,542400.0,583.0,287739.0,265.0,154268.0,102.92,1392600.0,519.5,2077928.0,91.8,2828709.0,324.5,336207.0,210.75,566200.0,122.77,2293300.0,2780.0,142048.0,154.02,6073200.0,188.56,1337900.0,513.0,702986.0,414.2,1054310.0,92.98,1150900.0,90.86,1120000.0,267.09,921200.0,342.54,445600.0,567.0,20984.0,113.68,1581000.0,1310.0,11842.0,34.45,5263700.0,112.0,397928.0,727.2,4503020.0,42.96,3141045.0,305.7,749200.0,4292.0,141866.0,1150.5,2291273.0,1335.5,1852233.0,127.41,2701700.0,162.75,1172100.0,726.0,237482.0,97.32,704994.0,259.26,2067300.0,70.73,11661200.0,154.44,10807200.0,38.4,896200.0,153.2,1140691.0,403.8,1166811.0,1662.0,129578.0,238.16,2007600.0,1934.0,307751.0,75.56,808300.0,702.78,568500.0,3783.0,5355201.0,23.4,11692200.0,3475.0,64726.0,100.8,784371.0,278.5,1121162.0,4818.5,5373749.0,151.73,1093400.0,5260.0,1024474.0,270.73,469100.0,231.28,557300.0,2714.0,60698.0,643.2,1472932.0,49.65,1235055.0,284.33,603100.0,51.4,1567300.0,140.4,1952941.0,572.5,549100.0,322.0,1103947.0,138.02,2291100.0,731.6,141250358.0,615.0,533860.0,232.69,642800.0,2875.0,57126.0,398.3,5338027.0,130.52,5758900.0,110.45,1026100.0,30.12,3370118.0,248.5,472272.0,604.5,424205.0,519.0,246214.0,6.198,55538738.0,104.84,2015033.0,267.5,1909796.0,218.2,666300.0,257.8,4897111.0,114.49,9013700.0,78.43,7218200.0,1544.0,280382.0,543.0,355393.0,372.0,1442922.0,49.6,1294159.0,78.0,1655282.0,1265.5,1635622.0,94.9,1163402.0,702.8,1530553.0,124.9,14433576.0,114.0,1617303.0,2652.0,7528393.0,53.9,974171.0,355.51,2468400.0,220.6,1245449.0,109.14,2511900.0,40.91,15135900.0,2032.0,1027316.0,1065.5,1722454.0,1162.0,130122.0,1146.5,2151702.0,336.92,449700.0,454.71,2037000.0,164.8,614135.0,88.29,5155700.0,278.0,151929.0,83.44,1500900.0,182.58,954100.0,525.36,1035900.0,227.0,214147.0,186.0,662788.0,7300.0,138217.0,71.9,12176500.0,77.75,2553689.0,165.0,2270053.0,191.4,2287.0,1490.0,2886401.0,1552.0,217292.0,170.7,892987.0,1264.5,9543964.0,220.07,278500.0,1098.0,2152969.0,12.56,16523400.0,12.274,6833322.0,133.32,1198200.0,24.165,4097348.0,97.52,1763800.0,173.24,3246400.0,235.3,1129893.0,70.8,4121380.0,1048.0,166453.0,2456.0,791471.0,51.69,2433000.0,85.61,1332300.0,64.12,3457100.0,2882.0,113655.0,96.82,287913.0,59.26,2917200.0,388.9,997300.0,96.2,341072.0,74.72,2390700.0,26.9,32943300.0,61.54,2175300.0,542.5,2687917.0,4345.0,410665.0,266.5,1508153.0,1349.52,156200.0,500.86,232400.0,278.48,1480900.0,61.23,2022900.0,151.76,1742400.0,175.8,1834879.0,1698.0,44125.0,100.2,304003.0,108.81,3028000.0,45.71,5762900.0,111.0,1203394.0,122.5,6164500.0,34.22,4271152.0,559.0,405395.0,85.0,473559.0,123.49,5259600.0,150.23,3935000.0,523.23,1539000.0,297.5,1336577.0,264.17,3562000.0,651.0,512252.0,1356.02,89300.0,84.31,5424400.0,195.54,1483200.0,74.0,3985539.0,70.68,1833400.0,316.6,813454.0,103.73,1165400.0,310.0,604388.0,254.79,1086600.0,304.5,488463.0,379.4,9043656.0,281.95,101748200.0,60.99,1835700.0,344.28,1273500.0,71.49,7538500.0,57.82,3844717.0,208.21,1122800.0,111.95,40303720.0,191.3,7761700.0,73.25,909000.0,605.41,228200.0,92.17,8157300.0,74.21,22535900.0,50.86,10047589.0,44.34,1437200.0,186.06,2144700.0,111.5,4890415.0,365.78,614500.0,4445.0,4574627.0,53.9,1329170.0,468.56,4216800.0,245.07,3012400.0,117.63,4821600.0,633.17,479600.0,82.3,266611.0,251.0,523918.0,46.28,6315400.0,836.0,752575.0,963.2,1098939.0,355.74,7298100.0,913.0,147990.0,590.0,114606.0,32.33,6158900.0,28.5,3018965.0,129.63,2392000.0,99.16,847800.0,245.12,720500.0,30.18,2195493.0,69.34,150467337.0,445.0,134901.0,107.2,63318.0,104.3,1213354.0,290.11,918100.0,235.03,851700.0,474.5,1054100.0,130.01,16672900.0,409.5,556684.0,68.66,3001500.0,9.53,47469300.0,600.0,1105311.0,43.27,19212300.0,181.19,1130400.0,373.06,531800.0,,0.0,11.0,98432100.0,260.57,3078400.0,48.2,9392100.0,105.6,2138000.0,2286.0,738427.0,151.52,2150500.0,76.62,13744400.0,1671.0,394248.0,434.5,241501.0,229.61,1209800.0,56.26,7264700.0,96.79,16431500.0,488.8,624517.0,645.2,9873738.0,,0.0,62.12,1549900.0,192.28,1111100.0,222.56,1052000.0,2680.0,1008678.0,335.29,736200.0,329.5,1007936.0,30.06,3217200.0,88.19,2245100.0,70.76,4553500.0,110.15,15293200.0,380.0,316901.0,128.78,2093200.0,153.71,1354200.0,35.29,1267629.0,104.05,1259300.0,311.0,519400.0,192.03,1188200.0,164.98,2253500.0
+2025-02-28,315.0,1028030.0,127.92,2852700.0,142.6,5838337.0,2291.4424,3699727.0,241.84,56833400.0,209.03,13136400.0,158.55,4987217.0,1895.0,2060925.0,57.64,3760088.0,138.87,6253100.0,138.01,8756100.0,48.06,833795.0,16.01,9772791.0,92.91,2576100.0,348.5,5768000.0,33.97,4333808.0,438.56,3936900.0,230.06,4631200.0,47.2,6678100.0,2875.0,643148.0,315.18,3289100.0,246.2,1433908.0,274.21,5094000.0,1741.2,126944.0,101.56,1852400.0,11.59,71508400.0,109.47,2704400.0,41.72,14744970.0,241.0,991652.0,4805.0,2210403.0,176.62,1512075.0,82.94,10011800.0,165.7,2890885.0,207.89,860000.0,419.5,1364538.0,337.74,1745000.0,80.68,5814700.0,77.03,2821800.0,239.5,1250332.0,187.03,857100.0,199.15,3365900.0,128.71,1212000.0,2710.0,235351.0,330.3,1503794.0,1260.0,376209.0,158.07,9427600.0,10.12,30796200.0,99.86,45194600.0,189.3,2096800.0,308.06,3173000.0,537.3,517200.0,205.62,3466800.0,212.28,51771700.0,93.05,12439400.0,1733.5,2307363.0,96.8,945421.0,409.12,1641900.0,66.48,1386900.0,20.7,40477300.0,135.2,465173.0,316.15,1375100.0,66.6,10480900.0,149.27,4825700.0,65.12,5230100.0,102.26,1910200.0,131.69,4253800.0,334.2,286061.0,148.5,1990680.0,1352.0,238708.0,709.08,1773400.0,570.0,887513.0,152.13,1071700.0,400.5,1946186.0,775.6,5793569.0,544.4,20935521.0,226.18,1009700.0,199.43,39747200.0,187.97,718100.0,135.97,2340000.0,528.45,1153700.0,300.96,3336300.0,11968.0,4994802.0,3493.01,157200.0,174.63,5803300.0,1406.5,15969631.0,670.5,2250070.0,46.1,62621100.0,604.0,498851.0,150.5,311366.0,52.69,3631400.0,311.3,104348091.0,49.21,5382418.0,3087.0,6936730.0,34.51,4783300.0,22.71,3394930.0,134.2,3539026.0,147.3,23533525.0,12.825,24042421.0,89.91,3352700.0,464.4,1771424.0,344.0,15391218.0,225.53,2568500.0,132.25,634645.0,20.25,4121100.0,876.5,2283991.0,33.11,3904200.0,74.19,2340600.0,5290.0,91547.0,767.0,194904.0,383.5,471755.0,140.5,2324300.0,88.95,7191000.0,3600.0,11909582.0,5016.0098,305400.0,44.59,8584200.0,138.99,1555400.0,977.78,1412300.0,360.4,3326404.0,277.7,4810327.0,83.9,1884718.0,59.62,20219700.0,610.0,289764.0,68.86,3151419.0,121.2,2478179.0,72.86,4812789.0,63.82,828422.0,3368.0,1364190.0,263.0,1383300.0,641.0,479933.0,437.35,68589964.0,348.6,651878.0,241.22,904100.0,1086.0,1800734.0,438.0,1147303.0,596.0,132376.0,513.83,6850300.0,118.54,2261900.0,1270.0,170950.0,478.0,440178.0,87.0,1695507.0,103.79,8833200.0,159.8,32152013.0,426.7,7079521.0,1350.0,73786.0,28.96,2078564.0,2340.0,600215.0,161.16,4300600.0,70.93,2958400.0,929.0,547872.0,419.4,1026423.0,79.95,21233600.0,12.805,5455150.0,25.54,5846600.0,129.48,3852100.0,149.15,1041449.0,64.8,6831900.0,343.95,3210300.0,285.48,2528700.0,331.0,11599206.0,20.61,5433632.0,210.8,922100.0,141.94,1968700.0,2146.0,700491.0,6820.0,38960.0,3360.0,1594268.0,94.1,3198300.0,1707.0,701210.0,146.6,1054208.0,250.5,2102100.0,178.2,1682100.0,81.02,4171700.0,45.77,3821800.0,4845.0,31321.0,111.2,1949200.0,373.5,3345460.0,101.62,1835500.0,101.0,1371489.0,363.57,1386000.0,308.85,2025700.0,147.81,961600.0,4430.0,148779.0,91.17,5332900.0,3.86,516850.0,156.39,1498500.0,35.88,26777600.0,205.5,450838.0,253.77,2157200.0,53.97,11489600.0,368.18,1139800.0,73.05,3228100.0,149.5,80559180.0,58.16,7527100.0,34.38,5122600.0,87.3,4636828.0,200.55,3699600.0,69.14,593606.0,90.38,1899100.0,99.15,9002600.0,253.54,2163900.0,367.05,467800.0,40.06,3191900.0,2773.0,3882520.0,54.8,9240100.0,124.06,1539700.0,3304.0,813765.0,102.52,7507300.0,165.31,4191700.0,297.85,10863100.0,157.3,991092.0,389.66,3773100.0,37.44,7159105.0,64.11,26711800.0,76.25,6197300.0,32.01,21083300.0,207.5,1839400.0,259.4,12548444.0,26.99,7043000.0,83.33,5554300.0,62.98,3509600.0,443.0,1276909.0,91.05,4996456.0,65.72,10476200.0,158.62,8828500.0,4895.0,161142.0,33.22,6666200.0,56.62,7862300.0,60.12,8627800.0,198.44,7875200.0,61.99,2293900.0,251.2,665336.0,20.725,18310314.0,5360.0,883860.0,34.2134,11747806.0,116.55,5046300.0,480.79,1995800.0,1057.0,422684.0,139.36,3004100.0,102.76,20366200.0,133.0,612550.0,74.18,3051400.0,111.1,1578975.0,2163.0,8391211.0,172.9,1197900.0,126.81,5729600.0,37.69,7217329.0,207.76,3819000.0,113.8,14609400.0,1839.0,1266407.0,156.32,5769900.0,72.86,2970300.0,973.5,610328.0,20.46,7268400.0,65.65,1824367.0,290.8,1031251.0,198.77,935100.0,38.11,10056900.0,4496.0,288790.0,489.71,634300.0,200.46,1132700.0,610.0,2360702.0,546.0,270142.0,37.98,2327642.0,133.7,1161900.0,34.75,12809135.0,42.11,4337702.0,117.49,5403200.0,147.88,1257400.0,36.22,9073100.0,88.37,4965800.0,129.12,6204100.0,64.74,8587600.0,269.01,2340100.0,101.52,5254600.0,30.67,1073887.0,762.0,246929.0,1544.0,14692269.0,245.2,960600.0,353.22,503700.0,54.44,12161700.0,71.91,4709100.0,286.9,1423291.0,151.0,989760.0,396.88,1554600.0,213.0,5286939.0,97.85,866500.0,121.61,2590400.0,33.04,1671965.0,7.059,39649245.0,17.24,10092248.0,13.854,37160454.0,1015.0,519764.0,746.6,2501599.0,12.305,9265108.0,126.94,6868700.0,884.0,53573.0,206.14,1406800.0,904.62,1214800.0,74.17,2851600.0,48.17,9469300.0,48.31,653223.0,428.07,406500.0,63.01,3890900.0,183.4,420900.0,82.3,4792447.0,311.57,884900.0,293.32,4806000.0,87.31,3540200.0,68.91,3432600.0,71.62,5955800.0,172.8,870475.0,44.2,12319500.0,117.36,2669200.0,197.96,1686300.0,3764.0,5920874.0,152.56,3524100.0,505.4,3939915.0,9.55,137992600.0,512.0,1251877.0,37.865,9325400.0,1146.0,301376.0,261.5,1219977.0,36.91,14779600.0,461.74,292600.0,262.9,1963300.0,38.77,10194900.0,707.0,107568.0,395.0,752512.0,292.43,840600.0,71.6,1027083.0,159.7,2591978.0,918.0,599127.0,235.69,3161640.0,1886.35,248500.0,71.12,5425800.0,43.47,5233700.0,24.21,395100.0,5200.0,121426.0,57.6,5383700.0,626.5,1416991.0,38.46,2400535.0,742.5,1348062.0,105.42,974400.0,77.4,1666101.0,373.0,254437.0,136.18,5783800.0,331.5,975365.0,108.01,5126300.0,59.9397,5600869.0,913.0,581810.0,74.7,10549525.0,14300.0,126792.0,74.7,1636863.0,252.6,1755500.0,179.5,2468300.0,6840.0,3969.0,206.98,6117400.0,87.35,4214400.0,358.0,1230644.0,335.18,4096600.0,38.77,1905000.0,833.6,723485.0,114.31,12604000.0,60.62,8139600.0,127.43,1006500.0,39.305,5841333.0,319.15,43879233.0,50.15,8560300.0,49.13,21380500.0,194.2,1894956.0,1842.0,392100.0,172.22,30049800.0,170.28,48130600.0,124.88,1814400.0,273.5,4090656.0,105.28,1997800.0,2102.0,759365.0,207.5,3987029.0,228.93,1207400.0,304.0,940486.0,622.29,3337200.0,158.2,744480.0,1466.5,18309624.0,1021.21,312100.0,26.37,9966600.0,65.11,2232400.0,70.35,4879791.0,16.47,31047900.0,226.9,3679704.0,306.3,3469100.0,396.6,4263500.0,145.2,603343.0,83.18,976756.0,189.0,1341931.0,855.0,193165.0,526.0,591232.0,110.6,6651520.0,118.28,4524600.0,175.58,2520900.0,2160.0,940948.0,1912.0,206444.0,2800.0,1409131.0,398.4,71901400.0,264.96,1715000.0,272.4,2096543.0,256.3,161925.0,191.65,442324.0,183.4,1506692.0,63.39,2628400.0,200.6503,4219173.0,19.81,17708400.0,30.87,23233200.0,2210.0,157150.0,28.63,6051400.0,933.6,100448770.0,72.17,11190700.0,790.0,126741.0,16.13,11062800.0,1186.0,2232791.0,172.71,2540800.0,310.0,743261.0,97.7,2331815.0,371.59,550784.0,270.42,2250700.0,2750.0,122671.0,773.0,4676126.0,161.0,155310.0,136.6,4362900.0,341.0,547227.0,352.3,49423853.0,13.95,38162858.0,252.44,7988800.0,163.8,1737276.0,173.23,5508600.0,2282.0,1473419.0,1348.0,92771.0,437.11,1055300.0,383.0,732024.0,194.33,687500.0,81.81,2175600.0,35.51,6764826.0,952.0,1744093.0,9928.0,1330193.0,323.5,515462.0,3957.0,3521355.0,2795.0,1800016.0,2002.0,2548148.0,679.0,2041243.0,73.5,1489100.0,859.0,5050203.0,17.144,21391237.0,112.2,4795606.0,23.73,104133800.0,613.84,2444400.0,34.01,6897500.0,517.0,2048477.0,56.35,12128600.0,27.4,11652258.0,43.05,3538037.0,188.8,1741200.0,84.78,3844800.0,93.17,3084400.0,4.733,120534278.0,573.15,2401400.0,498.32,515200.0,143.0,1191849.0,5135.0,693246.0,71.1,16640720.0,263.98,1437800.0,52.0,3227186.0,17.39,3767100.0,199.4,2453568.0,126.8416,715383.0,1080.0,432827.0,161.19,657500.0,154.92,2009600.0,85.66,7334400.0,78.06,30498274.0,594.0,252963.0,480.0,292617.0,110.0,606850.0,580.0,223607.0,578.0,1400021.0,904.0,109057.0,173.59,712500.0,1430.0,1631951.0,108.6,1818966.0,165.02,12037200.0,264.65,10467100.0,958.0,677753.0,73.4,3201790.0,167.0,5001111.0,82.9,3386000.0,33.52,36652200.0,271.1,500711.0,17.32,9814700.0,159.53,1775700.0,246.7,17820740.0,30.71,12186600.0,149.0,2595266.0,22.1,6266200.0,135.59,6393200.0,708.84,1242400.0,1302.0,483184.0,142.01,2683900.0,27.1,16400200.0,82.97,1581700.0,697.0,755888.0,71.21,22167400.0,64.82,8626900.0,23.6,30981700.0,86.67,1076000.0,564.5,6750762.0,129.97,2288300.0,119.63,3040300.0,244.7,23625153.0,251.04,553400.0,206.11,1245200.0,601.05,581900.0,42.19,4852100.0,72.98,338012901.0,920.63,4071100.0,186.4,8519705.0,450.37,1433600.0,64.53,1921800.0,248.64,3011000.0,105.55,1449719.0,76.74,22608300.0,618.0,805760.0,11845.0,2581614.0,365.61,1194100.0,31.06,6484800.0,44.71,3944800.0,51.87,12204000.0,905.0,173134.0,76.83,3770600.0,143.36,2904900.0,576.31,3205400.0,168.12,1005500.0,221.0,682298.0,280.45,2269800.0,75.18,1811700.0,59.77,4157028.0,694.9,864547.0,308.33,4972900.0,68.15,1607445.0,58.86,13308700.0,640.26,1281300.0,503.94,869500.0,267.43,1340300.0,64.23,8634600.0,92.02,7685300.0,192.2,10407035.0,2121.8701,457400.0,86.18,4838800.0,214.5,8589167.0,34.76,4440800.0,3330.0,346002.0,117.59,709000.0,82.61,2088300.0,354.8,9604360.0,192.79,3564000.0,34.16,5770485.0,483.14,860600.0,237.84,2361400.0,155.12,8323100.0,1227.5,2749945.0,211.6,12284146.0,1278.0,313228.0,54.65,15068300.0,55.85,9822200.0,301.12,1193600.0,195.4,2453594.0,215.0,1462528.0,23.92,35053000.0,150.18,3007800.0,611.01,961700.0,238.0,1800594.0,533.0,322512.0,92.25,15482100.0,30.96,8748000.0,641.0,4396313.0,91.82,22345400.0,133.11,7424200.0,590.51,570700.0,396.99,32845700.0,440.22,1619900.0,245.0,901657.0,255.43,22662600.0,27.74,3473600.0,191.72,1590800.0,31.71,20830100.0,1272.72,177400.0,116.4,4730734.0,854.0,224271.0,546.6,467235.0,272.5,720196.0,140.3,1396349.0,365.0,136050.0,1566.0,65957.0,130.4,2335082.0,22.72,24852400.0,12.655,11293163.0,82.78,3347300.0,210.29,550800.0,70.17,11247700.0,42.84,14387200.0,67.3,1484146.0,98.056,47174000.0,975.0,10948942.0,40.81,7605300.0,79.43,14113800.0,461.74,901000.0,4.6345,37766596.0,929.76,1567900.0,105.71,3814200.0,245.75,1099200.0,99.81,10002100.0,110.22,1780700.0,137.47,3848100.0,124.92,389091100.0,7245.5801,38800.0,478.8,129319915.0,32.28,565900.0,28.62,5396700.0,215.59,4231700.0,10025.0,359479.0,57.03,7520400.0,259.8,9693779.0,1315.0,19993.0,176.5,2123300.0,100.39,7100800.0,82.76,4299800.0,47.05,13110600.0,112.6,3955339.0,353.0,738570.0,11.545,12774450.0,166.06,12843300.0,91.576,5490000.0,444.0,2069898.0,99.78,3727300.0,1916.0,127863.0,48.84,12687900.0,56.4,977098.0,756.0,731919.0,319.0,1642048.0,37.57,826172.0,190.43,5190500.0,,0.0,692.2499,170076.0,219.47,822600.0,151.67,2485500.0,107.24,3414400.0,203.5,564535.0,16.34,34403600.0,335.0,2629289.0,113.69,10443100.0,81.15,6051800.0,153.47,8455500.0,235.2,2119815.0,183.8,1530303.0,26.43,51531700.0,89.04,2142400.0,173.84,10240100.0,282.0,3509200.0,668.51,1219300.0,576.0,232796.0,265.0,423597.0,103.28,3722400.0,518.0,6657562.0,94.0,10756658.0,324.5,599047.0,213.09,747300.0,123.92,5562200.0,2804.0,319574.0,155.28,9654800.0,191.92,2358000.0,510.0,430269.0,418.8,3615083.0,94.2,1928500.0,92.54,938200.0,272.27,988700.0,347.0,468700.0,563.0,67010.0,113.22,3362200.0,1310.0,33352.0,35.21,4565600.0,115.0,3233692.0,727.4,12507796.0,41.99,5001080.0,303.62,1074700.0,4256.0,134527.0,1205.0,21423337.0,1361.5,4464508.0,129.69,5739900.0,163.63,1542000.0,733.0,707921.0,95.5,1867054.0,259.63,3038900.0,71.05,13601300.0,157.17,10149500.0,38.4,1055100.0,151.6,2934133.0,404.2,3042093.0,1608.0,250706.0,246.1,4458000.0,1934.0,137922.0,76.7,1880600.0,698.74,1028800.0,3818.0,5607426.0,23.71,8334000.0,3330.0,75688.0,103.25,1369949.0,277.5,2478781.0,4794.0,7365321.0,154.67,1213900.0,5240.0,3108593.0,271.14,636700.0,233.52,1306900.0,2737.0,91603.0,671.0,4355483.0,49.84,1439263.0,287.15,834800.0,52.39,1606400.0,136.2,5643916.0,584.5,911100.0,327.0,4010384.0,140.32,3137800.0,744.0,77890567.0,610.0,1304451.0,237.02,1509900.0,2890.0,247873.0,398.0,9285040.0,132.99,7461000.0,112.15,1309500.0,30.32,2517605.0,250.1,797367.0,606.0,2206123.0,512.0,565906.0,6.222,62452266.0,104.36,2844567.0,265.3,2933951.0,217.9,1094000.0,258.6,9980920.0,115.81,11466000.0,79.53,12686600.0,1508.0,538999.0,535.0,120948.0,369.0,6204342.0,49.25,2526977.0,77.8,2228633.0,1265.0,4123191.0,96.72,2138301.0,704.2,5111138.0,123.6,5527626.0,115.6,3529669.0,2636.0,20337256.0,53.76,1465617.0,362.27,2799200.0,221.2,2048211.0,110.53,2072500.0,41.66,17747800.0,2014.0,4076476.0,1042.0,2639074.0,1159.0,482298.0,1150.5,6159460.0,341.17,370300.0,457.28,1581700.0,161.6,16899259.0,89.79,6142200.0,274.0,439108.0,79.75,2036200.0,186.09,2573100.0,533.74,1639000.0,226.5,690595.0,185.5,2539872.0,7275.0,300257.0,71.57,8874400.0,78.7,3728224.0,163.4,4320238.0,190.2,1074.0,1528.0,7832962.0,1546.0,327028.0,166.6,2781438.0,1269.0,22772748.0,219.26,881400.0,1058.0,4270805.0,12.72,21867100.0,12.368,6329145.0,135.07,1695800.0,23.73,4137968.0,99.23,3886900.0,175.5,2913300.0,233.95,1768367.0,70.7,13602757.0,1040.0,305474.0,2503.0,1148938.0,52.07,4287700.0,86.53,2458400.0,66.66,4865900.0,2878.0,485195.0,97.12,540080.0,60.68,4406800.0,386.19,2855600.0,95.5,649654.0,75.54,6466000.0,27.41,62510800.0,61.29,3533600.0,545.0,1992603.0,4300.0,186743.0,261.0,2518759.0,1367.2,267200.0,515.02,443500.0,284.26,2208300.0,61.75,2197100.0,154.03,2377300.0,173.0,1772416.0,1690.0,382087.0,92.66,1146126.0,109.86,2831500.0,46.35,7194500.0,109.6,1137096.0,124.24,8893600.0,33.22,9748498.0,555.0,409446.0,86.2,4852336.0,124.76,6043200.0,150.64,1345100.0,528.96,2229300.0,297.5,816434.0,269.69,4721100.0,652.0,768775.0,1427.95,203300.0,85.42,4772100.0,201.72,3502900.0,75.5,6041117.0,71.98,2966500.0,306.6,2399548.0,105.72,1839600.0,304.5,1595201.0,258.49,1811600.0,301.0,656046.0,380.2,19236085.0,292.98,115697000.0,61.34,2619900.0,353.7,2658500.0,70.32,10460200.0,57.78,6472552.0,211.98,1858300.0,113.35,345640717.0,195.99,9024500.0,74.73,1458500.0,608.43,325500.0,93.81,10687900.0,76.01,17752000.0,50.61,19766477.0,45.18,3330400.0,175.25,2056700.0,112.5,6725574.0,366.36,809000.0,4487.0,9971915.0,54.28,2267995.0,474.96,6146300.0,246.69,3252600.0,119.03,8754900.0,642.32,694800.0,81.52,712006.0,249.5,1531388.0,46.9,10100600.0,835.5,1172344.0,980.2,2985961.0,362.71,15857300.0,924.0,255127.0,592.0,174107.0,32.49,9669100.0,28.76,5567787.0,130.73,3847700.0,99.76,1947800.0,247.31,1009700.0,29.95,4490645.0,70.18,241836763.0,446.0,450818.0,107.1,76154.0,104.1,1647470.0,296.91,1029600.0,237.88,1329000.0,479.79,2470500.0,133.66,13060900.0,409.5,1296952.0,69.18,5104000.0,9.23,29319300.0,612.5,2724312.0,43.1,25197500.0,185.36,1676300.0,377.34,699500.0,,0.0,11.46,74121800.0,263.34,2795400.0,48.93,9268600.0,106.69,2614700.0,2430.0,2041926.0,153.51,5298900.0,78.32,24698800.0,1670.0,662510.0,432.0,601805.0,232.78,2399500.0,58.18,9105500.0,98.61,25451300.0,475.6,1142624.0,644.0,13299547.0,,0.0,63.08,1680000.0,194.58,1815900.0,232.34,1857900.0,2674.0,878399.0,339.65,547600.0,324.0,1607516.0,30.1,5766800.0,89.32,1468200.0,72.1,7085500.0,111.33,18821700.0,370.0,1185868.0,130.89,2510800.0,156.37,3003400.0,34.75,1858922.0,104.32,2813600.0,315.05,611600.0,196.23,2542800.0,167.24,3333300.0
+2025-03-03,317.5,1553588.0,126.33,2184500.0,143.3,2425338.0,2315.4751,16814678.0,238.03,47184000.0,211.48,7016400.0,162.0,6224658.0,1895.5,969738.0,58.4,2183086.0,140.98,6688900.0,140.22,7589800.0,48.62,530353.0,16.13,7399765.0,92.98,1739800.0,344.99,3011100.0,33.97,2540754.0,440.72,2607700.0,228.53,5000100.0,46.58,3366100.0,2908.0,306422.0,318.64,1515400.0,248.2,450920.0,272.03,2524500.0,1747.2,48728.0,103.67,2261400.0,11.19,25025200.0,110.14,2141100.0,40.78,8402046.0,244.5,744230.0,4799.0,1821977.0,179.68,1102965.0,82.59,7009000.0,174.38,3087355.0,209.92,621400.0,423.5,1104781.0,341.8,1360400.0,81.0,3951100.0,69.95,5055400.0,241.5,1311914.0,175.09,1593000.0,202.06,1775200.0,126.52,922400.0,2680.0,332124.0,340.3,1329612.0,1266.0,322116.0,152.13,9259100.0,10.13,32491300.0,98.23,38958000.0,186.55,1108200.0,310.78,2970700.0,531.92,443600.0,209.61,2229700.0,205.02,42948400.0,86.01,14681200.0,1780.5,970860.0,96.6,142967.0,409.32,2089200.0,66.38,1633400.0,18.89,11672500.0,135.4,370537.0,310.65,1222500.0,63.45,9326300.0,144.58,3410200.0,64.01,3956600.0,101.5,1177100.0,121.1,7356700.0,325.4,222044.0,148.9,1224633.0,1358.0,129416.0,699.86,2284100.0,577.0,309489.0,153.63,790800.0,402.5,1286788.0,788.6,2917931.0,542.4,19072903.0,228.08,432000.0,187.37,37435600.0,185.92,557700.0,139.57,1192600.0,525.75,875800.0,295.49,2342500.0,11904.0,3298899.0,3477.76,180000.0,170.06,6045600.0,1611.5,48851301.0,710.5,3441331.0,45.56,46946000.0,611.0,96137.0,154.5,144277.0,52.14,2940700.0,311.1,47887027.0,50.01,4902465.0,3104.0,3518323.0,34.86,3896600.0,24.0,7320657.0,134.8,3146081.0,147.4,5373201.0,12.93,13131030.0,86.74,4065800.0,467.4,963609.0,323.0,6632304.0,228.45,1623000.0,134.7,322073.0,19.85,2951500.0,893.5,1700606.0,33.04,3362500.0,71.83,1490000.0,5330.0,36752.0,774.0,133053.0,393.5,435948.0,141.71,1617100.0,88.35,4375700.0,3620.0,559645.0,4946.1499,351900.0,43.6,9119200.0,134.92,1283300.0,966.47,767000.0,355.4,2386558.0,267.7,3809636.0,84.92,1502675.0,59.87,11214100.0,612.0,133120.0,68.88,2085146.0,122.2,2292610.0,74.02,3282247.0,64.6,434090.0,3072.0,1992849.0,263.0,416892.0,644.0,165986.0,432.75,101741803.0,348.4,360906.0,244.83,500900.0,1108.0,4394143.0,438.0,465917.0,602.0,136004.0,510.08,5112300.0,119.87,2204400.0,1280.0,234673.0,483.5,403791.0,87.6,2310044.0,104.87,6348900.0,156.3,12280964.0,428.6,7490026.0,1360.0,65583.0,29.12,1008275.0,2326.0,207521.0,158.53,3267200.0,68.03,1385500.0,928.0,269041.0,421.2,329287.0,77.17,20121100.0,12.55,5044998.0,26.05,5844800.0,129.18,2760500.0,148.2,588893.0,63.26,4146200.0,332.04,2569700.0,289.69,1687300.0,335.0,1445983.0,21.31,6743882.0,214.96,834600.0,140.62,1357300.0,2186.0,172390.0,6880.0,78678.0,3350.0,555116.0,95.86,2162500.0,1711.0,798245.0,146.6,158334.0,241.74,2063000.0,172.5,1448200.0,77.97,3395600.0,45.05,3702300.0,4860.0,22845.0,112.06,1728200.0,401.0,3776644.0,100.37,929500.0,99.3,1524759.0,370.66,1430900.0,311.51,2036300.0,147.48,751900.0,4450.0,29472.0,92.81,4732300.0,3.905,267110.0,155.89,1610200.0,35.98,19845700.0,207.0,407472.0,256.88,2640300.0,54.33,12613400.0,355.97,625900.0,74.06,2409200.0,147.65,53739732.0,58.59,3987400.0,34.57,4382000.0,88.4,1969883.0,196.18,3679900.0,69.42,599963.0,91.65,1660400.0,92.63,12640200.0,255.38,1368100.0,365.94,629100.0,41.29,3920700.0,2808.0,1605923.0,54.65,8543200.0,125.53,1130000.0,3264.0,423775.0,99.97,4258600.0,163.5,1389700.0,293.06,6298200.0,157.0,354824.0,382.73,5065000.0,38.15,5252978.0,63.48,21810700.0,75.39,6448100.0,31.93,11273000.0,207.43,1685000.0,265.2,14259740.0,26.28,6549400.0,83.51,3099200.0,60.4,4531700.0,448.5,1175252.0,91.55,1214412.0,64.9,7078800.0,153.09,9059800.0,4890.0,112437.0,31.47,6571100.0,56.87,6791700.0,58.45,7966100.0,198.1,4440800.0,59.42,3235400.0,257.3,390921.0,20.95,10994826.0,5420.0,337412.0,32.9833,6007026.0,113.17,4207800.0,465.83,1487700.0,1035.0,147489.0,137.24,2785700.0,95.56,13096800.0,132.0,179622.0,71.89,3695700.0,111.65,954950.0,2165.5,3887794.0,176.95,1325900.0,125.68,3879800.0,38.38,3263912.0,205.69,3223000.0,112.79,7884700.0,1813.0,1084003.0,155.31,2455700.0,68.77,4010200.0,977.5,584329.0,20.4,3875800.0,65.6,1158432.0,293.4,518722.0,193.29,728500.0,36.06,10954300.0,4494.0,334741.0,483.82,1003300.0,195.91,1578600.0,603.5,3611729.0,542.0,170625.0,39.19,1553505.0,135.24,1082200.0,35.85,8900153.0,43.22,1984509.0,118.67,4264900.0,143.1,1306700.0,34.41,13946000.0,85.99,3910400.0,129.23,5209500.0,65.22,5688900.0,269.82,1464900.0,104.02,3555900.0,31.09,686667.0,771.0,221219.0,1574.0,841445.0,244.51,892100.0,356.1,432600.0,55.27,5295500.0,70.18,2839400.0,287.2,533511.0,151.8,569909.0,395.5,1526000.0,207.4,12249068.0,94.46,1054100.0,117.17,2585400.0,33.22,1042170.0,6.985,24779705.0,17.13,7529787.0,13.85,12535109.0,1012.0,342120.0,750.0,973506.0,12.3,8072107.0,120.54,7432300.0,899.0,65066.0,198.61,1018200.0,910.58,547200.0,75.02,1779200.0,48.71,9834400.0,48.93,457908.0,449.69,258200.0,63.01,2622500.0,184.6,467630.0,81.7,1110242.0,313.85,468300.0,278.46,4890700.0,87.89,3920100.0,69.52,2021400.0,71.39,3174000.0,172.2,779213.0,44.55,7793100.0,118.55,1426000.0,193.5,2080500.0,3763.0,979049.0,153.99,2069400.0,503.4,2748657.0,9.39,154435900.0,512.0,453819.0,37.19,6672800.0,1146.0,319775.0,260.5,619076.0,35.53,18101200.0,458.09,229200.0,258.77,1225400.0,39.61,12532200.0,706.3,9548.0,400.5,789613.0,284.15,724800.0,73.2,1792991.0,168.6,1989525.0,927.0,582532.0,237.79,4041349.0,1864.88,215200.0,72.2,3570900.0,43.05,4698500.0,23.55,715900.0,5230.0,57040.0,57.03,4291700.0,630.5,499827.0,39.23,1410857.0,754.0,678573.0,105.48,726800.0,77.4,485515.0,377.0,132320.0,127.63,4698600.0,333.0,422335.0,106.54,5292000.0,59.5328,4721997.0,909.5,201806.0,78.2,3612361.0,14200.0,48572.0,75.2,1239940.0,254.04,1333100.0,177.69,1810800.0,6900.0,2500.0,201.96,5376400.0,86.45,3556300.0,353.0,2090229.0,315.98,4846200.0,36.88,1627400.0,838.7,353978.0,115.99,10017300.0,62.07,4098800.0,128.59,873000.0,39.585,3911081.0,323.45,63021866.0,48.25,4810800.0,47.38,16880500.0,195.6,831818.0,1840.0,268720.0,168.66,24122000.0,167.01,40770500.0,124.0,1813500.0,272.0,597472.0,103.05,2744200.0,2082.0,801539.0,207.0,1820463.0,226.22,1050900.0,297.5,478609.0,605.26,3152300.0,159.2,623198.0,1479.5,6544613.0,999.5,279100.0,25.01,16727100.0,63.69,1716600.0,70.6,1468073.0,16.19,18883400.0,227.1,3574187.0,311.28,1413600.0,389.69,3397600.0,149.65,692541.0,84.14,551620.0,191.5,283910.0,854.0,260011.0,538.0,329971.0,113.4,7536872.0,119.77,2146400.0,172.68,1292300.0,2176.0,322570.0,1928.0,91103.0,2795.0,423245.0,410.6,25177530.0,263.58,1119300.0,270.0,654007.0,264.8,158676.0,222.4,1187859.0,183.6,797412.0,63.27,2019100.0,199.8304,5658844.0,19.03,11757900.0,30.04,8299700.0,2195.0,46977.0,29.48,3583400.0,942.5,40081355.0,70.81,2245600.0,797.0,157919.0,16.14,11331800.0,1198.0,811772.0,178.5,1790500.0,330.5,1352578.0,99.0,493689.0,354.95,724620.0,261.54,1561100.0,2765.0,97064.0,765.0,2221249.0,162.0,160745.0,131.02,3224100.0,338.0,315766.0,345.2,33465827.0,13.78,10376339.0,250.19,2977700.0,163.2,478329.0,173.2,3658500.0,2340.0,866813.0,1384.0,121399.0,437.15,691000.0,384.0,925735.0,188.53,617400.0,80.92,1821700.0,35.925,4894664.0,960.0,1132874.0,9932.0,840405.0,328.5,217904.0,4013.0,1338715.0,2821.0,7421602.0,2074.0,844099.0,680.5,1852324.0,70.26,2450600.0,846.0,3571031.0,17.742,15646151.0,113.0,5767466.0,22.74,141348700.0,601.09,1597400.0,34.37,3309100.0,511.0,708026.0,55.31,6774200.0,26.46,6150490.0,42.05,2540092.0,184.85,1421300.0,82.6,2886800.0,90.21,2130100.0,4.805,83935395.0,566.98,1708300.0,491.13,512600.0,139.6,625980.0,5155.0,274641.0,70.7,6767875.0,262.23,1094600.0,51.16,2191823.0,16.76,3948400.0,199.3,6107304.0,123.9208,792749.0,1084.0,368137.0,157.82,835500.0,146.45,2042300.0,82.56,4011800.0,79.1,10749699.0,594.5,138834.0,487.0,494294.0,112.0,1425072.0,589.0,329488.0,580.0,998358.0,913.0,82426.0,178.0,780400.0,1457.0,764108.0,108.6,1402334.0,167.28,9191500.0,260.62,9058300.0,971.0,679110.0,74.7,3204482.0,167.2,1641628.0,82.61,2363900.0,34.13,22251000.0,268.6,207314.0,16.98,12074300.0,155.89,1231500.0,248.1,5423713.0,31.32,8911000.0,146.6,1236350.0,22.05,4543400.0,133.01,5242600.0,691.15,1304600.0,1288.0,359298.0,143.35,1946800.0,27.14,16312200.0,81.51,1504400.0,699.0,334143.0,72.32,21717600.0,62.89,10285200.0,23.79,12834400.0,87.15,714600.0,558.0,3849759.0,129.2,1714300.0,117.93,2270400.0,246.0,11076373.0,254.04,727900.0,207.7,1378000.0,586.98,424700.0,42.0,3532100.0,72.34,244900531.0,929.72,3979800.0,185.0,3692440.0,451.94,1579400.0,66.04,2296500.0,246.16,2740900.0,104.95,651806.0,75.78,14787100.0,624.0,486525.0,11750.0,1453941.0,347.81,1696800.0,30.61,8206800.0,45.43,7525900.0,50.02,3005300.0,913.0,137999.0,73.41,3387300.0,142.26,2282300.0,574.92,3092600.0,170.92,882100.0,224.5,190438.0,277.72,1635200.0,73.94,1977300.0,60.73,3357936.0,690.8,481251.0,304.29,4371300.0,68.75,1476370.0,57.95,19509000.0,644.53,1051000.0,502.0,1189700.0,259.02,1584800.0,65.78,8668900.0,94.3,9306100.0,197.8,1795620.0,2070.4099,358700.0,85.7,3117100.0,214.0,2934604.0,33.19,4898300.0,3265.0,523812.0,116.3,866100.0,84.73,2235800.0,364.7,28521122.0,194.04,650400.0,33.93,1315696.0,469.8,611400.0,239.48,2009000.0,153.42,5672700.0,1235.0,1142316.0,214.6,5294417.0,1268.0,347222.0,55.17,8324900.0,57.31,10433800.0,302.84,845200.0,197.4,1712840.0,214.0,806189.0,23.33,7806100.0,145.82,2714500.0,578.92,1054600.0,240.0,892783.0,535.0,314465.0,93.15,13636100.0,30.27,6736600.0,655.0,4855801.0,85.83,20882200.0,129.13,5969400.0,588.76,507500.0,388.49,23007700.0,427.35,938700.0,245.5,428687.0,250.92,30575700.0,29.48,4528000.0,188.81,1216500.0,30.19,7610400.0,1268.64,196900.0,117.6,1543215.0,859.0,166349.0,561.6,335078.0,272.5,532235.0,139.9,404798.0,366.0,47200.0,1568.0,46550.0,133.6,1707188.0,21.95,17260500.0,12.86,4051496.0,81.97,2570200.0,207.1,370700.0,71.62,9492200.0,42.36,12599900.0,68.5,1271834.0,97.37,39074000.0,957.2,10233347.0,41.23,4614200.0,78.41,8628800.0,473.41,1255700.0,4.901,11910233.0,910.31,1545900.0,100.25,4174100.0,245.14,1112100.0,95.73,3429900.0,109.4,1223100.0,134.07,3209200.0,114.06,411381400.0,7200.29,24900.0,480.3,53945931.0,32.04,479800.0,28.47,4506900.0,216.53,4651800.0,10135.0,203303.0,57.55,5859800.0,253.9,4586789.0,1295.0,8803.0,172.28,2410400.0,96.76,3557300.0,80.71,3617900.0,44.91,12104200.0,105.1,2255310.0,359.05,438175.0,11.53,7697065.0,162.02,8081800.0,91.7327,6828000.0,437.4,1289753.0,100.73,2919100.0,1918.0,336703.0,46.45,24994100.0,57.06,1130774.0,757.5,335574.0,321.8,746673.0,38.92,1312059.0,183.68,5120800.0,,0.0,699.8333,103584.0,220.21,1016800.0,153.37,1790400.0,105.02,2467900.0,206.5,356502.0,16.43,23930100.0,336.0,2796176.0,112.6,5970800.0,81.76,3706000.0,155.99,8321700.0,233.8,587832.0,182.8,1429534.0,26.25,54048600.0,88.64,1870800.0,175.59,7615300.0,285.08,2871800.0,650.56,1130600.0,579.0,234150.0,267.5,76512.0,102.03,1921600.0,521.5,2042855.0,92.1,3743414.0,325.0,290958.0,209.41,778500.0,123.54,3184000.0,2858.0,139243.0,158.79,5459000.0,189.49,1338000.0,512.0,622432.0,408.4,1356840.0,91.74,1758100.0,94.18,1290800.0,272.64,873100.0,344.18,370300.0,566.0,32908.0,111.72,2401200.0,1310.0,20420.0,35.67,3407200.0,112.4,595274.0,739.6,5597689.0,42.18,3066727.0,311.04,789700.0,4208.0,130821.0,1195.5,1299093.0,1350.0,1886528.0,124.99,6055200.0,160.56,1218800.0,734.0,197908.0,95.52,713926.0,250.91,1986900.0,69.75,15753700.0,153.62,9601900.0,38.22,1179900.0,153.2,1325640.0,456.4,4316062.0,1652.0,104305.0,241.12,2414200.0,1946.0,231263.0,77.74,1364200.0,684.87,708600.0,3832.0,2652622.0,23.14,6678600.0,3350.0,19927.0,103.65,600180.0,277.5,988175.0,4877.0,6795036.0,150.4,1696200.0,5270.0,1173280.0,262.36,806300.0,233.1,722900.0,2735.0,64174.0,699.2,2520620.0,50.54,1555208.0,278.63,783600.0,53.01,2678600.0,135.0,1690503.0,585.81,709900.0,330.0,1243582.0,136.81,3423100.0,776.8,37579526.0,609.5,809212.0,239.62,1126900.0,2910.0,117511.0,395.0,4153389.0,133.83,6215800.0,110.39,1031600.0,30.62,2096648.0,257.9,1021350.0,600.0,2493127.0,514.0,210736.0,6.297,31959912.0,107.68,2259823.0,271.55,1926257.0,221.51,629600.0,253.4,5833613.0,115.41,9225500.0,78.12,9984000.0,1535.0,188737.0,538.0,79970.0,373.6,2224118.0,48.15,2869787.0,78.0,2424166.0,1285.0,2765019.0,95.86,1236691.0,699.8,2472217.0,122.7,1840378.0,114.6,1192149.0,2656.5,14214769.0,54.04,759180.0,356.73,2607300.0,225.95,1960916.0,112.09,1459200.0,39.82,18379000.0,2030.0,1403455.0,1034.0,1548278.0,1148.0,157650.0,1172.5,2656599.0,334.08,395200.0,443.26,2101900.0,175.4,2506395.0,90.85,5725400.0,275.5,638184.0,80.16,1079500.0,187.78,2047200.0,529.31,1834200.0,229.0,352993.0,188.7,3341227.0,7150.0,120567.0,71.44,4650000.0,77.9,1544367.0,163.3,2022858.0,187.4,1878.0,1507.5,5294065.0,1548.0,340008.0,168.1,3569981.0,1268.5,10712942.0,222.72,547500.0,1101.0,5149661.0,12.34,24619200.0,12.322,3255109.0,130.5,1926100.0,23.77,4832522.0,96.98,2273800.0,175.28,2682400.0,229.65,1176017.0,69.8,3035850.0,1018.0,117893.0,2435.0,476123.0,50.1,3654800.0,84.08,2399600.0,65.55,3809600.0,2638.0,423779.0,97.78,353183.0,58.02,5359900.0,394.88,1237600.0,95.4,457085.0,75.69,3373800.0,27.72,45078600.0,61.29,1708000.0,535.5,1557388.0,4235.0,215237.0,267.0,1218008.0,1370.8199,246400.0,512.96,363300.0,274.22,1641600.0,61.19,1813200.0,150.6,1597300.0,172.6,2545102.0,1698.0,307959.0,97.88,446867.0,105.78,3731100.0,45.43,8882000.0,109.4,1746533.0,120.76,12120900.0,33.3,5593929.0,553.0,634151.0,84.6,1360695.0,123.54,4817500.0,147.79,1209700.0,523.64,2330300.0,300.0,724626.0,272.83,4025400.0,647.5,3092025.0,1356.38,178200.0,84.09,3939300.0,195.68,1968600.0,75.0,4459846.0,69.68,1878500.0,307.2,3496739.0,103.88,1321400.0,307.5,692257.0,260.84,1751300.0,301.0,1662516.0,378.0,18746285.0,284.65,115551400.0,61.83,2747700.0,346.24,1784500.0,67.17,11719500.0,58.17,3206565.0,208.05,1781700.0,111.6,82566652.0,194.39,6141300.0,74.02,1396500.0,606.39,313000.0,91.67,7589300.0,74.44,16999500.0,51.97,9284947.0,46.04,2105100.0,175.8,1075900.0,113.5,3613867.0,348.86,754100.0,4539.0,4182876.0,54.94,1724765.0,467.05,5700200.0,245.81,2218000.0,119.26,5165100.0,617.52,697000.0,81.24,259186.0,249.5,370988.0,46.24,9676000.0,828.5,709520.0,963.6,1189369.0,361.82,9099600.0,924.0,118713.0,593.0,61448.0,32.65,6389700.0,29.16,3418545.0,128.4,3871000.0,99.87,1009600.0,239.77,1224600.0,28.89,4837832.0,70.68,83582137.0,445.5,331907.0,109.0,83649.0,106.5,2262374.0,301.33,990300.0,240.16,1090500.0,483.31,1282500.0,123.95,10900500.0,407.0,1069335.0,70.36,2813000.0,9.33,28087800.0,626.5,1336290.0,43.87,22334000.0,181.65,1341900.0,371.79,487000.0,,0.0,11.02,50490500.0,254.57,1895700.0,47.01,8841500.0,108.36,2097700.0,2464.0,1253405.0,156.86,3441400.0,77.03,18013400.0,1573.0,933134.0,424.5,335654.0,233.78,1920100.0,57.6,5956300.0,97.59,18372200.0,476.0,876585.0,639.4,2646263.0,,0.0,63.73,1404900.0,187.69,1475700.0,228.05,1144700.0,2667.0,497107.0,340.36,535400.0,327.5,874179.0,31.39,6490600.0,88.93,2123200.0,71.9,5015600.0,107.76,18706900.0,375.0,414790.0,129.78,1318000.0,156.93,1913300.0,35.06,1187655.0,105.38,1653200.0,306.84,586800.0,188.79,1812800.0,170.53,3020200.0
+2025-03-04,318.0,1029719.0,123.06,2524100.0,141.3,2437636.0,2257.1101,2095331.0,235.93,53798100.0,207.76,7554000.0,174.45,15381544.0,1851.0,939913.0,58.5,2559803.0,141.42,4799500.0,137.58,8356300.0,46.83,774538.0,15.8,10316272.0,91.87,2319300.0,345.78,3156300.0,34.52,2895013.0,446.03,2942200.0,226.18,4742400.0,45.82,3633900.0,2891.0,445550.0,313.44,2388400.0,237.7,681959.0,267.43,2430600.0,1694.0,74439.0,100.0,2791400.0,10.82,20308000.0,107.6,2395800.0,41.1,15054796.0,238.5,992016.0,4404.0,1823050.0,177.86,919593.0,79.85,8103800.0,168.74,1762947.0,206.14,666600.0,413.0,639737.0,337.27,1914700.0,82.18,3101400.0,72.16,3852200.0,239.0,1235234.0,169.88,1804700.0,199.03,2513400.0,123.79,1165000.0,2600.0,113125.0,334.4,992391.0,1216.0,529093.0,152.87,8538600.0,9.96,36349700.0,100.75,54156900.0,183.33,1605900.0,312.19,3820000.0,498.17,853500.0,207.12,4031300.0,203.8,60853100.0,85.52,17937700.0,1710.0,890919.0,95.5,286950.0,404.68,1484200.0,65.61,1652500.0,18.57,12287400.0,132.8,854729.0,305.35,1618600.0,63.05,9394900.0,137.92,5490200.0,62.8,5651500.0,100.49,1216600.0,122.49,8075700.0,305.4,304562.0,143.0,1492258.0,1322.0,273628.0,708.22,2044700.0,573.0,812082.0,149.75,1069700.0,379.0,3247616.0,780.4,1865807.0,533.8,27174964.0,222.99,892900.0,187.48,37910500.0,181.33,980400.0,139.2,2385800.0,528.28,956100.0,283.47,5901200.0,12064.0,3693789.0,3473.6599,308200.0,158.9,15870200.0,1569.5,31393602.0,695.5,2720195.0,42.67,78278100.0,606.0,127060.0,154.0,230312.0,51.03,3429000.0,292.4,71125845.0,48.47,3331407.0,3156.0,7636299.0,34.79,4423200.0,23.52,5301895.0,130.4,2659435.0,147.6,4366990.0,12.25,17352465.0,75.2,14831600.0,455.6,753052.0,316.5,1371127.0,224.27,1394900.0,136.2,406274.0,19.56,5316200.0,888.0,3049040.0,32.69,4740500.0,71.7,2103300.0,5130.0,125541.0,747.0,358781.0,384.0,1105548.0,142.65,2790700.0,85.54,4968000.0,3624.0,443419.0,4898.3999,389700.0,42.86,9330300.0,130.39,2961500.0,951.79,1040000.0,348.0,3652920.0,255.9,3248276.0,79.92,2278351.0,59.44,16502200.0,586.0,262875.0,72.34,3003729.0,118.2,3161765.0,71.69,3943060.0,62.2,356902.0,3036.0,1679380.0,257.0,553734.0,616.0,364311.0,408.0,117915456.0,335.0,1899481.0,241.83,897000.0,1079.5,2877215.0,427.5,875430.0,586.0,277838.0,495.86,6126600.0,119.17,2726100.0,1254.0,285215.0,465.0,679613.0,89.0,1276947.0,103.61,8374400.0,154.85,13650274.0,419.1,4929403.0,1315.0,119355.0,28.98,1242815.0,2260.0,358988.0,150.73,7624300.0,67.06,1576800.0,929.0,288854.0,410.4,624603.0,72.35,33983900.0,12.67,3851106.0,25.47,5606100.0,126.31,2545100.0,143.25,768506.0,62.07,5616900.0,326.75,3500200.0,284.15,2007100.0,337.0,2489479.0,20.64,7066759.0,211.32,963900.0,139.59,2386900.0,2128.0,115340.0,6860.0,81783.0,3438.0,1055231.0,94.21,2583800.0,1553.5,1370224.0,145.0,438787.0,241.29,2669600.0,171.32,1361800.0,75.28,4660700.0,43.59,7131400.0,4850.0,51870.0,110.71,1583600.0,403.0,2831676.0,98.35,1469200.0,96.5,1430804.0,368.36,1316700.0,308.86,1547300.0,143.26,964000.0,4370.0,52993.0,91.06,6107500.0,3.87,891450.0,150.77,2168400.0,35.5,31010400.0,209.0,557926.0,251.98,2301200.0,53.17,13484100.0,347.32,856200.0,72.87,2573800.0,147.25,30759438.0,57.87,4059000.0,33.69,5716900.0,85.9,2007616.0,184.9,6272100.0,61.34,1716572.0,90.67,2636100.0,90.64,14000500.0,253.28,1707500.0,349.27,873100.0,40.33,6031400.0,2803.0,1957934.0,54.26,5049500.0,123.24,866200.0,3231.0,425105.0,96.31,11164400.0,164.31,1173200.0,287.34,9096300.0,152.1,638231.0,390.16,8045100.0,37.96,4388013.0,63.26,24588300.0,75.58,6321700.0,31.2,19833300.0,204.56,1661900.0,254.6,8982545.0,26.47,10409400.0,83.74,5145500.0,59.8,3838900.0,442.0,1006030.0,87.25,6798043.0,64.21,7218100.0,152.0,8826300.0,4950.0,102581.0,30.73,7589000.0,54.33,8397800.0,54.69,17873700.0,193.41,5159300.0,57.07,2685800.0,255.0,389137.0,19.358,17905165.0,5220.0,276622.0,32.5063,6223082.0,115.46,5788100.0,458.38,2325900.0,1000.0,294106.0,133.78,3813200.0,94.07,12789400.0,126.4,515301.0,72.92,3426100.0,111.75,1310810.0,2143.0,2781641.0,175.01,1420800.0,125.92,6003700.0,37.2,3241261.0,205.91,5652400.0,109.01,12658000.0,1805.0,173847.0,155.67,2562200.0,66.68,4893300.0,961.0,415857.0,20.25,4135100.0,63.2,1035360.0,282.8,1131889.0,184.06,1692700.0,35.62,8840500.0,4400.0,267465.0,481.77,725500.0,192.72,1241600.0,596.5,4591121.0,536.0,174450.0,38.47,2016041.0,131.94,1298300.0,35.14,9850614.0,39.83,3510189.0,116.41,3888700.0,141.61,1318400.0,34.25,14139100.0,82.42,5574600.0,131.82,4291000.0,66.67,9032200.0,267.77,1586000.0,102.15,3592000.0,31.54,767471.0,760.0,350169.0,1536.0,529133.0,243.13,1099200.0,355.37,541800.0,54.82,3917600.0,68.09,3906800.0,285.4,618560.0,148.4,680944.0,397.27,1485300.0,201.6,3896557.0,93.11,1129600.0,114.03,4194500.0,33.51,1225403.0,6.856,47851885.0,17.225,6054800.0,13.264,34245342.0,971.5,225593.0,728.0,903445.0,12.455,8641667.0,122.11,6657600.0,881.0,139190.0,198.01,978500.0,910.04,689600.0,73.44,2141700.0,50.0,11402000.0,49.58,622260.0,440.44,172500.0,59.74,3223700.0,179.4,415928.0,82.5,646383.0,307.59,392700.0,279.22,6809700.0,85.08,3881500.0,67.7,2540600.0,71.38,6279900.0,164.0,1829471.0,43.68,9783900.0,118.13,1713600.0,188.7,3048000.0,3735.0,3040213.0,153.42,1188200.0,478.2,5326907.0,9.12,167500000.0,502.0,1326165.0,37.115,8139800.0,1112.0,435921.0,255.0,1432063.0,34.9,18310700.0,444.72,284100.0,247.74,2334500.0,39.28,9243100.0,697.0,52759.0,392.0,737481.0,280.11,686100.0,73.4,2968469.0,167.1,1473531.0,917.0,449983.0,223.92,4323495.0,1871.03,247500.0,69.89,3810000.0,41.63,7122800.0,22.84,483100.0,4930.0,161495.0,56.22,3482800.0,619.0,508368.0,39.41,2198918.0,780.0,1719608.0,103.02,700300.0,78.2,959108.0,363.0,230666.0,131.23,4354100.0,328.0,804887.0,106.48,5443000.0,58.1839,3501024.0,879.0,305661.0,70.7,4689646.0,13760.0,52744.0,73.8,1164965.0,250.8,2013300.0,176.42,2278600.0,6900.0,8938.0,198.77,6164200.0,84.31,3998900.0,343.5,513771.0,313.07,6257500.0,37.57,2360200.0,795.5,567406.0,114.74,11982700.0,61.14,6004100.0,124.15,941800.0,38.47,4546314.0,312.85,35182127.0,46.49,9970500.0,45.22,20786800.0,192.4,1109435.0,1874.0,318910.0,172.61,30711400.0,170.92,45388000.0,122.87,1409800.0,267.5,864169.0,99.54,2551700.0,1904.0,2142561.0,205.5,1884914.0,220.12,1142300.0,285.0,446984.0,581.14,4061000.0,154.6,1076074.0,1509.0,9446777.0,988.78,313300.0,24.15,17262500.0,61.81,2325300.0,68.0,3434217.0,15.51,28823100.0,212.7,3185491.0,312.05,1321100.0,381.68,4384800.0,141.8,462480.0,84.86,571808.0,187.5,507582.0,844.0,501879.0,532.0,885431.0,114.2,6638590.0,116.98,2332700.0,172.3,921700.0,2158.0,659553.0,1846.0,130685.0,2770.0,1023304.0,414.9,33293037.0,259.56,1950100.0,264.8,1341279.0,262.4,111372.0,228.0,1330537.0,184.0,1168325.0,62.3,1959700.0,196.0415,7386470.0,18.84,16369000.0,29.29,9602500.0,2100.0,119756.0,28.9,2826700.0,916.3,26339558.0,70.31,2361500.0,777.0,203101.0,15.85,9622400.0,1172.0,1045080.0,176.38,2605200.0,307.5,963786.0,97.1,1314541.0,351.79,955228.0,262.78,1317000.0,2680.0,161971.0,740.0,1047639.0,161.0,277502.0,127.02,5528600.0,338.0,540721.0,319.2,30579012.0,13.73,17173448.0,253.21,5342100.0,152.4,1812925.0,169.85,3034200.0,2204.0,4431858.0,1310.0,74959.0,441.61,1063500.0,367.0,1329282.0,185.88,779000.0,79.79,3212600.0,34.07,6123706.0,945.0,843926.0,9658.0,389041.0,325.0,481839.0,3860.0,2205489.0,2824.0,6230005.0,1966.0,2691480.0,685.5,2398517.0,69.68,2754700.0,820.2,11853264.0,17.26,15316037.0,111.8,5005496.0,21.33,152182200.0,598.07,2308200.0,33.89,3502200.0,503.0,1052218.0,51.3,7899500.0,26.71,6487722.0,38.5,4325494.0,183.57,1649400.0,81.45,3079200.0,88.24,2666700.0,4.6635,106991782.0,557.96,2209300.0,482.06,660700.0,135.6,803258.0,5385.0,701862.0,69.2,10285325.0,255.32,1495600.0,50.54,2854717.0,16.0,5165400.0,187.0,6266201.0,121.505,1291386.0,1030.0,935474.0,157.62,1025900.0,141.56,1835100.0,80.9,5895700.0,76.68,20331365.0,580.0,449344.0,475.5,999099.0,109.0,818711.0,578.0,796856.0,554.0,2054635.0,905.0,95353.0,177.02,1045100.0,1410.0,423935.0,106.2,1921054.0,165.42,11999700.0,250.25,13465600.0,958.0,969136.0,74.2,1769606.0,164.0,3640285.0,82.36,2838700.0,33.6,13982600.0,255.5,389607.0,16.24,21059200.0,153.1,1334500.0,243.4,3542836.0,30.98,13271600.0,141.6,872427.0,21.51,5115400.0,120.78,17007500.0,699.0,1182200.0,1384.0,231179.0,141.14,2530000.0,26.99,16430300.0,81.15,2043900.0,673.0,543680.0,70.19,25411900.0,63.18,5850800.0,23.42,15368100.0,85.07,806800.0,552.5,3843580.0,132.22,1991100.0,118.75,3488600.0,241.6,15944968.0,256.81,1223100.0,207.08,2093300.0,572.97,542800.0,42.08,3185500.0,71.42,134878965.0,911.06,3343500.0,185.6,3067174.0,448.82,2268700.0,64.26,2405000.0,239.85,2791800.0,101.25,690753.0,76.44,15417700.0,620.0,354681.0,11625.0,898825.0,345.29,2120600.0,29.45,11171600.0,45.09,3881500.0,49.91,3540700.0,892.0,214949.0,73.47,4321000.0,138.15,2592300.0,555.07,3318100.0,168.15,924500.0,220.0,385583.0,270.8,2390100.0,72.5,2259900.0,57.81,5040808.0,667.4,615046.0,305.77,3954500.0,62.9,3084939.0,58.14,14039800.0,643.69,933500.0,481.3,1103400.0,254.38,1687500.0,65.29,13041600.0,93.03,7644300.0,194.2,459490.0,2059.8701,317300.0,81.56,4372600.0,215.0,2097805.0,32.61,6146200.0,3140.0,266964.0,112.98,691900.0,82.36,2505800.0,376.0,33344953.0,197.89,1341900.0,33.01,2392059.0,461.92,1103200.0,236.77,2116600.0,145.86,6787400.0,1196.5,1437959.0,209.6,4824317.0,1218.0,726898.0,54.82,9137300.0,56.3,16801900.0,306.49,988000.0,193.4,3306467.0,208.0,1244115.0,23.08,12492000.0,142.62,3297900.0,588.15,936100.0,235.0,2876921.0,521.0,407664.0,92.56,15073000.0,30.37,8064700.0,642.0,7800027.0,88.33,21475400.0,121.72,12996500.0,567.62,674800.0,388.61,29342900.0,423.06,713900.0,233.5,566223.0,275.15,30130200.0,30.26,5659500.0,181.32,1660000.0,30.72,8287700.0,1240.97,140000.0,115.4,2817001.0,846.0,174666.0,554.6,305310.0,267.0,1141233.0,139.9,444957.0,367.0,135470.0,1550.0,65282.0,131.6,1901011.0,21.13,33226100.0,12.405,9449167.0,78.76,4134000.0,206.55,496900.0,70.85,17869500.0,42.51,11878100.0,67.5,2027127.0,97.258,43928000.0,972.0,11870264.0,39.77,5021300.0,77.32,10034100.0,463.83,1335800.0,4.6765,29862766.0,906.09,2459100.0,100.25,3182800.0,238.51,1137900.0,93.56,3172300.0,104.37,1785200.0,129.51,4662000.0,115.99,398163300.0,7201.71,27900.0,462.9,19504863.0,31.69,799400.0,28.06,4434900.0,211.16,4111300.0,9990.0,175594.0,57.76,8280700.0,226.1,6136326.0,1260.0,10139.0,175.0,3026000.0,93.79,4215900.0,80.83,3717200.0,44.49,10433100.0,91.3,50257926.0,358.0,470630.0,11.65,10456318.0,157.47,13171900.0,90.4513,7188000.0,422.6,690287.0,99.61,3177100.0,1876.0,260446.0,46.53,15598000.0,53.74,1565246.0,728.0,1592670.0,315.2,673757.0,37.52,1069360.0,184.38,5197400.0,,0.0,677.0833,144388.0,217.21,875800.0,152.0,3820000.0,101.48,3245400.0,200.0,625252.0,16.14,14521300.0,316.0,6180238.0,113.41,6554800.0,81.41,3373600.0,154.19,10274200.0,228.6,1070413.0,182.0,1589988.0,25.75,51315000.0,85.62,2834200.0,173.18,12117600.0,283.19,3363000.0,624.9,2175000.0,572.0,243942.0,255.0,387681.0,102.9,3381400.0,517.0,3328867.0,92.4,3139851.0,325.0,1130942.0,202.27,1350000.0,121.78,3242400.0,2814.0,382199.0,153.95,6242900.0,180.45,2832900.0,511.0,714268.0,408.2,1651327.0,89.67,1725900.0,91.8,1288900.0,269.7,869700.0,341.29,386300.0,567.0,71835.0,109.29,2950700.0,1310.0,35172.0,34.72,8644600.0,113.6,876430.0,715.2,11309825.0,42.28,4561651.0,306.05,1317800.0,4026.0,255322.0,1168.0,5239189.0,1379.0,1550445.0,122.29,4322300.0,158.44,1063600.0,731.0,451604.0,90.58,1087313.0,249.63,2389500.0,67.48,20180000.0,154.46,8956800.0,37.82,862900.0,151.0,3335704.0,453.8,3953725.0,1608.0,87739.0,227.02,4717400.0,1920.0,249510.0,76.35,1315800.0,675.49,1197600.0,3825.0,4032138.0,22.36,10815800.0,3320.0,60851.0,102.85,620926.0,277.5,1388534.0,4850.0,2888949.0,144.19,1528800.0,5286.0,1849553.0,252.72,1225200.0,231.48,801100.0,2682.0,89145.0,697.8,1411075.0,48.21,1882313.0,267.87,1018700.0,52.52,2076000.0,132.4,2027559.0,584.83,870700.0,317.8,1350717.0,135.97,4108800.0,786.4,32908635.0,579.5,1297100.0,235.94,1555100.0,2830.0,257618.0,385.1,5502820.0,128.7,7911200.0,109.26,948500.0,30.35,2209421.0,255.0,961858.0,609.5,422405.0,506.0,802175.0,5.916,51349193.0,109.3,2750933.0,258.95,2328384.0,219.35,958000.0,250.0,6768602.0,112.06,12482400.0,75.15,15423600.0,1492.0,298125.0,530.0,322327.0,365.2,1994462.0,47.1,3823316.0,77.6,2790634.0,1257.5,3970090.0,92.38,1434884.0,691.0,2399735.0,119.5,2904351.0,118.2,14766082.0,2568.0,14583734.0,52.4,880815.0,355.28,2564400.0,213.3,1853495.0,109.84,1730200.0,39.08,18236200.0,1995.0,1417791.0,970.0,4757361.0,1083.0,297401.0,1177.0,3772900.0,329.43,391000.0,445.47,1641100.0,163.2,1341677.0,89.89,8846200.0,272.5,678846.0,78.99,1156800.0,183.58,2894800.0,516.81,1404400.0,224.5,553699.0,188.0,2554175.0,7110.0,113459.0,70.63,6252500.0,77.55,2369389.0,162.3,2119581.0,178.2,2388.0,1505.5,1867488.0,1508.0,436783.0,164.8,2458638.0,1241.5,7405700.0,225.81,905800.0,1045.0,3473436.0,11.8,33070900.0,11.066,10001908.0,126.37,2001500.0,21.8,5149029.0,91.7,3166100.0,172.56,3421200.0,218.8,1944198.0,71.3,5718652.0,992.0,146959.0,2512.0,597810.0,46.69,5965100.0,81.45,3229600.0,66.02,4408800.0,2680.0,465381.0,97.26,354828.0,56.11,6001300.0,389.92,1687300.0,93.7,824381.0,74.92,5317700.0,26.22,89479700.0,59.58,2474000.0,527.0,4458007.0,4160.0,187828.0,261.0,1445182.0,1349.8101,261200.0,492.96,443000.0,273.62,2119200.0,60.12,1958600.0,148.04,2094800.0,170.4,1943524.0,1694.0,112859.0,95.12,272112.0,107.23,3543700.0,43.76,9627700.0,109.6,1840371.0,117.14,15623300.0,33.6,3756017.0,536.0,278328.0,85.0,1498227.0,121.74,6264200.0,146.7,1799700.0,516.57,2720100.0,291.5,669041.0,264.65,4694600.0,627.0,517114.0,1367.4399,165200.0,81.27,6967900.0,190.01,2695100.0,74.4,6090444.0,68.45,2016700.0,302.4,1954573.0,100.1,2534300.0,292.5,1010251.0,255.7,1151700.0,299.5,681637.0,388.7,26635201.0,272.04,126706600.0,60.5,2710700.0,343.2,1865200.0,67.6,12833200.0,56.61,7332156.0,208.55,2106700.0,111.7,37707610.0,194.84,7159200.0,70.19,2459300.0,617.3,396900.0,86.21,14248400.0,75.26,24241200.0,49.76,18429682.0,45.39,3475800.0,173.3,1078200.0,113.7,4143244.0,343.45,1081600.0,4617.0,5133380.0,55.74,1776357.0,474.61,5864100.0,241.52,3037800.0,116.79,5387000.0,597.91,1089400.0,81.5,298008.0,238.0,2462213.0,44.61,10798400.0,827.0,678276.0,976.2,1353770.0,352.23,8955800.0,906.0,114841.0,593.0,279973.0,32.18,6886900.0,29.34,3755721.0,127.61,4290500.0,98.88,1281500.0,234.86,1547600.0,29.25,4170420.0,69.82,84892538.0,444.5,342070.0,104.4,69535.0,102.1,1799683.0,299.54,955200.0,237.04,1059600.0,486.22,1195800.0,126.94,15914800.0,396.5,878151.0,69.81,3463300.0,9.37,25040600.0,590.5,1289764.0,42.87,32627500.0,177.65,1501000.0,368.05,610200.0,,0.0,11.32,45824800.0,253.63,1839200.0,44.63,11765400.0,105.5,3445500.0,2344.0,2873085.0,153.9,3030300.0,73.3,28858200.0,1454.0,880627.0,420.5,372890.0,229.96,2205300.0,56.8,9059800.0,94.97,25227700.0,451.4,1167680.0,618.6,4159026.0,,0.0,62.23,1273300.0,183.54,2060000.0,225.56,820100.0,2526.0,761548.0,333.94,470100.0,320.5,1833837.0,30.79,4294100.0,87.1,2272300.0,70.03,4212100.0,107.54,19394900.0,371.0,473991.0,127.32,1819000.0,158.41,3969000.0,32.94,1166865.0,103.99,1233200.0,297.92,848400.0,193.82,2558600.0,169.9,3013700.0
+2025-03-05,319.0,1366723.0,126.51,2046900.0,142.2,3266502.0,2362.0691,12042677.0,235.74,47227600.0,211.54,5752800.0,172.85,4150737.0,1853.5,606130.0,57.7,2189001.0,142.58,3881600.0,137.71,8156700.0,47.66,799755.0,16.28,9689377.0,91.35,2111500.0,348.26,2578500.0,33.78,2901163.0,451.24,2406200.0,229.47,3927300.0,45.8,3265600.0,2901.0,649131.0,310.43,3471000.0,238.0,1491844.0,267.24,1788700.0,1711.6,52758.0,98.73,1543200.0,10.96,13399300.0,108.16,1523700.0,41.0,11197044.0,241.0,782543.0,4526.0,1199522.0,180.92,1002425.0,81.31,4689200.0,172.78,1467081.0,204.58,498600.0,417.0,671404.0,340.79,1216800.0,82.82,2424900.0,74.21,3400400.0,232.5,378637.0,174.19,1083800.0,199.56,1598200.0,126.48,754400.0,2640.0,153959.0,342.3,931414.0,1214.0,477704.0,155.32,5860000.0,10.07,24972500.0,101.67,27855500.0,185.04,2119200.0,316.57,2629000.0,509.09,766900.0,208.69,1969800.0,208.36,38610100.0,87.82,10270900.0,1820.5,1513540.0,95.4,175108.0,404.07,1459200.0,66.5,1473100.0,18.54,14018100.0,132.2,459034.0,311.58,2285900.0,64.71,7778800.0,140.53,4254200.0,65.09,4128400.0,102.19,994700.0,124.78,4601600.0,293.6,455612.0,145.3,1784208.0,1336.0,152745.0,739.75,1754300.0,570.0,221041.0,148.15,724100.0,387.5,2120533.0,772.0,1371143.0,541.8,16748550.0,224.47,807800.0,191.58,25644500.0,182.82,1056000.0,137.82,1468600.0,534.96,944900.0,284.18,2569200.0,12062.0,5463457.0,3555.8799,167100.0,163.16,7355800.0,1621.5,23192478.0,729.5,2517346.0,42.29,52588900.0,610.0,50583.0,150.5,445064.0,51.87,2418100.0,303.45,109193473.0,53.66,9216640.0,3079.0,3481861.0,35.16,3354600.0,24.49,7639988.0,130.0,3803074.0,142.3,4797497.0,12.84,17274004.0,75.53,5764000.0,438.0,3434126.0,316.5,1195932.0,224.12,1885900.0,137.1,375648.0,20.15,6395300.0,891.0,2159106.0,35.99,6142800.0,71.71,1406700.0,5360.0,72506.0,749.0,68672.0,382.0,795201.0,143.77,1185000.0,86.56,4391000.0,3596.0,1034263.0,4917.46,213100.0,42.32,10630600.0,133.7,1760200.0,968.14,837800.0,347.0,4612328.0,260.6,3303436.0,83.36,1995258.0,59.82,9707000.0,582.0,101247.0,70.74,2497963.0,118.2,2535683.0,74.66,5127533.0,66.0,447171.0,3050.0,879872.0,257.0,1148351.0,639.0,646980.0,408.2,44752858.0,346.4,1378837.0,242.49,702500.0,1079.0,1411748.0,478.5,3916479.0,598.0,197652.0,498.5,4715800.0,119.59,2257000.0,1266.0,221330.0,478.5,380941.0,88.6,923820.0,104.71,6716300.0,151.25,18772483.0,419.8,4200610.0,1320.0,73620.0,28.96,1493835.0,2250.0,257428.0,152.04,4687100.0,67.68,2133900.0,916.0,337283.0,415.4,270632.0,72.96,17214200.0,12.73,3492909.0,25.39,4618100.0,127.42,2373100.0,150.7,679954.0,64.87,6529000.0,338.49,3189100.0,287.01,1974900.0,343.0,963125.0,22.9,14496213.0,212.37,746000.0,142.3,2144400.0,2306.0,330666.0,6480.0,146133.0,3384.0,451401.0,94.63,2011400.0,1554.5,782059.0,146.0,407906.0,244.7,1658600.0,172.59,1017000.0,76.31,3355100.0,43.34,5540200.0,4840.0,39739.0,110.66,1563900.0,418.5,1517486.0,97.91,1346600.0,95.9,976662.0,378.42,1095500.0,309.83,1313800.0,143.18,618100.0,4370.0,40932.0,91.75,3446600.0,3.885,217060.0,149.76,1958900.0,35.56,24536100.0,212.0,573452.0,254.48,2364000.0,53.6,8788900.0,347.32,1311500.0,72.38,2031900.0,146.85,17821848.0,59.0,4762000.0,33.82,4192500.0,86.7,2233099.0,185.95,3509500.0,65.58,1165227.0,91.33,2078500.0,88.88,12081100.0,251.53,1520500.0,356.16,410100.0,39.18,7640500.0,2720.0,4609082.0,54.41,6079400.0,124.42,1589000.0,3264.0,1594342.0,102.74,11656600.0,167.55,892200.0,291.97,6612600.0,148.8,457379.0,365.44,15958100.0,38.32,5453880.0,63.96,14931500.0,77.81,5482500.0,30.92,21618300.0,205.29,1281700.0,269.4,14917706.0,26.1,6243200.0,84.29,3245200.0,61.16,3807500.0,444.0,805932.0,89.2,4465624.0,65.95,6642900.0,150.81,9288300.0,4935.0,197498.0,30.37,7140900.0,54.1,4346700.0,56.77,8741500.0,195.08,2789600.0,57.23,2627000.0,255.9,397935.0,21.75,0.0,5235.0,405352.0,33.2552,5171004.0,115.09,3411100.0,467.5,1291500.0,956.0,182912.0,136.09,2231300.0,97.25,6059400.0,134.0,697159.0,73.7,2614900.0,117.4,2000404.0,2201.0,7410606.0,172.01,1534100.0,129.37,3152700.0,38.77,4421990.0,210.56,5137100.0,109.31,9956100.0,1767.0,234561.0,157.28,2016000.0,70.16,4508900.0,958.5,444961.0,20.42,4125900.0,63.15,561174.0,289.2,670097.0,189.73,1113900.0,37.78,10393200.0,4404.0,425012.0,476.18,660600.0,194.67,870300.0,585.0,1206197.0,544.0,119619.0,39.19,1778460.0,132.05,1703300.0,33.94,0.0,42.42,2561725.0,115.23,3491300.0,140.0,1067800.0,33.66,14135300.0,81.96,3343200.0,134.05,5218000.0,66.55,4965900.0,269.63,1513100.0,100.2,5509700.0,32.7,1179666.0,760.0,175827.0,1592.0,737372.0,244.92,827400.0,358.64,581000.0,55.19,5457900.0,71.91,3106400.0,280.2,749266.0,152.8,645797.0,397.47,911200.0,210.2,13127551.0,97.73,1170700.0,115.84,2853700.0,34.88,1868416.0,6.714,46455955.0,16.9,8371994.0,13.144,16349674.0,969.5,254409.0,742.2,1383429.0,12.19,0.0,121.85,5336500.0,895.0,105513.0,200.15,783400.0,921.02,486900.0,73.67,1387700.0,50.13,9444300.0,50.7,541094.0,447.07,141100.0,58.79,2119600.0,183.4,343705.0,80.8,866450.0,308.22,275800.0,287.73,3752900.0,84.66,2250500.0,66.97,2593800.0,72.85,4821900.0,166.6,1063955.0,43.36,6838800.0,118.09,1462400.0,190.99,1429200.0,3683.0,3115744.0,157.09,1251700.0,504.8,5549799.0,9.65,157774900.0,516.0,599664.0,37.245,6465400.0,1118.0,1065312.0,263.5,1026135.0,38.16,29191000.0,445.42,271600.0,250.41,1370600.0,38.53,5785100.0,703.4,24339.0,399.5,697633.0,282.73,794500.0,74.0,1927278.0,171.2,1446077.0,917.0,443396.0,225.96,2415752.0,1873.01,196900.0,69.66,2973900.0,40.45,8400400.0,23.72,243600.0,5080.0,155684.0,56.34,3226700.0,627.5,861937.0,40.55,2468302.0,828.5,1447352.0,103.54,693200.0,78.3,528886.0,369.0,86185.0,130.9,3241300.0,332.0,599705.0,106.8,4953800.0,58.8621,5470558.0,846.0,354481.0,76.1,4503287.0,14200.0,135764.0,73.5,520042.0,262.96,4141800.0,176.3,2176900.0,6740.0,2306.0,202.5,6221200.0,84.76,3111100.0,353.5,581407.0,316.8,4617100.0,38.24,1819500.0,822.3,783667.0,115.44,16088200.0,60.96,4950000.0,126.22,605000.0,40.46,5175611.0,320.9,35486043.0,47.04,5721800.0,48.48,27954200.0,193.0,565063.0,1890.0,98832.0,174.99,18848000.0,173.02,30954900.0,123.62,1528400.0,262.0,2019363.0,100.28,1884800.0,1817.0,946538.0,202.0,1256634.0,224.81,791200.0,285.5,717279.0,593.07,2600600.0,154.2,307685.0,1483.0,7701162.0,985.06,393300.0,24.19,12951000.0,63.04,1833800.0,74.5,18657917.0,15.38,29043700.0,214.0,2566590.0,319.63,1324300.0,386.35,2780300.0,166.65,1488017.0,85.72,439198.0,191.5,345976.0,838.0,127726.0,529.0,558906.0,112.4,7883495.0,117.72,1596100.0,193.59,1782600.0,2148.0,364302.0,1872.0,209496.0,2794.0,1309359.0,400.8,20923598.0,259.49,1284500.0,260.2,946357.0,267.2,136392.0,245.4,821458.0,194.0,1253820.0,62.08,1870900.0,197.5683,5618844.0,18.89,15371900.0,29.52,8940100.0,2115.0,89488.0,28.76,2029200.0,928.4,24074743.0,71.46,2532300.0,784.0,80211.0,16.08,8864600.0,1180.0,1306292.0,177.03,1186100.0,307.0,390693.0,96.0,1846059.0,353.85,969461.0,262.12,1033800.0,2655.0,110977.0,749.0,6691177.0,161.0,1184690.0,130.3,3285000.0,340.0,608947.0,327.3,25772616.0,13.47,13732307.0,251.35,4009800.0,164.8,1146620.0,171.61,3216500.0,2208.0,1253770.0,1300.0,50599.0,437.23,892700.0,368.5,692325.0,188.43,1013900.0,81.25,1605600.0,35.695,0.0,947.0,892222.0,9576.0,400524.0,323.0,226470.0,3860.0,1413242.0,2768.0,2589001.0,2042.0,708375.0,721.0,1697810.0,69.81,1305500.0,820.0,7352116.0,17.874,13858536.0,110.6,4866575.0,20.81,127219300.0,617.51,1615200.0,34.07,3295800.0,505.5,666122.0,52.51,7901400.0,27.16,9331620.0,38.4,4174301.0,185.85,1050000.0,84.43,3466400.0,88.31,2361000.0,4.8345,114184024.0,568.02,2039200.0,490.27,527800.0,135.0,896065.0,5250.0,442405.0,69.6,15439143.0,261.05,1351900.0,50.64,1800836.0,16.41,6028000.0,187.7,4638216.0,123.1386,898900.0,1026.0,388212.0,160.04,1084300.0,143.14,1296300.0,82.22,4603000.0,75.46,19062128.0,582.5,239296.0,485.0,723878.0,112.0,1349917.0,580.0,204639.0,554.0,2094783.0,924.0,70738.0,177.63,681600.0,1468.0,501639.0,107.6,1669679.0,165.12,8744800.0,251.53,7861400.0,985.0,1031116.0,76.7,1782236.0,161.8,4384391.0,82.37,2948300.0,33.3,8710300.0,259.05,304447.0,16.26,16463700.0,156.48,883000.0,249.3,2808418.0,30.99,9295400.0,145.2,920794.0,21.71,3775300.0,123.03,13089300.0,715.81,915700.0,1348.0,196621.0,141.63,2060700.0,26.73,12418200.0,79.1,3091200.0,699.0,893662.0,70.08,23933600.0,62.53,9006600.0,23.04,17384400.0,85.34,663900.0,536.5,6078343.0,133.71,1819500.0,122.03,2341300.0,246.1,13129737.0,254.29,766400.0,210.53,1248200.0,588.07,459500.0,42.05,3671500.0,73.08,295216104.0,929.72,3109500.0,181.7,3762984.0,460.42,2060100.0,63.44,2091400.0,242.96,3175800.0,106.2,949257.0,79.05,15404800.0,621.0,283865.0,11380.0,1185103.0,349.53,1355100.0,29.95,10285200.0,46.05,4868000.0,51.46,3566200.0,899.0,97658.0,76.21,3081300.0,136.84,2245500.0,558.3,2795400.0,170.03,1121300.0,216.0,562399.0,271.1,1456000.0,73.58,1361600.0,59.59,0.0,664.3,593863.0,307.45,2327500.0,62.6,878046.0,59.64,8642700.0,639.62,920700.0,482.18,801900.0,264.13,3793000.0,66.3,9321500.0,94.06,5820600.0,193.6,329318.0,2112.77,333000.0,83.06,3145000.0,212.5,2578805.0,32.83,4233100.0,3155.0,166134.0,117.01,657400.0,82.73,1940800.0,376.6,5976767.0,195.85,1185600.0,33.69,2737715.0,477.63,864300.0,237.8,1728200.0,147.61,3909700.0,1260.0,1765242.0,213.6,12106249.0,1236.0,608003.0,55.35,7171800.0,55.95,7413200.0,311.89,874900.0,197.3,1322121.0,209.0,5346996.0,24.13,5632400.0,135.12,4744900.0,612.19,636700.0,236.0,1751447.0,524.0,178884.0,93.19,13117100.0,35.21,21835300.0,680.0,4178739.0,90.14,33773800.0,123.75,7291900.0,572.99,614800.0,401.02,23433100.0,426.1,559600.0,243.0,584683.0,308.55,26199800.0,33.69,6101600.0,178.2,2503800.0,31.515,4345000.0,1257.84,140900.0,117.2,2212787.0,849.0,197145.0,562.2,283236.0,267.5,596692.0,140.5,243904.0,364.0,82180.0,1562.0,40776.0,136.0,2617761.0,21.3,14037600.0,12.83,8103517.0,78.8,3848600.0,210.44,322800.0,70.48,7722400.0,43.85,10063500.0,67.6,1209924.0,99.092,38079000.0,933.6,22542849.0,39.65,4412000.0,77.81,9853600.0,474.2,1188400.0,4.736,14117274.0,915.79,1540300.0,98.71,2643000.0,238.64,1497600.0,94.87,2077600.0,105.37,1279200.0,132.49,2787100.0,117.3,284337900.0,7387.79,35700.0,471.3,40694191.0,31.86,571800.0,28.14,2976100.0,216.77,2621100.0,9880.0,191102.0,58.11,5369000.0,247.6,4189099.0,1285.0,26643.0,176.52,2217500.0,91.87,4906900.0,82.21,5254500.0,46.49,8672400.0,91.65,9553995.0,364.4,621734.0,11.52,8745502.0,161.56,7141000.0,89.3113,6259500.0,432.0,543985.0,101.36,2748800.0,1916.0,52044.0,45.51,18198700.0,53.92,1286723.0,736.0,326174.0,325.4,494784.0,37.84,946648.0,184.28,4539200.0,,0.0,673.8333,85560.0,217.39,894700.0,152.1,1867500.0,102.97,2327600.0,199.2,550014.0,16.39,16163100.0,319.5,2923936.0,120.21,8997300.0,81.66,4955900.0,153.88,5578700.0,233.4,592166.0,179.4,3414604.0,25.94,37062400.0,87.06,1526200.0,174.61,6989100.0,281.86,2485600.0,640.05,1240100.0,574.0,117522.0,252.0,379691.0,105.97,2866000.0,516.5,2349826.0,90.95,2660298.0,324.0,1045457.0,205.37,1086300.0,124.04,4300600.0,2782.0,125511.0,153.14,4239800.0,180.47,2320200.0,510.0,559042.0,394.8,1314895.0,91.19,1857400.0,91.04,1073400.0,270.81,483200.0,343.92,340400.0,571.0,101737.0,114.09,3159200.0,1290.0,11204.0,34.54,5309400.0,112.6,585083.0,746.4,9118011.0,43.2,5084112.0,311.3,680300.0,4036.0,153179.0,1160.5,1680967.0,1335.5,1520166.0,119.74,4202700.0,161.16,705500.0,732.0,198930.0,91.58,821811.0,253.16,1341500.0,69.5,14464300.0,158.49,6786900.0,38.55,956500.0,161.0,5382674.0,493.6,4789360.0,1616.0,72475.0,231.31,2812800.0,1942.0,188905.0,77.09,1323100.0,687.15,828700.0,3747.0,5863105.0,22.09,10910500.0,3465.0,29741.0,103.75,700144.0,277.0,1273938.0,4904.0,4612501.0,145.78,984700.0,5186.0,1841009.0,250.45,1075000.0,223.83,1188000.0,2672.0,74961.0,681.2,1150920.0,49.19,1875066.0,273.66,744100.0,52.61,1390400.0,130.2,2170316.0,593.81,629100.0,323.0,1635132.0,138.64,5162600.0,805.2,48724978.0,608.5,2693785.0,235.76,1367700.0,2875.0,102439.0,388.0,8271819.0,129.64,5774900.0,111.73,1173100.0,30.45,0.0,260.7,894108.0,599.0,2250904.0,508.0,499650.0,6.16,38969123.0,108.8,2238629.0,264.7,1803420.0,220.38,792200.0,249.4,5460628.0,111.69,11926800.0,76.74,10896200.0,1524.0,314213.0,539.0,250577.0,380.2,10675427.0,47.55,4432159.0,77.4,1575629.0,1255.5,2179684.0,100.55,2422518.0,675.2,5689503.0,118.2,2290961.0,116.4,3063502.0,2528.5,13318210.0,52.98,726916.0,362.32,2000200.0,231.55,2532410.0,109.38,1259800.0,39.43,13651100.0,2010.0,1322391.0,996.2,3631961.0,1082.0,204998.0,1169.0,3706406.0,333.82,326700.0,447.96,1273900.0,164.2,639381.0,88.65,4595700.0,272.5,355989.0,77.83,1072400.0,183.38,1772800.0,522.9,1645600.0,224.5,394075.0,189.0,2215868.0,7250.0,371813.0,71.9,6661100.0,78.4,3817337.0,165.4,1514153.0,183.4,2825.0,1469.5,2747184.0,1516.0,303989.0,161.9,1156531.0,1242.5,7389683.0,227.43,622800.0,1037.0,2080767.0,12.89,25205100.0,11.58,7776951.0,127.72,2523700.0,22.975,5076871.0,92.54,2516300.0,174.18,2551800.0,226.15,1523898.0,70.5,4370886.0,974.0,249399.0,2399.0,914675.0,48.29,4807400.0,83.63,1888300.0,67.39,3094300.0,2644.0,525055.0,94.62,395945.0,55.84,5484900.0,395.69,1105000.0,92.2,798669.0,74.44,3359400.0,26.18,42010100.0,59.3,2449900.0,524.5,1247849.0,4340.0,228012.0,264.0,1080161.0,1375.02,206800.0,497.02,251000.0,276.73,1853200.0,62.2,2143300.0,150.78,1289300.0,171.6,2064022.0,1690.0,69677.0,100.25,346750.0,110.21,2388800.0,43.11,12863600.0,109.8,1375480.0,116.56,7311000.0,33.98,4634178.0,545.0,380797.0,83.4,1338585.0,123.04,6704900.0,152.3,1646300.0,524.19,1685200.0,295.0,690268.0,262.74,5161000.0,637.5,728322.0,1369.13,148600.0,81.28,4953000.0,186.81,2375800.0,74.2,5503801.0,69.49,2160800.0,309.6,1093741.0,100.65,2462100.0,295.0,1870739.0,258.03,1095300.0,295.5,558951.0,379.0,51508867.0,279.1,94042900.0,60.74,1920400.0,348.65,1915900.0,66.54,11006700.0,55.98,5831588.0,214.81,1750100.0,111.55,58831465.0,195.57,5484400.0,72.37,1881600.0,625.14,251200.0,91.27,8828600.0,76.48,13122300.0,53.45,18045059.0,45.18,3171800.0,177.72,1194500.0,112.7,5742420.0,351.63,736000.0,4538.0,5315921.0,54.24,1893799.0,475.98,3637100.0,243.61,3051700.0,119.02,6812000.0,633.89,1201100.0,79.34,439923.0,241.0,664018.0,44.67,8956600.0,813.5,1704960.0,944.4,1469312.0,352.68,8244200.0,946.0,190906.0,593.0,113416.0,32.4,5401900.0,30.08,4122482.0,121.76,6232100.0,98.62,1427100.0,240.35,1330000.0,27.01,9932587.0,69.54,106637831.0,442.0,563422.0,107.9,95574.0,105.55,2881119.0,296.89,699600.0,240.93,738100.0,491.64,1147300.0,126.87,8481800.0,410.0,415367.0,70.47,2083200.0,9.48,23361600.0,606.5,1398700.0,42.84,18038400.0,179.89,1188800.0,378.89,648200.0,,0.0,11.43,40448100.0,259.61,1859900.0,44.2,7615500.0,104.47,2179600.0,2440.0,1084156.0,154.85,2391000.0,74.16,20422000.0,1675.0,956525.0,411.0,273248.0,230.39,1620700.0,56.22,12271700.0,95.98,17639000.0,458.2,1379078.0,610.2,13989411.0,,0.0,62.53,1139400.0,187.62,1292600.0,230.55,729000.0,2547.0,1282479.0,334.5,629100.0,321.5,1618638.0,30.93,3884900.0,90.67,2448900.0,68.73,6975000.0,105.44,24822200.0,374.0,254399.0,129.67,1521100.0,159.37,2234300.0,34.47,1051494.0,104.75,2498400.0,304.0,578200.0,196.45,3504700.0,167.0,3667900.0
+2025-03-06,320.5,674975.0,126.55,2300000.0,142.7,3290372.0,2415.5295,7191073.0,235.33,45170400.0,210.75,4346000.0,176.0,4238776.0,1897.0,1195533.0,57.74,2238416.0,134.77,5924300.0,135.08,9184200.0,47.05,763708.0,16.58,8606040.0,91.38,1427400.0,341.84,3467600.0,33.71,2514749.0,444.78,2732100.0,222.77,4818700.0,48.06,4417900.0,3046.0,1080575.0,302.46,2975100.0,241.2,790581.0,260.39,1641700.0,1662.6,87023.0,97.14,1600100.0,10.87,10358800.0,107.95,2320600.0,40.34,26685550.0,240.0,1156868.0,4575.0,1289011.0,180.5,1067334.0,81.28,4287300.0,173.06,1459640.0,201.27,437000.0,416.0,647031.0,339.85,1491900.0,82.81,2233100.0,76.48,3772900.0,237.5,292155.0,172.0,1132600.0,197.43,1460100.0,127.35,815900.0,2660.0,120387.0,345.8,1230773.0,1220.0,330908.0,151.54,6967800.0,10.11,26475700.0,98.85,28985000.0,184.14,1436900.0,317.82,3076500.0,502.95,623600.0,206.93,2416200.0,200.7,49863800.0,84.34,9461900.0,1863.5,1071982.0,94.9,356970.0,401.6,907900.0,68.23,1624800.0,18.75,7804900.0,133.6,367409.0,310.96,1378200.0,61.75,9130300.0,134.78,4511800.0,65.14,3261000.0,99.8,1083200.0,117.92,5014600.0,288.8,334507.0,149.7,1505636.0,1340.0,159989.0,714.84,1427900.0,567.0,346221.0,146.35,1089900.0,390.5,994482.0,775.4,1967067.0,535.8,11578373.0,218.5,612500.0,179.45,56864100.0,182.4,1149100.0,138.18,1441600.0,499.31,912300.0,275.64,2944200.0,12028.0,2085930.0,3615.79,180300.0,158.43,6892600.0,1633.5,14528670.0,750.5,2355943.0,41.46,58103500.0,608.0,72976.0,151.0,219719.0,52.18,2346400.0,308.4,69237234.0,54.55,6967398.0,3093.0,4223600.0,35.44,2745900.0,24.855,6339743.0,130.4,3000067.0,138.2,8756830.0,13.13,12938651.0,78.6,4627700.0,447.4,805343.0,310.5,581970.0,225.34,1961300.0,134.5,355076.0,20.06,3588400.0,894.5,2104444.0,35.78,4589100.0,74.65,1525900.0,5470.0,55193.0,759.0,254848.0,377.5,890291.0,147.37,1145200.0,84.69,3664900.0,3596.0,574722.0,4695.9702,305600.0,41.9,8611700.0,134.27,2083800.0,959.64,698000.0,348.4,3619913.0,265.5,4824472.0,86.98,2081468.0,60.18,10682400.0,568.0,170355.0,70.44,2061860.0,118.2,2657191.0,77.17,4960960.0,68.24,475539.0,3020.0,1631679.0,254.5,612760.0,667.0,345514.0,409.1,65366412.0,342.8,390943.0,237.84,811000.0,1070.0,1658708.0,478.0,2573780.0,597.0,151014.0,497.84,3989700.0,118.71,1939100.0,1264.0,182653.0,488.0,403891.0,89.1,372376.0,100.8,9722800.0,152.4,18469658.0,415.6,3629188.0,1320.0,80645.0,29.16,2238260.0,2218.0,436424.0,145.63,5482200.0,66.67,1614300.0,895.0,424533.0,419.2,302953.0,70.58,18550800.0,13.06,5340283.0,25.98,4091300.0,127.01,3649100.0,157.15,885544.0,65.37,4707600.0,341.01,2234100.0,286.29,1355100.0,334.8,667164.0,23.43,10068073.0,213.0,1059600.0,133.66,1955700.0,2406.0,237573.0,6580.0,55035.0,3362.0,739295.0,95.18,2899100.0,1528.5,632794.0,144.2,616141.0,243.16,2688000.0,167.26,1556500.0,76.61,3032800.0,42.37,4290600.0,4805.0,46972.0,110.89,1716400.0,421.0,1314222.0,98.12,1063600.0,96.5,1210992.0,382.94,1408600.0,315.63,1607400.0,140.77,821000.0,4365.0,38053.0,93.29,4703900.0,3.895,249890.0,148.37,1898400.0,36.27,29116300.0,215.0,306692.0,254.04,2247900.0,51.47,13830700.0,344.86,850400.0,71.64,2224700.0,148.4,18725181.0,59.45,3813700.0,33.4,3134100.0,85.9,9094363.0,176.13,5779900.0,70.0,1228610.0,90.98,2924600.0,88.6,8679000.0,253.77,1476900.0,342.75,567800.0,39.79,4362500.0,2615.0,4225261.0,53.73,5722900.0,121.82,694500.0,3307.0,1091556.0,98.78,6180400.0,169.27,1171400.0,286.05,10396800.0,148.5,615254.0,347.73,5613700.0,38.65,5769050.0,63.41,23155100.0,76.86,5227300.0,30.93,22952200.0,200.6,1947900.0,267.2,4776684.0,25.51,6592200.0,83.56,3732900.0,60.86,3258600.0,443.0,533260.0,90.3,2596541.0,65.25,5966200.0,152.95,7314700.0,4975.0,104924.0,28.91,6625400.0,53.69,3470900.0,54.96,10669300.0,180.11,5086700.0,54.67,2534500.0,255.9,587700.0,22.465,18004801.0,5230.0,275971.0,32.954,4258024.0,111.46,5304800.0,482.84,1695800.0,912.0,244134.0,131.93,3039300.0,93.02,8560500.0,130.0,5115.0,76.24,3082200.0,118.85,1793044.0,2215.0,5963856.0,171.67,944800.0,133.96,5837300.0,44.27,12622990.0,214.81,5829400.0,105.43,11618800.0,1765.0,201066.0,148.42,2557800.0,69.1,3084900.0,958.0,779049.0,20.13,6047100.0,61.05,837126.0,286.4,888979.0,186.02,1275000.0,37.44,9128500.0,4336.0,485584.0,480.24,671200.0,192.31,944000.0,580.0,1407444.0,544.0,58837.0,40.43,2486267.0,130.54,845000.0,33.05,15200668.0,45.05,2672008.0,114.84,3756100.0,140.36,963200.0,33.87,8651600.0,79.51,5366400.0,136.79,3676700.0,67.87,5342900.0,266.25,1467100.0,100.91,4345900.0,34.3,1554305.0,754.0,257869.0,1670.0,630342.0,245.76,1031400.0,363.54,424600.0,55.08,2958700.0,71.54,2168400.0,271.5,1016499.0,153.2,1237341.0,402.77,1393900.0,211.4,3273800.0,96.94,961500.0,116.34,3488600.0,36.66,2415888.0,6.651,42198258.0,16.785,8027227.0,13.216,12880343.0,939.0,539178.0,730.0,2319873.0,12.535,13156062.0,122.19,3956800.0,901.0,271939.0,197.27,579500.0,871.9,893500.0,71.91,1715100.0,46.16,12033200.0,51.72,468361.0,449.84,184200.0,58.71,3200800.0,186.0,469875.0,79.6,640601.0,301.44,398100.0,277.55,3286400.0,81.18,3903600.0,65.73,3899800.0,71.8,5028700.0,166.6,971016.0,42.88,6291500.0,120.74,1386700.0,184.07,1629500.0,3617.0,1676446.0,155.05,1054900.0,504.6,5641237.0,9.61,136680700.0,529.0,218534.0,38.925,9213400.0,1120.0,378555.0,273.0,1702629.0,37.68,18546800.0,441.7,228700.0,249.79,1902700.0,38.27,5414200.0,707.9,59615.0,403.0,520019.0,275.76,699600.0,71.0,2106006.0,170.4,1606001.0,907.0,440432.0,219.95,3058522.0,1816.51,183300.0,70.39,2566900.0,39.86,4907300.0,23.56,209600.0,5020.0,41130.0,55.37,3817300.0,632.0,245569.0,40.65,1691345.0,838.5,1364266.0,100.93,652100.0,77.9,410333.0,373.0,103005.0,131.13,2418800.0,333.0,396708.0,101.72,4443100.0,58.1763,3144857.0,843.0,283073.0,78.9,2684546.0,14450.0,57857.0,73.4,700225.0,264.55,2075700.0,172.13,1699200.0,6800.0,2848.0,196.05,5621400.0,85.41,3946100.0,363.0,460878.0,293.21,7501000.0,38.39,1674100.0,862.4,1213952.0,116.04,7712200.0,62.22,4582500.0,124.43,476500.0,42.015,5078396.0,327.5,38100047.0,45.51,5394000.0,47.2,14332000.0,193.0,673951.0,1904.0,126327.0,174.21,19082400.0,172.35,28302000.0,125.93,1289900.0,266.0,806224.0,100.14,2119000.0,1762.0,895585.0,198.0,1368026.0,221.91,811200.0,286.5,433958.0,567.67,4332300.0,155.2,566063.0,1500.5,10557852.0,995.82,269300.0,24.45,8927400.0,63.51,1373800.0,78.05,2789269.0,15.13,24455800.0,189.4,11981788.0,321.75,1512500.0,381.73,4222000.0,169.35,1708361.0,86.38,575431.0,191.5,492841.0,847.0,219339.0,531.0,233714.0,109.2,4983067.0,116.69,1100800.0,193.93,1177900.0,2164.0,487845.0,1888.0,172682.0,2721.0,991945.0,395.7,13882850.0,251.12,1704600.0,257.8,1351754.0,266.4,181884.0,247.2,1194695.0,199.0,928798.0,62.5,2030600.0,199.114,5349986.0,17.96,25150000.0,29.97,10136400.0,2125.0,47832.0,29.0,1970200.0,881.0,29804821.0,72.96,2575100.0,785.0,75352.0,15.8,11659200.0,1157.0,1436904.0,180.01,1015500.0,286.5,2078585.0,95.6,835258.0,346.28,863903.0,265.76,1434800.0,2700.0,126688.0,765.0,2239327.0,160.5,147923.0,124.49,3090100.0,348.0,561972.0,324.0,28480690.0,13.38,12179575.0,248.69,3254400.0,165.0,942718.0,169.65,3104700.0,2178.0,1132300.0,1302.0,39839.0,429.03,661700.0,371.5,788926.0,187.48,651200.0,82.06,1843000.0,36.835,6722448.0,942.5,765403.0,9308.0,494935.0,319.0,228607.0,3824.0,2079274.0,2751.0,1461526.0,2050.0,664042.0,723.0,984433.0,70.09,1133000.0,772.4,9662563.0,18.746,20401117.0,109.4,50281618.0,20.75,96466400.0,606.37,1671000.0,33.79,3672200.0,506.5,660649.0,51.71,5122200.0,27.33,9559757.0,37.9,6173903.0,185.47,1215600.0,84.75,3910600.0,82.79,3712300.0,4.863,103174143.0,538.57,2367200.0,483.08,519800.0,126.0,2901395.0,5210.0,1065096.0,76.35,11125299.0,265.11,1525900.0,50.16,2019010.0,15.75,6569900.0,186.8,2196212.0,122.3762,899708.0,1028.0,578648.0,162.26,743500.0,138.25,1188800.0,81.07,5345100.0,75.64,16480710.0,574.0,223900.0,495.0,472888.0,111.0,1308542.0,585.0,455068.0,548.0,1729588.0,938.0,75554.0,183.51,867900.0,1509.0,505814.0,108.6,1645261.0,165.83,8037900.0,246.54,9983200.0,964.0,656024.0,78.2,904476.0,163.2,4809753.0,82.43,1891500.0,33.53,11209600.0,259.1,328995.0,15.93,13562100.0,154.52,1258500.0,252.3,3837115.0,31.28,9692800.0,145.0,707698.0,21.47,8632200.0,116.13,9435800.0,692.13,1135400.0,1374.0,237185.0,142.41,1991700.0,26.31,13530000.0,77.48,2048200.0,721.0,213083.0,70.46,21694000.0,63.78,12829600.0,23.18,9739200.0,84.88,799400.0,538.0,6684287.0,133.06,1489400.0,126.14,3087000.0,244.7,12204223.0,254.07,593100.0,213.79,1506700.0,583.9,452500.0,42.75,2204200.0,72.74,257764007.0,912.76,3273100.0,173.5,8475623.0,461.5,1395800.0,62.2,2851300.0,243.5,2596500.0,106.2,690545.0,76.47,13195500.0,587.0,1370451.0,10910.0,1924387.0,347.94,1783100.0,29.53,7332100.0,45.39,4236800.0,51.7,2016800.0,904.0,126498.0,75.91,2104700.0,131.11,2512400.0,549.82,3133200.0,166.77,606800.0,216.5,166070.0,262.63,1663100.0,74.15,1884800.0,62.3,4775007.0,653.0,639967.0,310.37,2954900.0,63.3,1203896.0,58.26,10643200.0,641.69,1001400.0,470.23,1098700.0,192.98,14213800.0,66.76,10713500.0,93.13,5339800.0,194.6,330960.0,2045.25,380200.0,82.22,3043100.0,215.5,461125.0,31.64,5420400.0,3120.0,119709.0,118.17,746200.0,81.85,1762500.0,364.1,9182962.0,206.15,1423800.0,34.51,3286793.0,475.91,934900.0,236.41,2043800.0,146.94,4492400.0,1295.5,2162133.0,211.6,5939229.0,1240.0,469836.0,55.69,5383100.0,57.01,9487700.0,323.83,844000.0,198.0,558480.0,204.0,3092298.0,24.72,5431000.0,137.56,2462900.0,565.7,1283100.0,235.0,894112.0,525.0,213103.0,94.0,11300200.0,34.3,11327000.0,556.4,16054011.0,72.28,60967000.0,119.37,8611500.0,566.28,649000.0,396.89,23304600.0,423.31,1283800.0,247.5,345190.0,304.11,25309500.0,33.93,7072800.0,177.03,1727800.0,31.33,4277700.0,1272.54,147100.0,117.0,1530203.0,841.0,143428.0,561.0,400772.0,269.0,654514.0,144.9,904851.0,364.0,49840.0,1562.0,30055.0,132.8,1206483.0,20.0,18142300.0,13.03,7066742.0,76.17,4182900.0,211.54,315200.0,70.01,7482300.0,43.92,9923500.0,66.8,870393.0,90.636,78526000.0,919.8,12321809.0,38.59,6233000.0,77.71,9623700.0,475.2,941500.0,4.8255,14906792.0,867.09,2164200.0,91.14,3415200.0,238.2,1178700.0,91.86,2692300.0,103.83,1446500.0,131.99,2668100.0,110.57,321181900.0,7494.9199,32900.0,464.3,31429188.0,31.88,439600.0,28.26,3609700.0,214.47,3465300.0,9818.0,244599.0,57.33,7126600.0,248.5,2627180.0,1270.0,50454.0,177.58,2027100.0,89.74,4589300.0,82.62,4693300.0,43.88,12563300.0,92.9,6461066.0,365.8,622957.0,11.6,8525201.0,150.94,12321200.0,88.7373,6681000.0,432.2,1876176.0,102.57,2251400.0,1910.0,32865.0,45.71,10782900.0,54.8,1188538.0,732.5,397762.0,334.4,479862.0,39.16,835595.0,179.33,4292600.0,,0.0,671.6666,90955.0,203.62,851100.0,149.89,2577100.0,106.89,3288800.0,200.5,403289.0,16.08,25888100.0,321.0,5087226.0,119.82,7148300.0,78.2,3705100.0,154.61,8421000.0,235.6,920580.0,180.0,666854.0,26.24,46998300.0,86.64,1932200.0,174.66,6702500.0,281.17,2308800.0,630.93,995600.0,580.0,209203.0,250.0,1025424.0,108.27,2776800.0,509.5,3365297.0,89.9,3037303.0,326.0,242392.0,203.8,917700.0,120.3,4080200.0,2770.0,105576.0,153.55,5354300.0,178.98,2016600.0,506.0,1031646.0,387.6,1609458.0,89.82,1428900.0,90.76,902500.0,259.67,835300.0,357.03,818500.0,573.0,57361.0,115.37,2661300.0,1305.0,10654.0,33.89,4846300.0,112.8,337959.0,751.4,6072921.0,45.165,6604008.0,308.43,868800.0,3982.0,222834.0,1159.0,4663167.0,1290.0,1897521.0,122.79,3058500.0,160.56,1044100.0,732.0,386048.0,92.66,847329.0,240.88,2241400.0,68.08,11226900.0,156.04,7808100.0,39.88,2082600.0,153.1,2846010.0,530.0,5959004.0,1626.0,50233.0,215.54,3351000.0,1944.0,108003.0,74.45,1349300.0,698.44,866400.0,3666.0,4608336.0,21.95,10475600.0,3800.0,42701.0,104.1,647721.0,276.5,909283.0,4791.0,3158676.0,143.84,1090600.0,5294.0,3165030.0,238.34,936600.0,225.03,1226700.0,2588.0,115129.0,686.0,1186183.0,48.86,1641141.0,271.82,1107400.0,51.7,1646900.0,125.7,1522514.0,588.29,569800.0,325.4,1190537.0,137.89,4014400.0,804.8,32645535.0,628.0,667593.0,231.49,1109200.0,2865.0,69833.0,346.2,18038486.0,128.28,6258300.0,113.21,903000.0,31.0,3403348.0,258.7,837131.0,595.5,913978.0,512.0,682600.0,6.311,49171661.0,109.62,2009373.0,261.35,2280232.0,218.74,826800.0,250.8,6709073.0,105.47,16321700.0,75.56,10412200.0,1537.0,346782.0,540.0,308663.0,428.2,7707522.0,47.9,4918921.0,78.3,1505615.0,1221.5,5102089.0,105.9,2578689.0,674.4,2885803.0,116.6,3688532.0,116.0,1601355.0,2533.0,12483390.0,52.7,1459360.0,360.08,2094000.0,243.0,3244035.0,111.49,1163700.0,39.76,12348300.0,2004.0,1567381.0,1000.0,2857338.0,1071.0,229808.0,1155.5,2123874.0,334.34,261100.0,445.73,1524700.0,172.0,773425.0,88.72,5368300.0,274.0,255794.0,75.74,1066200.0,174.54,1949500.0,514.21,1470100.0,188.6,8175158.0,188.6,1231279.0,7395.0,143185.0,69.62,5728400.0,78.0,3829803.0,166.2,1138530.0,191.2,2898.0,1463.5,2491120.0,1516.0,332329.0,159.5,1929258.0,1230.0,7703904.0,232.25,1476800.0,1044.0,2258261.0,12.75,22798700.0,11.81,4708910.0,125.25,1991600.0,24.035,4951361.0,89.83,3209700.0,178.95,3285800.0,223.75,1433152.0,69.3,3793780.0,986.0,130466.0,2370.0,543895.0,46.74,4603400.0,85.11,1925500.0,66.93,3860200.0,2676.0,370750.0,95.64,465491.0,54.15,4604800.0,382.31,1263800.0,90.8,1145723.0,75.09,3498500.0,26.73,32211600.0,59.4,1500100.0,518.5,1586207.0,4365.0,146010.0,263.0,1308827.0,1344.6801,271100.0,491.27,258800.0,250.66,2389700.0,63.39,2496600.0,147.29,1233200.0,173.2,1647791.0,1686.0,83552.0,107.7,412930.0,105.39,3451700.0,42.24,7319500.0,109.8,1105487.0,114.05,8020200.0,34.66,7861960.0,548.0,442143.0,82.8,1013693.0,120.65,4834100.0,146.99,1914000.0,527.64,1852900.0,295.0,550587.0,262.95,3276500.0,648.5,666226.0,1304.98,119200.0,77.72,5231700.0,181.98,1682000.0,73.5,8498618.0,67.65,1751200.0,304.0,900920.0,98.89,2263200.0,286.0,1425717.0,256.02,932200.0,289.5,665950.0,375.9,24988853.0,263.45,98451600.0,60.53,1545200.0,341.73,1621900.0,64.98,9677700.0,56.32,5408114.0,207.87,2273200.0,110.2,47000273.0,189.34,7120200.0,73.37,1553000.0,606.94,331300.0,86.27,10059500.0,74.96,16504900.0,54.58,14360188.0,44.22,1703500.0,175.42,1237200.0,111.8,3320123.0,355.0,845900.0,4538.0,5037136.0,54.04,1365972.0,487.72,4964000.0,245.27,2311100.0,120.5,5742100.0,625.88,1126200.0,75.9,790404.0,240.0,1369837.0,44.38,9879700.0,792.5,1101690.0,949.0,2117211.0,344.16,8611100.0,1012.0,187942.0,596.0,174905.0,31.97,12094200.0,30.47,2929500.0,126.0,4179300.0,97.95,1175100.0,235.17,1429800.0,25.74,11399706.0,69.6,61116702.0,444.5,600209.0,112.1,86710.0,109.7,2386775.0,295.36,726800.0,239.94,776900.0,485.72,1325400.0,114.41,11789300.0,416.0,970095.0,67.69,2342300.0,9.51,17081100.0,615.5,1017670.0,44.23,22845900.0,177.59,1020200.0,386.33,645700.0,,0.0,10.7,46739300.0,253.76,2148500.0,41.45,11790200.0,103.8,2618100.0,2480.0,877029.0,148.97,3740900.0,72.65,19460400.0,1723.0,990143.0,410.5,430332.0,225.96,1800600.0,54.61,8795100.0,94.64,19957800.0,460.6,515362.0,630.6,3806903.0,,0.0,62.17,1204100.0,182.43,1355400.0,232.76,967100.0,2531.0,913366.0,330.43,636800.0,321.5,748080.0,30.22,3997300.0,88.19,1797200.0,67.66,5262300.0,107.62,17150200.0,372.0,249034.0,128.96,1504700.0,159.26,2020200.0,33.1,2961757.0,105.32,1081400.0,294.56,469000.0,202.16,6523500.0,167.25,3011500.0
+2025-03-07,322.5,889735.0,126.7,2056100.0,145.4,3523558.0,2336.0747,2136955.0,239.07,46273600.0,214.29,6806100.0,175.0,4038095.0,1916.5,1109820.0,58.26,2111047.0,134.39,5616600.0,137.14,8254800.0,46.59,659745.0,16.575,8035076.0,91.0,1073500.0,342.18,4459900.0,34.11,2542194.0,449.4,3039500.0,225.86,4062900.0,49.44,4428600.0,2992.0,565308.0,306.45,2293500.0,236.4,576841.0,259.75,3448300.0,1593.6,84848.0,98.59,2539300.0,11.25,20483000.0,108.41,2080200.0,40.74,6506616.0,239.5,642863.0,4516.0,1426938.0,180.3,1094217.0,81.52,4439100.0,169.56,1382893.0,204.58,489400.0,423.0,963496.0,324.0,4131400.0,87.52,4500000.0,75.51,3451100.0,236.5,407468.0,173.75,1688000.0,200.73,1957900.0,131.3,942700.0,2660.0,185843.0,343.2,959053.0,1204.0,309156.0,155.68,5537800.0,10.29,26289200.0,100.31,33254400.0,183.99,1773300.0,324.86,3944900.0,499.34,450000.0,212.29,3599400.0,199.25,59802800.0,83.36,12894400.0,1844.5,902351.0,97.6,239885.0,403.09,1300600.0,69.41,1389400.0,18.84,8204400.0,132.8,1515964.0,316.41,1383800.0,62.93,8120400.0,132.4,5946500.0,66.83,4262700.0,102.49,1016900.0,125.55,6537600.0,288.6,254919.0,151.5,1596415.0,1350.0,92952.0,732.22,1426400.0,569.0,243566.0,148.6,1315600.0,382.0,1716026.0,782.4,1504897.0,535.4,8549630.0,218.45,548000.0,194.96,74528900.0,183.94,1195500.0,145.4,2702900.0,526.4,1277800.0,273.21,3817000.0,12072.0,3117551.0,3614.97,198900.0,154.18,12526700.0,1566.5,16814434.0,711.0,2774584.0,41.4,50651400.0,613.0,76550.0,152.5,120010.0,54.26,2330500.0,298.75,39777130.0,53.63,4094457.0,3145.0,2959160.0,36.57,4549800.0,23.25,11825421.0,128.8,3577814.0,140.0,11195035.0,13.16,12602535.0,79.41,3116600.0,439.6,896425.0,313.5,2140107.0,229.54,1813600.0,133.15,263060.0,20.32,3823500.0,887.0,1665119.0,36.93,5473100.0,75.6,2070900.0,5440.0,32320.0,754.0,203694.0,378.0,810052.0,150.38,2925500.0,85.84,6459200.0,3628.0,501436.0,4673.3799,296900.0,42.89,9118600.0,134.51,1048800.0,946.92,1180800.0,350.6,3216217.0,268.9,2771575.0,83.62,1362425.0,61.09,18538200.0,576.0,118113.0,71.82,2101651.0,116.8,3446211.0,76.57,3555933.0,66.78,271770.0,3076.0,990963.0,255.0,2651338.0,658.0,316501.0,413.45,43666529.0,346.2,1854267.0,240.92,632800.0,997.6,1880322.0,487.0,1073680.0,592.0,137791.0,495.62,3842200.0,118.65,2405700.0,1264.0,125945.0,484.0,383483.0,89.9,966293.0,99.13,12987100.0,160.25,24854782.0,428.0,3441628.0,1310.0,44540.0,29.24,1284460.0,2288.0,480934.0,145.15,6476800.0,69.0,1357800.0,915.0,198483.0,417.6,368660.0,70.46,18212900.0,13.03,3692442.0,27.23,10894300.0,126.5,2615100.0,153.75,615712.0,67.39,7017300.0,350.3,3063800.0,286.59,1259900.0,333.8,376619.0,23.6,7220467.0,213.0,933800.0,130.46,2611300.0,2410.0,396539.0,6160.0,176651.0,3466.0,735404.0,97.73,2669400.0,1450.0,1679318.0,147.0,553494.0,243.21,2405900.0,168.37,2348900.0,77.13,3520400.0,41.64,5011800.0,4810.0,51409.0,112.33,1696800.0,410.0,1396936.0,102.45,1709000.0,96.6,1229781.0,379.52,1581700.0,321.02,2193500.0,139.96,654700.0,4410.0,65386.0,96.74,10097300.0,3.9,203790.0,151.03,3211400.0,37.59,43323100.0,217.5,284519.0,254.57,2698400.0,50.23,24666800.0,342.13,1399100.0,73.08,3049400.0,146.5,14210842.0,60.03,5511100.0,34.26,5001300.0,83.4,2986421.0,173.17,10064400.0,68.52,582501.0,85.0,5336900.0,90.63,8603700.0,254.58,2250600.0,335.71,850900.0,41.81,6630900.0,2603.0,2984332.0,53.74,5261900.0,121.49,731200.0,3245.0,654002.0,97.51,10136700.0,175.92,1169100.0,282.89,8248100.0,150.4,517475.0,333.5,6869400.0,38.76,5272716.0,63.94,21154800.0,79.39,3740900.0,31.26,19422400.0,203.06,1804800.0,265.2,3822132.0,26.09,7421200.0,83.23,5748000.0,60.56,3614200.0,444.5,722062.0,89.7,4830500.0,66.33,10083100.0,156.34,8562600.0,4965.0,38776.0,28.48,9478900.0,55.22,6524600.0,53.28,15670600.0,178.08,7987400.0,55.42,2975500.0,257.3,485784.0,22.095,12453962.0,5290.0,328074.0,32.6987,5164073.0,109.63,6028400.0,499.62,2615900.0,890.5,406946.0,126.72,5980700.0,91.46,10162100.0,133.4,65343.0,81.84,7380800.0,117.0,1556931.0,2176.5,4839485.0,175.56,1092100.0,133.42,4496600.0,43.05,5117982.0,212.07,5937300.0,105.51,12715900.0,1783.0,329639.0,149.17,2704700.0,68.99,2949400.0,962.0,536922.0,20.51,4463200.0,58.1,2213229.0,286.6,761056.0,185.64,1657400.0,37.45,8667000.0,4282.0,231299.0,472.05,788700.0,194.67,1151500.0,580.5,2000832.0,542.0,188674.0,39.4,2035546.0,131.68,2408000.0,34.07,10418883.0,43.81,2079068.0,116.74,3479200.0,147.02,1099300.0,34.71,10540900.0,77.84,3882500.0,140.04,3356800.0,70.51,7389600.0,269.26,1160200.0,103.64,2865800.0,34.02,659226.0,749.0,143514.0,1612.0,640096.0,254.69,1352900.0,363.76,359700.0,56.4,3749500.0,73.31,3043400.0,272.0,659777.0,153.8,628533.0,409.46,1638100.0,209.4,2129600.0,98.79,870500.0,118.61,3986800.0,35.59,1453837.0,6.788,30673441.0,16.895,7044418.0,13.536,16476744.0,950.0,154061.0,723.6,1724538.0,12.88,11981540.0,125.26,4767200.0,892.0,117501.0,198.8,510700.0,859.52,1003800.0,71.97,1811700.0,47.0,9484900.0,51.36,432637.0,446.74,107000.0,60.98,2954700.0,185.2,465811.0,81.9,739174.0,301.74,554600.0,284.98,4533900.0,81.33,4808800.0,65.8,3050300.0,70.33,5207600.0,165.4,356797.0,43.11,6670200.0,126.48,2609600.0,184.33,2258900.0,3594.0,1218776.0,157.27,1807200.0,499.7,2860344.0,9.9,150644900.0,525.0,738450.0,39.99,9792800.0,1116.0,428122.0,272.0,2025667.0,36.94,16969400.0,440.73,248900.0,253.92,1569300.0,38.56,8999400.0,713.7,121354.0,402.5,561102.0,275.63,547700.0,70.5,1610272.0,173.4,935927.0,902.0,326898.0,218.04,4456927.0,1834.13,213600.0,71.27,4576500.0,40.06,5773200.0,23.98,217700.0,5060.0,469898.0,55.67,4586400.0,640.5,283031.0,40.23,1370683.0,848.5,841958.0,101.31,630700.0,78.1,540492.0,386.0,129837.0,139.13,3456400.0,330.5,305458.0,101.28,5560900.0,57.7242,4330797.0,848.5,171156.0,75.9,3073998.0,14470.0,49984.0,74.2,1117383.0,271.56,1978800.0,175.28,1885500.0,7120.0,3444.0,193.85,7681300.0,86.58,4076700.0,363.0,868409.0,289.3,7397700.0,40.0,2293600.0,877.7,646046.0,117.41,14406000.0,64.5,9001900.0,125.49,753400.0,42.075,3998321.0,319.15,33075409.0,45.93,6412900.0,47.44,13824400.0,192.8,333274.0,1918.0,59642.0,175.75,16395300.0,173.86,27385800.0,127.17,1428400.0,269.0,12678734.0,100.77,2108700.0,1867.0,495074.0,203.0,1285987.0,219.34,1082700.0,273.5,1651415.0,559.67,4069600.0,154.2,315552.0,1534.0,8914164.0,1007.71,326500.0,25.0,17214800.0,64.35,2190100.0,76.8,2211140.0,15.14,25519000.0,189.45,5935943.0,330.15,1869000.0,376.8,4573900.0,166.85,848294.0,87.26,426281.0,191.0,155153.0,847.0,77049.0,529.0,403511.0,109.4,3755352.0,117.8,2104000.0,195.97,929100.0,2124.0,512609.0,1906.0,84687.0,2721.0,777010.0,399.4,11077260.0,247.14,2219300.0,257.8,1872581.0,266.5,125079.0,236.7,894765.0,197.6,924979.0,64.54,3005500.0,202.1866,6029345.0,15.81,81950800.0,30.54,10995500.0,2105.0,46463.0,29.94,2855000.0,876.4,46851769.0,74.59,2145400.0,790.0,99181.0,16.33,9836100.0,1154.0,581026.0,185.06,2806400.0,295.5,887230.0,96.9,1003066.0,354.47,1078895.0,259.76,1553000.0,2670.0,199697.0,759.5,1288151.0,162.5,56471.0,124.4,5132400.0,346.0,185206.0,318.4,27509349.0,13.585,13856762.0,261.54,6700200.0,169.4,1185262.0,170.24,3541800.0,2128.0,1120825.0,1292.0,61544.0,430.12,654300.0,369.0,762025.0,187.66,825800.0,82.52,1847200.0,36.025,3580873.0,936.5,712447.0,9112.0,418138.0,326.0,194031.0,3856.0,1205036.0,2780.0,934805.0,2048.0,401752.0,721.0,1268750.0,70.79,1629800.0,775.6,12532105.0,18.87,15083910.0,110.0,4019740.0,20.64,81099600.0,609.61,1689700.0,34.19,3736400.0,505.5,477960.0,52.3,5517900.0,28.18,10580322.0,38.55,27488464.0,191.63,1971800.0,85.23,4479400.0,84.38,3869000.0,4.8945,94482163.0,518.26,3687900.0,482.1,566100.0,128.4,767028.0,5215.0,664525.0,78.8,8986221.0,274.48,2321000.0,50.42,1680132.0,15.63,7188900.0,186.9,9298013.0,123.297,987376.0,1016.0,386120.0,163.45,980200.0,139.95,1210500.0,80.06,5576700.0,77.82,12414373.0,577.0,329969.0,497.5,519806.0,112.0,410316.0,573.0,157468.0,544.0,1869397.0,937.0,96429.0,191.28,1300700.0,1460.0,980382.0,108.8,942228.0,166.69,9637600.0,242.28,20498700.0,970.0,185027.0,76.1,965178.0,147.6,18852757.0,82.45,2950500.0,33.34,11650300.0,249.0,494916.0,15.73,18700000.0,155.89,1000600.0,259.1,5101907.0,32.18,15742600.0,143.8,1219746.0,21.43,7559900.0,115.27,8870700.0,711.29,1088100.0,1368.0,145343.0,144.79,2966800.0,26.14,12813600.0,76.72,2401900.0,730.0,266566.0,71.43,28393300.0,66.7,10791900.0,23.42,14446300.0,85.34,632700.0,549.0,3954752.0,139.24,2539300.0,125.19,2744600.0,246.6,16148126.0,253.03,801600.0,220.1,1868300.0,606.61,547900.0,43.38,2875300.0,70.92,188578570.0,869.58,4818100.0,177.2,6628049.0,473.65,2168700.0,62.49,3130600.0,242.66,2570600.0,106.45,761346.0,79.01,14160300.0,603.0,3806333.0,10830.0,1976542.0,344.36,1717400.0,29.2,27553900.0,45.06,4715100.0,53.01,2932300.0,905.0,92929.0,77.5,3224000.0,127.51,3820600.0,546.77,3161300.0,166.36,918300.0,218.5,266860.0,262.75,2337400.0,75.2,2928800.0,60.7,2864015.0,634.7,809708.0,321.29,7607600.0,65.1,1209992.0,59.77,8182600.0,644.22,975500.0,461.51,1245400.0,187.65,5783300.0,67.74,13950500.0,94.5,7795900.0,197.8,1175920.0,2009.34,771600.0,82.25,3131900.0,217.5,540023.0,32.03,9376400.0,3105.0,114330.0,117.01,665400.0,82.62,3604100.0,367.8,4916316.0,208.94,920700.0,34.6,2516629.0,460.39,983200.0,235.49,1671900.0,146.3,5891100.0,1273.5,1132901.0,213.3,4259348.0,1212.0,447191.0,55.07,6355500.0,57.79,12645200.0,327.33,1061000.0,198.4,595848.0,206.5,1353183.0,25.14,6437600.0,137.55,2832500.0,596.79,782400.0,236.0,1227671.0,525.0,314422.0,94.65,24100900.0,35.61,17337700.0,488.8,15237210.0,70.84,38853100.0,119.29,8513500.0,561.89,710400.0,393.31,22034100.0,423.13,856800.0,250.5,306685.0,287.18,22764500.0,33.15,6530800.0,178.74,1615500.0,32.62,7333100.0,1291.5601,147700.0,115.2,1696986.0,840.0,317751.0,561.2,234980.0,268.5,473011.0,149.9,734816.0,360.0,68680.0,1570.0,37675.0,135.4,1289061.0,20.06,18214000.0,13.22,9529130.0,74.66,4114400.0,215.31,398700.0,72.83,13469300.0,43.87,8254600.0,66.9,1500222.0,89.111,77375000.0,929.8,6124256.0,38.5,10561100.0,78.59,9294300.0,486.52,1027200.0,4.8045,13803677.0,850.63,2528100.0,88.09,4669300.0,242.22,1221500.0,93.77,2480900.0,104.32,1294500.0,133.72,3383900.0,112.69,341755500.0,7393.21,33100.0,455.1,28283880.0,31.82,599800.0,27.96,2403500.0,222.56,4301500.0,9922.0,210701.0,58.48,6256800.0,251.5,1964969.0,1275.0,29868.0,179.55,2667000.0,89.57,4077200.0,85.0,7341200.0,45.4,10341800.0,101.7,3056363.0,359.55,753866.0,11.74,8574377.0,155.16,12646500.0,87.934,5494500.0,434.4,478549.0,104.01,3914600.0,1908.0,63950.0,47.24,11347800.0,55.12,815344.0,739.0,296786.0,331.4,958946.0,38.94,729589.0,180.93,4808100.0,,0.0,677.0833,118884.0,213.02,707600.0,153.48,2253800.0,110.06,3080100.0,196.8,463081.0,15.97,22689100.0,312.0,2688879.0,119.92,5717000.0,79.09,4392000.0,154.44,8997700.0,232.8,834996.0,181.4,1026885.0,26.73,54337700.0,85.61,1662600.0,175.95,9566700.0,279.82,2885700.0,634.75,1189300.0,579.0,147245.0,250.0,326439.0,107.91,2461700.0,515.0,2181784.0,90.5,2517265.0,322.5,279700.0,206.65,805500.0,119.91,4004300.0,2746.0,459223.0,150.95,7932500.0,179.77,1853500.0,506.0,421512.0,392.4,1954879.0,88.35,3007600.0,91.99,1131200.0,251.81,1238200.0,364.31,547400.0,573.0,49925.0,115.48,2170700.0,1310.0,16933.0,34.07,8132200.0,115.4,446736.0,752.0,7785690.0,44.275,3713666.0,313.98,895200.0,3910.0,206393.0,1178.0,1576529.0,1283.0,2519045.0,126.18,3463700.0,162.65,1273500.0,731.0,276571.0,94.78,854954.0,246.02,2057600.0,70.48,16388300.0,161.22,8727600.0,39.75,1783700.0,158.4,1623793.0,514.0,5132999.0,1642.0,49831.0,214.0,4741300.0,1944.0,208197.0,73.96,993000.0,707.51,1083900.0,3687.0,3429233.0,22.07,10446600.0,3660.0,20102.0,102.3,667792.0,275.5,1485735.0,4802.5,2491976.0,143.37,872100.0,5418.0,1826162.0,232.63,1004000.0,232.44,908200.0,2524.0,103291.0,688.6,1851470.0,47.61,1401398.0,276.54,1078600.0,51.78,1782400.0,125.1,2873363.0,588.38,462700.0,324.8,2560798.0,135.96,4252700.0,801.4,31808188.0,631.0,543214.0,234.18,972300.0,2780.0,91836.0,341.2,16074104.0,128.4,6418500.0,117.56,1399100.0,31.12,2856352.0,250.8,1280837.0,604.0,1057889.0,510.0,329451.0,6.223,30631130.0,109.62,2594253.0,254.35,2248943.0,223.73,1520800.0,254.6,12220836.0,106.48,11637400.0,74.63,12013700.0,1549.0,842265.0,539.0,228578.0,407.4,7938744.0,48.6,9955432.0,78.4,1353950.0,1232.0,4432103.0,105.9,2788784.0,693.4,2580722.0,116.0,5054191.0,122.2,3365898.0,2554.5,8829502.0,52.38,765941.0,363.62,2024500.0,234.3,2291166.0,117.38,2432100.0,41.37,19615800.0,2000.0,1534921.0,976.2,2113560.0,1082.0,158981.0,1153.5,2128038.0,342.05,362000.0,450.88,1119200.0,167.6,791877.0,91.4,6728000.0,273.5,166405.0,77.93,1219200.0,171.1,1898700.0,497.0,1911200.0,174.8,2518363.0,189.3,789304.0,7215.0,154821.0,69.3,5948300.0,79.15,10524455.0,165.0,2430653.0,183.6,1495.0,1470.5,2148801.0,1504.0,328028.0,160.1,788406.0,1215.0,7629476.0,232.74,667400.0,1040.0,1956771.0,12.73,19774700.0,11.638,5334606.0,125.03,2180600.0,23.725,3797560.0,89.65,2216300.0,186.25,3980200.0,223.9,1554960.0,71.6,3264897.0,1000.0,113144.0,2393.0,613085.0,46.53,4032600.0,88.97,2539300.0,72.61,5794800.0,2588.0,307066.0,95.78,340440.0,54.74,6715300.0,379.3,1961800.0,90.0,609301.0,76.55,5424500.0,27.12,35341900.0,61.86,3101300.0,527.5,2885399.0,4400.0,59506.0,262.5,958839.0,1341.59,329000.0,482.94,379900.0,238.86,3872600.0,64.37,1991300.0,150.81,1828800.0,173.2,1382097.0,1704.0,54511.0,102.6,474927.0,108.54,2402800.0,42.19,8470700.0,111.2,1619634.0,115.08,8050900.0,34.26,3608526.0,548.0,406556.0,85.3,1014182.0,119.27,6230100.0,143.73,2568400.0,531.71,1799000.0,296.0,1396874.0,265.24,3289600.0,633.5,1418715.0,1374.74,137900.0,74.92,7520400.0,181.91,2635100.0,72.3,11649442.0,69.06,2360400.0,305.0,1099961.0,100.66,2534000.0,284.0,1894883.0,257.7,966900.0,294.5,702178.0,380.1,9108570.0,262.67,102369600.0,61.24,1699700.0,344.76,1579100.0,64.91,11486700.0,56.54,6832954.0,204.33,1889400.0,114.05,26256037.0,190.52,7706800.0,75.42,2577500.0,588.01,431900.0,82.88,14860400.0,76.27,18610400.0,53.36,10800751.0,44.48,1793100.0,172.66,1876400.0,111.3,3133931.0,355.43,983500.0,4607.0,4537000.0,54.8,1775554.0,493.48,5434100.0,249.31,2835800.0,121.62,5635800.0,628.76,1000700.0,75.2,543071.0,230.0,783199.0,44.72,10793200.0,800.5,1122110.0,958.2,2124799.0,345.32,6358700.0,1048.0,780864.0,605.0,141220.0,32.65,10923700.0,30.77,3975492.0,126.85,3107600.0,100.12,1444800.0,220.9,3778900.0,25.74,5161576.0,72.5,96971178.0,445.0,258549.0,111.0,64258.0,108.15,1209123.0,300.48,754100.0,240.47,653300.0,488.29,1198300.0,114.32,9798000.0,404.0,808780.0,67.87,2195500.0,9.65,14478900.0,613.0,910878.0,46.06,44992100.0,179.29,1285300.0,392.99,502100.0,,0.0,11.07,49421400.0,252.38,2035900.0,41.7,12084700.0,106.84,3884700.0,2476.0,635459.0,147.45,3323900.0,71.05,21256900.0,1706.0,490976.0,423.5,418585.0,229.55,1906100.0,54.38,9674000.0,91.72,35913200.0,451.0,426595.0,638.4,4461507.0,,0.0,62.56,1387100.0,188.41,2239400.0,231.47,892200.0,2514.0,695020.0,330.89,463800.0,314.0,910145.0,30.65,5394200.0,88.72,1889600.0,68.0,3849600.0,109.02,19625000.0,371.0,455544.0,130.62,1282800.0,162.53,3411300.0,32.85,1274418.0,107.99,1792900.0,292.69,1178300.0,208.76,4346500.0,170.37,3296800.0
+2025-03-10,325.5,1204524.0,121.9,3412300.0,145.0,3323123.0,2214.4399,6114073.0,227.48,72071200.0,216.66,8604000.0,174.9,2790944.0,1930.5,774633.0,58.24,2543735.0,132.15,7493000.0,137.36,7028000.0,45.93,674952.0,16.3,8221544.0,90.72,1856700.0,335.3,3454700.0,34.72,2677876.0,435.08,4001600.0,216.26,4946600.0,50.61,6451400.0,3031.0,518986.0,302.99,2991400.0,226.8,602628.0,248.4,3198600.0,1543.4,80686.0,99.25,2308400.0,11.78,20807600.0,106.76,2579900.0,46.56,91959305.0,235.5,664091.0,4355.0,2321062.0,183.26,1242834.0,81.92,5444400.0,163.12,1971321.0,205.3,442700.0,416.5,1265711.0,321.85,3180700.0,84.15,3873400.0,76.39,2849100.0,228.5,369211.0,163.39,1738300.0,198.74,2711800.0,132.3,1117600.0,2390.0,443733.0,342.3,893838.0,1196.0,542748.0,149.99,8008400.0,10.26,30670300.0,96.63,38733200.0,179.37,1814000.0,327.36,4120700.0,480.37,568200.0,213.07,4156600.0,194.54,62350900.0,77.56,15811700.0,1768.5,847830.0,96.5,154421.0,398.99,2097600.0,69.61,1491100.0,19.02,9266100.0,133.2,561573.0,303.71,1591400.0,61.79,8764500.0,126.01,5794200.0,64.34,4225400.0,102.17,1411900.0,116.38,7267400.0,276.0,281673.0,152.9,834949.0,1344.0,323590.0,683.11,2321500.0,562.0,468534.0,149.92,926700.0,364.5,2223095.0,777.6,2532791.0,535.0,18263059.0,216.37,784200.0,184.45,44217100.0,186.52,788000.0,149.31,3047400.0,515.45,1359900.0,261.32,4284100.0,11842.0,2680025.0,3690.1201,188900.0,148.15,10204000.0,1569.0,10358553.0,697.0,1804568.0,39.83,77498400.0,608.0,73654.0,150.5,196758.0,53.97,2233400.0,284.55,96013777.0,52.93,3563748.0,3154.0,3125810.0,36.56,5310600.0,23.555,4956259.0,127.4,1933830.0,140.7,5309365.0,12.76,13106345.0,78.86,3257700.0,430.4,675104.0,303.5,442143.0,227.45,2607300.0,135.45,314593.0,20.03,4174900.0,896.5,6163279.0,37.96,5453000.0,76.31,1871400.0,5280.0,65627.0,745.0,170644.0,383.0,720677.0,150.71,2651100.0,84.24,5259600.0,3628.0,679298.0,4451.0298,360800.0,41.16,10966800.0,135.58,1865100.0,915.26,1069500.0,354.8,3296850.0,274.2,4287259.0,85.66,1409706.0,63.11,20295700.0,568.0,165465.0,72.34,2355654.0,115.2,2338223.0,74.44,3997676.0,65.18,369464.0,3010.0,1147069.0,249.0,1570928.0,650.0,177109.0,418.45,46811623.0,332.2,658498.0,232.45,1169800.0,1004.5,1612754.0,478.0,606841.0,571.0,214755.0,497.1,6262000.0,119.63,2445800.0,1246.0,144250.0,472.5,306068.0,89.1,1195555.0,94.13,17009300.0,160.95,24011219.0,426.8,4915019.0,1295.0,73038.0,29.68,1760860.0,2220.0,679399.0,139.37,6826000.0,68.17,2282600.0,922.0,265003.0,410.6,253472.0,67.41,22378400.0,13.32,4221600.0,27.62,10118000.0,123.93,4447100.0,152.8,522742.0,67.05,6694400.0,345.21,2809100.0,292.96,3741200.0,331.2,683218.0,23.26,9771706.0,219.02,945200.0,125.92,2640300.0,2364.0,155483.0,6340.0,137049.0,3470.0,798090.0,98.52,3772500.0,1380.0,1203396.0,147.0,208881.0,233.96,3026300.0,169.51,1755100.0,77.1,2434900.0,39.81,7375600.0,4805.0,49729.0,113.2,2232400.0,401.0,1193671.0,101.56,2159500.0,95.5,1316661.0,373.52,2029700.0,326.68,2746800.0,138.46,641000.0,3455.0,465714.0,97.5,9791400.0,3.875,396920.0,148.06,2136400.0,36.11,43425200.0,215.0,358051.0,262.28,4407300.0,49.83,19063400.0,334.24,1367300.0,74.01,2952200.0,144.0,22492402.0,59.44,5977400.0,34.43,6112300.0,81.1,8105787.0,163.87,6937800.0,68.3,661772.0,79.89,4074000.0,92.9,12086700.0,261.56,2307400.0,324.69,717200.0,42.04,5124200.0,2620.0,2368437.0,52.82,8144200.0,122.03,1451300.0,3172.0,1401946.0,93.77,12963300.0,175.12,1516900.0,272.9,10040200.0,145.6,748968.0,308.86,6997000.0,38.52,5286789.0,62.06,27417600.0,79.91,4751900.0,30.65,20051800.0,200.61,1824000.0,264.8,5850832.0,26.75,8628000.0,84.0,9940000.0,60.24,4015800.0,442.5,1422949.0,88.55,5509375.0,65.23,8341000.0,157.57,11750300.0,4925.0,70905.0,27.26,6264800.0,56.54,6307000.0,50.33,20260900.0,177.86,15743500.0,54.71,3205800.0,263.2,760019.0,21.275,13557246.0,5270.0,196930.0,32.1464,4915035.0,101.65,9445400.0,488.78,2174100.0,885.5,383266.0,121.11,4072800.0,90.34,8384900.0,128.0,135954.0,82.8,7211600.0,116.0,1441074.0,2183.0,5961855.0,173.12,1396700.0,133.95,4684600.0,42.53,4276905.0,205.23,5709600.0,103.08,10947100.0,1782.0,124227.0,145.63,2903500.0,67.44,3002700.0,976.0,376790.0,20.67,6088300.0,56.55,1492975.0,293.0,1140639.0,177.74,1608900.0,37.4,6310800.0,4182.0,262468.0,440.03,1172300.0,195.52,1368000.0,570.5,1009990.0,531.0,183540.0,40.29,2323952.0,132.01,2422600.0,34.5,10308237.0,43.04,1875583.0,118.5,5022400.0,151.9,1484600.0,34.21,10579000.0,70.72,8340200.0,140.43,5440900.0,68.19,9352000.0,265.68,1534900.0,106.66,3471800.0,34.38,673750.0,746.0,140958.0,1618.0,381221.0,249.92,1653500.0,357.2,568200.0,56.99,5143600.0,72.04,3098700.0,273.3,720725.0,151.8,657721.0,409.55,2139500.0,207.2,8636582.0,97.05,800900.0,111.83,5156100.0,35.11,1196453.0,6.94,39775003.0,17.07,6896104.0,13.63,11895478.0,936.5,299685.0,661.2,2765660.0,12.82,9030256.0,125.89,3172800.0,884.0,282968.0,190.41,790600.0,830.63,915000.0,70.88,2076100.0,47.49,10368400.0,52.24,556326.0,450.61,101100.0,61.76,3445700.0,184.4,201827.0,81.1,1604994.0,299.12,483400.0,277.61,4149400.0,80.46,6206600.0,65.06,4724400.0,68.53,4773200.0,160.4,815030.0,43.76,8806200.0,122.15,2901800.0,176.6,1901400.0,3567.0,1827710.0,155.76,1506400.0,494.0,7178447.0,9.96,167183800.0,509.0,266169.0,39.9,10584400.0,1124.0,652945.0,267.5,974644.0,34.5,21433000.0,442.91,296800.0,246.51,1657900.0,39.37,7370000.0,704.0,27069.0,398.0,585755.0,266.5,634400.0,70.7,1142099.0,171.9,952764.0,905.0,584090.0,214.62,5614430.0,1695.35,279000.0,71.27,4910800.0,39.28,6958300.0,23.76,270600.0,4930.0,91808.0,54.12,3852300.0,645.5,190398.0,39.3,1693976.0,838.5,1447349.0,99.73,1013600.0,77.9,912487.0,372.0,107277.0,133.11,3449100.0,326.0,440881.0,96.04,5573600.0,56.4582,3901911.0,824.0,212684.0,69.9,1748822.0,14380.0,60536.0,74.7,951784.0,271.94,2274400.0,172.42,2386400.0,7020.0,3706.0,192.12,6195000.0,85.36,3552100.0,357.0,603885.0,270.13,6818800.0,39.745,3191700.0,869.4,237159.0,117.21,11194400.0,65.3,8862600.0,122.58,693400.0,39.865,5594325.0,315.3,90913508.0,45.01,5428200.0,48.08,21621600.0,195.0,535919.0,1902.0,183059.0,167.81,28990700.0,165.87,43604000.0,129.02,1762000.0,269.0,604092.0,97.07,2728600.0,1853.0,380047.0,203.5,3753758.0,215.32,937900.0,261.5,524346.0,531.66,5272100.0,153.6,1012930.0,1558.5,26729072.0,1015.84,363000.0,24.89,10793800.0,63.93,1723300.0,76.25,2732032.0,14.64,28774100.0,189.2,4571823.0,336.16,2674900.0,374.65,3710500.0,159.85,920699.0,86.72,715584.0,187.5,295182.0,839.0,88361.0,521.0,1550561.0,110.4,6813050.0,117.35,1636300.0,197.03,1039600.0,2118.0,611470.0,1792.0,167259.0,2679.0,608551.0,397.8,33335258.0,238.9,3351600.0,255.4,917474.0,267.0,163670.0,236.2,588063.0,190.0,1054702.0,65.62,2912600.0,201.5269,4431903.0,15.08,32930200.0,29.98,8851100.0,2070.0,75183.0,30.27,3639500.0,854.8,28712273.0,75.45,3053800.0,777.0,103248.0,15.9,10884100.0,1153.0,641558.0,186.36,2902500.0,294.5,516855.0,95.3,1194537.0,337.68,1205562.0,251.25,2108400.0,2640.0,241686.0,743.0,1179902.0,160.5,67375.0,122.31,4430500.0,342.0,212550.0,310.5,30587073.0,13.745,9923617.0,256.9,8165500.0,166.2,668195.0,169.15,4806200.0,2004.0,3610359.0,1272.0,40912.0,436.48,996100.0,364.0,735749.0,186.23,697800.0,80.33,1731100.0,34.355,7220522.0,928.5,633921.0,9100.0,498154.0,314.5,758681.0,3706.0,2127732.0,2763.0,3451627.0,2006.0,654275.0,712.5,1138276.0,71.13,1239500.0,742.6,7334320.0,18.528,17137657.0,111.4,4926290.0,19.93,82760600.0,579.78,2375900.0,34.26,4225500.0,489.2,701945.0,49.9,8218700.0,28.19,9741944.0,38.85,5759899.0,188.78,1890900.0,83.52,4090500.0,83.4,3424900.0,4.79,89253733.0,482.61,5517400.0,471.61,552200.0,131.0,1758363.0,5170.0,603579.0,78.85,10421065.0,267.67,1829900.0,50.2,1793776.0,14.82,7068100.0,180.7,2166522.0,122.3564,901728.0,1000.0,528366.0,160.21,845400.0,133.35,1389000.0,77.92,6093000.0,77.68,11427177.0,591.5,646675.0,493.0,809883.0,110.5,1072339.0,565.0,162764.0,535.0,2556594.0,931.0,170610.0,190.15,1181100.0,1448.0,1003964.0,106.0,1751556.0,167.7,17559000.0,232.22,18887200.0,952.0,154977.0,75.6,1539897.0,140.8,6415407.0,82.45,2778700.0,32.54,21290600.0,255.0,447291.0,15.16,22089700.0,152.89,1403500.0,268.6,6173093.0,32.22,14768900.0,140.0,1117308.0,21.27,5443300.0,108.17,11977400.0,678.36,1389200.0,1344.0,421117.0,147.4,3193800.0,26.14,14227400.0,74.0,3050500.0,697.0,512355.0,71.45,25251200.0,67.72,10685900.0,23.92,18035100.0,84.94,848500.0,564.0,8125750.0,137.38,2016600.0,125.22,2781400.0,245.0,15277837.0,244.13,1062200.0,217.85,1844400.0,604.62,615000.0,44.05,3826700.0,69.18,349889268.0,829.76,5962900.0,180.3,4935808.0,479.17,2284400.0,63.27,3181200.0,242.38,2497500.0,104.0,597893.0,73.81,16652700.0,600.0,5577412.0,10695.0,2327942.0,333.77,1956900.0,28.18,14082400.0,45.34,3889800.0,52.47,2025800.0,894.0,222182.0,76.54,3319400.0,122.79,3472100.0,537.12,3893400.0,167.34,948600.0,217.5,1348371.0,257.22,2447300.0,73.91,1975800.0,61.96,3613491.0,630.3,643780.0,317.25,4707600.0,63.0,1157037.0,53.45,16124400.0,658.84,1706400.0,450.29,1198400.0,180.32,6470300.0,68.15,14133200.0,93.8,10771700.0,191.6,732695.0,1944.61,868400.0,79.18,4364800.0,214.5,729283.0,31.89,9080500.0,2975.0,266191.0,115.76,697900.0,84.19,4391900.0,362.4,5422318.0,212.57,876300.0,35.35,2862037.0,468.13,1356500.0,236.22,2184300.0,147.62,4966500.0,1253.5,1066957.0,213.4,10130064.0,1200.0,393686.0,55.77,8910400.0,58.99,16149900.0,333.27,821600.0,198.3,2323996.0,203.5,788172.0,24.88,5872800.0,136.26,2799300.0,581.59,1152500.0,233.0,1223732.0,528.0,314344.0,95.23,20897600.0,35.96,12537700.0,490.0,14334581.0,65.67,32136400.0,111.69,16765700.0,545.34,819700.0,380.16,32840100.0,415.67,1114400.0,243.0,409250.0,239.27,31478300.0,31.47,3497000.0,173.75,2021200.0,32.03,4409600.0,1294.4,177300.0,113.4,2155457.0,835.0,137420.0,565.0,270420.0,266.0,840632.0,144.0,515190.0,357.0,59810.0,1542.0,43564.0,131.2,1064544.0,18.74,19677400.0,13.025,9203537.0,72.85,5235600.0,212.4,387600.0,76.16,25263700.0,42.37,8741400.0,66.4,793007.0,86.668,69953000.0,955.6,13711206.0,38.52,8036100.0,76.4,15822600.0,495.45,1567100.0,4.8015,10622019.0,783.83,3898500.0,84.82,6156600.0,239.1,1969800.0,92.05,2147300.0,101.32,1625300.0,126.7,3432900.0,106.98,366487400.0,7503.4199,32700.0,438.0,55989909.0,31.1,722400.0,27.35,3170200.0,208.84,3747700.0,9950.0,278549.0,58.49,7584000.0,248.5,2633308.0,1260.0,22239.0,177.97,2021800.0,91.42,5995400.0,85.51,7667300.0,44.16,10971100.0,94.6,2041013.0,364.5,712673.0,11.82,9849323.0,148.79,21486100.0,89.772,6969000.0,425.4,1885391.0,103.92,2896300.0,1838.0,67035.0,47.36,12525900.0,57.88,1405696.0,714.5,402766.0,327.0,1061858.0,39.59,1119441.0,173.83,6307400.0,,0.0,670.5833,158434.0,217.02,996000.0,154.52,3967500.0,110.56,4924900.0,194.0,869375.0,15.91,23838600.0,306.5,3911946.0,115.63,7750100.0,78.59,6025300.0,156.25,11156900.0,234.8,1188200.0,178.0,835778.0,26.64,53013500.0,83.68,1858300.0,176.26,11047000.0,278.69,4159500.0,606.6,1373900.0,575.0,181332.0,242.5,273494.0,107.4,2653200.0,514.5,3257676.0,93.9,6131071.0,316.0,788335.0,199.24,2260000.0,117.87,4238600.0,2688.0,118118.0,150.59,11848700.0,174.61,2931700.0,506.0,880198.0,395.4,1415737.0,85.19,2872800.0,92.12,1321400.0,237.06,1596600.0,364.12,712900.0,572.0,37217.0,114.69,2496600.0,1280.0,13290.0,34.28,6780800.0,114.0,425684.0,745.4,14399438.0,43.05,3514207.0,313.6,1060400.0,3794.0,239154.0,1170.5,1978264.0,1279.0,1040070.0,126.13,3571500.0,161.02,1317500.0,725.0,389696.0,94.7,907662.0,236.71,2602200.0,68.16,15035200.0,154.98,10139900.0,38.89,1115400.0,149.1,2161933.0,520.0,3916349.0,1610.0,47426.0,207.23,5053500.0,1900.0,226226.0,73.94,1055600.0,744.83,1631300.0,3685.0,3660476.0,21.53,12826000.0,3505.0,8205.0,104.0,674908.0,276.0,948565.0,4828.5,8516628.0,137.62,1543000.0,5364.0,1923508.0,218.4,1661600.0,236.63,2006000.0,2495.0,87553.0,680.0,3361355.0,47.2,1447704.0,270.37,856500.0,52.28,2446000.0,126.1,3198412.0,576.45,748700.0,312.6,2213911.0,132.12,3694100.0,732.8,109187068.0,624.0,600495.0,233.3,1050100.0,2680.0,265038.0,338.8,10539291.0,128.52,4916800.0,118.23,1624600.0,30.89,2370483.0,238.4,1337574.0,612.5,270889.0,507.0,442911.0,5.951,45089752.0,109.48,2513566.0,242.2,3105826.0,224.91,1453500.0,259.6,6266175.0,101.13,15823300.0,71.24,19050000.0,1526.0,182081.0,533.0,184562.0,402.2,4242641.0,48.45,4434912.0,78.4,1790320.0,1219.5,8096463.0,100.1,2254911.0,692.6,5163521.0,115.0,1502354.0,125.0,2967340.0,2573.0,9915817.0,51.94,897678.0,357.78,2445600.0,228.4,2253919.0,117.1,1932100.0,41.14,18761500.0,1963.0,2716214.0,960.0,2436924.0,1099.0,150756.0,1161.5,2047346.0,339.45,414100.0,429.85,1713700.0,161.0,961135.0,92.96,7370100.0,270.0,676632.0,77.64,1604100.0,165.29,2140500.0,488.39,1829000.0,173.4,2841104.0,189.0,1212504.0,7025.0,417799.0,69.47,9239200.0,82.55,4043884.0,163.3,1233067.0,180.0,2812.0,1478.0,10392148.0,1484.0,507408.0,160.9,5540321.0,1170.5,8378957.0,231.53,668600.0,1010.0,5755375.0,12.87,25405200.0,11.954,6847012.0,119.4,2729100.0,23.34,3936579.0,86.8,2527600.0,189.47,3555700.0,219.1,1652504.0,73.1,6088795.0,986.0,146388.0,2461.0,440494.0,43.19,5140700.0,86.71,2134700.0,72.05,5199500.0,2514.0,231797.0,97.58,429836.0,52.3,6520100.0,370.12,2162500.0,89.8,345977.0,77.13,3913300.0,27.28,57820800.0,62.91,3412100.0,526.5,1728701.0,4270.0,195890.0,259.0,1455471.0,1336.05,325700.0,479.06,329600.0,215.89,4919700.0,62.9,2469300.0,148.05,1799400.0,172.0,2056001.0,1708.0,60051.0,101.4,250175.0,104.97,3060500.0,40.37,11406100.0,111.4,1644168.0,113.85,8146200.0,37.04,5306456.0,536.0,233405.0,86.8,638076.0,117.61,5952200.0,142.12,2456500.0,526.8,2174000.0,294.0,802397.0,266.63,5173500.0,580.5,2583381.0,1331.27,154000.0,70.7,9306700.0,178.44,3016700.0,71.8,11774766.0,66.51,1998500.0,300.8,801351.0,98.77,2482900.0,275.0,899703.0,256.61,1351600.0,294.5,571393.0,378.1,36151878.0,222.15,189076900.0,61.93,3577500.0,338.36,2055400.0,60.31,13483000.0,56.4,5361468.0,201.93,1883600.0,112.5,28876510.0,186.49,9161400.0,75.44,1453000.0,571.26,321300.0,77.62,16427500.0,73.06,22120100.0,51.59,11219501.0,44.27,2623600.0,174.55,1515800.0,111.5,4908549.0,354.48,1586800.0,4709.0,6627316.0,56.04,2066139.0,480.22,5108900.0,248.29,2420700.0,120.62,6279900.0,599.75,929600.0,74.54,292043.0,224.5,1037906.0,42.37,18143800.0,804.5,662092.0,981.6,2691830.0,341.48,8204300.0,994.0,131136.0,605.0,187253.0,32.64,11500800.0,30.43,3956536.0,126.8,3844100.0,100.33,1437300.0,221.34,3326400.0,26.05,4424759.0,73.9,189589571.0,449.0,95456.0,112.8,87727.0,110.15,2003526.0,298.0,1645500.0,239.02,789500.0,500.01,1796700.0,108.49,11399900.0,392.0,778015.0,67.51,3773400.0,9.5,13167800.0,604.0,877364.0,46.49,39837000.0,175.5,1488900.0,390.29,531700.0,,0.0,10.59,39093500.0,243.0,2294000.0,40.54,10563700.0,108.98,4279700.0,2410.0,1212309.0,146.2,3344800.0,66.78,27582900.0,1627.0,448280.0,426.0,214428.0,227.77,2270400.0,54.02,8026600.0,87.82,35148800.0,460.2,758530.0,642.4,2794215.0,,0.0,62.96,1407200.0,185.22,3573400.0,226.04,1142300.0,2598.0,1192561.0,332.0,508300.0,309.5,1347092.0,30.07,4753300.0,88.42,2774500.0,69.35,4830500.0,111.8,22749100.0,365.0,1722898.0,128.25,1339600.0,158.09,3000000.0,31.55,1265733.0,110.65,3480200.0,283.36,762200.0,194.69,3057300.0,171.8,3183800.0
+2025-03-11,323.0,1159139.0,121.03,2106600.0,144.2,4743660.0,2202.1782,3113462.0,220.84,76137400.0,213.59,7144500.0,175.1,2942211.0,1931.0,1054451.0,57.02,2493194.0,125.44,9318400.0,132.66,9313500.0,43.98,1677212.0,16.115,8610485.0,90.09,1910000.0,327.79,3390000.0,33.86,2697468.0,433.66,3145200.0,209.08,4225500.0,48.64,4958100.0,2996.0,1001232.0,292.44,2923400.0,222.4,634920.0,250.85,2776600.0,1505.6,90979.0,97.87,2232700.0,11.99,16320000.0,106.27,2050300.0,46.66,46443122.0,234.0,1202674.0,4320.0,1523466.0,177.58,1259756.0,81.63,6174600.0,163.0,1320618.0,204.06,448000.0,414.5,464021.0,325.75,1635500.0,80.65,4424300.0,72.67,2582400.0,226.5,181541.0,165.14,1708700.0,201.58,3412600.0,125.96,1178500.0,2390.0,110179.0,337.8,954644.0,1172.0,569127.0,146.99,7739900.0,10.0,31506400.0,96.76,34078300.0,178.86,1238500.0,318.89,3080100.0,478.05,688000.0,209.78,2698100.0,196.59,54002900.0,79.13,11291100.0,1749.5,1077863.0,97.7,107816.0,399.74,1770400.0,67.11,1966900.0,19.2,8408000.0,132.4,716851.0,298.08,1128400.0,61.64,7502600.0,130.42,6451200.0,63.19,4421000.0,99.27,1174600.0,111.49,8069200.0,269.2,252943.0,152.3,1652452.0,1334.0,172211.0,690.21,1616800.0,560.0,362168.0,148.66,1017600.0,360.5,2057334.0,757.0,2158214.0,527.2,11683377.0,212.94,593400.0,190.09,42153200.0,180.15,601900.0,143.43,1772200.0,526.64,975300.0,255.39,4925600.0,11480.0,2003279.0,3562.76,208100.0,154.06,10030500.0,1575.5,7071402.0,707.5,1128644.0,39.61,50608400.0,604.0,67685.0,151.0,187655.0,52.31,2739800.0,283.55,64205536.0,50.81,4540580.0,3154.0,3553278.0,35.85,4151500.0,23.64,0.0,125.0,1600357.0,141.4,5511776.0,12.535,11038905.0,74.82,4018000.0,433.6,1373508.0,300.5,1716652.0,224.92,1982100.0,134.45,339958.0,19.62,4246200.0,890.5,2510329.0,36.03,3592100.0,74.41,1869800.0,5180.0,38663.0,735.0,100867.0,380.0,698372.0,143.66,1857200.0,81.05,8531200.0,3672.0,1243022.0,4353.4102,403400.0,41.85,8457200.0,130.0,1649400.0,910.37,963100.0,353.8,3880657.0,271.3,2206333.0,84.32,1943190.0,61.51,14637900.0,564.0,120367.0,71.38,2302523.0,114.0,2724830.0,72.96,4200358.0,64.4,297165.0,2964.0,513755.0,256.5,2232195.0,641.0,277755.0,411.7,39596852.0,340.0,985441.0,226.33,886700.0,1036.5,1510900.0,467.5,577620.0,563.0,156083.0,496.25,5358300.0,117.96,2337700.0,1236.0,149529.0,468.5,560210.0,90.1,1083357.0,95.52,11910400.0,156.3,19887271.0,434.9,6033953.0,1280.0,114373.0,28.8,1521548.0,2318.0,444113.0,138.14,6254400.0,65.57,1579400.0,917.0,353835.0,410.0,1601566.0,67.5,21269200.0,13.005,3879490.0,26.71,5330600.0,124.17,2582200.0,146.95,633384.0,65.65,6152700.0,339.77,3190900.0,290.7,2966800.0,332.2,702896.0,22.58,8110182.0,211.16,1244900.0,125.83,2811500.0,2316.0,150501.0,6380.0,93808.0,3460.0,785690.0,97.63,3416100.0,1343.0,1021112.0,146.4,704081.0,234.25,2646600.0,166.05,1583400.0,76.83,3502400.0,39.91,10095600.0,4790.0,60402.0,112.19,1535400.0,393.0,1612485.0,98.05,1665800.0,94.0,1716089.0,355.87,1343700.0,317.87,1964000.0,140.13,925600.0,3485.0,295710.0,94.1,6640500.0,3.88,458510.0,148.43,2053900.0,35.95,32233500.0,215.0,752978.0,260.43,4312300.0,49.98,12357500.0,329.4,1606300.0,72.08,3398200.0,144.9,37784925.0,58.57,6016900.0,34.53,5649100.0,80.1,3921835.0,165.4,5541300.0,67.66,536436.0,81.03,3370800.0,95.41,14544100.0,260.67,2532700.0,324.66,585000.0,39.96,4484700.0,2627.0,6249997.0,52.91,5369500.0,120.48,939000.0,3092.0,479939.0,94.63,13232700.0,166.63,1209700.0,277.05,8313400.0,151.1,491925.0,329.75,8352500.0,38.03,5543770.0,60.67,25787400.0,76.87,4279100.0,29.52,15102200.0,196.56,1887500.0,264.0,7161283.0,26.88,6705400.0,82.47,4363600.0,59.97,4442400.0,439.5,1937993.0,88.45,3733229.0,64.98,7301400.0,154.08,10466300.0,4925.0,58856.0,27.84,7765400.0,55.14,4316600.0,46.68,31482500.0,183.73,9128300.0,53.72,2799200.0,260.5,543779.0,21.01,9017227.0,5260.0,239565.0,31.9331,9315264.0,101.96,7558000.0,475.5,1492200.0,873.5,285350.0,120.53,3560600.0,91.57,6282300.0,135.4,696420.0,78.64,4468500.0,114.6,1357101.0,2124.0,3537615.0,168.15,1436600.0,132.53,4203300.0,41.79,3628327.0,205.61,4400800.0,97.9,16906000.0,1758.0,220213.0,147.01,3725500.0,65.69,2979500.0,960.5,791349.0,20.32,4854000.0,54.15,1859274.0,282.4,986644.0,180.77,1934900.0,36.67,6997100.0,4016.0,398590.0,430.56,866300.0,189.39,1578600.0,561.5,1531157.0,538.0,153579.0,38.96,2052172.0,132.03,1499200.0,33.43,12123560.0,40.74,2301462.0,117.7,6297500.0,146.63,1216700.0,34.41,8721900.0,70.26,6058900.0,137.88,3837200.0,65.22,7255400.0,259.06,2276900.0,103.77,2731300.0,33.77,1091519.0,737.0,243027.0,1620.0,518737.0,239.45,1044200.0,354.19,489900.0,56.06,4606800.0,69.6,3641900.0,265.5,990741.0,148.6,783581.0,422.04,3153800.0,210.0,26373278.0,94.53,1250300.0,110.72,5095000.0,35.19,906736.0,6.963,31719339.0,17.045,7582413.0,13.546,11808986.0,927.5,245134.0,643.8,2212144.0,12.79,7266809.0,124.49,4408900.0,880.0,222119.0,191.36,704500.0,836.24,1092100.0,69.78,2180600.0,49.11,8335200.0,50.44,438954.0,443.55,122100.0,60.54,2498600.0,184.0,166181.0,83.1,2444819.0,295.54,487400.0,282.31,4482200.0,82.38,5745200.0,65.59,3241700.0,68.39,4250100.0,158.2,722486.0,43.4,6799900.0,117.44,2505500.0,163.75,6657700.0,3493.0,3464682.0,151.85,1889000.0,484.8,4537499.0,9.69,210127000.0,508.0,792015.0,38.675,9820200.0,1108.0,537711.0,273.5,838911.0,35.88,18345200.0,431.17,365200.0,242.96,1966000.0,39.15,6693600.0,697.0,59401.0,390.5,750281.0,265.31,569200.0,71.2,1482054.0,170.3,1480701.0,892.0,600205.0,213.41,4734638.0,1722.85,280400.0,68.12,4395300.0,38.23,5530700.0,24.36,375100.0,4790.0,263011.0,52.72,3899700.0,641.0,1346051.0,38.29,1798016.0,854.0,1077506.0,98.28,767500.0,79.0,1472172.0,368.0,220624.0,139.1,3780100.0,323.5,418129.0,98.28,6312000.0,55.9156,3906821.0,843.5,391890.0,67.7,1519134.0,14130.0,74269.0,74.3,2305723.0,264.12,1827900.0,172.44,2284000.0,7020.0,5110.0,191.72,5356700.0,85.59,4276600.0,348.5,743220.0,284.21,5274800.0,37.25,3611400.0,860.3,433098.0,114.43,11478800.0,62.33,7594400.0,124.57,923800.0,39.53,4271894.0,313.65,46110242.0,44.91,6771700.0,48.28,21879900.0,194.8,742560.0,1900.0,381665.0,165.98,23705900.0,164.04,39587400.0,123.58,2433500.0,268.0,901561.0,93.25,2568100.0,1909.0,705077.0,202.0,2360731.0,213.21,952800.0,257.0,770276.0,531.43,4190500.0,151.8,922689.0,1516.0,13728194.0,981.54,491700.0,24.66,12843300.0,62.95,2106000.0,76.4,2089309.0,14.4,36965800.0,185.5,4076535.0,323.55,2126200.0,368.16,4013300.0,157.15,486100.0,77.74,2013937.0,186.0,285406.0,827.0,73389.0,516.0,759098.0,110.8,3790524.0,117.19,1699100.0,195.01,946900.0,2104.0,1521569.0,1734.0,244087.0,2584.0,1017601.0,397.4,17663824.0,231.83,4283200.0,251.8,1447973.0,267.8,135429.0,234.7,561067.0,191.8,1591265.0,62.59,2331000.0,196.5975,5563354.0,15.34,29627200.0,28.62,10783600.0,2045.0,96674.0,29.92,3360000.0,841.6,35168491.0,72.92,1844800.0,773.0,223851.0,15.34,11097700.0,1126.0,871689.0,179.54,2256800.0,290.0,832173.0,94.4,3351753.0,340.42,1078206.0,250.2,1387800.0,2625.0,256361.0,728.5,1040562.0,164.0,113306.0,125.5,4067200.0,342.0,533230.0,291.5,61161789.0,13.775,12258865.0,248.95,5630600.0,165.4,723489.0,168.36,3855700.0,2022.0,1255413.0,1280.0,99612.0,426.69,880100.0,359.0,891633.0,184.76,878800.0,79.88,2951900.0,34.5,4617183.0,925.0,741049.0,8754.0,613278.0,316.5,424943.0,3696.0,2846309.0,2773.0,1664618.0,1977.0,551831.0,711.5,846385.0,68.07,1626100.0,747.0,5149906.0,18.196,13371385.0,111.6,4765925.0,19.78,80789000.0,586.71,1909300.0,33.88,3699900.0,484.2,1031451.0,49.38,6408500.0,27.31,8926610.0,39.8,3880030.0,183.48,1671900.0,82.89,2482900.0,84.51,2586000.0,4.689,77418294.0,493.72,3223400.0,466.3,470100.0,128.4,1667414.0,4960.0,431858.0,77.1,14580034.0,254.82,1757500.0,48.65,3094850.0,15.24,10083600.0,175.6,1336395.0,120.9604,939502.0,991.0,661578.0,154.18,898700.0,132.44,1133000.0,76.99,6666300.0,75.26,18001219.0,593.5,271359.0,491.0,162479.0,110.5,3513457.0,556.0,265987.0,531.0,1905530.0,929.0,121873.0,176.69,1503700.0,1429.0,456533.0,105.6,947206.0,165.86,9890300.0,229.14,18143000.0,934.0,146526.0,75.3,2233508.0,139.2,3817374.0,82.23,3907600.0,33.24,16307900.0,252.0,407041.0,15.16,15437100.0,149.84,1523100.0,261.2,4495628.0,31.1,14230100.0,122.2,12637876.0,20.62,6417500.0,112.11,8742900.0,664.22,1058700.0,1356.0,357428.0,144.09,2507300.0,26.41,14035700.0,72.77,2484900.0,674.0,282784.0,71.04,28076400.0,66.55,5969800.0,23.49,16475100.0,84.53,886400.0,563.0,4031015.0,134.11,1871100.0,121.44,3354600.0,244.9,18104818.0,239.25,917800.0,212.33,1317100.0,566.17,863000.0,43.18,2890900.0,67.22,196281942.0,824.06,3796500.0,178.2,25752498.0,468.88,1456900.0,62.62,2224600.0,232.67,3294600.0,103.95,526255.0,73.36,12617500.0,588.0,585957.0,11055.0,1416532.0,319.42,2033100.0,30.53,41161500.0,44.82,3276000.0,51.53,2072000.0,884.0,192285.0,73.96,3878000.0,121.64,2997800.0,525.8,4582600.0,165.0,898500.0,223.0,227353.0,246.31,3143000.0,71.39,2105000.0,60.76,4046164.0,620.8,538927.0,306.76,4513100.0,62.35,1233869.0,52.24,9121700.0,653.19,924900.0,443.85,1050400.0,195.7,5162400.0,67.85,10840600.0,93.28,7457600.0,188.6,493725.0,1990.11,649600.0,78.45,3802800.0,211.5,469197.0,31.29,5775700.0,2955.0,258181.0,112.52,930800.0,83.18,3014500.0,355.6,4757375.0,209.96,860100.0,34.54,2469714.0,464.41,655400.0,233.11,2572600.0,147.54,5818300.0,1250.0,1283558.0,212.7,6675570.0,1178.0,338852.0,55.23,6477700.0,58.15,12040100.0,324.81,723600.0,195.9,1402998.0,199.6,918877.0,24.86,5096100.0,134.72,2750600.0,570.35,674200.0,229.0,1938960.0,524.0,218996.0,94.73,21734800.0,33.76,12411400.0,486.6,7275902.0,67.16,23333000.0,112.04,13490400.0,541.72,846600.0,380.45,30380200.0,411.73,992500.0,243.0,942029.0,260.59,22076100.0,32.06,3247100.0,171.17,1673700.0,31.36,4387500.0,1243.17,196000.0,113.0,1830764.0,824.0,303535.0,560.8,339180.0,267.0,792892.0,143.8,1035485.0,357.0,68740.0,1534.0,62484.0,130.6,1028939.0,18.77,19919100.0,12.93,9144984.0,72.29,4845500.0,206.01,314700.0,74.03,14836800.0,43.42,9565700.0,68.0,1069281.0,89.51,73989000.0,956.8,10609748.0,38.82,5877300.0,74.17,12837000.0,494.11,1554900.0,4.75,12115356.0,808.4,2999100.0,88.62,5214300.0,232.98,1499500.0,90.92,2577600.0,97.49,2026000.0,129.9,3149300.0,108.76,354865700.0,7361.2202,27600.0,433.1,31378664.0,30.76,707500.0,26.94,3264500.0,205.8,3198200.0,9808.0,586410.0,56.71,7482500.0,240.0,25060364.0,1265.0,18268.0,167.03,2507300.0,92.62,5919800.0,82.51,5423900.0,42.86,9016100.0,97.1,2584116.0,356.25,557121.0,11.765,9178722.0,144.18,27200200.0,88.2707,6051000.0,418.2,706018.0,101.15,2491800.0,1804.0,64893.0,46.28,11418700.0,56.88,1116734.0,707.0,380592.0,322.8,1176498.0,38.99,1132509.0,178.93,5523700.0,,0.0,662.9999,128914.0,206.66,794400.0,146.5,2955300.0,104.72,3946400.0,190.8,1363232.0,16.19,19146700.0,302.5,3974086.0,117.98,6494200.0,78.55,3927700.0,152.33,7981600.0,234.8,829571.0,177.0,1193505.0,25.99,44841400.0,82.88,1879600.0,173.12,11032300.0,276.94,3353700.0,611.19,814800.0,568.0,184941.0,235.0,772741.0,105.84,2157600.0,510.0,7782061.0,96.0,7514498.0,308.0,1140022.0,197.45,879100.0,117.18,5521700.0,2668.0,207717.0,152.1,5787200.0,170.06,2453500.0,504.0,484069.0,407.2,2410068.0,86.06,2364200.0,90.97,1350900.0,245.35,1085500.0,343.56,367200.0,562.0,107554.0,113.43,2256100.0,1270.0,39035.0,34.28,7892000.0,114.6,603960.0,735.0,10525024.0,42.72,4759016.0,308.21,1057700.0,3792.0,214380.0,1234.5,2993587.0,1260.0,1601448.0,123.55,4125200.0,157.28,1334000.0,713.0,402754.0,93.3,998864.0,246.03,2447500.0,67.98,12133100.0,153.1,8692900.0,39.25,1741200.0,152.3,2884555.0,515.0,3202693.0,1616.0,47188.0,207.17,4894000.0,1886.0,359684.0,73.71,1422700.0,718.16,1108100.0,3656.0,3973098.0,20.99,10254100.0,3530.0,32136.0,101.0,742863.0,276.5,1414860.0,4760.0,2378031.0,139.7,1610300.0,5264.0,1633378.0,223.2,1444900.0,225.79,1282800.0,2473.0,84863.0,672.0,2679066.0,47.73,1491809.0,265.15,719900.0,51.91,2867700.0,125.7,2772278.0,565.75,611700.0,334.6,3121462.0,128.65,4410400.0,747.4,32601477.0,609.5,667627.0,231.71,1107000.0,2665.0,115712.0,323.4,11353053.0,128.11,4404800.0,112.92,1191400.0,31.08,2450007.0,238.6,831254.0,609.0,531208.0,502.0,435062.0,5.862,40956378.0,107.44,2566700.0,238.65,2824964.0,220.42,1536400.0,258.2,7897940.0,99.58,10663500.0,72.47,14302500.0,1507.0,159609.0,531.0,103201.0,389.0,3400565.0,48.8,3817897.0,77.6,2483869.0,1195.0,6025985.0,98.16,1783368.0,699.6,5797824.0,113.6,3077868.0,125.8,2915484.0,2553.0,13011253.0,51.56,859264.0,353.02,2002600.0,223.2,2165962.0,114.26,1595200.0,40.08,16397400.0,1950.0,1328478.0,944.2,2766965.0,1077.0,283135.0,1141.0,2990429.0,335.73,459700.0,430.68,1588400.0,160.0,805599.0,90.1,6760600.0,270.0,434044.0,75.89,1267200.0,163.48,2565500.0,480.0,1859200.0,172.4,2330601.0,189.5,2873508.0,6750.0,272430.0,68.79,6969900.0,82.05,5490481.0,159.3,1600792.0,182.4,3500.0,1493.0,2653756.0,1454.0,380192.0,162.1,850662.0,1130.5,10793475.0,228.06,858900.0,988.0,3186039.0,12.48,27469900.0,11.32,7719718.0,120.76,2392500.0,22.685,3746431.0,85.72,2480100.0,185.26,2288400.0,222.75,1460844.0,73.6,9167329.0,979.0,130495.0,2487.0,711920.0,43.56,3938800.0,82.86,2268300.0,68.23,4193400.0,2444.0,286181.0,95.42,398057.0,51.99,6608000.0,365.29,1638700.0,90.0,563751.0,74.52,3736900.0,26.01,74574300.0,60.4,3142200.0,519.5,953755.0,4095.0,140691.0,256.0,3589500.0,1319.87,212900.0,488.42,441600.0,224.1,3751900.0,58.47,3067800.0,144.56,1512000.0,170.6,2589760.0,1692.0,69289.0,99.34,321732.0,87.07,12239400.0,39.91,9840900.0,111.4,1263016.0,112.76,8271800.0,37.2,5531453.0,530.0,486320.0,91.5,4629333.0,116.12,6518900.0,145.15,2057300.0,514.2,1864100.0,290.5,1728133.0,256.67,5171100.0,570.5,978111.0,1327.4301,127200.0,71.97,7869400.0,181.19,2097700.0,71.2,5202307.0,66.49,2221300.0,304.0,1047148.0,96.3,2000300.0,270.0,1898725.0,254.56,1502000.0,295.0,721333.0,370.0,24816684.0,230.58,174896400.0,61.31,3878000.0,333.96,1721600.0,58.84,16122200.0,56.14,4724772.0,203.8,1543500.0,113.2,21323497.0,177.34,7981400.0,73.65,1521500.0,565.22,399200.0,76.06,16605100.0,70.65,26668200.0,50.4,9330405.0,43.78,2231400.0,172.52,1225600.0,112.5,2733501.0,342.72,1269700.0,4586.0,6360779.0,54.34,1717528.0,486.04,4101000.0,237.78,3357900.0,116.36,6498300.0,600.76,684100.0,74.86,414485.0,224.5,1191696.0,41.56,17587400.0,799.5,1039317.0,991.2,2005918.0,332.14,9776100.0,990.0,131441.0,609.0,454643.0,32.35,12071400.0,30.24,3305469.0,123.03,3604800.0,96.99,2197400.0,224.71,1883900.0,25.85,2708505.0,71.1,110837399.0,448.5,277190.0,111.3,197143.0,108.95,3133086.0,290.53,1320100.0,236.54,918200.0,488.34,1389800.0,114.36,11062700.0,384.0,894005.0,66.7,3394800.0,9.34,15590300.0,620.0,1320712.0,43.43,64142300.0,175.92,1413700.0,378.85,656500.0,,0.0,10.37,50764900.0,242.93,2838400.0,41.8,9283700.0,105.77,3235100.0,2366.0,870295.0,147.29,2461300.0,67.28,24310700.0,1622.0,349624.0,422.0,334394.0,224.21,1797900.0,54.95,7004200.0,87.44,28687600.0,445.6,686619.0,631.0,3069961.0,,0.0,61.96,2386300.0,174.92,2382100.0,230.77,1264900.0,2585.0,614555.0,326.52,578700.0,300.5,1090531.0,29.58,4127200.0,87.38,1423800.0,68.73,3381700.0,109.16,19904700.0,360.0,492439.0,123.63,1884000.0,156.7,2346900.0,30.68,1254327.0,107.34,2199500.0,280.33,754700.0,199.36,2431700.0,164.39,3511400.0
+2025-03-12,320.5,779855.0,119.85,1807100.0,146.9,3760382.0,2212.478,2093512.0,216.98,62547500.0,212.06,6139800.0,173.3,2288585.0,1847.0,1429649.0,57.36,2621648.0,126.55,4834100.0,130.28,6771000.0,44.74,860104.0,16.205,6396224.0,89.16,1326600.0,324.33,3086200.0,33.92,2133977.0,438.6,5515900.0,206.62,3917700.0,47.08,4061000.0,3000.0,603624.0,294.18,1959700.0,221.3,469679.0,251.85,2432100.0,1542.4,72596.0,97.45,2037800.0,11.83,11100100.0,104.69,1956300.0,46.7,32449973.0,236.5,667275.0,4319.0,1100458.0,179.7,695102.0,80.38,4357000.0,164.1,1606967.0,201.58,431100.0,417.5,386166.0,325.08,1185100.0,79.66,4648000.0,72.81,2199300.0,223.5,290126.0,164.57,1932700.0,198.25,2688800.0,123.94,1048300.0,2450.0,237655.0,346.7,1001542.0,1174.0,524788.0,149.06,8482200.0,9.93,21600700.0,100.79,34241300.0,177.21,943500.0,312.5,3182200.0,480.46,564900.0,206.69,2519800.0,198.89,43679300.0,80.25,11498000.0,1758.5,791323.0,98.1,189227.0,398.29,1573900.0,65.64,1384400.0,19.65,6876200.0,132.6,470434.0,294.65,859500.0,62.83,9807600.0,134.92,6258200.0,63.76,3046800.0,98.52,1060500.0,112.7,5291200.0,261.2,328655.0,151.7,2816838.0,1344.0,103853.0,703.37,1306300.0,561.0,232933.0,147.16,644400.0,371.0,2368233.0,758.4,2119516.0,538.6,8587023.0,210.04,643100.0,194.23,30409700.0,177.06,542500.0,140.86,1919300.0,557.89,1215600.0,260.75,5514900.0,11650.0,2588248.0,3547.1299,115900.0,158.8,8706900.0,1584.0,7505072.0,711.5,1027221.0,39.91,42290700.0,598.0,129163.0,152.0,111298.0,51.27,2070400.0,292.1,53815331.0,51.01,2436254.0,3175.0,3901813.0,34.41,6203700.0,23.0,3641389.0,126.6,2006773.0,142.5,3568853.0,12.875,7890363.0,72.64,4249600.0,453.2,1320177.0,298.0,1049964.0,223.82,2206500.0,135.85,369253.0,19.21,4927500.0,897.0,2037850.0,34.2,4241900.0,73.13,1297000.0,5340.0,64984.0,747.0,291509.0,380.5,600257.0,140.19,2438000.0,80.76,5488700.0,3624.0,353736.0,4400.52,305700.0,42.48,7129900.0,129.46,1670400.0,910.06,630200.0,353.8,3573285.0,269.8,1815876.0,84.28,1094937.0,59.81,10812400.0,572.0,98658.0,70.62,2110965.0,114.2,2809762.0,73.69,3137680.0,65.88,411348.0,2966.0,1619364.0,257.5,433544.0,654.0,352245.0,416.95,40079176.0,347.6,386215.0,225.11,601500.0,1024.0,1534445.0,474.0,4487519.0,569.0,178356.0,495.94,3871100.0,117.28,2037200.0,1244.0,104276.0,471.5,272131.0,90.5,1524249.0,96.42,8790900.0,152.75,25177811.0,430.6,3040506.0,1290.0,74732.0,28.42,4067913.0,2316.0,265364.0,140.54,4834900.0,66.09,1123000.0,915.0,263732.0,410.0,667573.0,67.95,16131100.0,12.995,3375145.0,25.91,6361300.0,126.83,2761800.0,148.3,557861.0,65.43,3897900.0,338.13,1816700.0,283.98,2121000.0,331.0,540621.0,22.99,5539344.0,208.5,1057200.0,127.24,2288000.0,2284.0,140062.0,6380.0,105316.0,3476.0,1531078.0,95.29,2965800.0,1363.5,651569.0,147.8,946813.0,239.22,2368000.0,166.66,1546700.0,77.71,2653300.0,40.47,5917300.0,4805.0,40456.0,109.03,1540400.0,380.0,2831918.0,96.18,1325600.0,93.3,963282.0,349.75,2413700.0,311.05,1844100.0,139.96,1168300.0,3610.0,130508.0,90.82,9118300.0,3.87,241030.0,147.5,1772400.0,35.19,23455000.0,215.5,318233.0,256.72,4086000.0,50.05,10527800.0,330.71,1194100.0,71.18,2365000.0,143.75,40110828.0,58.45,6274400.0,34.55,4222800.0,83.1,2772167.0,170.45,4947900.0,69.3,485235.0,79.07,2938200.0,97.75,10147300.0,254.0,1833900.0,333.92,587400.0,38.58,3799600.0,2631.0,6091996.0,53.04,4155500.0,118.4,797000.0,3182.0,470394.0,98.38,7469000.0,170.59,976200.0,284.58,7463900.0,146.2,670589.0,346.76,5123900.0,38.82,4693702.0,60.46,18935300.0,76.86,3845000.0,29.55,13935800.0,192.21,2339300.0,260.2,6934162.0,27.23,5877800.0,79.5,4801000.0,59.0,3371700.0,443.5,647222.0,86.65,1316974.0,64.84,10330700.0,152.67,9710200.0,4935.0,46425.0,27.32,5019400.0,53.72,5081200.0,45.3,16767700.0,187.7,9817000.0,53.33,1392800.0,263.4,327609.0,21.52,8764825.0,5280.0,184943.0,31.59,4740326.0,102.03,6870300.0,471.37,1679800.0,898.0,192925.0,121.58,3156500.0,94.58,7873000.0,131.2,572462.0,74.85,4955500.0,116.15,1149447.0,2087.0,4411596.0,166.42,1527700.0,128.67,2958000.0,41.64,2593334.0,204.96,3316400.0,98.76,11891800.0,1758.0,464925.0,151.67,2607800.0,61.92,4520100.0,976.5,553522.0,20.2,4167300.0,54.85,1714095.0,289.2,562187.0,181.75,1284900.0,35.75,6923900.0,4070.0,560684.0,438.71,884900.0,189.82,1245300.0,566.5,877224.0,534.0,160741.0,38.72,1458580.0,131.36,993600.0,33.32,9599553.0,40.78,1736306.0,116.64,4668300.0,142.63,1157300.0,34.75,7621600.0,70.76,5172900.0,136.12,3177500.0,65.13,5012500.0,255.18,2025300.0,102.64,3739200.0,32.14,882599.0,741.0,256262.0,1621.0,479006.0,239.38,1425700.0,347.75,414500.0,55.48,2861900.0,66.44,4725900.0,270.0,461956.0,149.4,1071841.0,411.04,2135400.0,208.2,2722039.0,92.41,1095800.0,110.84,2263700.0,35.25,950223.0,6.968,23473316.0,17.2,6410544.0,13.65,9736032.0,933.5,312340.0,649.0,1193076.0,12.86,6749022.0,124.27,3428400.0,877.0,68071.0,189.21,517800.0,854.99,717200.0,68.97,1245900.0,48.95,4518800.0,50.04,445638.0,418.99,139300.0,59.45,2084900.0,184.8,177498.0,83.7,1754967.0,292.88,350500.0,292.04,5691800.0,82.64,4793500.0,66.3,4709900.0,68.51,5312300.0,163.0,497357.0,42.61,9286700.0,117.1,1843200.0,162.52,2589800.0,3555.0,1228671.0,149.22,909000.0,481.1,2602597.0,9.59,129994600.0,519.0,402745.0,37.995,6059800.0,1098.0,455196.0,275.0,831084.0,36.78,13995800.0,429.87,292100.0,243.51,1703100.0,38.21,7299400.0,696.0,10463.0,393.5,594665.0,266.06,537300.0,71.0,1341134.0,174.5,3498247.0,893.0,213676.0,211.33,3744972.0,1779.0,266000.0,68.12,3301000.0,38.53,4786000.0,24.19,558000.0,4270.0,626355.0,52.31,4476600.0,640.0,846786.0,39.44,1271949.0,894.5,1331385.0,97.12,768000.0,79.9,730579.0,365.0,189259.0,136.04,2134300.0,326.5,229565.0,97.93,4301600.0,55.6745,3196212.0,872.0,539915.0,70.0,1984396.0,14460.0,91721.0,74.4,1214981.0,260.01,1122800.0,174.35,1592000.0,6940.0,2855.0,195.0,4735000.0,83.79,2819700.0,370.5,1526517.0,298.68,4541500.0,36.86,1421900.0,865.6,225735.0,113.99,8065900.0,60.03,5266500.0,122.35,701400.0,39.69,3524004.0,312.5,29954384.0,45.4,6324700.0,47.9,10041800.0,194.6,3222655.0,1914.0,105293.0,169.0,19880100.0,167.11,28372400.0,121.33,1458300.0,268.5,1367167.0,92.9,2159700.0,1877.0,559082.0,202.5,1712610.0,215.61,814800.0,264.0,595059.0,535.71,3078100.0,152.6,356813.0,1490.0,9995623.0,968.29,362000.0,24.71,7737200.0,61.86,2113300.0,75.2,5657689.0,14.55,24303400.0,183.45,4356215.0,312.87,1466600.0,364.73,3368000.0,163.3,675896.0,74.98,1246086.0,187.0,86177.0,825.0,98371.0,515.0,389286.0,110.0,4087860.0,115.78,1622800.0,191.73,498700.0,2072.0,524166.0,1872.0,331628.0,2640.0,794732.0,389.3,19624832.0,228.4,3361500.0,249.8,1015525.0,272.1,160106.0,238.8,568185.0,216.0,3533119.0,61.1,2443700.0,194.4863,4045063.0,15.09,26594000.0,28.47,9173400.0,2080.0,58088.0,29.22,2912600.0,847.7,30560699.0,69.94,1561900.0,780.0,65316.0,15.11,9687200.0,1149.0,725306.0,170.94,2591500.0,289.5,1520933.0,97.6,1723141.0,334.69,911248.0,249.11,1150900.0,2655.0,113150.0,735.5,1207467.0,164.5,52602.0,127.93,2474000.0,346.0,760167.0,277.6,49593178.0,13.76,7393287.0,249.63,3848800.0,169.2,907588.0,169.02,4066800.0,2090.0,3086258.0,1296.0,63554.0,412.4,838700.0,358.5,374986.0,181.9,494300.0,79.55,2974700.0,35.04,3790618.0,925.0,808788.0,8686.0,530024.0,320.0,590365.0,3767.0,3555909.0,2737.0,3189026.0,1983.0,487953.0,714.0,683858.0,67.73,1521400.0,768.6,4675051.0,18.354,9491692.0,111.2,4066895.0,20.68,128671100.0,591.14,1874700.0,33.1,2246900.0,493.2,1052266.0,50.63,5136600.0,26.35,10874113.0,39.8,3475439.0,185.42,1531700.0,81.49,2542800.0,86.45,2269900.0,4.769,57415415.0,497.3,2558700.0,459.74,354700.0,130.2,1591940.0,4994.0,429129.0,75.75,7303803.0,251.3,1717400.0,45.0,6306478.0,15.25,11009700.0,172.6,5204444.0,120.505,970105.0,995.0,403261.0,154.45,795500.0,134.1,1556500.0,78.68,4958000.0,72.88,14162607.0,589.5,132126.0,491.5,53721.0,111.0,2005687.0,569.0,167230.0,539.0,1828521.0,934.0,76570.0,173.14,1020400.0,1444.0,1401872.0,106.8,822118.0,162.85,8010700.0,227.9,16054000.0,958.0,173012.0,75.5,2448244.0,144.0,2498484.0,82.29,1884500.0,32.81,10319500.0,249.75,357245.0,15.48,14918000.0,149.94,899400.0,254.1,10309697.0,30.3,13434500.0,122.8,3773322.0,20.87,5649100.0,114.37,7681800.0,680.39,884100.0,1354.0,267560.0,139.97,2099400.0,26.52,11236200.0,72.54,2214000.0,684.0,258874.0,69.94,18923300.0,64.99,5652000.0,23.07,13897400.0,83.99,739600.0,560.5,2902664.0,133.6,1203800.0,118.93,3689500.0,239.3,41081290.0,236.83,985900.0,208.95,1031200.0,569.64,501100.0,42.54,2889700.0,68.2,206727078.0,821.86,3014800.0,177.5,11487141.0,461.5,1271500.0,62.18,1416700.0,228.33,2825500.0,105.2,433037.0,76.59,12702100.0,595.0,440618.0,11215.0,1287560.0,316.49,1685600.0,30.1,21634500.0,42.79,5026000.0,51.31,2723500.0,891.0,211366.0,72.19,2844600.0,122.92,4234600.0,524.64,2810800.0,161.77,855100.0,220.0,139661.0,243.81,2349800.0,71.13,1581200.0,60.5,1824873.0,611.8,594281.0,299.4,4546200.0,62.05,1471345.0,51.9,7250000.0,640.66,771500.0,442.12,1116700.0,196.12,3749000.0,64.98,8773100.0,91.51,6301000.0,191.8,332545.0,2004.83,522100.0,79.18,3223700.0,213.0,496869.0,30.99,5265700.0,3020.0,151911.0,113.41,859000.0,81.55,2560000.0,351.3,6240178.0,206.95,504100.0,34.22,1897009.0,464.66,688700.0,229.81,1828800.0,150.24,4196600.0,1251.5,970508.0,214.6,5045982.0,1190.0,257731.0,54.4,5563200.0,57.81,8390400.0,314.97,791100.0,202.6,1454318.0,202.0,1384959.0,24.69,4301100.0,137.12,2425900.0,582.99,695900.0,232.0,1323573.0,524.0,236584.0,93.35,11896000.0,35.01,6609800.0,518.0,6276334.0,69.85,20642600.0,114.0,7925500.0,545.07,662900.0,383.27,24253600.0,412.88,908500.0,244.0,1094568.0,262.55,14328600.0,30.52,4202000.0,172.07,1179300.0,30.74,3220000.0,1216.02,137900.0,113.4,2037653.0,830.0,181292.0,573.2,266713.0,268.5,582145.0,145.5,284972.0,356.0,185770.0,1540.0,83325.0,130.8,464897.0,19.01,21344300.0,12.86,6831837.0,72.98,2431300.0,204.75,325300.0,72.92,12110700.0,43.63,7546800.0,68.3,1141530.0,91.968,68658000.0,953.0,14252395.0,39.04,4637600.0,73.58,12304900.0,475.1,1136400.0,4.7605,10549697.0,843.14,2741800.0,92.47,4921300.0,230.96,1893200.0,91.49,2317800.0,98.23,1221500.0,130.86,2154700.0,115.74,323857500.0,7350.48,30300.0,446.1,26491073.0,30.71,645200.0,26.77,3188500.0,204.45,2288300.0,9730.0,300490.0,56.37,7062100.0,230.3,3925903.0,1290.0,10009.0,164.54,2344400.0,92.97,3186500.0,80.01,4568200.0,42.85,6693600.0,100.3,2290344.0,350.0,440358.0,11.75,9535343.0,150.89,15373900.0,87.286,4786500.0,420.4,1199568.0,99.91,2619700.0,1862.0,289671.0,46.1,8700000.0,55.18,2440953.0,722.0,170357.0,324.2,558570.0,38.67,772487.0,179.48,4472800.0,,0.0,667.3333,58918.0,206.56,600000.0,145.01,2780500.0,102.33,2691000.0,191.8,1439802.0,16.22,13041900.0,307.0,2673562.0,117.86,5638500.0,79.57,3191300.0,148.17,8330200.0,238.0,667384.0,179.6,2541219.0,25.71,37331000.0,82.03,1829900.0,168.37,10158800.0,277.55,2878900.0,613.14,772800.0,578.0,151930.0,239.0,286151.0,103.53,2672500.0,515.0,2968215.0,95.65,4340201.0,308.5,1260529.0,197.3,686700.0,115.73,3608400.0,2676.0,97347.0,151.32,5180800.0,171.01,2389100.0,502.0,375730.0,413.6,1657959.0,85.54,1545000.0,91.23,966400.0,248.38,1237600.0,333.34,378900.0,556.0,41191.0,110.98,1824300.0,1270.0,21066.0,33.97,5036100.0,113.6,1120853.0,749.2,6841903.0,42.375,3141052.0,303.45,834400.0,3724.0,184551.0,1194.0,1829198.0,1271.0,1157390.0,123.98,3194500.0,157.0,962100.0,727.0,354752.0,92.42,896129.0,249.1,1750600.0,68.62,11545800.0,152.8,7117400.0,39.4,1258900.0,158.0,5351427.0,512.0,1959388.0,1630.0,39402.0,207.36,3239800.0,1884.0,204287.0,72.0,875100.0,689.5,808300.0,3699.0,4431425.0,21.06,11286500.0,3450.0,10173.0,100.2,617821.0,278.5,805588.0,4690.5,4006435.0,141.23,1413000.0,5146.0,1196504.0,225.26,976600.0,220.22,775600.0,2503.0,79474.0,663.4,2486357.0,48.36,1116501.0,261.98,848700.0,50.56,2878400.0,124.6,2726606.0,566.42,621500.0,324.6,4427165.0,126.52,4954800.0,781.0,24028446.0,608.0,682303.0,230.63,1118900.0,2815.0,215018.0,320.0,11066041.0,127.96,4701800.0,111.52,979200.0,31.16,2488567.0,250.5,976162.0,612.0,283927.0,498.0,146220.0,6.002,32319443.0,105.94,2608872.0,242.55,2400746.0,216.48,755400.0,255.2,8978230.0,98.69,9461200.0,74.22,11310500.0,1501.0,207995.0,534.0,547800.0,383.8,2292867.0,49.0,4679152.0,78.5,2344122.0,1202.0,2005914.0,100.1,1486319.0,693.8,1934031.0,115.7,2909584.0,131.2,6228572.0,2568.5,12445552.0,52.46,946093.0,349.83,1418800.0,226.85,1997301.0,111.03,1191700.0,40.05,10562200.0,1962.0,2177614.0,960.8,1888268.0,1080.0,250613.0,1096.0,3172531.0,325.61,554600.0,432.46,1900100.0,158.6,521446.0,88.68,4536200.0,272.5,298052.0,74.01,1174800.0,165.83,2003000.0,478.26,1677600.0,176.0,1089545.0,189.5,1679544.0,7140.0,224077.0,68.95,4421800.0,83.45,2302582.0,159.2,1332502.0,188.4,1573.0,1507.0,2953326.0,1452.0,368364.0,158.0,1198177.0,1162.5,8153772.0,224.45,559600.0,1019.0,2055140.0,12.32,19176200.0,11.256,4634637.0,123.53,2126100.0,22.725,2375932.0,85.76,2420300.0,183.85,2146400.0,227.8,1257440.0,74.3,4754233.0,991.0,328643.0,2445.0,583824.0,44.25,3976400.0,81.16,1533700.0,67.85,3199200.0,2534.0,204897.0,95.34,338488.0,53.61,7173700.0,363.84,1559100.0,91.3,392196.0,73.64,2691700.0,25.72,62383200.0,59.38,1689900.0,514.5,1172530.0,4220.0,121339.0,263.0,3303720.0,1325.37,343200.0,485.4,391900.0,226.44,2804100.0,60.24,3589200.0,143.18,1581100.0,172.2,1458769.0,1712.0,64940.0,96.14,285802.0,86.74,7114300.0,39.84,17943100.0,112.0,3136297.0,107.28,10434200.0,37.62,2285203.0,536.0,417931.0,91.8,4654674.0,115.34,4063700.0,147.27,1242700.0,512.65,1412300.0,291.5,747676.0,255.61,3983000.0,576.5,1866217.0,1347.9301,97200.0,71.69,9697000.0,187.04,1586700.0,71.9,4867284.0,67.36,1808100.0,313.8,1882327.0,93.28,2969200.0,276.5,1688689.0,251.99,1671100.0,295.0,1136241.0,375.0,9988515.0,248.09,142215700.0,60.14,2904000.0,339.37,1542100.0,60.2,12516800.0,56.63,5648629.0,205.33,1414900.0,112.5,15409403.0,175.7,5436100.0,72.72,1161900.0,568.7,244900.0,72.46,12740700.0,71.2,17315000.0,51.95,10096898.0,42.97,1539100.0,166.61,946100.0,112.5,2637634.0,329.23,1224400.0,4583.0,5617361.0,54.46,1539010.0,481.11,3680800.0,237.49,1927500.0,115.26,4970900.0,609.35,658000.0,76.34,373526.0,228.0,465848.0,41.68,13661400.0,815.0,816035.0,979.8,1028072.0,332.84,6295400.0,982.0,79312.0,611.0,164333.0,32.09,10598000.0,30.38,3180314.0,125.18,3453900.0,95.43,1373900.0,227.17,1581600.0,26.03,3128680.0,70.06,86728528.0,449.0,110830.0,112.3,74444.0,109.95,1647414.0,288.03,740400.0,235.6,996100.0,495.42,1368700.0,121.92,14722600.0,394.0,763219.0,66.35,3241700.0,9.24,11025900.0,600.5,947328.0,42.59,49650800.0,176.0,802300.0,373.13,371900.0,,0.0,10.42,36779600.0,241.67,2332600.0,42.96,5998300.0,104.74,2699800.0,2378.0,445272.0,147.38,2460900.0,68.93,18462300.0,1610.0,453899.0,424.0,143745.0,222.86,1264200.0,56.3,7875400.0,85.2,33301600.0,443.8,962405.0,631.0,4692972.0,,0.0,61.55,1368200.0,174.9,1836700.0,224.23,949200.0,2536.0,437443.0,321.1,782800.0,303.5,1326701.0,29.27,3960600.0,85.67,2047100.0,68.85,3356600.0,109.13,14051500.0,360.0,278627.0,122.85,1118000.0,154.4,1631900.0,30.78,1259169.0,104.03,2123700.0,279.18,491600.0,197.79,2217000.0,161.68,2384400.0
+2025-03-13,315.0,1204137.0,117.33,1984800.0,149.9,4304063.0,2211.9875,9914161.0,209.68,61368300.0,211.55,5559500.0,169.45,2292728.0,1841.5,1367897.0,56.82,1645402.0,119.38,7669700.0,129.89,9012900.0,44.2,1007350.0,16.155,7169646.0,90.41,1374800.0,317.07,3667400.0,33.96,1982273.0,377.84,14386600.0,203.8,2625200.0,47.25,3557300.0,2989.0,377398.0,290.55,2062500.0,219.8,483485.0,246.93,1498400.0,1497.6,80734.0,97.96,1491900.0,12.28,16779800.0,105.1,1596300.0,46.38,11681855.0,234.5,687342.0,4256.0,734737.0,179.28,650200.0,81.55,6233900.0,162.22,1199586.0,204.04,434300.0,409.5,619406.0,322.85,1151000.0,78.66,2447200.0,72.4,1658300.0,230.0,1272341.0,160.51,1542700.0,202.0,1674200.0,124.99,1069400.0,2390.0,291641.0,348.4,1020972.0,1164.0,362989.0,149.95,5702200.0,9.63,22734200.0,98.11,28575200.0,172.91,1721300.0,312.64,2062700.0,472.29,396900.0,207.77,2691100.0,193.89,41270800.0,80.14,6973800.0,1808.0,1024192.0,96.0,294576.0,394.2,918400.0,65.45,1171800.0,19.04,5575400.0,126.0,577573.0,292.85,1081700.0,61.62,7136700.0,130.24,4018000.0,62.17,3970600.0,96.65,1042200.0,112.05,4480700.0,257.8,356517.0,149.3,589248.0,1342.0,296271.0,694.59,1399500.0,560.0,426213.0,147.03,811100.0,364.0,1132206.0,752.0,12545219.0,544.0,20190838.0,207.86,652500.0,191.36,27236100.0,175.89,552800.0,142.54,1598800.0,534.56,760600.0,256.43,4194000.0,11882.0,2893497.0,3545.6499,158400.0,159.32,5701600.0,1590.5,5822859.0,721.5,1073169.0,39.67,37766100.0,593.0,92282.0,151.0,280267.0,50.97,1854600.0,288.85,35149260.0,51.43,2345460.0,3190.0,3677041.0,34.55,4771200.0,22.9,2853775.0,124.4,1642183.0,139.0,2716485.0,12.77,8230422.0,70.3,3387300.0,443.2,1130756.0,305.5,3315091.0,222.79,2650500.0,133.75,245176.0,18.92,4000200.0,872.0,2818206.0,34.75,3162700.0,73.59,1572400.0,5360.0,69861.0,742.0,143752.0,379.0,870356.0,139.98,1300900.0,79.66,4164300.0,3560.0,331138.0,4295.3999,319100.0,41.74,5773600.0,122.8,1730900.0,900.46,656600.0,355.6,3416973.0,267.5,2211465.0,82.32,1669157.0,60.28,8990400.0,566.0,174638.0,70.66,1982683.0,113.4,3326307.0,73.55,2891928.0,63.7,363579.0,2890.0,951782.0,257.0,559725.0,637.0,248160.0,417.85,30381819.0,337.2,916209.0,225.57,494200.0,1000.0,1283304.0,472.5,2225740.0,565.0,338023.0,504.25,5104200.0,117.86,1900000.0,1238.0,57214.0,482.0,317826.0,90.8,2196250.0,95.37,8056900.0,156.4,28939398.0,420.1,2910011.0,1270.0,63199.0,28.0,1806233.0,2248.0,338016.0,136.53,4877100.0,63.97,1518900.0,905.0,308262.0,404.0,737447.0,67.23,17125200.0,12.87,2847866.0,25.81,4018200.0,126.27,1664600.0,145.7,501084.0,64.25,6151100.0,333.31,2490300.0,288.55,2777800.0,328.8,802679.0,23.17,0.0,215.13,1060500.0,121.79,2063100.0,2242.0,175188.0,6380.0,88160.0,3388.0,624047.0,95.09,3287400.0,1332.5,831384.0,119.6,4650175.0,241.56,2166400.0,163.5,1087300.0,76.82,2715200.0,39.73,5315300.0,4790.0,66170.0,109.76,2196900.0,396.0,3165396.0,96.32,1164800.0,91.4,971873.0,345.4,1432400.0,311.99,1463200.0,141.99,1489800.0,3635.0,103516.0,90.52,4396400.0,3.735,265950.0,146.95,1395600.0,34.7,32055800.0,215.5,259071.0,259.84,3286100.0,48.73,12552500.0,312.92,1573200.0,71.88,1609900.0,143.8,18858359.0,57.96,4048200.0,34.61,3885300.0,81.0,2866494.0,166.12,3388000.0,68.3,331132.0,77.73,2044600.0,96.19,11354700.0,256.01,1038600.0,328.42,492200.0,38.47,2978200.0,2643.0,3258126.0,52.3,3718400.0,116.75,898000.0,3076.0,655429.0,94.6,5306500.0,166.93,1130000.0,271.74,9494500.0,148.8,737980.0,332.53,4349600.0,38.76,3908405.0,59.67,16463300.0,75.44,3124200.0,29.13,16509000.0,190.58,1609700.0,257.4,3434118.0,26.72,5356000.0,78.34,3601100.0,58.59,3304000.0,444.5,515299.0,85.3,1506312.0,65.75,7689800.0,153.61,9022800.0,4865.0,111086.0,26.63,5213500.0,54.09,3448700.0,43.92,16240600.0,178.29,7341300.0,52.18,2096500.0,263.9,336003.0,21.31,7225191.0,5205.0,266288.0,31.3431,6204440.0,98.68,5113300.0,467.09,1314500.0,914.5,155243.0,117.04,4224300.0,92.45,4543400.0,144.6,2055227.0,79.95,8556000.0,116.05,1069485.0,2082.5,3982400.0,168.82,1447800.0,125.29,3397700.0,41.72,2899345.0,204.09,2456200.0,96.87,11059500.0,1749.0,148762.0,145.94,2442600.0,66.0,5755300.0,887.5,748485.0,20.03,3850000.0,52.95,1214262.0,292.2,393308.0,177.09,1225800.0,36.23,7958400.0,3920.0,426526.0,428.67,584000.0,181.13,1644400.0,565.0,1006017.0,539.0,273798.0,38.45,1225032.0,132.71,1214100.0,33.81,7417150.0,38.97,5039513.0,118.21,5370300.0,141.12,816600.0,33.79,9821100.0,68.48,3360500.0,137.72,3165100.0,64.25,3471100.0,251.11,2234700.0,104.57,2392100.0,32.42,644647.0,740.0,143505.0,1651.0,1779280.0,236.73,940600.0,349.59,430600.0,55.83,3505100.0,64.86,3676800.0,262.6,814073.0,149.4,840974.0,417.25,1753400.0,206.0,2975287.0,90.54,1106600.0,109.2,2256900.0,35.32,797185.0,6.995,22162275.0,17.31,5885080.0,13.656,8757739.0,939.0,361299.0,629.0,1477200.0,12.98,6046250.0,121.09,3549600.0,876.0,122513.0,180.16,776900.0,833.95,597300.0,68.28,1912100.0,48.86,4968900.0,50.4,382585.0,418.27,98300.0,60.11,2172100.0,182.0,221802.0,79.9,4527840.0,288.62,332700.0,283.7,5611100.0,82.84,2759700.0,66.61,2703100.0,67.95,5694600.0,159.6,721799.0,43.47,5983600.0,116.49,1538500.0,157.11,2167000.0,3502.0,2193345.0,144.5,1233200.0,473.8,3067167.0,9.53,137747600.0,585.0,3784569.0,36.845,7274600.0,1086.0,328427.0,274.5,882479.0,37.58,20682700.0,427.5,242000.0,240.98,1565400.0,39.14,4973000.0,696.0,71459.0,393.0,745409.0,257.42,709200.0,70.7,839952.0,173.6,1104196.0,887.0,312630.0,209.45,2659435.0,1743.54,159300.0,69.75,5226000.0,37.48,5279200.0,23.17,362800.0,4130.0,287191.0,51.04,4500900.0,618.0,1073119.0,38.94,1344894.0,899.5,2700254.0,94.7,1091900.0,80.2,895671.0,354.0,151654.0,132.81,2100300.0,326.0,309521.0,93.42,4261600.0,54.1221,4216144.0,862.5,280114.0,73.6,2381999.0,14400.0,86014.0,74.4,1078044.0,261.16,1044500.0,172.43,1606400.0,6880.0,3528.0,192.42,3837200.0,81.45,3605700.0,371.5,764214.0,300.24,2880400.0,36.53,1537800.0,844.8,444602.0,113.35,6939100.0,59.85,4059600.0,121.95,550200.0,39.79,2778330.0,312.55,31827172.0,45.6,5620600.0,47.11,14189900.0,190.4,718351.0,1880.0,208161.0,164.73,15206200.0,162.76,31756200.0,119.43,1430600.0,266.5,610510.0,92.18,3096900.0,1840.0,218709.0,199.0,1887246.0,209.37,1058600.0,266.0,522575.0,524.81,2529100.0,151.8,1016438.0,1499.0,11176848.0,953.54,331000.0,24.34,9997100.0,59.3,2173000.0,75.75,3277258.0,14.28,18992700.0,185.8,2943778.0,314.79,957100.0,347.25,7062400.0,166.6,674345.0,75.28,724476.0,186.0,374694.0,821.0,116519.0,507.0,691043.0,108.0,5061296.0,116.5,1180500.0,195.51,755100.0,2016.0,1812722.0,1862.0,237437.0,2672.0,683408.0,389.3,18547295.0,221.78,4308000.0,244.4,2294390.0,274.0,182247.0,236.9,440720.0,223.0,2176713.0,60.7,2339000.0,194.8068,3746391.0,14.77,30915000.0,27.91,6882700.0,2065.0,46197.0,29.49,2376200.0,853.1,22828435.0,69.81,1631800.0,772.0,128072.0,14.52,10892100.0,1103.0,1038313.0,171.94,1543300.0,286.0,414812.0,101.4,9030863.0,331.8,708840.0,251.73,1074900.0,2645.0,159798.0,728.0,1220880.0,162.5,90038.0,122.77,3882500.0,346.0,1848874.0,276.1,31601198.0,13.905,5709872.0,245.8,3862400.0,167.0,748777.0,169.14,2919100.0,2038.0,660275.0,1282.0,173993.0,406.29,723500.0,357.5,669988.0,178.23,559000.0,79.17,1793200.0,34.11,4671539.0,937.5,1360695.0,8518.0,484107.0,320.0,318831.0,3687.0,1477911.0,2788.0,1166485.0,1946.0,591199.0,709.0,745609.0,67.71,1171000.0,763.4,5863410.0,18.302,8420359.0,107.8,4437990.0,23.7,243261000.0,581.32,2269800.0,32.89,3393400.0,499.2,1093759.0,50.38,5736400.0,26.09,7387465.0,40.55,2561441.0,181.43,1289100.0,80.0,2181200.0,85.1,2195600.0,4.719,57062306.0,476.78,3645400.0,452.06,450500.0,133.2,1860358.0,4880.0,295210.0,76.3,5338983.0,250.37,1097300.0,44.61,3676409.0,14.95,4806400.0,170.0,1180871.0,118.0792,1093628.0,976.0,414658.0,149.43,1124500.0,130.51,1026100.0,77.46,3503200.0,71.28,14112224.0,580.0,1127562.0,492.0,291069.0,109.5,1912786.0,571.0,478106.0,536.0,1382731.0,936.0,38507.0,175.32,600900.0,1414.0,377530.0,105.2,2102090.0,162.99,5286700.0,225.19,16467900.0,943.0,381425.0,73.5,1399629.0,139.6,2686657.0,82.3,1892500.0,33.11,12558700.0,250.35,391631.0,15.15,11744300.0,148.16,915200.0,255.2,4030279.0,30.19,10891600.0,121.6,3232709.0,20.13,5965400.0,108.69,7530900.0,681.5,930800.0,1382.0,336113.0,140.14,1805000.0,26.54,10448800.0,69.25,2519700.0,688.0,369155.0,69.62,15746600.0,66.1,8478800.0,23.18,16433800.0,84.75,761800.0,557.5,3957660.0,132.86,1291200.0,116.33,3132200.0,240.3,23715360.0,235.65,507000.0,211.18,1340000.0,558.51,352500.0,41.28,2422400.0,68.32,112868480.0,801.65,3566300.0,177.4,7873077.0,467.93,1159200.0,62.23,1948100.0,222.66,3193600.0,103.4,533118.0,75.26,9746200.0,567.0,1014735.0,11085.0,2422998.0,309.68,1812000.0,31.0,19473900.0,42.78,5940800.0,48.65,3130700.0,889.0,171221.0,72.61,2513200.0,115.79,5978000.0,519.83,2375800.0,161.74,1191200.0,215.5,316198.0,237.29,2026600.0,69.21,1583800.0,59.72,2758884.0,605.0,696157.0,297.5,4178600.0,60.3,1503429.0,51.89,6002800.0,643.69,590800.0,437.8,725000.0,185.1,2970200.0,64.69,8727900.0,92.33,6737600.0,190.2,220938.0,1989.7,510600.0,77.7,4207600.0,214.5,758628.0,30.16,4514400.0,2975.0,113271.0,110.92,965900.0,80.73,2232600.0,352.8,6392402.0,212.01,526300.0,33.8,1938998.0,465.06,973100.0,229.94,1596200.0,146.1,3295000.0,1230.0,1349251.0,213.5,4762201.0,1170.0,258438.0,54.34,3597600.0,58.55,8911700.0,311.07,804100.0,197.8,1294251.0,197.4,1216106.0,25.06,5091800.0,137.02,1885300.0,571.21,485700.0,229.0,1584585.0,525.0,204969.0,94.71,16570100.0,34.3,9430600.0,496.2,5165232.0,68.76,14947800.0,111.68,7435500.0,541.46,650800.0,378.77,20473000.0,414.12,1034400.0,241.5,563889.0,263.26,13804700.0,30.81,2371900.0,170.47,1289500.0,30.08,3915800.0,1201.99,129600.0,112.2,2936330.0,822.0,250534.0,571.6,247601.0,264.0,561596.0,146.8,599568.0,356.0,146960.0,1524.0,36032.0,129.2,755786.0,18.53,11902000.0,12.84,5646606.0,72.17,3123100.0,201.99,354300.0,72.73,11252600.0,45.65,11811900.0,68.4,757984.0,89.017,50017000.0,956.4,6476884.0,38.67,3742500.0,72.64,10195900.0,490.59,1330500.0,4.789,11957210.0,811.62,1963600.0,90.92,3433500.0,227.69,1470100.0,90.06,2203500.0,96.09,1087500.0,129.56,1969300.0,115.58,299033100.0,7130.75,40200.0,433.6,35816949.0,30.1,514100.0,26.29,3049900.0,201.02,1792700.0,9590.0,193193.0,55.86,5824100.0,227.3,3111841.0,1295.0,8739.0,162.98,2044300.0,93.5,4146100.0,79.48,3330100.0,42.15,6256500.0,101.8,1844030.0,354.85,520295.0,11.85,7473845.0,147.66,14187700.0,85.966,4894500.0,438.6,1441068.0,99.61,2075300.0,1854.0,151773.0,45.45,11483300.0,54.28,741122.0,712.5,408811.0,320.2,433049.0,38.12,718408.0,176.32,3823700.0,,0.0,669.4999,110052.0,202.82,575900.0,143.56,1977300.0,98.42,6074100.0,191.0,746006.0,16.4,10772000.0,301.0,1926877.0,118.76,5684300.0,79.74,2395100.0,148.34,5351100.0,232.0,1182686.0,177.6,2408927.0,25.6,36717900.0,80.54,1258400.0,168.59,6609000.0,279.4,3046600.0,591.65,1471800.0,577.0,135955.0,238.5,302248.0,101.09,2211800.0,516.0,4281403.0,94.0,3623684.0,303.5,732721.0,192.03,815600.0,110.36,4802800.0,2642.0,163081.0,150.49,6258700.0,168.84,2054300.0,500.0,882232.0,412.8,1928845.0,84.0,1450900.0,91.82,917700.0,244.67,840600.0,320.75,396300.0,554.0,50489.0,111.36,1680800.0,1280.0,14650.0,34.15,4855800.0,114.0,929565.0,742.4,13945662.0,42.685,2081525.0,292.89,700200.0,3672.0,391537.0,1166.5,1434212.0,1265.0,1366189.0,122.5,5283100.0,153.3,1361400.0,720.0,491043.0,90.2,519989.0,250.29,1817400.0,66.91,9778300.0,151.94,5861700.0,38.9,1134000.0,155.2,1450498.0,516.0,1486909.0,1620.0,46711.0,207.9,4963000.0,1874.0,244659.0,70.39,1523200.0,680.61,863700.0,3710.0,3440511.0,20.84,6914400.0,3340.0,12818.0,96.22,993964.0,277.0,1005549.0,4730.0,3335524.0,139.81,1378700.0,5220.0,1274388.0,216.68,1182200.0,219.72,1173300.0,2474.0,79678.0,665.6,1203253.0,47.85,842339.0,255.29,599400.0,50.73,1495200.0,119.5,8982351.0,562.88,431800.0,323.2,2291440.0,123.3,3320600.0,771.4,17464226.0,600.5,1154857.0,229.28,928800.0,2820.0,94375.0,326.4,9005559.0,129.2,3434100.0,110.32,1479900.0,31.99,0.0,245.1,711230.0,581.0,499632.0,496.0,238505.0,6.006,26485062.0,106.22,2077229.0,236.9,2178182.0,214.56,939300.0,254.8,4238983.0,96.04,9274300.0,73.51,9664000.0,1451.0,421376.0,529.0,207182.0,378.8,3117952.0,47.0,4314917.0,77.3,1497037.0,1195.5,1755737.0,98.58,1784459.0,689.4,1408330.0,114.5,3593262.0,128.4,5107216.0,2603.0,12126429.0,51.24,1076465.0,342.1,1959500.0,226.5,1710590.0,111.76,1300700.0,39.93,13912800.0,1961.0,1051483.0,939.8,1827890.0,1032.0,399975.0,1092.0,4335725.0,324.09,366600.0,428.58,1541400.0,158.0,937555.0,89.63,3587200.0,269.5,235955.0,72.3,936500.0,159.48,1832900.0,479.85,1760700.0,174.0,1594804.0,188.3,3949228.0,7110.0,269782.0,67.85,4990200.0,84.0,3809190.0,158.4,1200022.0,188.8,3380.0,1499.5,2345538.0,1434.0,272159.0,155.0,888739.0,1158.0,7724526.0,222.45,419200.0,997.5,2118232.0,11.83,19391800.0,10.994,4455218.0,123.25,2038500.0,22.11,3135207.0,84.47,1950700.0,181.59,2364400.0,225.1,1584678.0,74.5,3968449.0,906.0,309999.0,2446.0,474731.0,43.43,2990500.0,79.4,1452100.0,67.19,2854000.0,2524.0,216766.0,94.32,322614.0,51.9,7294200.0,363.66,1965800.0,90.9,390094.0,72.66,2656900.0,26.09,37698500.0,58.76,1917200.0,518.5,820394.0,4190.0,95275.0,257.0,2281033.0,1330.22,267800.0,481.0,186200.0,208.0,4236000.0,59.88,2636300.0,141.22,1421400.0,170.8,2135946.0,1718.0,70978.0,97.74,232914.0,85.33,4470500.0,39.48,10391100.0,112.6,1650039.0,104.5,9700200.0,34.38,6950527.0,533.0,355924.0,90.9,8904602.0,112.81,6018600.0,140.85,2228900.0,508.9,1574500.0,291.0,622447.0,259.1,4196600.0,571.5,1361015.0,1254.84,151800.0,69.71,4864600.0,182.86,1552900.0,70.5,8925306.0,66.39,1996400.0,272.4,5518584.0,92.04,2756600.0,270.5,890570.0,255.94,1416400.0,293.0,567871.0,371.5,11345779.0,240.68,114813500.0,60.0,1900900.0,338.9,1989800.0,53.88,20891400.0,57.18,5562103.0,203.63,1262900.0,111.0,18063290.0,173.6,5277200.0,71.99,1371400.0,553.41,312700.0,69.9,10942600.0,69.51,15272200.0,51.04,6438936.0,42.55,1378300.0,163.99,1101000.0,109.3,6367916.0,314.47,2609300.0,4525.0,6606111.0,53.92,1658162.0,481.52,2876600.0,234.29,2399900.0,115.23,4629100.0,594.17,689900.0,76.46,346370.0,225.5,773562.0,40.92,9565400.0,808.0,1219813.0,981.0,956427.0,328.55,7915300.0,964.0,66988.0,605.0,42009.0,31.55,10462200.0,30.47,3175661.0,125.8,3296200.0,95.73,1368100.0,225.04,1604400.0,26.06,2467536.0,73.28,86534150.0,445.0,93782.0,109.9,62485.0,107.7,1106109.0,289.5,715100.0,233.56,594000.0,502.92,1699800.0,118.0,8033100.0,386.0,845187.0,66.36,3030300.0,8.98,17473000.0,585.5,986538.0,43.71,30708600.0,176.25,1175700.0,364.44,425200.0,,0.0,9.89,43328200.0,237.22,2263800.0,42.03,5495100.0,105.11,1953800.0,2334.0,732838.0,145.89,2079600.0,68.46,17471500.0,1653.0,512436.0,420.0,167462.0,223.2,1612600.0,56.18,7911800.0,84.5,31507800.0,433.8,879166.0,632.0,3981604.0,,0.0,61.87,1558000.0,165.07,1970500.0,223.73,1074100.0,2475.0,414389.0,319.1,467900.0,301.5,1020119.0,28.95,3046000.0,83.23,1739700.0,68.67,2409400.0,108.67,17767800.0,359.0,2721969.0,121.0,1385500.0,153.42,1631300.0,30.63,1052910.0,107.57,2062500.0,271.72,476000.0,189.58,2491900.0,160.06,2744700.0
+2025-03-14,318.5,1065740.0,121.18,2978800.0,153.8,3366707.0,2268.8811,2077450.0,213.49,60107600.0,211.77,4511600.0,174.7,3582072.0,1853.0,636714.0,57.34,1885885.0,122.86,4418200.0,126.71,9537900.0,44.68,754615.0,16.34,6065799.0,92.57,1500400.0,318.82,4086000.0,33.73,2443936.0,394.74,6134800.0,208.75,2614100.0,47.18,2922500.0,3022.0,1014975.0,291.76,1429200.0,223.0,590047.0,254.43,1303000.0,1507.6,102342.0,99.12,1827700.0,12.31,13828200.0,107.25,1395100.0,46.6,20877316.0,235.0,519383.0,4345.0,938483.0,180.28,738751.0,83.13,6241300.0,169.2,1467306.0,211.2,428000.0,417.5,539557.0,325.24,1265300.0,80.73,2371000.0,75.23,2761500.0,225.5,341549.0,166.2,1300500.0,207.49,2546000.0,126.66,1084900.0,2470.0,239754.0,351.6,905392.0,1182.0,498822.0,155.66,5138800.0,9.78,19053400.0,100.97,24715300.0,176.14,1336200.0,313.71,2396800.0,485.83,565000.0,210.93,3789000.0,197.95,38096700.0,83.51,8580100.0,1851.5,752982.0,98.8,164248.0,398.79,742900.0,66.85,1152700.0,19.61,5823500.0,122.8,1006051.0,291.92,1143900.0,63.0,7577700.0,134.32,2876600.0,63.23,3780400.0,99.16,816400.0,117.94,4573900.0,250.0,276743.0,162.4,1760599.0,1360.0,135756.0,714.0,1367500.0,579.0,447821.0,149.89,795700.0,374.0,502204.0,763.0,1818279.0,547.6,14141115.0,209.63,995700.0,195.54,25900900.0,178.64,420100.0,144.32,1386800.0,556.26,656200.0,265.63,4336800.0,11994.0,2288953.0,3554.9099,164200.0,161.81,5215100.0,1657.0,8887352.0,752.5,1462810.0,40.89,35979900.0,608.0,100734.0,176.5,1389557.0,51.89,1773200.0,294.75,40187488.0,52.57,4426298.0,3165.0,3349182.0,34.59,2992100.0,23.285,4331140.0,126.4,1932417.0,141.2,5004759.0,13.18,8490578.0,71.49,4177000.0,448.4,618081.0,312.5,361617.0,225.98,1157200.0,134.05,217055.0,19.52,3424300.0,887.5,2493239.0,34.79,2878900.0,73.88,1099900.0,5630.0,42933.0,751.0,199617.0,379.0,438425.0,139.44,1436800.0,81.75,4354100.0,3608.0,455848.0,4465.48,252900.0,42.84,4683600.0,126.19,1919900.0,928.7,623600.0,357.4,3352233.0,264.7,2680983.0,82.1,2156032.0,59.01,11905700.0,580.0,112376.0,71.44,2592640.0,113.8,4484231.0,75.72,3843234.0,64.52,272327.0,2944.0,1710635.0,261.0,182664.0,606.0,1012193.0,429.0,51564755.0,326.6,522276.0,227.65,297700.0,948.2,1917221.0,480.0,926834.0,575.0,83229.0,514.6,5775600.0,118.2,2039500.0,1262.0,103870.0,489.0,338819.0,91.3,504280.0,97.16,4924600.0,156.9,21048622.0,427.6,2162962.0,1295.0,61705.0,27.78,2033134.0,2306.0,228078.0,140.89,5222900.0,65.51,1182500.0,925.0,227583.0,416.6,265601.0,68.78,12727300.0,12.925,3217710.0,25.65,4037400.0,128.0,1863200.0,146.9,591772.0,66.53,4181800.0,339.64,1936100.0,293.96,2301900.0,333.0,400282.0,23.75,8215214.0,213.95,658800.0,125.58,2107700.0,2330.0,367574.0,6420.0,55641.0,3406.0,684691.0,103.22,8718500.0,1380.5,524402.0,123.0,1869714.0,247.43,2271100.0,167.0,821100.0,76.63,2615300.0,40.7,4880500.0,4790.0,29202.0,109.1,938200.0,411.5,2669912.0,98.38,1231200.0,92.3,1236665.0,351.5,1211000.0,312.9,1352600.0,145.39,1238600.0,3635.0,52857.0,89.82,4569400.0,3.84,503360.0,147.16,1035800.0,35.43,27406700.0,216.5,120293.0,258.68,1935700.0,50.03,13840300.0,321.7,927600.0,72.77,1801800.0,144.5,27537568.0,58.19,4322100.0,35.48,7118000.0,82.7,1423884.0,171.87,3898600.0,69.48,499808.0,81.22,2436700.0,98.95,7625800.0,258.07,925100.0,337.86,319500.0,38.42,2532000.0,2660.0,2163784.0,52.65,3851700.0,118.09,1018400.0,3100.0,493417.0,97.02,5822400.0,171.04,1034100.0,279.4,6976900.0,151.1,729781.0,353.735,4365500.0,38.83,4332656.0,60.5,16250700.0,78.73,2874400.0,30.01,16382800.0,192.84,1509700.0,254.4,8613723.0,27.63,5673100.0,79.12,3754000.0,59.82,2987600.0,449.5,605363.0,86.15,864449.0,65.68,9003700.0,157.02,6671500.0,4975.0,66907.0,28.07,5248900.0,54.68,5187700.0,46.75,16680800.0,183.5,6090100.0,55.39,3099300.0,270.0,465099.0,22.055,11692733.0,5225.0,480709.0,32.2552,8638416.0,101.8,4010700.0,477.5,1018000.0,917.0,225198.0,118.68,2540800.0,95.67,5933400.0,145.2,142244.0,79.02,5170900.0,117.3,1383968.0,2065.5,5951519.0,170.16,1276600.0,126.78,2668700.0,42.69,3902919.0,210.74,4183000.0,98.64,10199800.0,1808.0,148289.0,148.57,2814600.0,64.56,3209400.0,916.5,402939.0,20.47,4348400.0,53.8,1205014.0,296.8,500548.0,181.14,1003000.0,36.97,5991200.0,3960.0,492755.0,425.58,742700.0,185.99,1047400.0,566.5,959513.0,563.0,146826.0,39.04,1257693.0,135.26,1086300.0,33.7,9879860.0,39.86,3318533.0,120.12,5709900.0,143.45,759400.0,34.55,8375800.0,70.69,4901900.0,138.71,3065500.0,65.28,3257700.0,250.96,1944300.0,106.41,3779200.0,32.49,356656.0,746.0,140900.0,1670.0,855788.0,235.92,1017800.0,358.66,353300.0,57.0,3615600.0,66.52,3996300.0,261.4,875939.0,149.6,1673004.0,420.94,1451700.0,209.2,1999597.0,91.08,921500.0,111.93,2058300.0,35.8,962262.0,7.039,33932388.0,17.235,4432931.0,13.718,8202491.0,940.5,144871.0,637.8,3047934.0,12.995,6136051.0,123.92,3266800.0,888.0,25171.0,182.73,1000700.0,837.68,695300.0,68.94,2577200.0,50.72,5463200.0,49.21,482245.0,421.53,87900.0,61.39,1851900.0,184.8,304478.0,82.0,987819.0,295.01,579000.0,293.61,3316900.0,84.99,3297500.0,67.45,2145800.0,69.29,3587100.0,164.2,354615.0,44.19,8133600.0,115.15,1836700.0,162.11,1879400.0,3544.0,1009219.0,144.99,1543800.0,486.6,2664687.0,9.73,91313800.0,576.0,865130.0,37.63,8167400.0,1106.0,353814.0,280.5,1204787.0,38.85,15203300.0,436.85,242600.0,242.2,1431800.0,39.83,4587600.0,706.0,63061.0,397.5,597900.0,262.46,441200.0,71.4,716742.0,175.8,1320839.0,894.0,368434.0,214.61,3190486.0,1799.9,145900.0,70.89,3723500.0,38.55,4398000.0,24.05,303300.0,3995.0,117325.0,52.28,3365300.0,623.0,310052.0,39.66,1379617.0,916.5,1796124.0,96.16,1037000.0,81.2,765788.0,367.0,360912.0,132.51,2112300.0,328.0,155280.0,96.25,3973000.0,55.5463,2864728.0,874.5,115666.0,83.5,3310541.0,14900.0,80658.0,75.2,1086146.0,262.03,956600.0,176.15,1200100.0,6940.0,1335.0,197.11,3263200.0,81.97,5207300.0,381.5,518698.0,313.63,4404500.0,37.73,1745000.0,866.0,246856.0,111.44,8647900.0,59.56,5510200.0,125.41,746400.0,41.005,2907797.0,320.75,31379897.0,46.75,7619300.0,48.34,14143900.0,186.8,1837991.0,1950.0,74058.0,167.62,18611100.0,165.49,31995900.0,122.0,944300.0,291.5,4226877.0,94.24,3081600.0,1850.0,204719.0,201.5,1042944.0,213.9,916300.0,276.5,699978.0,541.41,2808100.0,153.2,458216.0,1511.0,7108865.0,967.82,267100.0,25.07,10480300.0,59.79,1902400.0,85.1,5629447.0,14.75,27473500.0,189.6,3790289.0,319.39,1041800.0,351.31,5510700.0,172.85,1125141.0,75.62,637756.0,188.0,160144.0,834.0,137266.0,508.0,1481717.0,109.6,3502534.0,118.89,1283400.0,196.16,790800.0,2012.0,579535.0,1894.0,188140.0,2711.0,961356.0,387.0,12993125.0,229.37,2766500.0,249.4,1264543.0,273.5,196295.0,250.1,586685.0,234.0,5175818.0,60.71,2516100.0,197.427,4121348.0,15.62,27800100.0,28.41,5385800.0,2095.0,23409.0,29.54,2700600.0,870.0,20728833.0,70.58,1443100.0,783.0,62278.0,14.91,11947900.0,1117.0,622347.0,170.22,1357400.0,286.0,358052.0,102.2,1052905.0,340.82,605022.0,252.88,1331300.0,2650.0,137863.0,736.0,1112019.0,164.5,32829.0,126.51,2564100.0,346.0,161296.0,283.2,17605841.0,13.93,9001443.0,248.35,4045200.0,168.6,497994.0,171.06,3018600.0,2068.0,1028155.0,1270.0,68176.0,415.3,645200.0,362.0,808010.0,182.39,554600.0,79.65,2029400.0,34.76,4090961.0,951.0,1248110.0,8634.0,898059.0,329.5,366526.0,3736.0,1855616.0,2785.0,772801.0,1977.0,424315.0,711.0,586813.0,67.86,1290100.0,765.0,4713163.0,18.54,9311009.0,109.8,2816320.0,24.05,116901600.0,598.8,2063100.0,33.48,2861400.0,507.5,480257.0,51.41,4689700.0,26.43,10903843.0,42.15,5001992.0,185.19,1100300.0,81.87,1923900.0,86.62,1765100.0,4.8005,59368219.0,484.44,4239200.0,457.41,469000.0,132.4,1056828.0,4886.0,369680.0,76.95,3994361.0,254.46,860600.0,44.85,2607152.0,15.28,4581300.0,178.2,4872797.0,120.8416,1005859.0,990.0,435170.0,149.0,1660700.0,135.93,1223800.0,79.65,4696600.0,72.6,19142232.0,592.5,192078.0,498.5,558060.0,110.5,1630326.0,579.0,184166.0,547.0,1192078.0,931.0,78127.0,175.83,613600.0,1410.0,885438.0,107.0,900586.0,162.81,6235800.0,232.44,11962100.0,971.0,157679.0,76.3,890708.0,146.4,1347334.0,82.23,2021700.0,33.59,12290600.0,223.55,1416583.0,15.68,18651700.0,152.03,758400.0,257.3,4727993.0,30.23,9850500.0,123.0,1598020.0,20.58,4801800.0,113.31,6824400.0,713.0,1142600.0,1408.0,155538.0,139.64,1324100.0,27.1,8635000.0,69.9,1959000.0,720.0,203557.0,69.16,14205100.0,65.1,7451700.0,22.81,15798900.0,86.42,708500.0,560.0,1886603.0,134.55,803900.0,118.1,3268800.0,242.2,15099670.0,239.53,615900.0,211.06,960700.0,574.92,344800.0,41.66,2092800.0,69.56,102579078.0,813.48,3102300.0,179.1,5311596.0,466.17,972400.0,62.95,1888800.0,224.44,2672300.0,105.6,442726.0,78.69,11862000.0,576.0,647697.0,10985.0,1191438.0,311.03,1513900.0,31.73,16207300.0,43.19,9203700.0,50.95,3371400.0,899.0,101836.0,74.15,1941900.0,119.26,3159200.0,527.64,2369500.0,163.31,1081100.0,222.5,235432.0,243.11,1414000.0,70.31,2231600.0,59.97,2933762.0,605.1,583739.0,299.83,2696800.0,61.85,2006084.0,53.5,7349200.0,650.43,767200.0,446.84,873900.0,185.37,2589300.0,64.31,6784700.0,93.07,7788600.0,193.2,227972.0,2021.37,510600.0,80.41,2818600.0,214.5,377773.0,31.76,5186400.0,2985.0,130587.0,114.3,713200.0,80.33,2158500.0,334.4,15987075.0,212.38,518300.0,34.05,1405774.0,477.45,786800.0,231.53,1721100.0,150.41,4094400.0,1253.0,1036776.0,216.1,7101001.0,1200.0,598292.0,55.09,5064500.0,58.91,8370800.0,308.22,863500.0,202.0,821590.0,203.5,1363524.0,25.9,4969500.0,141.15,1708300.0,606.06,916000.0,232.0,1267815.0,532.0,183963.0,94.57,12681100.0,34.62,7703000.0,528.0,3960190.0,68.74,15613100.0,115.34,6879400.0,554.71,405800.0,388.56,19952800.0,417.96,714600.0,243.5,703294.0,297.49,23714000.0,32.22,2985600.0,175.59,1244300.0,30.94,3591500.0,1230.25,90600.0,113.6,3559795.0,834.0,332393.0,579.0,303730.0,270.0,537590.0,150.8,480411.0,356.0,146670.0,1520.0,43873.0,131.2,504251.0,19.19,11002800.0,13.03,6481983.0,73.26,3746800.0,207.4,296300.0,73.55,8699300.0,46.24,10535900.0,70.0,1412855.0,91.8,52007000.0,966.2,14521852.0,39.48,4470000.0,71.66,12183000.0,484.93,1402900.0,4.8785,14580959.0,844.33,1853200.0,95.39,2989800.0,232.3,1081000.0,91.98,1751600.0,97.88,999600.0,132.09,2111300.0,121.67,277593500.0,7236.5298,18500.0,440.9,21176655.0,30.98,551700.0,26.98,2755300.0,206.16,2771400.0,9680.0,340964.0,56.69,6367700.0,238.8,3147435.0,1320.0,7711.0,162.5,1412300.0,96.43,2944400.0,80.83,5155900.0,43.19,6639800.0,100.2,623647.0,366.9,711507.0,11.82,6591009.0,149.27,9330000.0,88.494,4774500.0,455.6,1609377.0,100.62,1613000.0,1882.0,44905.0,46.53,12177400.0,53.5,1171502.0,738.0,249063.0,340.2,660928.0,38.02,925591.0,182.34,3563600.0,,0.0,673.8333,94404.0,207.99,410800.0,145.44,1591300.0,99.21,3389700.0,192.4,426265.0,16.78,14154400.0,308.0,1917659.0,122.54,7174500.0,81.53,2287000.0,148.59,5277500.0,234.2,563350.0,180.0,1333197.0,25.72,30298300.0,82.78,880500.0,167.97,6790500.0,283.69,2223400.0,607.88,929500.0,585.0,161260.0,243.5,304474.0,102.94,1791300.0,524.0,3582391.0,95.6,2138302.0,307.0,1018111.0,196.8,1416600.0,111.89,4732700.0,2710.0,84780.0,151.88,5541400.0,172.99,2312000.0,501.0,608466.0,415.8,1675675.0,86.08,1514600.0,93.71,1134800.0,255.44,913500.0,327.21,268700.0,550.0,70769.0,113.47,2147400.0,1300.0,16184.0,34.89,3955600.0,114.6,346581.0,758.2,5649398.0,43.47,2599486.0,298.13,744200.0,3640.0,311772.0,1178.5,802556.0,1258.0,1336851.0,126.73,3469800.0,155.8,1488100.0,736.0,314774.0,91.4,662176.0,260.81,2080100.0,68.95,9828700.0,156.58,5309400.0,39.48,858400.0,156.8,3290144.0,524.5,1874429.0,1656.0,31374.0,212.02,2382500.0,1892.0,261060.0,71.07,969300.0,666.87,1306000.0,3783.0,4445135.0,21.43,5857300.0,3405.0,9539.0,96.08,520835.0,278.0,1068253.0,4818.0,1986745.0,142.39,1451500.0,5134.0,2084899.0,220.31,1028400.0,224.16,746900.0,2509.0,60810.0,682.4,1991170.0,48.33,801461.0,260.19,792400.0,51.4,1345100.0,121.7,5184465.0,569.29,428900.0,329.0,1943647.0,124.21,4042900.0,796.4,21962657.0,603.5,773365.0,232.01,940200.0,2815.0,136192.0,333.0,6311450.0,129.99,5380700.0,111.91,752900.0,32.19,4095102.0,250.7,567733.0,600.5,445541.0,502.0,344158.0,6.214,37630092.0,106.22,1610925.0,242.6,1755926.0,218.23,1282800.0,235.0,21831774.0,98.11,8240900.0,77.11,14199000.0,1493.0,567844.0,533.0,44823.0,386.4,2114708.0,47.95,1621572.0,77.4,2261527.0,1198.5,4353601.0,100.3,1526007.0,697.0,1544867.0,116.5,1806401.0,131.4,4421911.0,2633.5,8552403.0,52.24,1097932.0,341.78,1860100.0,231.75,2021093.0,111.56,720100.0,41.1,13049400.0,1976.0,893916.0,967.6,2617871.0,1056.0,248661.0,1094.0,9780089.0,331.84,357700.0,446.23,1118100.0,167.2,1205712.0,90.38,2990800.0,271.0,259860.0,74.16,1142900.0,161.21,1887500.0,486.49,1427800.0,176.8,1085575.0,188.5,3076233.0,6965.0,213876.0,70.21,5795800.0,84.8,2706816.0,158.5,2797064.0,189.0,782.0,1524.0,3483440.0,1454.0,222368.0,157.9,4804757.0,1176.5,6633498.0,226.63,434500.0,1006.0,1474371.0,12.38,11070400.0,11.268,3833856.0,127.14,1562800.0,22.6,3101300.0,86.81,2020200.0,181.33,1650500.0,228.0,954666.0,75.7,3568270.0,937.0,800441.0,2462.0,492681.0,44.27,2311500.0,80.97,1146900.0,69.4,2866100.0,2558.0,259519.0,94.0,318110.0,53.34,5452000.0,369.53,1797900.0,91.9,386496.0,73.27,2075800.0,26.58,37591300.0,59.62,1666700.0,526.5,3824584.0,4375.0,258314.0,264.0,1899820.0,1346.5,182200.0,491.45,168100.0,218.44,3066900.0,62.16,2197700.0,145.88,1492500.0,172.8,1768749.0,1728.0,85556.0,95.9,324481.0,86.74,5428900.0,40.55,13626300.0,112.4,1292721.0,104.7,7551800.0,34.8,3511652.0,541.0,434001.0,92.8,18276784.0,113.26,6411000.0,139.62,2482400.0,522.05,1745600.0,294.0,586372.0,255.98,3511100.0,560.0,1418490.0,1321.0699,98600.0,70.46,4435000.0,190.3,1728500.0,71.0,5501480.0,69.39,1878200.0,265.4,1982982.0,93.04,2552200.0,280.5,1903512.0,260.91,1302500.0,296.0,407569.0,339.2,36864637.0,249.98,100242300.0,59.88,2224600.0,347.8,1473700.0,53.94,22269800.0,57.49,3788100.0,204.57,1365500.0,112.8,11734126.0,176.42,4927900.0,73.19,1132500.0,563.38,290600.0,73.67,7533100.0,71.55,13537300.0,52.7,9677679.0,43.3,1725400.0,167.67,757900.0,112.0,3942102.0,357.48,3374100.0,4540.0,3878289.0,53.9,1350705.0,488.65,3915900.0,237.53,2116800.0,116.76,4020700.0,622.92,823400.0,75.7,305081.0,228.5,712330.0,42.02,12739900.0,812.5,1025732.0,992.2,1444694.0,331.8,7810600.0,972.0,82469.0,608.0,50154.0,32.25,8509000.0,30.59,2813477.0,129.14,2833100.0,97.95,2056800.0,231.32,1241200.0,26.08,3973470.0,73.64,78317317.0,443.0,144190.0,109.7,57341.0,107.65,1278874.0,288.58,740700.0,238.35,570400.0,504.77,1386500.0,124.46,6613100.0,393.0,750650.0,66.89,3545600.0,9.1,12922700.0,602.0,713241.0,43.57,17432100.0,178.69,1059100.0,377.15,379000.0,,0.0,10.19,27637200.0,244.17,1365900.0,44.53,7882100.0,106.75,2173700.0,2374.0,468583.0,147.84,2536200.0,70.85,15762300.0,1710.0,384094.0,432.5,199834.0,224.86,1219300.0,57.27,6027300.0,85.35,35500600.0,435.4,562831.0,616.2,4838934.0,,0.0,63.23,1277200.0,167.5,1547300.0,230.11,1027100.0,2498.0,364952.0,324.61,627400.0,306.0,1112601.0,29.47,2103400.0,86.18,1797100.0,69.75,4170700.0,111.9,15890100.0,366.0,208487.0,122.76,1810300.0,155.05,1251100.0,31.38,1095024.0,109.97,2301100.0,278.97,526200.0,197.81,1581000.0,161.26,2778700.0
+2025-03-17,316.0,748633.0,122.49,2015400.0,154.7,3672603.0,2299.2898,1480333.0,214.0,48073400.0,214.47,5075400.0,175.65,2369272.0,1882.0,480259.0,58.1,1784455.0,126.94,5266200.0,127.64,6662800.0,45.5,582106.0,16.545,5431029.0,95.28,2564700.0,325.71,3518100.0,34.16,2513843.0,399.34,4258500.0,211.68,2514500.0,47.99,4661600.0,3034.0,386727.0,296.58,1818300.0,223.0,0.0,260.62,1785300.0,1511.6,75578.0,100.73,2861900.0,13.05,18247100.0,108.4,1344200.0,47.08,7227281.0,235.5,1079045.0,4343.0,665398.0,180.5,647131.0,83.9,4710100.0,171.24,1081848.0,214.69,354600.0,419.0,484355.0,329.14,1172000.0,82.79,2590600.0,79.34,2763700.0,225.5,314197.0,169.59,1029500.0,210.1,3318900.0,127.37,982200.0,2440.0,60607.0,351.6,0.0,1182.0,399550.0,155.46,4764300.0,9.84,16962800.0,104.59,43689500.0,178.63,688200.0,317.17,2292900.0,492.71,573600.0,212.69,3097600.0,195.74,47341800.0,85.09,6639600.0,1893.5,798088.0,97.8,209682.0,390.98,1825600.0,67.49,1139600.0,20.03,7030200.0,122.0,1367037.0,295.62,1178800.0,63.86,6834900.0,138.7,4332900.0,62.65,4347600.0,99.52,1044200.0,121.37,3444900.0,240.0,892756.0,160.6,462941.0,1364.0,361712.0,730.33,1423300.0,576.0,241240.0,151.48,936400.0,375.0,947526.0,762.4,1522832.0,557.0,7982484.0,211.75,932900.0,194.5,26830600.0,179.72,497400.0,144.82,1645900.0,554.82,664500.0,264.38,2975800.0,11904.0,1670383.0,3620.8201,129200.0,161.85,5602700.0,1636.5,8497305.0,744.0,1883402.0,41.44,37242800.0,606.0,61292.0,164.0,2008765.0,52.28,1545700.0,294.85,47951738.0,52.57,0.0,3200.0,3079082.0,34.85,3691500.0,23.285,0.0,127.0,927851.0,142.5,4581684.0,13.275,6527721.0,73.77,4399000.0,455.0,705970.0,316.0,1244342.0,227.83,2032200.0,134.05,0.0,19.8,4329000.0,898.5,2228330.0,35.77,2771700.0,74.55,1612300.0,5480.0,22597.0,755.0,138617.0,379.5,632729.0,143.54,1249000.0,82.42,4496600.0,3640.0,181407.0,4563.3901,284200.0,43.88,5451400.0,128.15,1018000.0,958.0,922300.0,362.0,3146254.0,275.2,3558275.0,82.1,0.0,59.99,9666800.0,584.0,98548.0,71.8,1258345.0,115.0,1583613.0,77.91,3644074.0,64.52,0.0,2962.0,397562.0,264.0,230895.0,599.0,336102.0,431.85,42880741.0,315.4,501279.0,231.47,765500.0,907.8,2322405.0,477.5,536903.0,581.0,104967.0,523.01,5343400.0,120.08,2053300.0,1266.0,218635.0,496.0,460300.0,91.6,1195382.0,98.9,5703000.0,158.7,28049324.0,428.1,2124518.0,1295.0,72165.0,28.22,1862483.0,2332.0,156898.0,147.78,5202100.0,68.64,1765100.0,947.0,531942.0,414.4,399128.0,69.94,12531700.0,12.985,2529271.0,26.07,4374100.0,130.03,1834700.0,145.2,527398.0,67.63,3886300.0,342.64,1683800.0,297.4,2096500.0,345.4,1734023.0,24.08,7936818.0,215.89,741900.0,128.7,1521800.0,2334.0,195091.0,6540.0,131614.0,3448.0,441069.0,102.91,8458000.0,1430.0,874017.0,123.0,677934.0,255.11,2772700.0,170.63,1401500.0,77.73,2008400.0,40.86,3793800.0,4805.0,40701.0,109.32,1616100.0,396.5,1958486.0,101.0,1122800.0,95.4,1643966.0,354.08,878700.0,316.8,1139500.0,147.22,833800.0,3605.0,262415.0,90.71,5642900.0,3.815,139120.0,148.43,958500.0,35.75,16899200.0,215.0,603166.0,263.58,2453600.0,49.65,10426200.0,326.15,709800.0,73.26,1786000.0,144.4,39372915.0,59.24,2897100.0,35.59,5577400.0,82.7,1704340.0,165.26,13698500.0,70.28,262834.0,79.91,2923800.0,99.36,8031100.0,260.96,1240300.0,347.31,444900.0,39.01,3042500.0,2651.0,1938066.0,53.75,3832900.0,120.13,705900.0,3108.0,273941.0,97.33,6380000.0,175.01,1013300.0,280.75,4484300.0,152.8,219320.0,364.83,4255100.0,39.26,4770446.0,60.89,15335800.0,80.15,4154800.0,30.33,9204300.0,195.17,1532100.0,258.0,3878505.0,28.16,6436200.0,80.02,2862400.0,61.58,2802800.0,454.0,771544.0,88.1,844377.0,66.65,6860600.0,158.72,7615200.0,4885.0,70980.0,28.08,5736200.0,54.71,4838700.0,46.89,12570500.0,189.86,7357600.0,56.94,2417900.0,270.0,0.0,21.94,7534350.0,5305.0,228372.0,32.5105,4943237.0,103.97,4033800.0,482.35,893000.0,995.0,230244.0,117.48,2610500.0,97.66,5283200.0,145.0,2015520.0,79.85,3230200.0,118.25,1023051.0,2080.5,3196144.0,173.48,1072600.0,127.06,2334500.0,42.41,2490863.0,212.6,3156900.0,99.36,8332100.0,1855.0,665614.0,151.85,2224700.0,65.79,2634800.0,908.5,184963.0,20.51,3538200.0,54.7,795124.0,299.6,496473.0,182.96,964500.0,37.51,5097100.0,3948.0,682051.0,449.6,925900.0,187.6,1204100.0,570.0,2074012.0,562.0,109015.0,39.15,996939.0,135.6,1740500.0,33.82,6298662.0,39.86,0.0,120.81,7126500.0,149.24,1121900.0,35.11,7567000.0,71.35,3626700.0,142.9,4510500.0,67.44,4344900.0,251.88,1062600.0,107.62,3930600.0,31.96,598619.0,749.0,152638.0,1709.0,370471.0,240.26,752400.0,365.06,528000.0,58.96,5365400.0,68.89,2775600.0,263.6,410518.0,149.4,293122.0,430.59,1494400.0,209.4,1480843.0,91.16,1133300.0,113.59,2616800.0,36.05,749820.0,7.066,23823074.0,17.175,5790529.0,14.024,14017775.0,865.5,865597.0,653.8,1267312.0,12.995,0.0,123.58,3695800.0,897.0,19758.0,186.22,620400.0,857.25,902500.0,70.06,1600700.0,51.66,6562500.0,50.16,344969.0,425.25,95900.0,61.5,2979900.0,186.4,180689.0,81.8,620946.0,300.29,403800.0,297.23,2949400.0,85.45,2590400.0,67.64,4126000.0,70.63,5653000.0,163.4,396385.0,44.39,8074400.0,116.9,1316400.0,166.36,1974100.0,3530.0,638272.0,146.63,1125200.0,489.0,1650530.0,9.92,98583100.0,572.0,534360.0,38.035,5116600.0,1102.0,361982.0,286.0,1253001.0,39.51,12880700.0,439.65,337000.0,245.3,1269700.0,39.83,5663200.0,708.0,127975.0,401.0,606927.0,267.45,485500.0,73.4,1760307.0,176.5,2735637.0,892.0,182346.0,218.16,2063864.0,1845.85,200600.0,72.26,3420600.0,38.99,5853500.0,24.19,289800.0,3955.0,64080.0,52.46,2515400.0,633.5,265938.0,39.66,0.0,938.0,1289119.0,97.91,605500.0,81.5,598250.0,374.0,166404.0,133.03,2441900.0,331.5,500753.0,96.67,4146300.0,56.3225,2310174.0,872.5,234850.0,79.0,2259304.0,14660.0,86508.0,75.9,1225442.0,265.18,974400.0,180.12,959000.0,6920.0,2392.0,202.03,3733000.0,82.47,2526800.0,381.0,364571.0,331.96,4376600.0,38.74,1828000.0,873.7,239251.0,112.26,9259000.0,60.94,4770400.0,127.62,593100.0,41.71,2624615.0,318.85,30196185.0,46.86,7214000.0,49.0,14102400.0,184.4,1293080.0,1992.0,94740.0,166.57,17839100.0,164.29,31184300.0,123.48,1471200.0,298.5,3421682.0,95.68,2347100.0,1862.0,237780.0,205.0,742017.0,212.44,1376600.0,278.0,1336867.0,551.34,2695600.0,153.2,637709.0,1536.0,6922581.0,977.41,212200.0,25.22,8334600.0,60.22,1533100.0,86.0,4379316.0,14.9,23103800.0,191.5,2201491.0,328.46,1104300.0,354.13,3681300.0,172.85,0.0,75.7,0.0,190.5,240610.0,839.0,113799.0,504.0,571801.0,110.0,4661394.0,120.46,1982400.0,207.13,1200800.0,2030.0,419848.0,1920.0,186898.0,2690.0,395557.0,392.3,9757880.0,234.65,2486600.0,250.8,904020.0,273.5,0.0,248.4,541576.0,250.0,8529245.0,61.82,2623400.0,198.3223,4684421.0,15.84,19419600.0,28.91,6395200.0,2090.0,38217.0,29.96,2412500.0,877.7,12922266.0,71.8,2009600.0,782.0,63565.0,15.3,6877700.0,1132.0,485138.0,170.49,997800.0,287.0,639756.0,105.4,1411065.0,344.06,369384.0,264.41,1103900.0,2665.0,112050.0,740.5,734006.0,166.5,155487.0,129.27,2275600.0,351.0,115820.0,289.0,21326809.0,14.08,7554632.0,252.97,3233900.0,169.8,650210.0,172.82,2483400.0,2068.0,402201.0,1274.0,42169.0,422.36,568500.0,364.0,853518.0,184.59,378000.0,82.04,1328800.0,34.76,0.0,946.0,625202.0,8626.0,347532.0,334.0,410706.0,3803.0,1268617.0,2782.0,1469112.0,1979.0,388376.0,717.0,547259.0,62.01,5176400.0,768.4,6277869.0,18.526,6949966.0,109.8,3995858.0,25.69,160723600.0,602.11,1558800.0,33.81,2299600.0,510.0,2676912.0,51.58,4531200.0,26.23,7451620.0,42.75,2251088.0,184.9,1368400.0,82.97,1968500.0,89.15,2581000.0,4.83,40698328.0,488.8,3211500.0,461.7,691900.0,135.2,765025.0,4898.0,272805.0,78.95,5407235.0,256.13,908400.0,45.17,2147788.0,15.44,3202600.0,180.8,1542861.0,121.5545,889911.0,994.0,339425.0,149.46,1426200.0,138.35,1612200.0,81.51,4057400.0,74.54,15619868.0,606.5,321676.0,504.0,250241.0,112.5,1887156.0,583.0,195872.0,544.0,908936.0,935.0,44493.0,177.19,676800.0,1425.0,246429.0,108.0,1489961.0,162.84,6669800.0,233.93,9586000.0,954.0,469396.0,76.0,1065435.0,146.2,1232860.0,82.38,1426100.0,33.84,9406700.0,217.4,473181.0,15.8,11350900.0,154.24,584700.0,263.3,4766732.0,30.66,9934900.0,120.0,2144544.0,20.74,4030100.0,115.68,5191800.0,718.29,976200.0,1392.0,127798.0,139.91,1469900.0,27.79,10623700.0,71.87,2421100.0,704.0,155596.0,70.12,15634800.0,66.39,4602800.0,23.41,16372400.0,87.42,550900.0,564.0,1707661.0,138.2,1711500.0,118.96,2143100.0,245.5,19011818.0,240.43,375300.0,212.98,1042200.0,589.16,336100.0,42.24,2000800.0,69.82,81117818.0,824.76,2546600.0,180.4,3619714.0,467.61,1051600.0,63.53,2907200.0,225.85,2821300.0,104.85,469713.0,78.31,9555200.0,581.0,213522.0,10980.0,1396533.0,327.09,1768300.0,32.13,15046000.0,43.67,4643700.0,53.6,2095100.0,903.0,172691.0,75.15,2365200.0,121.91,2598600.0,531.99,2544800.0,164.49,662400.0,224.0,137816.0,248.11,1971900.0,71.09,2520100.0,59.97,0.0,609.7,431806.0,303.97,2758400.0,62.2,707267.0,55.26,6181800.0,655.25,534800.0,453.59,975100.0,193.05,2040600.0,65.09,7012100.0,93.35,8099200.0,190.2,270281.0,2106.46,443600.0,82.16,2744800.0,217.5,564712.0,32.42,5132400.0,2955.0,157847.0,114.67,501900.0,81.86,1465400.0,320.7,15712764.0,217.33,600000.0,33.88,1132131.0,488.73,706000.0,232.91,1603100.0,153.21,4562100.0,1265.0,981282.0,221.4,11267470.0,1198.0,166303.0,56.21,4360900.0,58.9,8567800.0,315.97,520100.0,204.8,1233465.0,205.0,747977.0,26.53,4553600.0,146.16,2324000.0,640.64,1109700.0,234.0,1166182.0,535.0,132579.0,94.79,12237900.0,34.71,5630800.0,521.6,3912622.0,70.4,13419400.0,117.96,8374900.0,565.97,343100.0,388.7,22474300.0,421.59,856500.0,237.0,2271875.0,294.27,12998700.0,32.04,1485100.0,175.42,1437900.0,31.36,2934000.0,1235.02,103200.0,114.0,2894737.0,836.0,260287.0,579.0,0.0,269.5,514218.0,150.6,967336.0,355.0,9990.0,1520.0,82133.0,136.6,2735730.0,20.04,22133000.0,12.98,4711521.0,74.55,2313000.0,210.68,279600.0,72.11,14954000.0,47.52,11108300.0,70.0,1917562.0,95.002,75431000.0,976.6,8634375.0,39.36,4846500.0,73.7,15996900.0,490.5,748300.0,4.8995,11062950.0,842.93,1656800.0,96.13,2483900.0,234.39,909800.0,93.28,2073700.0,98.68,1088600.0,129.5,3702500.0,119.53,255501500.0,7213.25,20000.0,448.7,37771556.0,31.03,444100.0,27.15,2930700.0,209.83,2207500.0,9584.0,739755.0,56.98,3837200.0,238.9,2543187.0,1365.0,5738.0,166.12,1602600.0,98.44,2878900.0,80.3,3415300.0,44.05,6696700.0,110.0,2473131.0,363.45,540758.0,11.79,7845264.0,154.01,9885000.0,89.866,6135000.0,460.0,1246812.0,101.39,1757600.0,1904.0,25864.0,47.26,10750900.0,53.5,0.0,742.0,312496.0,336.4,513613.0,38.02,0.0,185.0,3231100.0,,0.0,671.6666,95236.0,216.01,898000.0,147.99,1897000.0,101.17,2434200.0,194.0,460201.0,17.11,16614800.0,307.0,1824736.0,128.9,10578100.0,82.23,2031000.0,151.34,5449500.0,236.2,515909.0,180.6,586891.0,26.05,32676900.0,83.88,1140500.0,169.76,9931700.0,291.22,3454600.0,621.58,824200.0,587.0,172750.0,240.0,613723.0,103.89,1527900.0,580.0,15712355.0,97.1,4818063.0,305.5,969551.0,198.51,796300.0,114.44,3436100.0,2704.0,84748.0,155.71,6680700.0,174.0,2572900.0,502.0,547509.0,425.4,1427347.0,87.17,1512400.0,94.26,938600.0,261.63,780300.0,327.06,393300.0,556.0,38402.0,113.84,2156000.0,1295.0,30387.0,35.15,5407100.0,114.8,334353.0,771.4,5463256.0,44.34,2490970.0,300.41,482600.0,3700.0,207066.0,1189.5,1341746.0,1260.5,1101902.0,129.19,3865400.0,158.79,1035700.0,739.0,678413.0,92.04,474562.0,267.4,1736100.0,69.65,7971200.0,157.95,5781000.0,39.82,1050400.0,154.8,2266029.0,416.2,9069134.0,1642.0,36837.0,219.41,2660000.0,1898.0,162498.0,71.43,787700.0,678.42,942900.0,3814.0,4068368.0,21.54,8173800.0,3405.0,16099.0,96.48,539094.0,277.5,926949.0,4890.5,1704994.0,144.47,1609600.0,5168.0,756077.0,220.02,826200.0,224.74,806500.0,2486.0,61384.0,686.6,1783630.0,48.22,536352.0,261.99,688200.0,51.8,1280900.0,122.4,3683577.0,575.59,499000.0,328.0,911738.0,125.54,3868400.0,801.6,39386164.0,604.5,762575.0,235.76,788100.0,2780.0,369594.0,336.2,4293536.0,132.05,4934600.0,113.21,772500.0,32.42,2441800.0,252.8,539127.0,613.5,368575.0,504.0,339124.0,6.327,36775448.0,107.52,1341140.0,242.6,0.0,220.9,927000.0,232.4,13216638.0,99.08,10131700.0,77.77,6550400.0,1501.0,178039.0,536.0,96240.0,384.2,3588766.0,48.75,2383255.0,77.0,1449321.0,1192.0,1960032.0,100.0,926498.0,706.6,4271508.0,117.8,1255011.0,131.2,1825554.0,2676.0,14969064.0,52.24,0.0,342.25,1760100.0,234.3,1563276.0,111.87,1210000.0,41.43,11825600.0,1993.0,780548.0,971.0,2012543.0,1052.0,235882.0,1105.5,1797857.0,329.24,363200.0,453.51,1489100.0,164.4,967286.0,90.54,3649800.0,273.0,294907.0,75.15,852700.0,166.86,2279300.0,494.27,1168300.0,177.2,762827.0,188.3,5832461.0,6920.0,126747.0,71.06,4759400.0,85.15,1442295.0,159.2,1639220.0,189.0,0.0,1517.0,3135643.0,1468.0,580965.0,159.0,972776.0,1163.5,6902973.0,227.81,416200.0,1005.0,1293881.0,12.57,12009200.0,11.422,2433741.0,124.94,1983700.0,22.925,2448611.0,87.81,1609700.0,183.61,1771100.0,230.85,769550.0,77.3,5664187.0,924.0,490145.0,2452.0,787242.0,45.24,4402600.0,81.55,1068700.0,70.58,2727200.0,2524.0,182139.0,94.0,0.0,53.44,6383000.0,373.49,1236000.0,94.0,433568.0,74.73,2206500.0,26.83,45570000.0,59.37,2242300.0,540.0,958665.0,4315.0,102606.0,264.5,982499.0,1358.9399,191000.0,497.3,184800.0,220.98,2116400.0,62.58,1531700.0,146.74,1160200.0,174.4,996558.0,1714.0,97506.0,96.0,201325.0,90.17,3563000.0,41.05,8183600.0,112.6,1146536.0,105.67,5436200.0,36.14,2394600.0,547.0,376494.0,94.6,6506564.0,114.52,4358400.0,145.63,2329600.0,519.57,1670400.0,295.0,370181.0,260.17,4329700.0,576.5,359841.0,1339.59,81500.0,71.22,4586600.0,196.6,1472500.0,71.0,6661999.0,70.25,2284200.0,281.6,2860824.0,94.31,1919500.0,276.5,1848410.0,265.13,1757400.0,297.0,462177.0,324.2,44177939.0,238.01,111900600.0,60.59,2614600.0,350.94,1248200.0,56.5,17828200.0,57.55,4137397.0,206.5,1904900.0,113.25,12219557.0,179.99,4940400.0,74.62,1255500.0,574.57,243200.0,73.92,6291900.0,72.73,20577800.0,53.63,6387667.0,43.88,1626900.0,174.58,897800.0,112.0,2732364.0,356.99,1663500.0,4596.0,6260950.0,54.62,1291284.0,499.02,5152300.0,237.86,2139000.0,118.06,4427900.0,620.71,568100.0,76.34,233684.0,227.0,3706476.0,42.18,9851300.0,818.0,380516.0,988.6,2243357.0,334.55,6149400.0,996.0,88096.0,606.0,67648.0,32.49,7986600.0,31.19,2734980.0,132.95,3484000.0,98.45,1189300.0,235.08,1142500.0,26.08,0.0,74.86,131776691.0,447.0,251267.0,109.7,0.0,108.3,1050403.0,291.01,930800.0,238.52,783700.0,513.76,1108800.0,126.29,6259900.0,391.0,668248.0,68.75,3037200.0,9.25,9315300.0,616.0,814380.0,43.65,15560900.0,181.87,923300.0,378.92,359800.0,,0.0,10.48,23965600.0,250.62,1789900.0,44.75,5734100.0,107.12,2614900.0,2364.0,380233.0,151.26,2206400.0,70.84,11185000.0,1717.0,278119.0,437.0,191850.0,228.19,1915900.0,58.39,7491700.0,87.46,26297800.0,441.6,698616.0,621.4,3331414.0,,0.0,64.08,1805600.0,175.0,2080500.0,231.46,935500.0,2541.0,938125.0,328.33,484600.0,305.0,2101423.0,29.96,3217200.0,86.42,1606100.0,69.96,3751100.0,113.76,19908800.0,370.0,1323629.0,123.08,1712300.0,157.13,1127000.0,31.38,0.0,111.79,2435700.0,285.27,416600.0,202.65,1850800.0,165.17,1982900.0
+2025-03-18,316.5,892266.0,123.1,1415400.0,159.4,4071138.0,2326.2654,6143901.0,212.69,42432400.0,213.85,5088200.0,175.0,2561080.0,1903.5,1225510.0,58.0,1629455.0,124.56,3918000.0,126.3,7959600.0,44.94,760070.0,16.8,6911465.0,93.3,1482000.0,324.07,2811300.0,34.08,1766310.0,391.37,4297300.0,209.16,2657000.0,47.68,3740400.0,3010.0,327511.0,295.93,1181000.0,223.3,364323.0,259.95,1509700.0,1525.6,78004.0,99.85,1358900.0,12.92,13361900.0,107.36,1534700.0,46.88,20291603.0,235.0,572684.0,4374.0,458892.0,179.98,801845.0,84.04,6080300.0,171.78,1300826.0,212.6,349400.0,416.0,729511.0,329.66,1422500.0,82.06,1668700.0,78.5,1934500.0,224.5,1481562.0,164.53,1255700.0,205.34,1894300.0,127.98,1027800.0,2470.0,112918.0,358.3,710944.0,1178.0,449388.0,153.51,4282300.0,9.92,25436600.0,103.51,27152800.0,176.08,895200.0,318.65,2549300.0,488.93,513100.0,214.87,3996500.0,192.82,40414900.0,83.99,9528700.0,1946.5,1784378.0,97.7,79818.0,390.05,1584600.0,67.66,1032300.0,20.17,5968700.0,119.6,2744166.0,291.82,1356200.0,63.85,10089400.0,137.44,2269000.0,62.82,3146300.0,98.39,1066100.0,119.72,3138800.0,241.0,370649.0,158.6,427233.0,1366.0,196745.0,731.11,1007300.0,574.0,242162.0,150.56,645400.0,373.0,900524.0,753.2,2116036.0,560.4,10428678.0,210.25,856800.0,188.67,24951000.0,179.93,538700.0,144.75,1182200.0,539.99,558300.0,262.72,3251700.0,11846.0,1483611.0,3614.27,87200.0,161.57,4195200.0,1655.0,7565704.0,749.0,2326805.0,41.65,37644500.0,603.0,149711.0,160.0,204067.0,51.9,3083000.0,303.65,54934802.0,53.16,2425013.0,3165.0,9014310.0,34.51,3361800.0,24.76,4937286.0,125.2,1680153.0,141.8,18061476.0,13.585,8221614.0,73.13,2396900.0,453.8,644948.0,310.0,2535921.0,232.12,2638300.0,131.55,360413.0,19.86,2265700.0,902.0,2589115.0,35.29,2582300.0,74.71,1070700.0,5760.0,41408.0,760.0,450016.0,373.0,737572.0,143.09,1506900.0,82.64,4576700.0,3676.0,1160879.0,4471.5098,286100.0,43.7,5013400.0,127.72,1306900.0,958.62,1086200.0,361.6,1535296.0,275.5,4253158.0,84.66,1494870.0,59.9,9967900.0,576.0,136754.0,70.82,1945683.0,114.0,1729804.0,80.21,5488254.0,66.5,486646.0,2988.0,697947.0,261.5,292459.0,576.0,324354.0,437.8,33049836.0,320.8,569324.0,231.23,471700.0,908.2,2236429.0,477.5,1003493.0,580.0,176458.0,523.14,4857800.0,119.19,1646200.0,1268.0,106718.0,503.0,657359.0,91.4,610447.0,99.22,5370000.0,161.2,20610194.0,431.8,2192559.0,1295.0,51419.0,28.22,1062535.0,2328.0,200768.0,146.19,3362900.0,68.41,1418500.0,939.0,1160155.0,488.2,2696527.0,70.22,12289900.0,13.09,2133953.0,26.0,4426900.0,131.46,1529600.0,146.2,512260.0,67.3,3097100.0,336.71,3310000.0,295.66,1973700.0,271.0,9241545.0,24.84,8479962.0,219.66,598900.0,126.31,1734000.0,2590.0,715087.0,6600.0,209845.0,3462.0,2609444.0,104.94,5314200.0,1399.0,608585.0,125.8,622523.0,253.88,1772700.0,170.76,947700.0,76.4,2389600.0,40.96,4117200.0,4800.0,47286.0,107.38,1207100.0,394.5,1266144.0,100.06,988400.0,94.4,3153481.0,354.45,1094300.0,322.43,1348400.0,145.88,1156600.0,3515.0,267439.0,89.49,3621600.0,3.875,180360.0,144.88,1443200.0,36.01,17883000.0,215.5,128295.0,266.49,2770500.0,47.79,17984500.0,322.55,1016200.0,73.5,1837300.0,144.35,12173518.0,59.66,2782000.0,35.66,3960700.0,84.0,1894020.0,168.78,4972200.0,71.08,330660.0,80.04,1720000.0,100.53,7861500.0,264.14,1745500.0,347.16,408500.0,38.8,3524100.0,2625.0,3242594.0,52.92,4044200.0,119.59,632600.0,3098.0,238517.0,96.14,6615200.0,176.94,1011900.0,278.73,5881700.0,153.8,639278.0,363.15,3185600.0,39.91,5333231.0,60.3,16669000.0,78.36,2733700.0,30.26,11511500.0,193.41,1656400.0,259.8,7724343.0,28.77,8083700.0,79.58,2584000.0,61.58,3443700.0,454.5,672936.0,89.15,6879774.0,67.57,11776000.0,160.81,9289500.0,4870.0,68251.0,27.56,3901700.0,54.77,4937100.0,45.92,13907000.0,185.21,5747700.0,57.13,2123000.0,270.8,332132.0,22.875,9572735.0,5300.0,197861.0,32.2678,5763963.0,102.93,2995200.0,481.17,931700.0,1008.0,254737.0,115.3,2196500.0,96.44,5792000.0,142.0,427946.0,81.41,3101400.0,119.4,1115494.0,2080.0,3934221.0,172.45,1360000.0,127.85,1733100.0,42.8,2107823.0,212.78,2467000.0,99.35,6727000.0,1851.0,170847.0,148.66,1933500.0,64.98,2173100.0,926.0,228972.0,20.47,6540600.0,55.0,1384528.0,297.0,609649.0,180.78,724300.0,37.61,4866000.0,3968.0,497909.0,452.68,660500.0,188.07,1192700.0,577.5,4314953.0,575.0,212192.0,38.74,1423680.0,135.36,1541600.0,33.79,6431768.0,41.29,1432177.0,120.76,4384800.0,149.37,673900.0,35.37,7292700.0,70.7,2604000.0,141.87,2728400.0,65.24,4625100.0,253.7,2636800.0,107.81,3275700.0,32.23,500139.0,751.0,138470.0,1748.0,652455.0,235.63,1012900.0,359.62,340900.0,58.7,3911200.0,68.04,2031700.0,263.5,615436.0,146.2,489343.0,436.25,2135000.0,210.2,1729203.0,91.27,875300.0,111.85,2724800.0,36.28,838132.0,7.076,26032677.0,17.265,7237974.0,14.15,16310600.0,876.5,313745.0,656.8,1453771.0,13.1,7959901.0,122.57,3028500.0,897.0,62825.0,183.02,464800.0,841.26,691900.0,69.51,1553200.0,52.56,5469600.0,49.72,294509.0,418.04,76000.0,61.9,1671200.0,188.0,443496.0,81.6,1882995.0,298.9,436000.0,290.64,2736800.0,83.48,9991300.0,67.1,1864400.0,70.34,3717500.0,163.0,838773.0,44.42,5343200.0,117.2,1169000.0,165.16,1869800.0,3522.0,829190.0,147.92,1336600.0,491.6,9147484.0,9.95,102730900.0,565.0,350474.0,38.045,5632200.0,1092.0,383226.0,288.5,1412627.0,39.84,14569900.0,439.82,234400.0,245.8,1587600.0,39.9,3902200.0,713.5,8877.0,404.0,570823.0,264.83,338000.0,74.2,1852980.0,180.8,8270552.0,884.0,266031.0,216.94,2402150.0,1813.61,131300.0,73.29,5841200.0,38.89,3383100.0,24.47,366000.0,3925.0,313249.0,52.38,3036800.0,653.0,166201.0,39.9,872915.0,954.0,1099587.0,97.28,702400.0,81.7,613854.0,374.0,74075.0,127.34,3017700.0,332.0,373609.0,96.91,3481400.0,56.0512,2471272.0,870.0,269214.0,81.6,1548301.0,14240.0,54368.0,76.3,3151575.0,267.52,1569900.0,178.25,1254200.0,6880.0,1373.0,200.79,3983100.0,82.14,2899900.0,384.0,363448.0,318.93,2773800.0,38.68,2194600.0,876.2,231470.0,110.23,10250400.0,60.44,7385200.0,126.97,564900.0,42.745,2677855.0,319.1,32243601.0,47.27,11169000.0,48.67,19265400.0,187.0,691713.0,2005.0,87693.0,162.67,24616800.0,160.67,42074800.0,123.97,1280200.0,294.0,1623173.0,95.86,3878900.0,1855.0,187162.0,204.0,442440.0,206.63,1239400.0,291.0,1335631.0,551.78,2641000.0,152.8,429307.0,1531.5,8141666.0,974.77,205800.0,25.0,12605500.0,59.96,1501000.0,88.35,8463510.0,14.76,23168200.0,195.25,5460786.0,330.16,1009700.0,349.57,3008200.0,173.35,836399.0,75.0,745227.0,189.5,563183.0,835.0,87498.0,498.0,750876.0,111.0,4569623.0,118.91,1820800.0,208.57,681700.0,2058.0,417732.0,1914.0,124106.0,2644.0,687328.0,391.1,32236114.0,227.05,1693700.0,252.0,918161.0,275.0,99633.0,252.4,462744.0,250.5,2602059.0,61.98,3766500.0,197.6814,4043471.0,15.93,24407600.0,28.7,5001500.0,2085.0,79900.0,29.94,2408800.0,894.3,42782722.0,72.0,832400.0,789.0,72016.0,15.07,5699300.0,1137.0,536712.0,169.42,991900.0,295.0,693195.0,106.4,1412590.0,336.38,382492.0,269.78,1632500.0,2655.0,151075.0,741.5,1011904.0,172.0,249304.0,128.25,2595500.0,352.0,484135.0,293.8,27425008.0,14.03,8278935.0,246.95,4171900.0,172.4,864312.0,172.84,2995100.0,2066.0,426232.0,1270.0,50855.0,419.52,463800.0,364.5,954676.0,184.62,511200.0,80.81,1666900.0,35.355,4255109.0,944.5,629189.0,8528.0,303553.0,335.0,178555.0,3822.0,1304019.0,2745.0,1387364.0,2036.0,709066.0,723.0,698598.0,60.0,3401800.0,769.6,3445726.0,18.738,10546288.0,111.0,7327533.0,25.92,132488800.0,599.03,1230400.0,34.04,3400900.0,509.5,518710.0,52.04,4312900.0,26.56,8928740.0,43.7,3421372.0,188.54,1344800.0,81.61,1849600.0,87.62,1787700.0,4.939,82463323.0,483.95,1728800.0,447.78,1519800.0,137.2,681515.0,4866.0,262470.0,79.55,6410137.0,254.64,845200.0,45.24,3275292.0,15.33,5729100.0,177.4,950865.0,121.2871,879104.0,985.0,377918.0,147.13,1466600.0,135.62,1225400.0,81.61,4736000.0,77.94,10326633.0,608.0,1224688.0,509.0,436541.0,113.5,1688310.0,581.0,212691.0,544.0,962479.0,956.0,36868.0,176.7,547200.0,1462.0,516382.0,107.8,1072112.0,164.25,7348800.0,234.97,10344900.0,950.0,162204.0,75.8,847921.0,145.2,4534117.0,82.35,1605500.0,33.59,10849500.0,217.2,447150.0,15.85,10329200.0,152.73,664800.0,265.4,4046993.0,30.39,7070300.0,120.4,4247684.0,20.95,7007400.0,114.02,3305100.0,710.0,950700.0,1380.0,81775.0,139.53,1661900.0,27.52,12056500.0,70.33,1711200.0,726.0,228868.0,69.38,12657600.0,65.99,6032300.0,23.34,16840600.0,86.94,643600.0,564.0,2141668.0,138.66,1382400.0,118.5,2065900.0,248.5,20882364.0,239.68,571800.0,212.43,973900.0,581.37,324100.0,42.25,1970500.0,70.16,355043864.0,822.51,2354900.0,179.4,6307005.0,469.28,881600.0,63.35,2028200.0,222.95,1811800.0,106.2,524859.0,77.36,8094700.0,573.0,359407.0,10875.0,943280.0,323.07,1122400.0,32.39,10328600.0,43.27,4039000.0,52.88,1401600.0,910.0,215685.0,75.09,1929800.0,119.21,1728500.0,530.19,2363300.0,162.32,626600.0,224.5,186358.0,240.39,1253600.0,70.68,2017100.0,61.28,2910571.0,610.0,456803.0,303.6,2435400.0,62.75,1267701.0,54.2,3810800.0,661.61,1037100.0,450.1,611800.0,188.68,1333200.0,64.65,6062000.0,92.21,12259300.0,188.8,349964.0,2002.8,436100.0,81.64,2963400.0,214.5,891680.0,31.86,4623300.0,2945.0,93492.0,114.27,453200.0,81.3,1496400.0,332.2,8615914.0,217.36,329800.0,34.22,1300403.0,488.19,602400.0,232.16,1510800.0,150.92,3038500.0,1249.5,925022.0,221.2,8794679.0,1196.0,264357.0,56.8,5476800.0,58.34,8524400.0,317.07,401000.0,206.6,2851810.0,196.0,1159278.0,27.2,7324600.0,146.0,2797800.0,622.29,690500.0,232.5,721345.0,538.0,271088.0,94.72,8670100.0,33.81,7070300.0,530.0,3225551.0,68.28,11613600.0,118.11,7234900.0,568.7,555200.0,383.52,19486900.0,421.9,567200.0,239.0,1413832.0,283.19,15398200.0,32.52,1675800.0,174.83,1288800.0,30.99,2764700.0,1242.73,113300.0,112.6,3532908.0,838.0,204207.0,583.2,345548.0,269.0,543309.0,150.2,1025088.0,355.0,165700.0,1540.0,76484.0,140.2,1721821.0,19.07,18652300.0,13.125,6044196.0,75.3,2634500.0,208.53,251800.0,70.7,15212100.0,47.81,12076200.0,69.5,867628.0,92.998,60094000.0,969.8,9006799.0,38.94,5973500.0,73.31,8972300.0,489.81,620000.0,4.988,12148234.0,830.0,1768000.0,94.68,1796800.0,234.55,997600.0,92.26,2552900.0,98.28,1062300.0,129.81,2168100.0,115.43,299686900.0,7182.5098,20000.0,464.9,57687672.0,30.72,391600.0,26.8,3229900.0,207.1,1862500.0,9826.0,270391.0,56.96,3708700.0,258.7,8313314.0,1340.0,3701.0,162.08,1148200.0,98.01,2728700.0,81.45,3726700.0,43.42,5278500.0,115.0,1373311.0,360.25,380733.0,11.825,8245263.0,149.45,9402500.0,89.25,3931500.0,474.4,1127778.0,101.67,2183400.0,1904.0,27325.0,47.65,8347400.0,54.22,859007.0,753.5,311819.0,341.2,228274.0,39.23,735607.0,183.1,2790600.0,,0.0,670.5833,151358.0,217.03,696700.0,146.99,1351100.0,100.21,1862900.0,195.0,633216.0,17.2,14925200.0,303.5,3279973.0,126.79,8165800.0,82.17,3348600.0,148.99,8158600.0,238.6,360095.0,181.6,892972.0,26.31,32958700.0,83.24,976000.0,167.71,6099900.0,283.28,3548600.0,616.4,733400.0,591.0,145425.0,240.0,206507.0,103.49,1355600.0,587.0,7886431.0,95.75,2396361.0,306.0,553799.0,197.61,563300.0,112.38,3464200.0,2686.0,92611.0,153.84,8021600.0,173.35,4219500.0,502.0,339094.0,434.0,3627956.0,87.37,1678500.0,93.38,1131700.0,260.47,738500.0,325.0,349100.0,560.0,54390.0,113.57,1368500.0,1290.0,69125.0,34.82,3643100.0,113.6,766060.0,775.6,9359481.0,44.885,4723954.0,298.5,510300.0,3670.0,211643.0,1197.0,922127.0,1252.5,1732887.0,128.41,2627800.0,160.02,594900.0,744.0,267711.0,91.78,474050.0,263.36,1220500.0,68.88,7520800.0,156.29,6898400.0,39.75,667700.0,155.5,1927600.0,395.4,4518764.0,1630.0,31548.0,203.38,3367800.0,1890.0,242752.0,71.42,1117300.0,664.96,608100.0,3766.0,3191772.0,21.48,9839400.0,3370.0,10695.0,98.02,509877.0,278.0,847517.0,4907.0,2293543.0,143.74,1509900.0,5116.0,1098223.0,219.82,1252800.0,220.25,710600.0,2446.0,79617.0,677.2,1211729.0,48.91,591879.0,258.13,775800.0,51.93,1574600.0,121.1,3572742.0,576.86,459800.0,328.0,1721696.0,123.71,3359500.0,811.2,15554294.0,593.0,842510.0,234.04,946100.0,2740.0,61974.0,333.3,4468825.0,132.69,4128400.0,112.69,965600.0,33.25,3621733.0,252.8,561291.0,613.5,1973009.0,507.0,361043.0,6.58,57264709.0,107.64,1888862.0,246.7,1960463.0,223.15,750900.0,236.4,9816766.0,98.28,7423400.0,77.56,6014000.0,1623.0,667853.0,535.0,154038.0,386.6,2139349.0,48.75,3174945.0,77.5,2727842.0,1170.0,2684018.0,100.9,1086983.0,701.8,1805775.0,117.1,5887814.0,131.0,3765317.0,2696.0,8090245.0,53.06,951227.0,335.53,1645300.0,237.0,1599468.0,110.87,1249600.0,41.13,14406400.0,2010.0,1279807.0,960.0,1894519.0,1067.0,218153.0,1105.0,1432184.0,329.26,391000.0,447.99,1020100.0,163.4,847672.0,90.23,3505400.0,272.0,287030.0,75.3,706900.0,164.8,1340200.0,490.39,1469800.0,178.6,647462.0,188.5,1701305.0,6910.0,134917.0,70.75,3915100.0,86.15,3742010.0,159.6,2587217.0,193.6,1808.0,1525.5,1961244.0,1462.0,261742.0,157.5,4890327.0,1206.0,7998355.0,228.32,454000.0,1028.0,4386186.0,12.63,14938900.0,11.58,3200100.0,127.09,1914500.0,23.475,2652983.0,88.11,1694800.0,179.35,1698700.0,234.8,1337251.0,77.1,6787034.0,940.0,106646.0,2448.0,486960.0,45.07,3581500.0,81.32,1137400.0,70.88,2528300.0,2516.0,210914.0,94.64,459178.0,53.05,4412900.0,375.91,1774900.0,94.4,562077.0,74.36,1950600.0,26.61,30365600.0,58.94,1921900.0,538.0,693821.0,4500.0,343894.0,264.0,1089710.0,1342.4301,192000.0,498.52,200300.0,219.45,2419100.0,62.83,1242700.0,146.86,1092100.0,175.6,1341053.0,1754.0,89112.0,96.14,314148.0,88.87,3674800.0,40.85,10511600.0,112.0,1779867.0,104.59,4922200.0,37.92,5883849.0,548.0,314536.0,94.2,2010659.0,115.26,5874100.0,145.47,1395400.0,521.5,1232000.0,299.5,301528.0,260.73,3088900.0,584.0,334065.0,1343.73,80600.0,70.97,4202100.0,194.27,1201900.0,71.8,18683578.0,70.19,2036300.0,277.4,4468172.0,93.6,1822500.0,248.0,4471264.0,260.5,2232800.0,295.0,1921340.0,326.1,20839892.0,225.31,111477600.0,60.51,2603000.0,344.06,1502800.0,53.59,11594200.0,57.97,4678640.0,204.32,1067500.0,115.0,52490659.0,179.45,4077700.0,74.25,1058000.0,574.67,270700.0,71.34,6657900.0,71.55,16137500.0,54.99,9036010.0,43.42,2270600.0,176.34,903100.0,113.0,8526606.0,343.83,1196700.0,4529.0,3473917.0,53.8,1334909.0,503.8,3617600.0,237.09,2184200.0,118.86,3930700.0,609.06,452400.0,76.08,244367.0,225.5,619912.0,42.28,13725500.0,814.0,550523.0,980.2,1393905.0,334.77,7778300.0,992.0,47979.0,607.0,32486.0,32.68,7089800.0,31.71,2774430.0,132.03,3139900.0,98.36,1315800.0,236.5,1148100.0,25.52,4764540.0,75.5,87764298.0,447.0,182271.0,111.1,48640.0,109.35,976900.0,288.93,789400.0,239.82,585300.0,512.23,1335400.0,124.46,4648400.0,396.0,314006.0,68.19,2888500.0,9.52,14458100.0,628.0,976124.0,44.23,16254400.0,181.75,1145900.0,382.15,484900.0,,0.0,10.39,33426900.0,251.91,1984200.0,44.34,5205800.0,107.81,2401800.0,2394.0,551755.0,149.97,2838000.0,71.11,11102100.0,1776.0,776735.0,435.0,227425.0,225.87,1306100.0,58.4,5519300.0,85.59,17850900.0,452.4,569150.0,623.8,3392313.0,,0.0,63.4,1326300.0,172.28,2394800.0,234.47,575000.0,2566.0,479504.0,334.97,648200.0,305.5,2690023.0,29.86,2931000.0,85.43,1186100.0,70.28,3159800.0,113.64,15998700.0,370.0,405350.0,120.92,1346600.0,157.3,1332200.0,31.21,990289.0,112.88,1619300.0,282.58,323500.0,201.59,1611400.0,164.43,1879300.0
+2025-03-19,315.0,1143619.0,122.21,1706100.0,158.7,3929996.0,2321.8513,1936152.0,215.24,54385400.0,212.25,5412900.0,174.2,3192332.0,1905.5,939291.0,58.02,1791139.0,126.0,4353100.0,127.42,5098500.0,45.34,571834.0,16.98,5149910.0,93.19,1583300.0,324.47,4314100.0,33.95,1828812.0,387.89,4349900.0,209.97,2571900.0,46.93,5744800.0,2973.0,525719.0,298.79,1291700.0,226.3,455575.0,268.3,1930200.0,1556.6,85597.0,100.06,2172800.0,12.98,10427200.0,108.46,1846800.0,46.9,39241002.0,236.5,1393249.0,4340.0,3047585.0,180.14,515136.0,83.66,6745900.0,171.3,1076817.0,213.7,323600.0,415.5,550309.0,326.64,974000.0,82.41,1701400.0,79.49,1984400.0,223.5,1397233.0,166.14,1390600.0,204.87,1787800.0,128.65,1255000.0,2420.0,351723.0,355.5,693634.0,1190.0,569925.0,154.46,4426500.0,9.84,21890800.0,106.23,32287500.0,177.07,1052200.0,315.75,1834300.0,499.03,369100.0,213.76,2244200.0,195.54,39442900.0,84.42,10323000.0,1937.0,1492673.0,97.5,254117.0,390.38,933300.0,67.6,1217800.0,20.81,8175600.0,119.0,2155213.0,294.0,1028500.0,67.41,15969500.0,143.4,4758100.0,62.73,3604100.0,97.69,1488200.0,117.91,3729600.0,230.0,513589.0,160.7,446381.0,1366.0,489617.0,734.91,1080500.0,585.0,134757.0,150.75,702400.0,378.0,1094379.0,753.2,3728495.0,561.6,12453583.0,210.84,609800.0,195.57,37962700.0,179.11,548800.0,142.05,1548500.0,568.11,576500.0,270.65,2894200.0,11784.0,1410679.0,3591.6101,134600.0,172.62,14114800.0,1673.0,7479293.0,755.5,2350040.0,42.21,42471100.0,608.0,158808.0,159.5,135169.0,51.84,2590000.0,304.9,40816410.0,52.18,2701102.0,3172.0,8063304.0,34.09,5109400.0,24.385,4080725.0,127.0,1973892.0,140.9,3732778.0,13.445,12903052.0,73.79,2489100.0,455.0,1031343.0,316.5,392522.0,231.79,2325100.0,131.35,176091.0,20.08,2872400.0,898.0,1036231.0,34.86,2320600.0,75.24,1469500.0,5730.0,89690.0,757.0,121546.0,375.5,969398.0,141.43,1180400.0,83.9,3748400.0,3674.0,208905.0,4591.8901,278400.0,44.6,6839800.0,128.29,1623900.0,957.23,1086700.0,362.0,11614137.0,269.4,5938462.0,82.78,1408496.0,60.08,8304200.0,580.0,240996.0,71.46,1755208.0,115.6,3161949.0,80.86,3170970.0,65.54,440445.0,2964.0,932830.0,264.5,436294.0,576.0,374797.0,442.35,39490699.0,330.4,761432.0,235.37,518700.0,882.8,1314099.0,476.5,845672.0,579.0,229864.0,525.27,3798000.0,119.88,1446100.0,1270.0,171984.0,504.0,1047260.0,91.3,560397.0,100.73,5504500.0,159.9,14034615.0,430.8,2088518.0,1305.0,64966.0,28.48,1213806.0,2326.0,187261.0,149.72,4050600.0,68.86,1462700.0,926.0,306694.0,490.6,766817.0,71.44,14400600.0,13.175,2469072.0,25.9,4623400.0,132.12,1364400.0,146.85,393977.0,67.68,4408200.0,338.62,2407200.0,296.25,1646200.0,285.0,2119354.0,23.93,8362076.0,217.8,723300.0,128.73,2341100.0,2634.0,816960.0,6600.0,128844.0,3458.0,430989.0,104.35,6221300.0,1440.0,604259.0,125.2,581001.0,258.7,2735900.0,172.84,1192500.0,77.37,2331100.0,41.36,3510400.0,4810.0,36572.0,108.03,1413800.0,386.0,2104045.0,99.31,1130600.0,95.0,1593623.0,353.02,1202900.0,320.83,1432100.0,147.68,754100.0,3560.0,73852.0,90.44,8242100.0,3.805,195550.0,145.16,1105700.0,36.09,21740600.0,216.0,918727.0,265.47,2878100.0,48.99,16346600.0,327.16,768100.0,73.71,2270100.0,144.1,27277288.0,59.23,2825000.0,35.86,4406500.0,84.0,2738210.0,172.6,4132000.0,71.28,414215.0,80.12,2779800.0,101.33,8784600.0,265.81,1479200.0,352.34,334000.0,38.5,3963700.0,2500.0,4165966.0,53.88,4368400.0,119.84,1051000.0,3017.0,303749.0,98.76,17809500.0,173.88,1072500.0,279.39,5245400.0,152.2,643951.0,375.05,4056600.0,39.84,4943163.0,61.12,15488800.0,79.4,2856900.0,30.07,12103600.0,196.37,1470800.0,257.2,2432178.0,29.23,7606100.0,79.66,3562000.0,62.46,3743200.0,456.0,875639.0,90.4,1557731.0,67.91,5873600.0,164.05,11503900.0,4890.0,77985.0,29.12,8617100.0,54.91,4313500.0,47.75,11359500.0,190.66,6218500.0,57.67,1951400.0,272.0,595442.0,22.715,9735309.0,5310.0,159889.0,32.4561,4145933.0,104.43,3147800.0,479.41,841700.0,996.0,186533.0,119.05,2284200.0,98.72,5460100.0,141.0,31448.0,82.33,3385700.0,119.75,980998.0,2035.5,5100229.0,168.01,1596600.0,130.38,3163000.0,42.85,2160592.0,210.26,4125300.0,100.29,8614600.0,1837.0,151847.0,151.09,1883200.0,64.3,2638100.0,921.5,193167.0,20.43,3322400.0,54.15,1382242.0,294.8,353506.0,182.27,746800.0,37.19,5525100.0,3962.0,542803.0,461.67,474700.0,188.15,1536800.0,579.5,1560311.0,588.0,181853.0,39.05,994817.0,136.17,1809500.0,33.55,6333551.0,40.77,1858249.0,119.31,4220600.0,149.83,961100.0,36.05,10658200.0,73.38,4303200.0,141.97,2527700.0,67.2,5934800.0,254.12,1780100.0,107.49,2293600.0,32.56,460334.0,749.0,172381.0,1746.0,463484.0,242.26,1550000.0,356.22,467200.0,58.5,2738900.0,67.6,2668500.0,265.2,455329.0,143.2,713103.0,430.48,1365600.0,211.8,2136676.0,91.38,1006600.0,112.39,4095400.0,36.32,646982.0,7.178,30157783.0,17.28,4794377.0,14.336,15641481.0,840.5,350539.0,653.2,1020086.0,13.075,7486271.0,124.94,3479300.0,896.0,89652.0,180.87,852100.0,855.33,1079500.0,69.77,1248000.0,53.6,4574400.0,49.0,278011.0,414.27,117600.0,61.5,1591300.0,190.0,451090.0,80.9,1252472.0,299.25,354600.0,294.56,3216500.0,84.66,7870600.0,67.76,1716100.0,70.9,5201500.0,163.6,356317.0,44.44,6408700.0,116.4,1113800.0,172.48,2219900.0,3519.0,1079960.0,146.79,1192100.0,492.3,2260464.0,10.17,124697400.0,579.0,408806.0,38.23,5146600.0,1104.0,269072.0,288.5,1104550.0,40.42,17519000.0,438.4,530100.0,247.12,1491400.0,39.56,4836100.0,723.0,81197.0,406.5,913473.0,270.21,549500.0,74.2,854269.0,183.1,7236268.0,880.0,249210.0,220.35,3475373.0,1872.99,154200.0,74.33,4613200.0,39.46,3612600.0,24.78,889800.0,3920.0,53523.0,52.94,2639500.0,647.0,476045.0,40.0,852401.0,944.0,937933.0,97.53,640300.0,81.5,667809.0,369.0,136982.0,129.34,2053000.0,332.5,377714.0,98.17,4320800.0,56.7069,2261341.0,866.0,232698.0,77.0,5858571.0,14630.0,54823.0,78.0,3653882.0,267.97,1496000.0,181.44,1005200.0,6840.0,8856.0,205.57,3564000.0,82.4,3124200.0,386.5,646607.0,335.8,3445600.0,38.59,1199800.0,882.7,307912.0,107.51,11967600.0,59.2,9743300.0,127.4,658100.0,42.87,2355253.0,315.05,39351234.0,48.76,8842900.0,49.79,13291600.0,184.6,556578.0,2005.0,68204.0,166.28,24955700.0,163.89,34275600.0,124.59,1333800.0,293.0,1514150.0,98.12,2745500.0,1835.0,223446.0,202.5,704586.0,208.77,1088700.0,287.0,728538.0,557.34,2769800.0,153.8,807259.0,1505.0,10068477.0,983.59,251600.0,25.08,9792100.0,60.62,1523700.0,86.35,5314478.0,14.97,20505500.0,197.4,1960154.0,334.18,1276200.0,353.42,2990200.0,179.65,670625.0,75.06,491151.0,190.5,641079.0,831.0,75564.0,495.0,503281.0,112.0,7344908.0,119.67,1758300.0,207.43,518800.0,2080.0,515393.0,1932.0,237460.0,2671.0,511323.0,394.0,65689127.0,232.95,1454300.0,250.6,659323.0,271.6,112802.0,247.1,555516.0,255.0,8157399.0,61.47,3268500.0,196.6541,6799206.0,16.34,21482800.0,28.76,7905700.0,2090.0,128713.0,29.77,3208700.0,895.9,16401680.0,70.84,2352200.0,789.0,77282.0,15.12,12360400.0,1158.0,720442.0,167.35,1705100.0,299.0,533790.0,105.8,1400174.0,342.21,454625.0,267.34,1614200.0,2675.0,162270.0,746.0,877343.0,170.5,124090.0,131.98,2427200.0,353.0,289546.0,297.2,30559486.0,14.085,8422526.0,252.29,3853600.0,172.6,465274.0,173.69,2609300.0,2082.0,1817562.0,1254.0,66445.0,422.15,463300.0,365.5,848473.0,184.58,519900.0,80.55,1352700.0,35.18,3143518.0,951.5,628035.0,8556.0,439647.0,339.0,305205.0,3815.0,2646564.0,2734.0,1064726.0,2004.0,747826.0,720.0,650196.0,60.34,2323200.0,786.0,5452482.0,18.796,8818157.0,111.8,5908223.0,24.12,135491400.0,603.11,1247700.0,33.85,2327600.0,516.5,822464.0,52.62,6938900.0,26.65,6236449.0,44.05,6556155.0,186.94,1008400.0,82.13,2361000.0,88.61,1449500.0,4.948,56235037.0,492.06,2098400.0,449.43,1095400.0,137.4,862403.0,4880.0,507154.0,80.4,10426880.0,256.24,883500.0,46.39,2917012.0,15.57,5366900.0,178.2,944426.0,123.0198,664883.0,995.0,291121.0,147.05,1295300.0,139.48,2386900.0,82.89,4495500.0,79.52,18767060.0,607.0,372604.0,509.0,290045.0,113.5,2079486.0,586.0,593080.0,546.0,1114137.0,971.0,307576.0,177.17,457300.0,1443.0,543466.0,108.2,1507021.0,162.99,5936400.0,239.11,10120600.0,949.0,193384.0,76.3,1804467.0,145.8,1773569.0,82.35,1245600.0,33.47,12172600.0,214.45,409523.0,16.05,9796700.0,155.47,946800.0,269.3,6375175.0,29.89,14547100.0,121.6,1207183.0,20.97,4872600.0,116.54,5525800.0,719.61,753300.0,1374.0,62209.0,139.65,1716800.0,27.85,11478000.0,70.83,3575500.0,737.0,132296.0,69.28,14780000.0,65.48,5432100.0,23.53,9646900.0,87.8,919900.0,562.0,2522009.0,138.6,1416400.0,120.3,3084700.0,247.2,14940460.0,239.72,695700.0,213.04,840800.0,591.43,256600.0,41.55,2970800.0,70.58,123062339.0,837.01,3790500.0,179.1,3710487.0,470.55,1122700.0,63.51,1502600.0,225.51,1944100.0,107.3,462965.0,77.93,8907200.0,566.0,427420.0,10950.0,1233641.0,329.57,1097900.0,33.6,13433600.0,43.91,4339200.0,52.68,1723400.0,912.0,258380.0,73.66,2543100.0,122.65,1921800.0,536.09,2804300.0,161.79,753200.0,224.5,219686.0,247.62,1373500.0,71.61,2160300.0,59.95,2214608.0,610.6,412984.0,306.92,2812200.0,63.65,709449.0,54.57,6044700.0,663.79,962000.0,460.31,1004600.0,190.06,1667900.0,64.0,8181800.0,91.87,11665200.0,187.8,372006.0,2065.9399,349000.0,83.02,2677600.0,212.5,462655.0,32.69,4176400.0,3010.0,372302.0,114.51,874100.0,81.34,2499500.0,328.9,5428592.0,216.75,392200.0,34.16,1219216.0,490.2,528900.0,232.57,1598600.0,153.21,2344100.0,1258.5,873923.0,225.6,18191933.0,1206.0,427735.0,56.82,4462400.0,57.95,8505000.0,314.87,545400.0,204.0,1335303.0,198.2,2350272.0,27.97,8366000.0,149.57,3591400.0,629.84,706300.0,234.5,1212576.0,540.0,295423.0,94.02,11355900.0,33.32,6328100.0,540.6,3885888.0,69.81,12228800.0,119.85,8430800.0,570.41,522000.0,387.82,19185500.0,424.36,495100.0,247.0,1260926.0,304.23,19378800.0,33.06,1673300.0,177.06,880300.0,31.44,3163200.0,1220.4399,113900.0,113.8,2401870.0,836.0,217902.0,579.8,192876.0,269.5,703533.0,151.1,410527.0,359.0,82960.0,1548.0,50657.0,137.4,460977.0,19.84,14923900.0,13.01,5732935.0,76.58,2248700.0,208.57,273400.0,70.5,9457000.0,47.99,9701200.0,69.9,2283726.0,95.949,66624000.0,973.8,11407416.0,39.28,4706000.0,72.99,10830500.0,491.52,846800.0,4.929,9589726.0,844.12,1561800.0,98.26,2337400.0,234.66,735200.0,93.53,2075600.0,99.27,1201000.0,131.05,1860800.0,117.52,273426200.0,7274.8501,24000.0,467.0,37174288.0,31.25,536300.0,27.16,3281200.0,207.38,1640500.0,9790.0,175263.0,56.44,6039800.0,262.6,2567891.0,1345.0,37118.0,162.44,1646500.0,100.05,3153200.0,81.49,2731400.0,43.58,5041200.0,110.3,1440111.0,361.85,411209.0,11.8,6763882.0,152.45,6909500.0,89.3393,4456500.0,465.0,759978.0,102.77,1833100.0,1904.0,80459.0,47.96,9812700.0,54.16,768677.0,762.0,324176.0,338.8,279822.0,38.64,799396.0,187.54,3476800.0,,0.0,671.6666,90471.0,217.44,579000.0,147.53,1722300.0,99.59,2233900.0,195.6,496396.0,17.09,13016100.0,307.5,2320690.0,125.92,13343500.0,83.13,3738400.0,148.11,6080100.0,238.8,493885.0,181.8,808336.0,26.21,42522700.0,84.41,1190600.0,168.57,7569200.0,273.29,6077100.0,630.01,814300.0,601.0,245555.0,240.0,381025.0,105.12,2047700.0,582.0,4020669.0,95.0,1543219.0,306.0,990603.0,198.49,817500.0,112.97,4121100.0,2704.0,115450.0,154.29,4202300.0,173.83,3026200.0,503.0,335287.0,436.0,5395122.0,89.06,1749400.0,94.2,1441800.0,265.82,588400.0,322.22,358300.0,555.0,43852.0,113.1,1746600.0,1265.0,12769.0,34.99,3823400.0,114.4,579925.0,774.2,5609617.0,45.48,5360412.0,295.62,798700.0,3690.0,203432.0,1201.0,4463934.0,1270.0,1127385.0,129.0,2194200.0,161.24,619400.0,746.0,402370.0,92.72,530885.0,270.4,1301100.0,70.0,6876400.0,158.26,5871000.0,39.65,768600.0,155.4,1298303.0,379.2,4128417.0,1628.0,40469.0,215.12,2614800.0,1916.0,119903.0,72.08,818900.0,672.36,675700.0,3797.0,4712773.0,21.75,6870100.0,3350.0,15919.0,97.04,396869.0,279.0,1427656.0,4906.5,2496940.0,146.42,1302700.0,5114.0,962638.0,224.57,944400.0,222.05,801800.0,2488.0,53749.0,676.2,1379498.0,49.15,642570.0,260.03,774200.0,52.03,1960500.0,122.2,2721064.0,577.83,488800.0,327.4,893513.0,125.95,5331200.0,812.8,18681274.0,599.5,668049.0,234.56,732900.0,2780.0,52934.0,339.3,3195525.0,135.32,7080700.0,109.92,1108400.0,33.05,3595910.0,258.0,617808.0,605.0,1210054.0,506.0,286615.0,6.561,41123749.0,107.98,1739424.0,248.35,1528343.0,219.79,794500.0,234.4,10769558.0,99.19,4982700.0,78.73,6530700.0,1729.0,915282.0,539.0,253109.0,380.4,2387087.0,48.4,1648828.0,77.9,2005378.0,1175.5,2952158.0,102.6,1107071.0,695.6,4921515.0,117.9,3360378.0,128.6,1375619.0,2741.0,8383133.0,52.8,554903.0,334.92,2112100.0,236.7,1519743.0,110.16,1292600.0,41.08,19553700.0,2010.0,775169.0,971.2,1595318.0,1075.0,284979.0,1088.5,2307030.0,332.78,343200.0,450.28,1108300.0,163.8,505435.0,89.6,3366200.0,272.5,609712.0,76.31,879700.0,164.8,1674500.0,495.22,1224200.0,180.0,597803.0,188.3,1125295.0,6850.0,109263.0,71.09,5920400.0,86.6,4638123.0,161.1,1737572.0,188.8,1040.0,1521.5,1242516.0,1466.0,752863.0,159.7,1139065.0,1194.5,8557884.0,225.27,450600.0,1033.0,1437259.0,12.67,6514800.0,11.628,2183990.0,128.52,1979700.0,23.535,3010597.0,90.21,2444700.0,179.0,2208500.0,241.55,1217404.0,76.2,8073541.0,978.0,549531.0,2433.0,382979.0,46.0,4090300.0,82.16,1421500.0,70.05,2907700.0,2518.0,177404.0,93.2,397589.0,54.52,4927700.0,378.05,1554900.0,94.4,926453.0,72.39,5902600.0,26.84,30145700.0,58.29,2245800.0,538.0,733628.0,4440.0,110984.0,266.5,2632854.0,1371.3199,241100.0,500.72,338500.0,229.86,3164300.0,60.89,1520500.0,147.76,2100900.0,175.6,2124310.0,1754.0,121072.0,96.2,211420.0,88.51,2919700.0,41.27,8021900.0,111.8,1681410.0,104.94,6331900.0,37.3,3016270.0,552.0,411541.0,93.4,1350357.0,117.86,6838200.0,149.85,1427200.0,518.41,1603200.0,302.0,842957.0,259.25,2926800.0,585.5,425766.0,1384.99,142300.0,73.5,6503900.0,198.96,1026100.0,72.2,5308911.0,71.64,2041600.0,275.0,5854949.0,94.05,1696700.0,241.0,6336643.0,261.32,1624300.0,295.0,833297.0,321.3,21992832.0,235.86,111993800.0,60.79,2140700.0,350.06,1078900.0,55.32,9520800.0,58.81,4159915.0,208.86,1381600.0,115.6,16878831.0,181.74,5675000.0,74.44,1827800.0,578.05,238600.0,74.43,7434400.0,73.02,15042100.0,54.95,6992999.0,43.57,1939300.0,178.08,855800.0,112.7,3480291.0,343.72,960800.0,4526.0,4931675.0,53.96,1198458.0,503.2,3317600.0,236.39,2058300.0,117.47,5010300.0,626.94,524500.0,76.02,221271.0,228.5,269533.0,42.68,12043400.0,809.5,620049.0,974.0,1397129.0,339.87,5614900.0,984.0,54115.0,601.0,150326.0,32.38,7773100.0,31.67,3091592.0,133.84,3968300.0,99.26,1021200.0,241.11,1147300.0,25.28,7231986.0,74.78,53281737.0,443.5,297681.0,109.4,46037.0,107.25,1336905.0,289.74,784000.0,242.21,659500.0,512.52,1124000.0,129.85,5973600.0,394.5,367876.0,67.58,2886200.0,9.42,10394400.0,628.0,820895.0,43.94,14373300.0,185.6,845000.0,371.34,458700.0,,0.0,10.92,36585900.0,252.5,1804000.0,44.9,3603100.0,107.55,1837100.0,2400.0,565426.0,148.76,4881000.0,72.76,14453200.0,1688.0,592738.0,432.5,210703.0,227.36,1238700.0,59.32,5174000.0,86.33,24555900.0,451.2,300637.0,621.4,2816535.0,,0.0,63.69,1676300.0,166.27,7371000.0,230.39,818300.0,2595.0,942992.0,334.51,603200.0,308.0,1013243.0,29.91,3033400.0,85.05,1533700.0,70.24,3112000.0,115.41,17315000.0,376.0,211126.0,121.31,1646100.0,157.51,1455500.0,32.35,1299241.0,112.91,1920000.0,285.83,455900.0,203.95,1925100.0,163.75,1667200.0
+2025-03-20,316.5,1157290.0,120.28,1620600.0,160.3,3430775.0,2282.1238,1563244.0,214.1,48862900.0,211.96,5836100.0,173.45,18309304.0,1925.0,1200483.0,58.06,2591874.0,126.15,3260600.0,126.78,5158500.0,44.86,495546.0,16.85,5656157.0,92.45,1394200.0,300.91,10699500.0,34.2,1715343.0,389.61,4009500.0,205.9,2775400.0,46.52,5540700.0,2940.0,469577.0,297.51,1602400.0,223.0,491516.0,267.82,1465400.0,1556.6,57417.0,99.97,2262700.0,13.16,10160200.0,108.7,1754600.0,46.86,15587952.0,236.5,806968.0,4391.0,4613880.0,177.78,719731.0,83.71,5679400.0,167.36,1092316.0,212.05,364800.0,415.0,1287403.0,334.44,1497400.0,81.55,1862500.0,77.03,2009500.0,226.5,230778.0,168.81,1228000.0,210.18,2542700.0,127.72,996700.0,2480.0,244000.0,353.7,837361.0,1194.0,506063.0,154.38,5480300.0,9.72,29462900.0,107.14,26871800.0,175.93,864200.0,315.04,2049700.0,493.08,436200.0,214.27,1839300.0,194.95,38921100.0,82.97,7534400.0,1909.5,1151982.0,97.5,362839.0,393.17,855300.0,66.71,1101800.0,20.57,5268700.0,120.0,2764495.0,292.92,860600.0,66.36,7627400.0,144.77,3610800.0,62.48,2683600.0,96.98,1087000.0,119.07,2335200.0,255.0,1309654.0,161.8,805039.0,1370.0,395658.0,734.06,1282400.0,579.0,396123.0,150.82,1062300.0,377.0,868130.0,754.2,1863002.0,558.8,16279919.0,211.5,627600.0,190.54,31430000.0,177.05,740500.0,141.81,1387300.0,558.41,524900.0,270.83,2129500.0,11808.0,1506768.0,3573.3799,81300.0,172.83,4934400.0,1643.5,6609244.0,735.5,2206985.0,42.48,41018100.0,612.0,383326.0,162.0,345229.0,51.57,3432800.0,302.05,35080182.0,50.72,3717803.0,3156.0,9729225.0,33.44,5791700.0,23.995,4123060.0,126.2,1937816.0,142.0,6783507.0,13.08,8861752.0,73.48,2664700.0,453.0,1368670.0,316.5,1812989.0,231.85,1643600.0,130.85,241062.0,20.01,2607100.0,865.5,1093820.0,34.92,2188000.0,73.95,1749500.0,5700.0,98686.0,761.0,504145.0,378.5,981474.0,141.38,971800.0,83.93,3119800.0,3672.0,371301.0,4589.0298,239300.0,44.69,6101700.0,128.76,1488400.0,954.17,667900.0,366.2,4043392.0,273.6,2535053.0,79.86,1498619.0,60.42,12197400.0,600.0,974042.0,71.56,1181871.0,114.8,3151792.0,79.05,3094729.0,63.74,357243.0,3000.0,2256599.0,266.5,2372031.0,566.0,484489.0,448.5,53475526.0,338.4,1048298.0,233.81,362200.0,885.6,1148746.0,476.0,1199628.0,581.0,185392.0,528.73,4065400.0,119.8,1384500.0,1274.0,177613.0,494.0,901546.0,91.3,1532005.0,101.51,6282300.0,163.2,17207595.0,428.6,5333368.0,1300.0,94671.0,28.52,1258910.0,2338.0,262844.0,148.75,3131900.0,68.47,1346500.0,933.0,377864.0,490.0,629580.0,71.82,15315600.0,13.305,3333811.0,25.9,6269200.0,133.08,1788600.0,147.05,837718.0,66.43,4354600.0,336.25,2782900.0,294.12,1510000.0,274.0,1797705.0,23.14,11130256.0,219.42,664400.0,130.13,1428600.0,2624.0,360141.0,6640.0,235725.0,3462.0,415750.0,104.59,5277400.0,1450.5,947582.0,126.4,2745087.0,258.5,1722700.0,168.09,1574200.0,76.92,2211100.0,40.99,4114500.0,4815.0,94218.0,108.07,1391200.0,378.0,1782184.0,99.3,1558000.0,95.6,1406917.0,362.58,1112100.0,321.39,1181000.0,146.22,845400.0,3605.0,301021.0,90.28,5571900.0,3.825,980980.0,145.34,1257800.0,36.5,17068800.0,211.0,486131.0,266.54,1990500.0,49.0,10718800.0,325.4,885900.0,73.69,1896900.0,144.95,14185795.0,59.62,2482600.0,35.96,3619400.0,83.2,2815279.0,174.47,2845300.0,70.94,256563.0,80.39,1820900.0,102.31,11577800.0,267.84,1496800.0,352.82,289600.0,37.98,3733400.0,2408.0,9151814.0,53.85,3098300.0,120.05,789200.0,3037.0,477949.0,97.59,16960600.0,165.35,1542100.0,279.03,5504700.0,162.8,2042810.0,369.03,2883000.0,39.64,2861125.0,60.62,16528600.0,79.02,2167900.0,29.98,16138700.0,194.46,1583200.0,259.0,4495816.0,29.01,8876400.0,77.21,5402100.0,61.83,2684800.0,455.5,1094553.0,91.3,2379984.0,68.64,7205600.0,164.77,9545900.0,4995.0,139228.0,28.25,4719800.0,54.98,3984600.0,46.95,6816800.0,192.93,5600800.0,57.64,1855200.0,266.3,592853.0,22.255,9543956.0,5295.0,241073.0,32.1883,7084677.0,103.17,4912400.0,477.02,1153400.0,1058.0,271953.0,115.67,2072200.0,98.92,4924500.0,139.0,359602.0,81.67,3225200.0,118.85,1003579.0,2076.5,14425807.0,166.46,1106600.0,131.13,4261600.0,41.98,4441738.0,210.25,2651200.0,98.86,7836500.0,1846.0,199246.0,151.41,1392200.0,64.59,3366400.0,918.5,280204.0,20.35,6807400.0,53.45,1684128.0,292.4,815964.0,181.3,835300.0,36.61,5406300.0,4050.0,286158.0,466.05,486100.0,199.01,3178800.0,581.0,1332103.0,586.0,257683.0,39.14,1090955.0,136.94,1954900.0,33.34,7803477.0,39.44,1730932.0,120.16,4343900.0,149.01,882400.0,36.13,6915800.0,75.11,3588300.0,143.25,2883700.0,66.34,4143600.0,251.94,1179700.0,108.48,1896200.0,31.87,558685.0,749.0,295993.0,1736.0,356372.0,243.45,1342200.0,354.8,405600.0,58.92,3042600.0,68.02,2738300.0,266.1,500446.0,142.4,1121268.0,434.28,1331000.0,208.4,3022277.0,89.88,998100.0,111.8,3573700.0,36.24,679242.0,7.249,41728279.0,17.54,8008189.0,14.446,13273164.0,841.5,773478.0,665.2,2627821.0,13.205,7642498.0,124.3,4074900.0,894.0,188339.0,172.28,1486400.0,851.72,532800.0,70.17,1501200.0,53.73,9073600.0,52.26,888981.0,409.9,124800.0,61.6,1485100.0,188.2,436633.0,82.0,1717975.0,302.08,445300.0,295.53,3421800.0,84.64,3952800.0,67.97,1567300.0,70.95,4052900.0,163.6,706757.0,44.59,6306800.0,115.67,1310900.0,173.09,2404700.0,3616.0,1831935.0,145.87,1288200.0,490.0,7311877.0,10.01,109103700.0,571.0,432410.0,37.755,3799400.0,1102.0,459688.0,281.0,1122352.0,40.7,22075600.0,430.93,587500.0,246.21,3180100.0,39.81,5150400.0,727.0,146999.0,403.5,1188424.0,268.48,464400.0,74.2,1997959.0,182.0,4950395.0,891.0,757250.0,221.79,2298889.0,1853.46,141500.0,74.41,3472600.0,39.43,3574600.0,24.62,309700.0,3820.0,118315.0,53.21,2946000.0,647.5,1385281.0,39.56,1222070.0,936.0,954774.0,97.32,630800.0,81.6,1172815.0,368.0,843588.0,128.46,1833500.0,331.0,1069713.0,98.45,4249100.0,56.2622,2772368.0,853.5,828125.0,71.1,2798810.0,14550.0,28441.0,77.1,1968272.0,265.7,1251500.0,180.69,1225400.0,6740.0,9737.0,203.93,3970800.0,81.81,2731100.0,377.0,901651.0,336.83,3500100.0,38.13,1061800.0,876.2,343652.0,105.87,11281700.0,58.31,7132300.0,128.6,607200.0,42.3,3289511.0,310.0,43449177.0,48.67,7407800.0,49.44,12906900.0,183.8,800404.0,1960.0,521091.0,165.05,19981500.0,162.8,28138500.0,120.74,1687100.0,306.0,3679685.0,97.38,2560200.0,1818.0,1069861.0,205.0,3246853.0,208.71,1093400.0,283.5,478162.0,562.68,2531300.0,154.8,1033334.0,1511.0,13843851.0,973.66,196900.0,24.99,16371400.0,60.38,2746700.0,86.0,10080709.0,14.95,21910100.0,201.5,2338798.0,333.52,1671400.0,355.52,3391200.0,177.5,692544.0,75.1,643470.0,189.0,720968.0,832.0,166965.0,498.0,672684.0,112.2,6079258.0,119.67,1348400.0,201.71,651200.0,2022.0,645564.0,1940.0,144948.0,2673.0,492407.0,393.8,29019331.0,231.91,1413200.0,254.8,1787512.0,271.3,179015.0,243.1,512263.0,259.5,3243583.0,61.01,3116100.0,198.7653,3801457.0,16.23,19402600.0,28.51,5525100.0,2090.0,93702.0,29.68,3137800.0,876.1,31597430.0,70.45,1151600.0,786.0,189434.0,14.96,10562000.0,1165.0,845795.0,164.47,1696600.0,296.0,554232.0,106.2,2004949.0,339.18,615504.0,266.83,1069900.0,2635.0,176457.0,751.0,5644235.0,171.5,232628.0,131.67,2075000.0,347.0,709441.0,290.6,18479195.0,14.145,10455660.0,243.32,7026800.0,172.2,770419.0,175.59,2746700.0,2098.0,368504.0,1250.0,117483.0,420.62,537500.0,364.0,1041534.0,183.73,653200.0,79.74,1532000.0,34.21,4539306.0,945.5,1064111.0,8574.0,1943333.0,331.5,437363.0,3689.0,3025530.0,2721.0,1204945.0,1985.0,318645.0,707.5,2579280.0,60.58,2321100.0,785.8,4841867.0,18.44,11825548.0,112.0,4462696.0,23.96,68937600.0,600.42,1088200.0,34.04,3201300.0,488.4,1419515.0,52.29,6445600.0,26.47,5078428.0,44.15,2690578.0,184.26,1344500.0,81.67,1473100.0,88.43,1608300.0,4.804,102434275.0,491.81,2108800.0,418.77,1681100.0,137.6,2984560.0,4910.0,316516.0,80.1,20719830.0,253.36,842500.0,46.85,2797214.0,15.52,4074300.0,179.7,1769614.0,120.6832,1259773.0,999.0,505338.0,147.5,1081900.0,143.83,2631500.0,83.15,3842000.0,79.82,15959209.0,597.0,379570.0,506.0,470925.0,114.0,2364711.0,585.0,558885.0,548.0,1229568.0,972.0,188030.0,175.3,493900.0,1416.0,451276.0,107.2,2371959.0,163.02,7485900.0,239.01,8328500.0,949.0,682229.0,74.9,1663064.0,150.2,3635171.0,82.33,3693300.0,33.43,13866600.0,210.4,423183.0,16.09,15328600.0,155.13,714400.0,274.2,5225409.0,29.71,13811600.0,123.4,1819032.0,20.91,5513600.0,116.71,3461800.0,716.46,629400.0,1380.0,141948.0,139.08,1665400.0,28.06,8205300.0,71.69,2437100.0,716.0,241132.0,69.71,16295300.0,64.72,5724900.0,23.39,16508300.0,88.18,941100.0,568.5,2950504.0,134.85,1955100.0,120.07,3523600.0,244.3,36962302.0,235.78,478400.0,209.89,1188800.0,578.77,647200.0,40.98,4141300.0,71.54,153445921.0,842.57,4402700.0,179.6,8849472.0,466.74,922000.0,63.55,1780800.0,226.26,1924200.0,105.95,399607.0,77.55,10689100.0,558.0,485400.0,11250.0,944708.0,324.45,1106500.0,34.15,14059000.0,42.88,3908400.0,52.75,2016700.0,899.0,496104.0,72.69,2642600.0,122.14,1509500.0,536.38,2598600.0,162.57,687000.0,226.0,459508.0,244.84,922600.0,70.41,2666600.0,58.49,3393659.0,604.5,443424.0,307.0,2723500.0,63.5,1002209.0,51.0,13866100.0,666.36,720100.0,459.79,778100.0,189.3,1404400.0,63.95,6013600.0,91.22,10469600.0,185.8,489217.0,2067.5701,264500.0,82.72,2328200.0,210.5,685278.0,32.53,4758300.0,3040.0,215175.0,114.27,627900.0,80.7,1680000.0,333.8,8208496.0,217.82,327100.0,34.1,1684667.0,483.78,464800.0,233.37,1713900.0,151.27,2579000.0,1246.0,1544654.0,217.0,18859041.0,1210.0,632402.0,56.87,4953100.0,58.09,7209400.0,315.26,571700.0,203.8,951451.0,199.2,2081926.0,28.38,7319400.0,151.95,3638800.0,609.02,998100.0,234.5,1501469.0,536.0,405183.0,94.73,12970200.0,32.45,5628300.0,536.4,6159754.0,70.49,9083000.0,120.47,7026000.0,565.99,580600.0,386.84,18470500.0,422.28,556900.0,245.0,2952840.0,302.07,15058100.0,32.0,1493500.0,176.91,1058200.0,31.21,2959100.0,1200.38,120900.0,114.4,5134695.0,837.0,376868.0,575.6,283201.0,268.0,1377980.0,150.4,1796967.0,360.0,133240.0,1534.0,58110.0,138.2,1061175.0,20.09,12848500.0,12.87,11764445.0,76.91,2367200.0,205.64,274800.0,71.15,11815600.0,47.76,7056200.0,69.8,1779760.0,95.084,44663000.0,993.8,10412955.0,39.57,4651900.0,71.86,25202300.0,489.23,685600.0,4.9385,12276370.0,824.12,2593000.0,99.64,2564100.0,233.54,959300.0,92.1,2845900.0,98.87,1219900.0,129.5,2799400.0,118.53,248829700.0,7287.9199,27400.0,459.7,20734268.0,31.05,549300.0,27.16,3537900.0,202.64,1455400.0,9768.0,406251.0,56.46,5079400.0,265.0,3724717.0,1445.0,236132.0,161.13,1585700.0,100.65,2753400.0,80.69,3244000.0,43.2,6432200.0,109.6,1551838.0,360.6,328256.0,11.84,6342170.0,152.72,7051600.0,89.5433,4098000.0,459.2,871893.0,101.9,1812300.0,1902.0,80505.0,47.96,9062300.0,52.32,1355577.0,757.0,586943.0,333.4,1247251.0,37.67,868666.0,184.01,4395000.0,,0.0,688.9999,191604.0,215.43,496900.0,145.23,1464000.0,98.32,2483400.0,197.0,1003185.0,17.2,13464600.0,308.0,1875852.0,130.92,33353900.0,83.3,3100300.0,147.15,4536400.0,240.2,2886315.0,183.8,1341426.0,26.19,35378900.0,84.13,1056900.0,167.55,8789200.0,274.62,3630400.0,624.72,693300.0,592.0,337941.0,239.0,721630.0,105.34,2090500.0,577.5,8792466.0,95.5,4090437.0,303.0,1384386.0,197.18,929500.0,112.07,3344200.0,2732.0,173325.0,152.47,5016200.0,173.41,2994500.0,504.0,954996.0,446.4,4156569.0,88.3,1477400.0,94.2,1001300.0,265.39,811700.0,320.34,411500.0,553.0,182984.0,111.26,1836500.0,1255.0,75005.0,34.98,3041100.0,114.0,893009.0,796.8,9700266.0,42.7,5339112.0,296.48,692800.0,3796.0,216526.0,1204.0,952469.0,1197.5,1983156.0,128.82,2134200.0,159.9,728500.0,746.0,602577.0,91.98,316160.0,271.1,1174900.0,69.67,7453600.0,157.95,5089300.0,39.36,1016500.0,156.1,3279159.0,374.6,6611623.0,1648.0,154785.0,214.72,2271100.0,1914.0,306615.0,72.04,1078300.0,662.62,663000.0,3849.0,3365480.0,21.68,7736500.0,3405.0,40623.0,96.84,585678.0,277.0,1581820.0,4843.0,1641041.0,141.73,1750700.0,5200.0,1083308.0,225.13,910000.0,221.11,671200.0,2508.0,64699.0,688.8,1070446.0,48.2,829571.0,258.09,761600.0,51.68,1445300.0,123.9,4379007.0,575.45,439200.0,322.4,1693364.0,124.6,4366200.0,796.6,28678742.0,589.0,2722778.0,234.86,957700.0,2745.0,73394.0,343.6,12586895.0,134.47,4311300.0,106.98,1079600.0,32.06,6597941.0,252.5,502922.0,609.0,1094652.0,504.0,373591.0,6.4,39847499.0,106.2,2101142.0,250.15,2172782.0,220.97,632800.0,237.0,7417598.0,99.28,5952800.0,78.57,8635100.0,1673.0,516143.0,536.0,497759.0,378.2,3078171.0,48.45,2694569.0,76.9,3367667.0,1188.5,3197334.0,101.45,1211004.0,698.2,8779032.0,124.8,8306999.0,127.6,2826088.0,2749.5,7437068.0,51.42,1059038.0,336.03,2158600.0,234.45,1464122.0,109.35,1185300.0,41.28,12753100.0,1999.0,818904.0,975.6,1658580.0,1074.0,572079.0,1097.5,7251298.0,329.87,427400.0,449.99,810200.0,163.0,1298823.0,89.97,4652800.0,273.5,448811.0,74.99,1915100.0,164.45,1445800.0,497.2,1342100.0,176.6,2044913.0,188.1,2315173.0,6795.0,136854.0,70.0,6093400.0,86.85,10246866.0,160.3,3052244.0,186.8,1898.0,1568.5,4236448.0,1470.0,1025699.0,154.8,2435353.0,1169.0,6170228.0,225.47,524600.0,1028.0,1577519.0,12.17,25832800.0,11.28,3834388.0,126.64,1763100.0,22.63,3300875.0,90.52,1530500.0,178.88,2038500.0,237.0,1042940.0,77.0,7510467.0,985.0,441004.0,2472.0,1633235.0,45.71,2364000.0,80.52,1963200.0,68.39,3056900.0,2494.0,559301.0,93.18,590604.0,53.87,4228000.0,374.22,1509100.0,93.3,725602.0,71.19,5122400.0,26.79,27272300.0,58.99,3165400.0,534.5,853799.0,4405.0,202374.0,269.5,2514123.0,1360.74,189800.0,499.29,190600.0,226.16,2300400.0,60.34,992800.0,146.28,1923700.0,174.4,2742498.0,1758.0,117894.0,93.8,297719.0,88.18,2471000.0,41.33,6124300.0,111.6,2060539.0,104.2,5863300.0,37.54,4521896.0,552.0,509774.0,93.8,2420427.0,116.25,6841300.0,150.4,1768000.0,518.64,1537100.0,301.0,1360019.0,257.03,3729100.0,577.5,558723.0,1371.48,95700.0,72.91,4809300.0,199.52,1321100.0,73.8,9248919.0,70.68,1790700.0,284.8,9354449.0,93.04,1833500.0,242.0,4345597.0,259.54,1418100.0,295.5,1042801.0,324.0,29155654.0,236.26,99028300.0,60.42,2251800.0,349.33,1279600.0,55.85,8171200.0,58.87,3319135.0,209.63,1329200.0,115.25,13972058.0,180.68,4980000.0,73.49,2659500.0,568.97,215900.0,74.04,5208900.0,74.35,17851400.0,53.41,6878110.0,43.64,1746900.0,178.7,919100.0,113.8,4886824.0,340.89,972100.0,4564.0,4327693.0,54.52,1180715.0,511.3,4965400.0,234.79,2869500.0,116.98,3655600.0,630.69,555300.0,76.7,209006.0,230.0,665200.0,42.61,9203000.0,815.5,730359.0,991.4,6641283.0,339.5,5432700.0,965.0,133611.0,594.0,337509.0,32.01,6805500.0,31.46,1860775.0,134.83,2858100.0,98.14,1061800.0,238.72,1203600.0,25.53,3675386.0,74.44,55066960.0,439.0,322160.0,105.3,72877.0,102.8,1649514.0,287.68,772900.0,242.31,742100.0,510.18,1064700.0,131.9,5639100.0,395.0,1144357.0,67.71,3965300.0,9.44,9136000.0,643.0,1770146.0,43.75,18109300.0,185.41,765000.0,363.22,462800.0,,0.0,10.65,26374300.0,250.47,1732300.0,44.51,4910100.0,107.81,2351700.0,2404.0,391333.0,147.89,4751300.0,72.52,12388300.0,1698.0,349038.0,431.0,432036.0,226.9,1008900.0,59.75,5967600.0,85.81,18185500.0,450.6,1638418.0,630.6,6101177.0,,0.0,63.59,1110300.0,164.99,3047700.0,227.51,830500.0,2623.0,1437395.0,334.51,418100.0,310.0,1354840.0,30.11,3010600.0,83.07,1805400.0,70.09,3039100.0,115.9,16230800.0,375.0,366918.0,119.84,1329200.0,157.89,1412700.0,32.1,1658505.0,111.78,1431500.0,285.01,499300.0,203.55,952300.0,163.16,2026600.0
+2025-03-21,313.5,1941392.0,120.75,3041400.0,157.3,8652428.0,2211.9875,8838709.0,218.27,94127800.0,210.01,16657700.0,170.2,9596322.0,1920.5,2467993.0,58.14,6860635.0,128.8,8704200.0,126.34,8857100.0,43.89,1720451.0,16.805,10014207.0,91.98,3427200.0,305.32,11735300.0,34.17,6122371.0,387.26,7607300.0,204.4,5070200.0,46.1,50983400.0,2935.0,1589722.0,295.32,3951100.0,224.1,1265780.0,267.25,2014200.0,1535.6,99765.0,98.91,3577200.0,13.05,23655300.0,108.24,5333600.0,46.9,22555499.0,234.5,1667116.0,4358.0,1323406.0,177.52,1559028.0,83.18,15949400.0,166.64,2190245.0,206.84,1361800.0,413.5,788787.0,331.79,2675700.0,81.04,3875400.0,77.56,4483700.0,223.5,384775.0,168.61,1881400.0,206.47,2888200.0,127.06,2502900.0,2450.0,175957.0,351.4,2103132.0,1190.0,670143.0,152.12,15911300.0,9.44,61913300.0,106.44,30767900.0,174.52,1422600.0,316.04,9995000.0,492.64,1409500.0,216.23,6326100.0,196.21,60056900.0,83.13,10786500.0,1817.5,2597077.0,96.7,355307.0,390.35,1359500.0,66.5,4061300.0,20.61,12391700.0,119.2,1273371.0,291.65,2875100.0,66.6,11824100.0,143.41,4012200.0,62.45,9010700.0,96.27,2205900.0,119.07,2552400.0,301.8,2006591.0,160.4,1141026.0,1354.0,288365.0,716.22,1967200.0,567.0,1215310.0,148.63,1938400.0,374.5,1148937.0,739.8,7497818.0,555.0,14773546.0,209.56,1486900.0,191.66,43086500.0,174.58,1492500.0,141.13,2607200.0,560.0,803500.0,270.51,4229700.0,11608.0,3858629.0,3606.3401,208700.0,178.11,26802400.0,1595.5,16033957.0,717.0,12026916.0,42.47,65011000.0,617.0,229732.0,171.5,853640.0,50.69,4067700.0,297.45,72074784.0,50.5,5831436.0,3162.0,8529755.0,33.19,8139300.0,24.08,6569955.0,126.0,7918394.0,141.6,11796778.0,13.075,25543701.0,73.56,6849500.0,450.8,3770614.0,317.0,1611446.0,230.23,4372900.0,127.2,706982.0,19.87,12327300.0,862.0,3557244.0,34.65,8046100.0,73.25,10331100.0,5690.0,143264.0,760.0,984742.0,378.5,1284324.0,140.9,3437600.0,83.55,9720700.0,3610.0,1068317.0,4617.2598,574400.0,44.11,20139200.0,126.46,4153200.0,951.73,5211600.0,369.6,24664481.0,264.2,7514440.0,79.16,3215296.0,61.07,25865100.0,598.0,359475.0,71.88,2641346.0,114.0,4481737.0,79.72,7614235.0,63.58,838438.0,2980.0,2156966.0,268.0,2491474.0,566.0,650188.0,450.0,129841217.0,328.4,2390887.0,232.9,1115400.0,853.0,4094378.0,473.5,1743435.0,568.0,294944.0,521.91,8546300.0,118.52,3022000.0,1256.0,248335.0,486.0,1021274.0,91.2,1073188.0,100.69,8617100.0,164.35,46203984.0,419.9,17336830.0,1300.0,136506.0,28.56,2828353.0,2334.0,479811.0,148.29,8381100.0,68.34,2903000.0,925.0,1056629.0,489.0,1414605.0,71.98,21724000.0,13.245,9202207.0,25.68,21562500.0,131.89,5709500.0,146.05,904239.0,66.17,11049700.0,335.78,6766100.0,291.43,3152100.0,283.8,5916974.0,23.2,9299221.0,214.77,1526600.0,129.78,3452500.0,2610.0,793261.0,6700.0,17427984.0,3480.0,1181108.0,106.39,9215000.0,1449.0,1487070.0,126.0,2002601.0,262.42,5699800.0,165.57,2060900.0,76.78,7513400.0,41.19,17066500.0,4810.0,108303.0,107.15,2538700.0,369.5,1236891.0,99.95,7028800.0,95.3,2412195.0,363.81,1569800.0,316.65,3555000.0,145.62,3566700.0,3520.0,205121.0,90.3,8950600.0,3.67,536740.0,144.84,1553400.0,36.75,54564500.0,207.0,550874.0,263.35,7238600.0,48.53,19459900.0,322.1,1244200.0,73.5,4949700.0,144.5,68721414.0,58.9,7865100.0,35.77,8615300.0,82.8,5659864.0,174.82,5074900.0,70.08,723557.0,81.71,3706200.0,101.92,55090400.0,267.43,6526600.0,346.69,475600.0,38.08,10776300.0,2424.0,7199176.0,53.63,5952400.0,119.21,1697200.0,2889.0,747320.0,94.65,37706600.0,167.28,1638900.0,280.62,9804100.0,167.0,1690518.0,362.24,8119500.0,39.51,6788197.0,60.3,65935200.0,78.46,4383500.0,29.57,25369600.0,191.17,2574600.0,257.0,10934793.0,28.72,20652800.0,76.42,9505300.0,61.72,6880500.0,450.5,887511.0,90.75,5088284.0,67.05,18108100.0,164.75,21625500.0,5030.0,181057.0,27.36,9462100.0,54.55,7961400.0,46.77,17062800.0,190.62,73637400.0,58.5,4719800.0,267.2,838589.0,22.28,11807631.0,5195.0,809074.0,31.4519,10546114.0,105.03,4944700.0,472.43,1685000.0,1039.0,397271.0,117.86,5545000.0,97.57,8911100.0,137.4,1424299.0,83.66,6957600.0,118.25,2652383.0,2064.5,7493079.0,167.11,1437900.0,128.84,7754100.0,40.95,6795565.0,211.36,6457700.0,99.46,15089900.0,1836.0,408459.0,150.38,4766100.0,66.75,4905400.0,904.5,731802.0,20.03,7429700.0,53.15,3052313.0,290.0,2880503.0,179.64,1244200.0,36.17,13257700.0,3934.0,524872.0,461.4,705900.0,199.93,2514100.0,588.0,2963134.0,594.0,634481.0,38.63,2447348.0,137.11,3749100.0,33.76,17709769.0,38.46,3805402.0,119.1,5850300.0,148.15,1037200.0,36.15,12728200.0,73.8,5560900.0,144.3,9254800.0,65.78,15354000.0,251.0,3034100.0,107.8,4415400.0,31.39,940842.0,737.0,512527.0,1725.0,2257234.0,244.0,1391100.0,352.42,1348600.0,58.17,11828500.0,66.95,5875400.0,267.4,1372973.0,139.0,1674784.0,427.19,3034700.0,207.8,5273076.0,88.69,2389900.0,113.11,9228700.0,35.88,2027356.0,7.306,70227661.0,17.55,10614084.0,14.376,27935504.0,872.5,1140354.0,653.8,4358035.0,13.14,12004171.0,125.17,9750400.0,875.0,260135.0,175.3,1284500.0,834.59,1624900.0,69.81,3054300.0,52.88,12816100.0,51.42,831935.0,409.94,280300.0,60.93,4539300.0,187.0,502993.0,83.0,2427170.0,300.06,849500.0,295.44,3188200.0,83.88,9132300.0,67.45,3434200.0,70.46,7144400.0,164.2,833859.0,43.8,15732200.0,116.3,3662100.0,173.81,4416400.0,3566.0,2642778.0,143.8,1769800.0,485.8,5006052.0,10.0,240638600.0,567.0,699685.0,37.365,17562800.0,1096.0,742558.0,275.5,2600247.0,40.25,22336000.0,432.86,541000.0,230.33,9418200.0,39.56,7459300.0,723.6,178905.0,397.5,1099942.0,268.4,1289400.0,71.9,2636691.0,168.7,4856882.0,880.0,1728833.0,218.09,3538035.0,1853.29,216000.0,73.35,6912500.0,39.48,21005300.0,24.26,358700.0,3790.0,307976.0,53.4,16692500.0,640.0,968194.0,39.67,2331801.0,917.5,1379462.0,95.1,1674800.0,80.0,1087841.0,363.0,254911.0,131.32,4510100.0,325.0,1152390.0,98.65,5778500.0,56.3602,6281753.0,837.0,618231.0,63.4,8956322.0,14440.0,112366.0,74.1,2639376.0,263.41,3313600.0,180.33,3085700.0,6560.0,6462.0,204.13,7976300.0,81.49,4304400.0,373.0,1361279.0,333.87,3012100.0,38.63,8360500.0,868.5,826125.0,107.08,26497500.0,58.64,48561100.0,126.83,1735100.0,42.35,6036244.0,299.2,84522472.0,48.53,10771400.0,49.8,37624900.0,186.2,1629478.0,1958.0,324099.0,166.25,29882100.0,163.99,36625800.0,118.78,3064500.0,307.0,4269854.0,97.05,4603600.0,1789.0,521087.0,207.0,3029455.0,210.19,4656100.0,279.0,901363.0,565.14,3565600.0,153.0,836279.0,1509.0,20824917.0,973.09,385000.0,24.74,56967300.0,60.57,5505500.0,83.9,8887248.0,15.02,99686600.0,204.6,4961213.0,328.79,3392400.0,351.15,8205400.0,175.6,1068728.0,74.66,1017058.0,187.5,1680657.0,838.0,494844.0,485.5,1038710.0,111.4,10179816.0,119.25,3803100.0,201.47,1446100.0,2020.0,843794.0,1896.0,467765.0,2643.0,1130107.0,393.0,150487860.0,229.33,4380600.0,255.8,1483065.0,271.6,191877.0,240.0,1228860.0,257.0,5443368.0,61.47,7416500.0,198.0396,6944351.0,16.05,47407400.0,28.68,23907600.0,2060.0,140107.0,29.98,9492800.0,881.6,68350881.0,69.39,1475600.0,778.0,279075.0,14.69,19640500.0,1156.0,1992577.0,167.18,3047100.0,293.5,2665811.0,103.4,4778930.0,338.36,813564.0,266.17,1963600.0,2600.0,243578.0,730.5,1958682.0,168.0,268754.0,130.85,3841400.0,343.0,577499.0,285.2,50515498.0,14.415,35440611.0,243.87,9580100.0,171.2,1386364.0,174.39,4717100.0,2066.0,1150813.0,1232.0,285853.0,420.99,706600.0,359.5,1332071.0,181.91,1170500.0,77.84,3934100.0,33.25,9525250.0,949.5,5633488.0,8364.0,963846.0,326.0,1288254.0,3713.0,4281691.0,2734.0,5951262.0,1966.0,755543.0,704.0,1783307.0,61.92,4332400.0,785.2,7984578.0,18.352,43305069.0,110.6,6877601.0,24.26,94110700.0,604.04,2391400.0,33.87,5621900.0,489.0,3197598.0,51.39,14551500.0,26.51,42353556.0,44.3,8649885.0,185.89,3242600.0,80.96,2946300.0,87.54,3119300.0,4.8275,118920717.0,492.49,3377200.0,430.38,1798400.0,137.4,1145551.0,4894.0,714996.0,80.85,57098293.0,251.34,1565900.0,46.73,6390034.0,15.32,9858200.0,180.1,4471811.0,120.0495,2558936.0,999.0,559667.0,148.55,1121700.0,145.22,3300200.0,82.73,6990700.0,75.76,30152565.0,541.0,3259165.0,500.0,593315.0,114.5,16810161.0,582.0,643176.0,541.0,1560795.0,978.0,167564.0,173.05,935700.0,1387.0,982343.0,106.6,3008575.0,163.63,17047100.0,241.63,19326900.0,935.0,492860.0,74.6,2356243.0,147.0,5988291.0,82.51,3087100.0,33.55,18009400.0,206.8,708142.0,16.15,57103900.0,154.56,1244100.0,275.0,12845440.0,29.52,25261700.0,121.8,1847947.0,20.75,10869600.0,116.5,6084200.0,706.49,2454800.0,1368.0,255049.0,138.67,7442700.0,27.93,19506400.0,71.32,2971000.0,708.0,519892.0,68.67,47479500.0,65.4,8027600.0,23.31,35334700.0,87.25,2713200.0,565.5,7871101.0,133.83,3989800.0,115.22,12342100.0,241.4,43675371.0,234.21,851200.0,207.98,1931900.0,569.55,741300.0,40.4,7151100.0,70.58,267646157.0,837.57,5963800.0,181.1,9036711.0,439.7,7141700.0,63.05,3630600.0,227.07,6353400.0,104.9,984260.0,75.84,20062000.0,559.0,1123812.0,11235.0,1300474.0,322.62,1986100.0,34.83,21663000.0,41.93,7760300.0,53.08,4602500.0,892.0,263050.0,71.55,12985500.0,123.06,3075700.0,535.69,5973400.0,161.27,1539100.0,222.5,797184.0,237.49,4301000.0,69.6,6155200.0,58.36,7410891.0,602.5,1133127.0,305.44,6016100.0,62.45,3045401.0,51.72,29770200.0,661.17,1969500.0,459.49,1091200.0,192.54,2185700.0,64.51,25429800.0,90.33,14027600.0,185.2,808484.0,2095.27,441800.0,82.36,5702000.0,205.5,1391422.0,31.42,13130800.0,3015.0,267914.0,111.87,1696200.0,80.17,3780800.0,333.9,10593437.0,216.87,797000.0,33.87,3276455.0,477.03,857500.0,232.31,3067100.0,150.36,5538500.0,1209.5,2865943.0,217.5,12704865.0,1200.0,848006.0,57.31,7642800.0,57.6,33837100.0,309.93,1046900.0,200.4,2364520.0,199.4,1583482.0,27.83,7382900.0,149.96,6814000.0,590.98,1713600.0,231.0,2251053.0,529.0,412102.0,93.11,68435800.0,32.66,9325700.0,526.4,5928022.0,70.39,11942300.0,120.14,10989900.0,562.56,822800.0,391.26,39675900.0,422.71,1140500.0,245.0,2496663.0,304.0,21774000.0,31.58,1888700.0,178.25,8883500.0,30.49,18725400.0,1199.21,210200.0,113.4,5078642.0,827.0,545530.0,580.2,420054.0,265.5,1902743.0,152.4,3453610.0,360.0,167560.0,1514.0,163010.0,136.0,4746249.0,20.4,19959700.0,11.945,32511687.0,75.55,3046300.0,203.86,533800.0,70.88,15782000.0,47.36,27911700.0,68.2,1240131.0,96.029,59054000.0,981.8,21667907.0,39.23,10562500.0,67.94,77287000.0,490.72,2084700.0,4.934,24269004.0,827.75,2907300.0,100.66,7623100.0,231.75,1248300.0,92.25,5417000.0,98.77,3686300.0,122.01,10007400.0,117.7,266498500.0,7184.79,62700.0,457.8,90941702.0,30.77,1882600.0,27.04,6211800.0,200.64,3352000.0,9814.0,1047782.0,55.8,10839500.0,261.7,3990411.0,1435.0,74047.0,165.22,3630700.0,99.34,9379300.0,81.14,11642500.0,43.78,17838900.0,111.5,3293406.0,352.75,808314.0,11.83,15458410.0,152.23,17620200.0,89.2727,7654500.0,458.6,1738050.0,101.21,7259800.0,1882.0,154241.0,47.94,23304400.0,51.96,1455034.0,762.5,1305328.0,330.6,2028880.0,37.36,2285272.0,182.32,8565900.0,,0.0,679.2499,445131.0,218.3,2944700.0,143.02,4764500.0,97.11,8554800.0,196.2,1410959.0,16.88,31887900.0,307.0,3297716.0,126.64,13463600.0,82.98,5339700.0,145.45,11574800.0,241.2,2973930.0,184.8,1971946.0,26.28,349996500.0,83.26,2541400.0,166.69,16027300.0,272.86,7280200.0,622.1,813100.0,595.0,297713.0,240.0,1121855.0,102.72,8818500.0,576.5,8726793.0,96.35,3825721.0,302.0,1578573.0,194.41,2535000.0,108.42,7526600.0,2722.0,470858.0,151.48,11194600.0,173.61,5500400.0,504.0,961227.0,440.8,5854462.0,87.42,3262900.0,93.76,2078600.0,268.32,1299500.0,320.14,443300.0,548.0,117978.0,110.73,3160500.0,1245.0,57759.0,34.76,8732300.0,114.4,951175.0,798.2,16214174.0,43.44,13229885.0,291.14,1421700.0,3758.0,454872.0,1189.0,2601337.0,1177.0,4514895.0,125.49,4624600.0,159.84,1544300.0,737.0,1146583.0,92.06,1444612.0,268.22,1606100.0,70.19,14603800.0,156.82,10949300.0,39.66,1095500.0,155.1,2951841.0,373.2,5458118.0,1622.0,157579.0,215.49,3608500.0,1914.0,452804.0,71.5,1509100.0,658.48,1869100.0,3874.0,7956181.0,21.71,38594800.0,3330.0,48309.0,95.2,1295223.0,272.5,1822429.0,4757.0,4469807.0,141.06,5311200.0,5194.0,2100936.0,224.03,2324300.0,219.7,1171800.0,2513.0,140223.0,685.0,3836593.0,47.15,1888349.0,258.79,1197400.0,51.63,3167400.0,122.7,7282872.0,572.18,879700.0,316.4,2224515.0,123.54,6659800.0,800.6,24201521.0,587.0,2004505.0,233.34,1625600.0,2665.0,214135.0,344.5,11836721.0,132.37,9545900.0,107.29,1282000.0,32.09,5916648.0,250.4,1202531.0,610.0,1178732.0,500.0,642081.0,6.44,98618295.0,105.84,5610099.0,251.95,6042210.0,221.64,1208600.0,237.6,11479766.0,97.07,11366000.0,78.39,11842800.0,1647.0,483661.0,532.0,516818.0,375.2,4519784.0,48.45,3826257.0,75.2,5172920.0,1189.0,4998526.0,99.96,2483910.0,691.2,7072170.0,123.6,9607592.0,127.8,3388149.0,2727.0,24000899.0,51.76,1871617.0,334.41,3478300.0,228.85,3634428.0,109.7,2326900.0,40.99,73470100.0,1979.0,2139913.0,965.6,4370264.0,1055.0,413566.0,1085.0,3044823.0,327.97,1763800.0,448.6,3362100.0,160.2,1089866.0,89.36,8327300.0,271.0,840159.0,73.97,1920300.0,162.1,3094000.0,497.88,2603900.0,174.2,917863.0,188.0,8353425.0,6705.0,268229.0,69.54,7235900.0,86.45,28219039.0,159.5,4957326.0,183.8,2081.0,1556.5,8788096.0,1440.0,1132360.0,150.4,2474618.0,1158.5,13982612.0,220.42,1348100.0,1026.0,2466200.0,12.07,14538400.0,11.1,3094981.0,122.67,6338100.0,22.11,4512905.0,90.55,4709700.0,177.42,6618400.0,231.75,2278278.0,76.6,6165114.0,989.0,581308.0,2458.0,1523829.0,44.21,9219200.0,79.56,2491100.0,67.25,13009400.0,2458.0,519002.0,91.66,555546.0,54.02,6429600.0,371.11,2372300.0,88.9,3994422.0,71.11,4898000.0,27.02,91268600.0,58.89,8355700.0,533.0,2544565.0,4410.0,1318770.0,269.5,5875367.0,1346.12,545200.0,501.82,653600.0,227.34,2518300.0,60.61,2581200.0,146.17,4288300.0,173.4,3999488.0,1748.0,623919.0,91.6,489477.0,87.51,5930700.0,41.42,16829400.0,111.2,1602613.0,104.06,31066200.0,36.68,67155473.0,543.0,453103.0,93.3,1706364.0,116.12,7150700.0,149.88,19094600.0,517.72,2192300.0,296.5,737768.0,255.84,9207000.0,568.0,1754961.0,1273.15,395100.0,73.12,24276800.0,197.4,2054800.0,72.4,11480726.0,70.54,3049900.0,280.4,3127244.0,92.83,5915300.0,230.5,3279923.0,256.7,3669200.0,295.0,1218493.0,325.6,44763361.0,248.71,132728700.0,60.43,5366400.0,347.14,1712200.0,56.31,9045600.0,58.4,10312983.0,213.47,3631800.0,112.65,80501280.0,179.0,11822900.0,73.08,3154100.0,566.39,407700.0,74.87,14826000.0,75.84,26551400.0,53.31,15070515.0,43.36,3841000.0,174.14,1400500.0,111.8,7638764.0,350.57,1730000.0,4556.0,8181697.0,54.4,2247183.0,516.85,10244900.0,233.88,4167700.0,115.1,19575300.0,628.16,766900.0,76.88,979779.0,229.0,844503.0,42.84,69001600.0,817.0,1462318.0,979.2,4490113.0,335.66,17279700.0,949.0,313796.0,593.0,491182.0,31.53,14681100.0,31.37,4182685.0,131.51,6736500.0,97.77,2879700.0,234.08,2063000.0,25.44,4230377.0,75.34,189388710.0,430.0,1752360.0,103.7,86019.0,101.45,3391711.0,285.16,1387700.0,244.51,2031200.0,503.2,2280500.0,130.58,7484300.0,395.5,1916696.0,66.85,10422600.0,9.15,71873400.0,636.0,1994514.0,43.99,68445500.0,184.78,2908900.0,365.46,865000.0,,0.0,10.74,55499100.0,249.49,2831800.0,43.66,7712800.0,106.81,5327000.0,2362.0,689858.0,146.52,12752000.0,72.52,32647100.0,1650.0,547785.0,430.0,905520.0,224.91,2536500.0,59.6,13202500.0,85.98,26797200.0,442.6,753392.0,627.2,8673248.0,,0.0,63.24,4177600.0,163.65,31888900.0,228.68,2640900.0,2573.0,2047972.0,332.71,892600.0,305.5,3684447.0,29.18,6488100.0,82.63,4329600.0,69.11,6689200.0,115.5,41102800.0,370.0,541502.0,118.47,2663500.0,156.75,3071600.0,31.01,1577798.0,110.73,2943100.0,289.99,1471900.0,205.2,1826400.0,163.03,2886900.0
+2025-03-24,312.0,975762.0,121.97,1557400.0,159.6,5105663.0,2261.5244,2011279.0,220.73,44299500.0,209.17,7393800.0,170.65,2878182.0,1920.5,961622.0,57.04,1777006.0,129.82,3706200.0,127.21,5283000.0,44.1,730382.0,16.85,5071701.0,94.01,1726100.0,307.18,3793200.0,33.98,1372603.0,394.47,5223000.0,212.34,3458300.0,45.93,3992300.0,2925.0,381090.0,298.89,1709100.0,224.1,0.0,269.19,1660400.0,1507.0,93534.0,98.81,1146700.0,12.88,10513700.0,109.65,1553900.0,47.04,18043611.0,236.5,576950.0,4428.0,706369.0,177.34,826848.0,84.2,4379700.0,167.22,728663.0,209.44,358900.0,418.0,349932.0,337.67,1226400.0,82.77,1800500.0,77.55,1748300.0,223.0,204625.0,170.37,726800.0,207.3,1240800.0,130.59,1057200.0,2500.0,202791.0,351.4,0.0,1204.0,755386.0,154.95,5855200.0,9.55,24949600.0,113.85,53342000.0,178.82,1676500.0,314.38,2439400.0,508.15,448300.0,212.8,2879900.0,203.26,41625400.0,87.51,10403100.0,1867.0,1479438.0,96.0,350933.0,393.15,1143600.0,66.37,1018600.0,20.84,4674400.0,119.8,1004047.0,293.45,1023000.0,69.3,8475200.0,148.4,3156100.0,63.91,3766200.0,97.55,856300.0,124.85,4314300.0,312.4,615514.0,158.2,365605.0,1350.0,239388.0,727.84,1104400.0,575.0,248253.0,149.64,694300.0,386.0,850377.0,746.0,3037517.0,557.6,4619977.0,214.36,512700.0,191.25,33180300.0,177.01,575800.0,139.7,1093100.0,572.52,689500.0,277.86,2651400.0,11452.0,973505.0,3657.8201,115900.0,180.9,9986100.0,1584.0,4572521.0,733.5,2207227.0,43.07,30646100.0,620.0,104156.0,170.0,352807.0,50.78,2568900.0,303.6,34814034.0,50.5,0.0,3152.0,2402467.0,33.6,3543800.0,24.08,0.0,128.0,1518479.0,139.8,8869045.0,13.135,6656600.0,75.67,3256100.0,452.6,1193517.0,322.5,188169.0,229.19,1214400.0,127.2,0.0,20.07,3187600.0,868.5,1995648.0,33.84,2845000.0,72.72,1156100.0,5650.0,28893.0,760.0,270491.0,376.0,675098.0,141.6,1830500.0,84.7,2606900.0,3628.0,351017.0,4709.7202,232000.0,44.6,9528900.0,131.73,1371800.0,963.5,640000.0,360.0,2109201.0,262.6,9710925.0,79.16,0.0,61.05,11976800.0,598.0,167901.0,70.7,1154469.0,114.2,1887616.0,79.43,2433226.0,63.58,0.0,3008.0,920622.0,269.5,381476.0,567.0,193651.0,440.8,28081446.0,335.4,419924.0,235.82,472800.0,836.0,1117813.0,472.0,483561.0,572.0,238360.0,525.85,4858900.0,120.98,1325300.0,1258.0,111322.0,493.5,1091147.0,90.3,623857.0,102.67,5831200.0,164.05,11840292.0,422.9,2348577.0,1315.0,73052.0,28.3,1198616.0,2412.0,608173.0,152.08,3072900.0,69.48,1555400.0,914.0,158474.0,491.2,349407.0,74.04,15310600.0,12.87,3617903.0,25.73,5538400.0,133.21,2153200.0,146.45,534016.0,67.96,4104200.0,341.67,2277200.0,291.44,1464800.0,283.6,1423267.0,23.2,0.0,212.96,1015700.0,133.87,1269000.0,2606.0,99533.0,6540.0,329040.0,3460.0,335240.0,104.31,4169100.0,1479.0,472790.0,124.4,671909.0,267.15,2526000.0,170.31,1013400.0,76.83,1894400.0,42.24,4815500.0,4805.0,53624.0,106.9,1424400.0,375.0,592394.0,100.48,1331300.0,96.0,1286093.0,367.5,1488200.0,320.4,1287800.0,145.67,600200.0,3505.0,40625.0,90.9,4611200.0,3.7,299080.0,143.91,1712500.0,36.6,34933300.0,213.5,486102.0,262.94,2131600.0,49.6,15517000.0,331.08,775700.0,73.14,3677800.0,147.65,16697071.0,59.34,3034500.0,35.72,4210600.0,82.2,2808330.0,180.86,3801300.0,70.08,0.0,84.07,2343400.0,102.19,6768300.0,267.5,1056800.0,357.95,435600.0,38.05,2939500.0,2436.0,2173713.0,55.06,4315500.0,121.63,717700.0,2893.0,332659.0,98.13,18722800.0,166.98,674600.0,285.96,6763800.0,165.7,386391.0,372.64,4146900.0,39.58,3375122.0,60.97,28335600.0,80.14,2266200.0,29.85,13230200.0,194.57,2049900.0,256.6,2359644.0,29.36,6177800.0,77.94,4603700.0,62.07,2117800.0,454.0,845061.0,90.3,835020.0,67.57,11329600.0,165.02,8068000.0,4910.0,57541.0,28.13,6078500.0,54.33,4144600.0,48.88,9852900.0,198.98,7042200.0,60.16,2745200.0,267.2,0.0,22.28,0.0,5170.0,163729.0,32.2469,4946583.0,110.17,4385100.0,479.96,903800.0,1012.0,198291.0,124.68,4106000.0,99.81,6491800.0,137.4,44616.0,83.16,4698000.0,118.4,746893.0,2051.5,3631379.0,167.33,670800.0,130.35,2650100.0,41.06,2140518.0,212.8,3615100.0,100.18,8224400.0,1814.0,111505.0,155.49,2023100.0,69.74,6310200.0,914.0,294232.0,20.45,3344700.0,52.95,836967.0,290.6,494385.0,185.51,773600.0,36.29,6797400.0,3982.0,174807.0,466.04,808800.0,208.56,2129600.0,587.0,2692144.0,572.0,367387.0,38.35,1191302.0,136.15,1125000.0,33.76,0.0,38.46,0.0,118.15,3904700.0,150.41,704900.0,36.96,5722200.0,75.32,2692800.0,144.55,2848100.0,66.54,4209000.0,252.62,1470400.0,106.83,1897800.0,31.18,382785.0,739.0,190162.0,1748.0,366657.0,245.36,1169400.0,359.13,463800.0,58.59,2732000.0,67.45,2874900.0,270.5,616054.0,137.0,401363.0,427.23,972100.0,208.8,1620177.0,90.09,1291500.0,115.37,2781900.0,36.04,688165.0,7.208,59536769.0,17.535,5262159.0,14.062,10183630.0,815.5,599776.0,659.2,5225191.0,13.14,0.0,128.27,3236200.0,876.0,183207.0,178.31,580500.0,852.44,745800.0,71.36,1375000.0,54.0,5900000.0,50.58,370219.0,412.12,94900.0,60.86,1641700.0,187.6,285471.0,83.0,3008014.0,305.22,454600.0,302.84,2897000.0,84.01,4836600.0,67.51,1800100.0,71.35,3603100.0,167.0,877658.0,43.58,6491400.0,117.87,1331700.0,178.29,1948600.0,3623.0,1025354.0,145.99,1248200.0,484.5,5187286.0,10.25,102847200.0,559.0,416605.0,38.47,5712400.0,1112.0,501108.0,278.5,749765.0,41.61,21356100.0,432.11,340000.0,242.32,3999000.0,39.0,3700900.0,728.5,60770.0,401.0,866254.0,274.31,545200.0,72.8,1350486.0,168.7,713764.0,885.0,569830.0,221.79,1685773.0,1897.66,166000.0,74.29,2459300.0,40.25,3125300.0,24.31,286200.0,3795.0,72222.0,53.39,3738000.0,642.5,302614.0,39.67,0.0,927.5,645866.0,98.26,1297500.0,79.2,574150.0,363.0,159892.0,128.82,3866100.0,326.0,518234.0,99.79,4047000.0,57.2042,2695270.0,849.5,192872.0,64.4,1989227.0,14540.0,35647.0,72.9,1929105.0,265.88,1023200.0,183.5,1166200.0,6580.0,3036.0,210.23,4043900.0,81.7,4453600.0,374.5,315066.0,343.57,3141000.0,39.72,3056300.0,885.5,292186.0,106.74,8563200.0,58.17,5381900.0,129.79,814100.0,42.86,2127625.0,302.9,39990295.0,49.89,5165600.0,51.46,16024400.0,183.6,639590.0,1944.0,82610.0,169.93,18742800.0,167.68,30879100.0,120.67,831000.0,299.0,1005693.0,99.01,2341400.0,1782.0,246654.0,203.5,863218.0,214.47,901900.0,277.5,326638.0,580.1,1877700.0,154.2,754516.0,1485.0,7647400.0,991.59,259200.0,25.6,16666300.0,61.6,1175100.0,82.9,4014151.0,15.35,15981700.0,195.45,5943923.0,333.84,1423800.0,363.77,4023200.0,175.6,0.0,74.66,0.0,187.0,263343.0,834.0,56115.0,490.0,635924.0,110.6,4066730.0,121.08,1570500.0,205.89,525500.0,1986.0,424902.0,1910.0,90800.0,2645.0,817754.0,385.5,14595116.0,232.56,2097800.0,252.4,712782.0,271.6,0.0,244.7,371968.0,261.5,5033726.0,61.89,2690000.0,199.6701,4507340.0,16.48,24161700.0,29.0,5804700.0,2090.0,55756.0,29.26,4098900.0,886.6,12608852.0,70.76,780000.0,776.0,223014.0,15.02,6922200.0,1157.0,1054513.0,168.01,1475300.0,294.5,326636.0,103.6,4084211.0,349.5,577255.0,271.72,1252800.0,2620.0,72791.0,742.0,1236449.0,166.0,210131.0,136.1,2406600.0,343.0,1459592.0,288.0,11334066.0,14.24,9559973.0,248.45,4753300.0,172.2,584233.0,175.25,2982400.0,2056.0,487825.0,1236.0,58533.0,423.6,616800.0,362.0,784036.0,185.1,561800.0,77.53,2224400.0,33.25,0.0,954.0,1424071.0,8442.0,500978.0,324.0,117706.0,3739.0,2769977.0,2729.0,1667909.0,1953.0,518678.0,708.0,514294.0,62.78,2627300.0,785.0,4695825.0,18.302,6929554.0,110.0,4620349.0,24.22,69169000.0,613.09,1703000.0,34.24,3289800.0,493.8,350881.0,52.83,8781600.0,25.93,9517010.0,44.25,4176863.0,186.11,1477600.0,82.23,3134500.0,90.09,1037500.0,4.8335,76553717.0,508.58,1905100.0,429.79,685600.0,137.0,792529.0,4942.0,556399.0,81.05,5244202.0,255.64,683800.0,47.0,2107537.0,15.86,5432600.0,181.2,577687.0,121.9703,1314010.0,1024.0,348317.0,152.02,974600.0,149.97,1477900.0,84.52,3866000.0,73.74,28199789.0,552.0,1757940.0,500.0,88285.0,114.5,2740534.0,583.0,331720.0,547.0,1271227.0,992.0,66198.0,172.82,532500.0,1401.0,832112.0,107.6,2231510.0,163.29,8046400.0,248.06,9422700.0,934.0,109550.0,75.0,2186467.0,148.6,1812531.0,82.5,3348900.0,33.85,16186600.0,202.4,563947.0,16.57,12006300.0,158.72,737400.0,279.7,8685360.0,29.12,13803900.0,122.8,825855.0,21.33,7107500.0,121.97,5276500.0,727.73,730200.0,1366.0,67946.0,137.82,1979700.0,28.71,12508500.0,73.54,2447000.0,717.0,383403.0,68.95,12575400.0,65.4,4803800.0,23.37,13187600.0,88.51,766300.0,558.5,1588729.0,135.79,1078100.0,117.56,3159200.0,243.3,9334558.0,236.44,519700.0,210.71,863200.0,586.25,474300.0,40.91,2034400.0,72.36,100425696.0,864.9,3102400.0,179.7,3960238.0,434.98,3015400.0,62.98,1393400.0,232.89,2485100.0,104.7,463062.0,77.99,7954800.0,567.0,1867211.0,11220.0,697105.0,334.96,1703800.0,34.84,16493500.0,41.5,5573300.0,53.93,1784000.0,900.0,189224.0,71.96,3432100.0,127.02,1734400.0,543.67,2758700.0,163.71,472200.0,219.5,238644.0,242.92,1935600.0,70.78,2182000.0,58.36,0.0,596.3,416599.0,305.67,3443400.0,62.75,889508.0,53.89,12894200.0,660.86,775400.0,469.15,910900.0,197.48,2163300.0,64.95,7514400.0,90.13,5420400.0,187.4,267388.0,2134.3101,356400.0,84.18,2971900.0,203.0,735193.0,32.42,5301400.0,3040.0,41555.0,116.5,815100.0,80.34,2672800.0,333.5,2564006.0,211.78,502800.0,33.98,1956648.0,490.69,448900.0,234.62,2226500.0,153.15,3207800.0,1212.0,823354.0,217.9,7754035.0,1216.0,459227.0,57.83,6638000.0,57.65,11954800.0,312.65,448200.0,201.8,393487.0,200.0,1108371.0,27.63,4534500.0,148.68,3087300.0,627.93,1170800.0,232.0,1381241.0,528.0,248331.0,92.31,16950100.0,34.17,10502500.0,521.0,2151277.0,72.76,12185900.0,124.27,6184400.0,566.79,476900.0,393.08,21004500.0,429.34,575400.0,247.0,377475.0,335.72,23099700.0,31.79,1366100.0,182.36,924200.0,31.66,3982000.0,1212.0601,121600.0,113.6,2577889.0,830.0,204297.0,580.2,0.0,267.0,885822.0,149.7,305774.0,363.0,129380.0,1528.0,60604.0,138.0,1603766.0,20.69,14231700.0,11.94,7522121.0,77.41,2076000.0,207.58,287600.0,70.07,12385400.0,46.82,10246000.0,67.2,1163028.0,97.199,46779000.0,967.2,6137883.0,39.84,4509400.0,67.39,26552500.0,495.08,626700.0,4.947,9990997.0,849.73,1599500.0,102.86,2612200.0,235.55,1294900.0,95.12,2170400.0,101.44,942600.0,127.4,4234100.0,121.41,228452500.0,7361.52,24800.0,462.7,15889542.0,30.75,857300.0,27.3,3198700.0,211.12,2743000.0,9788.0,291656.0,56.28,4699400.0,260.0,4468438.0,1435.0,17430.0,170.05,1302600.0,102.3,3284700.0,79.43,3727400.0,45.68,9943800.0,104.3,3096065.0,349.2,411521.0,11.68,7155931.0,154.87,7848300.0,90.8493,4192500.0,446.2,669520.0,101.38,2161400.0,1884.0,39677.0,47.92,10159500.0,51.96,0.0,763.5,375257.0,324.0,439215.0,37.36,0.0,184.79,3758100.0,,0.0,684.6666,157509.0,223.67,580300.0,144.83,2153500.0,98.64,2562400.0,198.0,705312.0,17.12,11186700.0,317.0,2113884.0,128.12,6679400.0,83.33,2446300.0,146.45,5968900.0,233.4,745588.0,184.4,425014.0,26.14,37944400.0,85.25,802100.0,165.65,6102100.0,274.0,2553300.0,642.58,893800.0,600.0,127770.0,245.0,438365.0,105.85,1859200.0,575.5,3146358.0,95.25,1657873.0,302.5,438955.0,200.81,1002800.0,110.26,5379400.0,2750.0,209597.0,151.55,6070400.0,176.54,2924400.0,504.0,558801.0,437.8,2436703.0,89.85,1226400.0,93.09,1169300.0,274.04,697000.0,325.94,307000.0,554.0,73295.0,112.98,2133300.0,1215.0,28983.0,34.78,5036400.0,114.4,261194.0,819.2,14416987.0,43.54,2687472.0,294.93,667500.0,3906.0,217375.0,1192.5,988210.0,1193.5,1624494.0,126.47,4032700.0,161.45,582900.0,740.0,238227.0,91.62,674572.0,278.4,1346600.0,70.97,9911000.0,160.08,6033400.0,39.8,877700.0,155.1,897257.0,378.4,1836607.0,1594.0,66654.0,225.4,2513900.0,1914.0,321108.0,72.44,1075900.0,661.0,962400.0,3860.0,4017885.0,22.27,6572000.0,3310.0,9384.0,94.18,486245.0,276.0,1098250.0,4827.5,1998274.0,144.96,1295600.0,5130.0,618342.0,236.04,1357700.0,222.91,753700.0,2498.0,65148.0,690.8,795007.0,49.22,1145695.0,267.96,1286200.0,52.32,1561000.0,123.5,1904136.0,576.65,568900.0,317.2,1118481.0,129.18,4208300.0,790.0,13026531.0,581.5,578088.0,235.99,2079300.0,2675.0,37744.0,347.2,4544705.0,134.69,5525300.0,108.59,702800.0,32.09,0.0,251.0,365782.0,598.0,764150.0,503.0,209837.0,6.502,28398468.0,103.88,1913393.0,251.95,0.0,218.69,747300.0,236.0,5735731.0,95.72,8265000.0,79.96,7542400.0,1655.0,155970.0,533.0,106907.0,377.0,1273561.0,48.7,5768751.0,75.4,2050776.0,1200.5,1600689.0,99.7,799850.0,691.0,2539418.0,123.4,2110543.0,128.4,1261802.0,2725.0,5608416.0,51.76,0.0,342.71,1847700.0,228.85,0.0,111.75,1427200.0,41.7,10438900.0,1997.0,843875.0,991.2,1865547.0,1063.0,131322.0,1080.0,1884462.0,337.36,411800.0,457.77,974200.0,160.2,359683.0,88.88,3641000.0,271.0,226810.0,74.2,1110500.0,166.12,1300500.0,503.94,1560600.0,173.2,824324.0,189.4,3827386.0,6715.0,144863.0,70.26,4073900.0,83.4,2314976.0,158.4,1767032.0,183.8,0.0,1537.5,1139627.0,1456.0,315422.0,151.5,4870516.0,1178.0,4343548.0,223.01,439700.0,1027.0,1395965.0,12.28,12709800.0,11.322,2699035.0,126.66,2214300.0,22.435,2469327.0,92.86,2097800.0,180.28,2071800.0,232.0,913751.0,76.0,3526500.0,979.0,532520.0,2430.0,359573.0,45.02,3994200.0,82.0,1406300.0,69.02,3390600.0,2468.0,145853.0,91.66,0.0,55.82,2960300.0,374.27,1124300.0,88.9,722479.0,71.43,2659100.0,26.96,26863300.0,59.27,1929700.0,527.5,1413795.0,4360.0,169234.0,271.5,806203.0,1380.35,204800.0,507.7,290700.0,234.62,1897200.0,61.07,1121500.0,148.98,1802100.0,175.0,1503404.0,1736.0,49057.0,92.46,192903.0,91.0,3206800.0,42.15,8635700.0,111.6,1007487.0,108.35,8526100.0,34.0,10874326.0,545.0,381765.0,92.3,780820.0,119.6,4315200.0,152.91,2185000.0,519.9,1100000.0,300.0,724301.0,258.96,2896900.0,579.5,482432.0,1344.98,147600.0,75.72,5469200.0,204.96,1259500.0,72.2,5911473.0,72.07,1167900.0,287.0,831396.0,95.98,1990600.0,228.5,2998206.0,259.44,1240000.0,291.5,667016.0,325.8,14487396.0,278.39,169079900.0,60.37,2453500.0,357.6,1587800.0,59.34,10048400.0,57.96,3577038.0,213.51,1452900.0,113.75,16999462.0,185.51,5694900.0,74.28,2190700.0,574.39,244600.0,80.22,8778700.0,76.51,18126300.0,53.52,5604613.0,44.31,2081800.0,181.58,951700.0,111.2,3965622.0,366.16,1084300.0,4499.0,3516946.0,53.86,1607199.0,516.5,3840900.0,235.2,3291100.0,115.8,6611600.0,647.08,614900.0,76.4,209401.0,237.0,627059.0,43.76,8235200.0,806.0,507294.0,972.0,617558.0,343.87,5675100.0,925.0,76190.0,598.0,72171.0,31.97,5507000.0,31.5,2072619.0,131.95,4497100.0,98.26,1094000.0,240.81,834600.0,25.44,0.0,72.0,63351490.0,432.0,173578.0,103.7,0.0,101.45,0.0,285.4,810200.0,245.36,832700.0,511.74,1237600.0,134.94,7760500.0,396.0,802164.0,68.21,3141800.0,9.3,14654800.0,640.5,1029112.0,43.56,18050000.0,188.86,846300.0,373.3,383400.0,,0.0,10.97,43662400.0,249.91,2022200.0,44.31,5619600.0,105.78,1725100.0,2386.0,307975.0,149.84,4496300.0,74.28,10688900.0,1705.0,293313.0,424.5,230342.0,226.24,1519100.0,61.09,6314100.0,87.49,17900700.0,446.4,234775.0,617.0,3539654.0,,0.0,64.1,1173200.0,170.3,2403100.0,231.9,654600.0,2544.0,350724.0,337.22,597800.0,309.0,960851.0,29.56,3092300.0,84.87,2448000.0,68.86,3156900.0,115.8,14207500.0,370.0,134124.0,120.8,2251800.0,155.82,1952500.0,31.01,0.0,111.24,1034000.0,297.41,512000.0,209.87,1573800.0,163.17,1817400.0
+2025-03-25,313.0,818972.0,120.51,1605900.0,163.9,3901306.0,2347.8457,5963013.0,223.75,34493600.0,201.34,10089100.0,169.4,2580615.0,1901.5,1250680.0,57.2,1322482.0,129.88,4362900.0,125.6,6726800.0,44.91,562409.0,17.295,6524905.0,94.58,1412600.0,308.9,3890400.0,34.21,1444597.0,403.64,3648600.0,213.58,2549800.0,46.05,3853700.0,2892.0,994116.0,299.38,1474800.0,224.2,377473.0,273.08,1068500.0,1504.4,64560.0,97.18,1395200.0,12.66,11417600.0,109.73,1675600.0,46.7,46448823.0,237.0,659817.0,4428.0,685223.0,178.72,700623.0,83.92,3492400.0,172.32,960604.0,210.83,305400.0,422.0,971586.0,337.36,1427000.0,81.85,2086400.0,77.67,1492400.0,228.0,160783.0,170.0,570900.0,208.12,1064600.0,129.59,1063300.0,2560.0,71908.0,356.2,736587.0,1206.0,605419.0,153.64,5093700.0,9.44,25178800.0,114.81,29077500.0,179.7,1166300.0,306.86,2565300.0,510.57,433400.0,209.5,2646600.0,205.71,31171200.0,86.94,7780200.0,1926.0,1044938.0,97.8,370229.0,396.14,839200.0,66.73,1036300.0,20.89,5973200.0,119.6,403899.0,293.16,791000.0,69.49,5202200.0,147.9,2429900.0,64.49,2078500.0,95.98,1029100.0,124.28,1887300.0,304.6,463478.0,158.3,319182.0,1352.0,181810.0,726.74,1244300.0,581.0,272050.0,148.34,875800.0,390.0,1124499.0,756.4,3350276.0,558.4,11038169.0,212.66,816500.0,188.26,23417300.0,175.69,426900.0,139.16,1729400.0,577.18,439800.0,279.28,2767600.0,11316.0,2722505.0,3672.23,135200.0,182.59,7174400.0,1570.0,12997223.0,732.5,797623.0,43.28,25445300.0,610.0,119806.0,168.5,344243.0,50.38,2474300.0,308.0,73406373.0,50.26,2908848.0,3136.0,2867709.0,32.94,3684000.0,23.57,4447884.0,126.4,1703129.0,140.7,4994442.0,13.44,7817709.0,74.62,2310800.0,456.0,609007.0,327.5,655254.0,228.08,1675000.0,118.7,516140.0,20.03,2098300.0,885.5,6260029.0,33.7,2746800.0,73.45,1286900.0,5710.0,69845.0,763.0,419224.0,373.0,525527.0,139.16,1766200.0,85.25,2538800.0,3606.0,678457.0,4777.9102,264900.0,45.18,7541300.0,130.85,992200.0,973.48,566700.0,360.8,1804341.0,262.7,3258386.0,80.92,952028.0,59.19,10969100.0,618.0,184059.0,71.06,1252187.0,114.4,5009337.0,81.58,3139788.0,62.76,281072.0,2990.0,628143.0,273.0,278039.0,570.0,259839.0,441.9,82148900.0,335.4,315562.0,236.94,482800.0,813.0,3918819.0,469.0,1940851.0,572.0,115666.0,528.87,3964800.0,121.39,1138300.0,1260.0,202350.0,495.0,1060739.0,90.2,816503.0,103.08,9346700.0,163.35,13803346.0,424.2,16831624.0,1320.0,122417.0,28.52,1050181.0,2444.0,886900.0,151.21,3782400.0,68.51,1139100.0,923.0,283417.0,493.4,2745539.0,74.47,10922200.0,12.955,2255242.0,25.35,4627600.0,132.75,2122600.0,147.6,558654.0,68.11,4016000.0,342.62,1678000.0,291.4,1158300.0,302.2,777316.0,23.53,4740612.0,214.22,681200.0,133.77,1362400.0,2576.0,1160459.0,6480.0,548775.0,3432.0,1841840.0,100.45,6703100.0,1472.0,1392691.0,125.8,521589.0,269.11,1253600.0,168.52,815400.0,75.03,2988800.0,42.27,4050300.0,4815.0,79444.0,104.73,1084000.0,376.5,737519.0,100.0,1400400.0,95.6,843331.0,375.01,979200.0,316.84,1172100.0,145.8,788100.0,3525.0,198639.0,89.59,5173000.0,3.76,531930.0,141.76,1556300.0,36.94,31434400.0,214.5,1650694.0,262.06,2584300.0,49.51,11350700.0,330.87,669900.0,72.04,2271300.0,146.95,24946592.0,58.94,3423100.0,35.23,5309700.0,83.1,5155816.0,182.44,3463600.0,71.24,288096.0,83.7,1670300.0,102.55,6556500.0,268.48,1448900.0,358.66,300500.0,38.18,2716300.0,2467.0,5406844.0,55.59,3636800.0,121.23,745600.0,2892.0,291854.0,98.61,15666200.0,161.35,930100.0,288.61,4301700.0,175.7,1304999.0,384.95,4258400.0,40.14,4699350.0,60.99,20877600.0,80.23,1608000.0,29.53,10847000.0,193.46,2092400.0,260.2,4261923.0,29.31,7221400.0,78.82,5214900.0,61.85,2565200.0,456.5,832104.0,90.8,1490875.0,66.48,7537300.0,165.94,7869200.0,4865.0,59590.0,27.54,3344100.0,52.85,5105000.0,48.67,8227000.0,199.72,4524200.0,60.2,1690100.0,266.5,385041.0,23.355,7003251.0,5200.0,195906.0,31.9874,4532157.0,110.58,3666300.0,478.93,808200.0,1021.0,184701.0,122.97,2460200.0,98.86,4807300.0,136.0,238705.0,82.58,3894200.0,119.3,916540.0,2026.0,4353731.0,165.66,769200.0,129.51,3659100.0,41.44,1635303.0,212.4,3077200.0,101.61,7365200.0,1820.0,187811.0,151.42,2582200.0,67.14,5257200.0,913.5,232173.0,20.16,4378500.0,53.75,661639.0,290.0,352916.0,185.74,757300.0,35.32,7218000.0,3960.0,207842.0,460.27,664900.0,207.17,1226700.0,583.5,2988336.0,567.0,69047.0,38.64,1133578.0,134.5,1585900.0,33.4,5681013.0,38.25,1473101.0,116.08,5551600.0,150.78,662300.0,36.97,5934100.0,73.55,3240400.0,144.5,2382000.0,66.3,4084600.0,251.2,1106900.0,105.55,2543800.0,31.36,335457.0,743.0,210342.0,1772.0,314996.0,243.32,1411600.0,362.25,300600.0,57.25,3200000.0,66.08,2363200.0,277.2,740285.0,137.6,536991.0,423.47,1309700.0,209.6,2608327.0,89.34,1437900.0,115.3,1656200.0,36.37,739427.0,7.251,21638751.0,17.72,5809793.0,14.22,11945306.0,868.5,408682.0,654.4,3124718.0,13.255,3771440.0,127.38,3337200.0,881.0,191332.0,178.99,500000.0,841.22,581000.0,71.03,1646700.0,54.25,4418000.0,50.42,358607.0,414.74,126600.0,59.02,1892100.0,189.4,272827.0,83.2,1385125.0,303.01,376200.0,300.0,3394000.0,82.92,4658300.0,66.17,2048100.0,71.24,6112400.0,165.0,450758.0,42.76,6354100.0,118.32,1169800.0,176.86,1820600.0,3623.0,1149772.0,144.59,1034900.0,489.0,6700484.0,10.29,83674900.0,564.0,439535.0,38.545,4951600.0,1120.0,400565.0,275.0,748800.0,43.01,20804700.0,439.4,266000.0,241.07,2668900.0,37.95,6010100.0,724.7,5892.0,399.0,1005440.0,275.05,570700.0,71.3,1447103.0,163.8,4636567.0,884.0,734362.0,222.62,1935421.0,1919.64,142900.0,74.17,2919900.0,40.17,2521600.0,24.45,170800.0,3885.0,299216.0,54.96,5313800.0,643.0,242129.0,39.96,865525.0,940.5,530750.0,97.73,938400.0,79.5,666305.0,368.0,279186.0,131.46,3762700.0,326.5,699596.0,102.09,3423600.0,57.2494,2510419.0,841.5,324844.0,61.8,1979418.0,14360.0,66187.0,73.8,2383529.0,267.54,911900.0,184.19,1787500.0,6540.0,3399.0,212.13,4315200.0,82.46,3730100.0,372.5,268575.0,336.2,2631700.0,39.01,1907800.0,878.3,310838.0,107.89,8444700.0,57.79,4987900.0,129.9,739000.0,43.905,2587026.0,304.5,51681226.0,48.99,4027600.0,52.59,14836200.0,180.8,345695.0,1944.0,173449.0,172.79,13841600.0,170.56,24174400.0,117.89,1830700.0,296.5,2831415.0,98.91,2107900.0,1788.0,1121452.0,203.0,1731658.0,218.57,1079300.0,287.5,527457.0,585.94,1875500.0,154.6,420157.0,1486.0,9504295.0,990.2,204000.0,25.69,9032600.0,61.04,1486400.0,82.1,4670330.0,15.32,17941500.0,200.7,4236247.0,336.46,1318000.0,360.99,2799500.0,180.25,398567.0,72.76,478357.0,188.0,293862.0,837.0,805751.0,496.5,430837.0,110.0,3919880.0,121.46,1873700.0,206.25,557400.0,2006.0,618017.0,1918.0,732890.0,2656.0,777312.0,382.2,26412851.0,234.67,1882900.0,251.6,708945.0,275.6,91034.0,248.2,321188.0,262.0,13799194.0,60.8,2378000.0,199.9246,4042728.0,16.52,21198200.0,28.81,6053700.0,2080.0,48231.0,28.81,3311400.0,889.4,42060244.0,69.38,1295900.0,777.0,424673.0,14.8,5701500.0,1171.0,589965.0,165.23,1409400.0,302.0,301740.0,104.4,11178099.0,353.62,580780.0,273.77,1392700.0,2600.0,60161.0,743.5,2350236.0,165.5,83722.0,137.72,2661600.0,343.0,180544.0,296.6,32191231.0,14.42,8021060.0,249.9,3133800.0,174.0,778878.0,175.63,2777100.0,2066.0,710093.0,1272.0,66181.0,417.66,878000.0,362.0,891921.0,184.37,425300.0,76.92,1441400.0,34.625,2925056.0,961.0,573628.0,8468.0,750463.0,324.5,1059521.0,3770.0,2678940.0,2739.0,1652219.0,1971.0,472306.0,715.5,1518654.0,62.08,2603500.0,802.4,3994995.0,18.8,9289724.0,109.2,11406651.0,24.2,51743300.0,618.72,1126500.0,34.07,2953500.0,499.8,734002.0,56.26,13752500.0,26.29,6813588.0,41.75,6252952.0,181.39,1566000.0,82.37,1984000.0,87.87,1685000.0,4.94,62352434.0,519.81,2527100.0,421.76,1383600.0,142.2,1638189.0,4976.0,635224.0,81.1,4689090.0,254.99,786000.0,46.43,3483976.0,15.97,5845100.0,183.1,479559.0,122.396,862439.0,1022.0,275911.0,149.95,972100.0,148.29,1921400.0,84.34,3086300.0,73.72,38284612.0,570.0,1135813.0,502.0,99171.0,115.0,2546133.0,583.0,191453.0,549.0,1080580.0,991.0,104374.0,174.78,550800.0,1380.0,2577447.0,107.2,1372415.0,161.02,7456200.0,251.13,9287700.0,958.0,302222.0,76.3,2865561.0,150.4,8355291.0,82.39,1734400.0,33.83,13176200.0,201.1,451975.0,16.57,14952800.0,158.47,657900.0,240.3,19317460.0,29.1,9391200.0,125.2,3524414.0,21.19,4666600.0,122.18,3955500.0,721.85,498700.0,1378.0,85883.0,136.99,1801000.0,28.83,11393900.0,74.26,1967900.0,720.0,156690.0,68.81,12513900.0,64.34,5542300.0,23.1,14987800.0,89.19,832600.0,548.5,4111153.0,136.25,1341300.0,117.74,3656100.0,242.9,20481775.0,234.45,637700.0,212.56,1102600.0,587.91,261000.0,40.78,3927500.0,73.38,154240079.0,852.35,2670600.0,180.6,5055858.0,442.07,1600200.0,62.1,1881600.0,230.69,2476800.0,103.95,1103529.0,77.67,6437300.0,574.0,1965148.0,11185.0,3049934.0,337.35,2040400.0,34.67,9624800.0,40.27,7675300.0,53.01,1556400.0,898.0,193591.0,69.85,3030700.0,127.02,2177500.0,545.16,2138200.0,163.04,605900.0,221.0,148349.0,246.48,1401100.0,70.39,2049100.0,59.25,2203636.0,598.3,455181.0,306.92,2657100.0,62.8,496686.0,52.36,8676300.0,663.6,710700.0,477.24,754800.0,198.66,1214400.0,64.69,7459100.0,88.59,8819800.0,187.6,249889.0,2191.3,429400.0,83.74,3217500.0,204.5,1937380.0,32.04,4664400.0,3300.0,591663.0,116.07,726600.0,80.23,6273400.0,332.5,4416621.0,213.42,356600.0,34.21,1593756.0,488.3,361100.0,236.62,1444400.0,153.5,4118900.0,1212.5,912731.0,219.2,8834501.0,1222.0,841746.0,57.84,4687400.0,56.71,10378300.0,310.53,366100.0,204.2,773016.0,203.5,1259739.0,27.18,8391700.0,149.09,3562000.0,632.97,702400.0,233.0,1785285.0,531.0,236956.0,87.87,20640200.0,33.85,6940500.0,524.0,2944453.0,71.67,9443100.0,125.2,4326300.0,574.61,409800.0,395.16,15775000.0,429.19,612600.0,246.0,412559.0,341.81,15053700.0,31.55,1503600.0,182.99,708900.0,31.27,2509100.0,1195.1,98900.0,114.4,11195362.0,834.0,233094.0,585.4,188830.0,267.0,658314.0,149.9,206983.0,368.0,53140.0,1522.0,46496.0,141.6,418601.0,20.47,10935100.0,12.18,8254017.0,77.67,1677500.0,205.93,290400.0,68.59,12618800.0,47.55,8070900.0,67.3,1469638.0,99.728,37822000.0,965.2,9038257.0,39.61,3254800.0,66.54,17394100.0,506.62,991400.0,4.9595,9480702.0,861.38,1643200.0,102.27,2096100.0,234.0,939900.0,94.39,2095300.0,101.6,979100.0,127.56,2662000.0,120.69,167447200.0,7321.3501,19000.0,463.1,47427772.0,30.88,816600.0,27.46,2667900.0,211.33,1662300.0,9796.0,363904.0,55.65,6720600.0,249.8,4555528.0,1415.0,9856.0,167.6,1478600.0,102.38,2672800.0,80.39,2869400.0,45.31,4759100.0,101.7,1280338.0,348.2,353058.0,11.76,6643361.0,153.93,8521200.0,91.6987,4407000.0,459.8,648955.0,101.4,1392100.0,1888.0,167280.0,49.01,11109300.0,51.36,664254.0,772.0,297889.0,326.6,765033.0,37.7,459916.0,189.95,5343400.0,,0.0,685.7499,130162.0,223.44,440600.0,144.13,3388000.0,99.24,1956700.0,199.6,350573.0,17.06,13877900.0,318.5,3496548.0,125.25,7827900.0,81.42,2615200.0,145.54,4763300.0,234.4,623587.0,183.2,1014104.0,25.55,47607600.0,85.67,1108900.0,162.85,8366700.0,274.43,2911600.0,651.36,903700.0,595.0,123096.0,246.0,1713331.0,105.32,1979900.0,574.0,2444110.0,95.2,2181739.0,300.0,532130.0,198.76,999400.0,109.23,3467100.0,2766.0,89427.0,152.21,3797100.0,176.88,2035900.0,504.0,375441.0,445.0,2158207.0,91.2,1556900.0,91.51,1153700.0,272.71,958600.0,325.63,364700.0,555.0,152701.0,111.74,1818900.0,1210.0,9982.0,34.08,5316100.0,113.6,399453.0,827.0,32099405.0,43.395,2539250.0,289.15,610200.0,3876.0,165496.0,1198.0,2334322.0,1218.0,3750418.0,125.49,2331800.0,162.8,974900.0,741.0,237503.0,92.96,684588.0,276.25,1262500.0,70.86,6690600.0,160.15,3978200.0,39.67,779800.0,156.7,1612806.0,377.2,2242179.0,1624.0,45272.0,225.02,1677700.0,1918.0,161539.0,72.18,1045700.0,634.14,852900.0,3884.0,14070718.0,22.42,8350300.0,3320.0,5552.0,93.2,833128.0,276.0,896443.0,4856.0,2520570.0,145.71,988500.0,5148.0,1731300.0,231.73,640100.0,221.29,1060200.0,2512.0,40431.0,697.6,2681469.0,49.92,748610.0,272.85,1020300.0,52.33,1818500.0,122.8,10281784.0,579.07,735500.0,319.8,6727246.0,128.13,3660700.0,801.8,42392553.0,577.0,984028.0,237.79,832400.0,2695.0,89224.0,349.2,8471559.0,135.66,3990600.0,107.38,1290800.0,32.57,1819478.0,253.9,526836.0,605.5,827286.0,503.0,365880.0,6.619,27078866.0,103.72,2079709.0,258.75,1416756.0,214.31,809400.0,236.2,7160952.0,95.88,6984800.0,80.75,7661000.0,1664.0,477255.0,532.0,293489.0,382.2,2358454.0,48.95,2044070.0,75.0,1786380.0,1204.5,3903809.0,100.1,1062640.0,705.4,2243643.0,123.2,2234975.0,129.0,2203696.0,2765.0,23218375.0,51.94,769601.0,341.16,1180500.0,228.9,1193946.0,111.35,885200.0,42.28,12757600.0,2020.0,2482511.0,990.2,1847116.0,1078.0,164633.0,1093.5,1768170.0,335.92,289700.0,457.23,759000.0,161.0,297112.0,87.73,3912800.0,271.0,135079.0,74.93,1083700.0,165.76,1661800.0,513.16,1351300.0,174.8,416749.0,189.0,7655796.0,6720.0,166633.0,69.11,4456100.0,83.6,1778992.0,158.7,1198995.0,182.8,906.0,1527.5,5801796.0,1468.0,354237.0,155.8,4382830.0,1198.0,10459927.0,221.78,551000.0,1030.0,1693254.0,12.4,11601600.0,11.402,1901334.0,128.0,1435400.0,22.445,2249054.0,92.52,1827900.0,178.36,1537600.0,234.0,1101847.0,75.5,2857103.0,992.0,126359.0,2430.0,375821.0,45.57,5386500.0,80.47,1702600.0,68.22,2148300.0,2414.0,192133.0,90.28,393960.0,55.85,2521900.0,372.87,865000.0,87.0,569006.0,70.39,3403200.0,27.31,42339700.0,58.76,1295300.0,523.0,1733433.0,4395.0,198419.0,272.5,2462646.0,1394.11,186800.0,512.25,220600.0,236.22,1531300.0,59.98,1454500.0,150.8,2867700.0,174.6,1451316.0,1724.0,57129.0,93.88,172135.0,89.95,1942200.0,42.0,9103600.0,111.0,2029126.0,105.4,6837700.0,35.88,10887047.0,548.0,429831.0,92.4,519021.0,119.88,4134700.0,154.6,1239000.0,514.34,1170700.0,300.5,706564.0,258.75,2987900.0,572.0,2411957.0,1362.36,101500.0,74.72,3072200.0,205.57,1428300.0,72.3,4759594.0,70.48,1268900.0,282.8,4385939.0,95.47,1427000.0,233.5,1165905.0,259.45,1136300.0,292.0,1114717.0,329.8,45545102.0,288.14,150361500.0,59.95,1639900.0,364.0,1493000.0,62.0,12831700.0,59.35,5166166.0,217.95,1361000.0,114.05,35016826.0,183.97,4357200.0,74.64,2109500.0,580.3,175800.0,78.9,7809100.0,75.61,16065900.0,55.28,6849120.0,44.08,1734000.0,185.91,1221700.0,112.0,3382864.0,370.75,1123600.0,4490.0,8341896.0,53.88,1379356.0,513.43,3015100.0,235.79,1849000.0,109.95,10645500.0,653.39,693800.0,76.6,231359.0,237.5,662386.0,43.7,7377800.0,809.0,1112256.0,975.2,4524896.0,344.62,3931200.0,926.0,536793.0,598.0,0.0,31.64,7513400.0,31.83,2878033.0,132.0,3103600.0,97.75,1201900.0,240.98,689900.0,24.2,4884501.0,72.14,112659634.0,431.5,191037.0,104.9,37836.0,102.4,641737.0,287.76,992800.0,245.81,657500.0,509.04,1006600.0,131.81,8146500.0,400.0,399218.0,67.63,3428700.0,8.95,15723100.0,648.5,3445905.0,43.49,21483200.0,189.6,758800.0,368.53,456900.0,,0.0,10.98,37144400.0,252.83,1176600.0,43.39,8749500.0,104.31,1852800.0,2448.0,641512.0,148.17,4511200.0,74.24,9499100.0,1690.0,483695.0,432.0,757949.0,227.07,1622500.0,60.91,6528800.0,84.76,27908600.0,449.0,461875.0,616.8,3074841.0,,0.0,64.42,1385500.0,169.17,1902400.0,225.8,878000.0,2568.0,391226.0,337.93,534400.0,309.5,1353627.0,29.2,2736000.0,86.03,4498900.0,67.93,3110200.0,116.59,12081800.0,371.0,192553.0,123.09,1745400.0,155.8,1836600.0,31.7,1396780.0,110.38,1296900.0,291.02,348900.0,215.73,2311600.0,161.3,1583800.0
+2025-03-26,314.0,566614.0,119.9,2652900.0,165.1,4365210.0,2334.1128,4557365.0,221.53,34466100.0,201.3,6742900.0,168.85,6179863.0,1908.0,1051109.0,57.1,1875511.0,128.64,3502100.0,126.61,6053700.0,44.82,655970.0,17.135,4275680.0,95.93,1322000.0,311.16,3669700.0,34.27,1312266.0,397.81,3425000.0,210.53,2453300.0,47.07,2985700.0,2818.0,503915.0,302.41,1851300.0,221.5,416070.0,271.21,1092800.0,1472.8,78231.0,98.88,1334700.0,12.49,10499700.0,110.44,1357800.0,46.52,12414476.0,237.5,847435.0,4392.0,701091.0,176.74,658343.0,84.19,6965100.0,170.54,819111.0,212.31,251000.0,420.5,512634.0,336.73,1351200.0,81.47,1259700.0,75.72,1313300.0,225.5,771816.0,166.46,868400.0,209.28,1086700.0,130.38,978100.0,2590.0,105022.0,355.2,710085.0,1206.0,631236.0,150.68,4850800.0,9.6,27841900.0,110.19,39824000.0,176.9,933800.0,305.71,2375200.0,505.11,348200.0,210.02,1607400.0,201.13,32855300.0,81.66,14156000.0,1890.0,1507477.0,98.6,357224.0,396.73,884100.0,67.35,985000.0,21.1,5651400.0,122.6,615450.0,295.26,789000.0,67.58,6915300.0,144.64,2590100.0,65.8,3372500.0,96.13,886500.0,114.93,4881200.0,283.0,670386.0,158.4,366385.0,1354.0,116071.0,705.76,1266500.0,580.0,277886.0,150.16,634000.0,382.0,544185.0,743.6,7251500.0,560.4,8539268.0,214.09,712800.0,179.27,30578500.0,177.94,348300.0,141.13,1329800.0,559.06,521600.0,276.0,2578600.0,11232.0,1736077.0,3681.6799,129200.0,178.55,6615900.0,1575.5,6422870.0,746.0,1450821.0,42.82,30012100.0,609.0,178715.0,174.0,423892.0,51.31,1965300.0,309.25,33447570.0,49.7,1929166.0,3151.0,4363418.0,33.36,2719500.0,22.785,3043191.0,125.0,1108060.0,141.3,2994677.0,13.325,5926461.0,74.83,2398300.0,461.0,1447293.0,318.5,614990.0,228.0,1369700.0,118.05,378155.0,19.86,2292000.0,898.5,2167757.0,34.18,2486300.0,74.19,1196900.0,5720.0,71490.0,763.0,218692.0,372.0,767172.0,142.43,1514600.0,85.09,2453000.0,3590.0,439555.0,4764.1602,179300.0,44.02,5951700.0,128.99,851100.0,968.24,667600.0,365.4,3126975.0,260.5,2402858.0,79.28,847450.0,59.21,11579500.0,602.0,164642.0,70.54,1205683.0,114.4,7122009.0,80.4,2745755.0,62.34,234612.0,2986.0,536220.0,275.0,470561.0,570.0,207444.0,447.0,30169898.0,336.4,390966.0,238.19,395900.0,797.0,1356447.0,465.5,635202.0,567.0,274024.0,533.21,5004400.0,121.77,903500.0,1268.0,88439.0,497.0,473585.0,90.1,1555764.0,102.34,6645800.0,165.15,12726110.0,424.9,2660406.0,1320.0,91788.0,28.26,1574563.0,2410.0,576747.0,146.66,3523000.0,68.92,1106700.0,927.0,220778.0,489.6,221154.0,73.24,12345800.0,12.95,1989898.0,25.92,5376700.0,133.98,1232100.0,148.0,570364.0,66.97,3790500.0,341.11,1703200.0,295.32,1132300.0,305.0,1060497.0,23.27,4974816.0,217.95,624700.0,132.62,1063400.0,2510.0,262354.0,6560.0,468494.0,3456.0,1691762.0,101.09,2785900.0,1466.5,306618.0,127.0,554411.0,263.41,1394900.0,167.33,1009900.0,76.64,2480000.0,41.99,3087100.0,4810.0,26496.0,106.31,1187300.0,386.0,849468.0,101.88,1075600.0,95.1,1063259.0,384.77,1371700.0,321.23,1200100.0,146.49,601200.0,3530.0,27957.0,92.03,4700500.0,3.75,175720.0,142.98,1571300.0,37.37,25942200.0,213.0,534908.0,262.72,1909800.0,50.07,12310500.0,328.02,562200.0,73.31,1700500.0,148.3,32234912.0,60.54,3759400.0,35.54,2540700.0,84.0,7619286.0,179.83,3255400.0,70.22,283436.0,83.86,1523400.0,103.2,7168400.0,271.39,1036200.0,357.39,245200.0,39.14,2698600.0,2496.0,5765017.0,55.07,3767500.0,122.21,971400.0,2927.0,1139013.0,94.58,6411400.0,158.25,772100.0,280.99,5070300.0,172.1,975493.0,371.41,3275300.0,40.06,3874175.0,61.8,30621200.0,80.37,1938600.0,29.9,13967000.0,204.71,3687300.0,258.4,4300000.0,28.87,7677400.0,77.85,3833100.0,62.7,2634300.0,457.5,549105.0,89.6,1177019.0,67.2,6992600.0,167.97,10076100.0,4885.0,140327.0,27.6,3045000.0,53.86,3618100.0,48.07,6853200.0,192.87,3848800.0,59.67,1363600.0,264.7,356812.0,23.105,5942746.0,5225.0,147458.0,32.0042,2856528.0,107.97,2258700.0,483.62,811200.0,1050.0,126326.0,118.16,2631300.0,96.26,5795800.0,132.2,137933.0,84.7,4877000.0,118.8,860965.0,2035.5,4256816.0,166.62,573800.0,129.38,2663300.0,40.55,2182792.0,210.41,2669300.0,100.78,6314000.0,1832.0,106710.0,149.4,2241800.0,69.21,17791000.0,921.0,205182.0,20.31,3661300.0,54.15,733748.0,290.4,492090.0,182.25,1020700.0,35.58,5801600.0,3970.0,160003.0,466.84,632800.0,207.45,941800.0,591.0,843944.0,579.0,196011.0,37.75,1353195.0,135.72,1773800.0,33.55,5465358.0,38.36,984945.0,117.11,3095900.0,151.37,574000.0,37.47,7504800.0,72.13,3271300.0,145.19,2218900.0,65.58,4241100.0,252.39,1192100.0,107.46,1925000.0,31.17,413415.0,748.0,396647.0,1755.0,281801.0,241.73,731300.0,366.16,206700.0,57.78,3243600.0,65.89,2235300.0,273.2,400744.0,136.8,324151.0,430.53,1224400.0,210.6,2895326.0,89.55,865400.0,113.59,1986300.0,36.43,767272.0,7.287,22401582.0,17.81,5282143.0,14.386,13614289.0,857.5,242842.0,643.8,1359258.0,13.345,4140497.0,129.18,2716700.0,872.0,77159.0,176.92,391100.0,831.05,764100.0,71.57,1111100.0,52.92,7310200.0,49.64,512718.0,419.47,105200.0,59.94,2068300.0,189.8,184055.0,84.3,2234502.0,306.23,574700.0,285.52,4708600.0,84.11,3732500.0,67.33,1872800.0,71.09,3487900.0,164.0,375376.0,44.02,8549500.0,119.17,1855900.0,173.43,1578900.0,3585.0,765548.0,145.58,532700.0,480.6,2968552.0,10.3,139742100.0,554.0,269738.0,38.545,5527200.0,1120.0,435259.0,277.0,650911.0,41.49,19408300.0,441.24,244300.0,243.67,2190900.0,38.48,5134800.0,724.6,29728.0,400.0,926554.0,272.84,336500.0,70.7,3175822.0,166.4,937186.0,883.0,597503.0,221.69,1690163.0,1887.0,129000.0,74.58,2014800.0,40.17,2936500.0,24.26,167100.0,3960.0,87698.0,55.21,3709200.0,641.0,172915.0,40.25,1060946.0,943.5,950362.0,97.51,581400.0,79.1,403251.0,371.0,68564.0,126.34,3693500.0,328.5,999415.0,101.01,2997300.0,56.6616,1622788.0,812.0,412117.0,62.1,1530131.0,14230.0,59559.0,73.4,2392453.0,269.58,1139900.0,183.1,1345100.0,6500.0,4637.0,207.37,4791100.0,81.0,2859100.0,373.5,727952.0,317.7,3798600.0,38.75,1635600.0,875.0,254571.0,109.27,7391400.0,59.07,5204200.0,130.53,629100.0,43.89,2412206.0,304.0,36576784.0,47.1,5601200.0,50.95,20510100.0,180.4,528321.0,1950.0,126272.0,167.14,22498000.0,165.06,28901600.0,118.46,2176600.0,302.5,601233.0,99.92,1964000.0,1805.0,239624.0,203.5,1001953.0,216.83,781600.0,280.0,310678.0,573.92,1944200.0,154.8,208013.0,1475.5,6531939.0,988.19,158500.0,25.7,8553300.0,61.49,1309800.0,83.65,1851551.0,15.26,14667600.0,206.3,2011150.0,337.29,1191800.0,362.13,3140900.0,176.85,387960.0,72.3,427326.0,187.0,183962.0,843.0,98049.0,520.0,741491.0,111.0,7648006.0,122.66,1033700.0,203.27,438200.0,2010.0,637045.0,1914.0,128019.0,2632.0,382769.0,382.1,20830345.0,234.86,1735400.0,254.4,1755606.0,277.1,81055.0,251.0,300659.0,260.5,7560878.0,61.48,1465900.0,200.8671,5570993.0,16.07,23621500.0,28.71,6356500.0,2060.0,107135.0,29.58,2194800.0,895.7,18401399.0,69.75,922200.0,781.0,190674.0,14.81,8612600.0,1184.0,918472.0,168.52,1123000.0,308.0,249777.0,106.0,1737245.0,346.63,714454.0,270.48,822600.0,2635.0,130453.0,739.0,1551368.0,168.0,340503.0,134.14,2732000.0,346.0,767827.0,295.6,15209532.0,14.47,5842066.0,250.34,4450100.0,174.8,1152163.0,175.76,2575200.0,2048.0,458914.0,1274.0,47985.0,417.71,760700.0,362.5,933318.0,184.74,492000.0,77.66,2156700.0,33.43,2483737.0,957.5,542961.0,8522.0,312570.0,322.0,243485.0,3743.0,757262.0,2750.0,2500439.0,1973.0,494648.0,715.0,1171031.0,61.26,1632100.0,803.8,3412223.0,18.716,7150942.0,108.6,13240535.0,23.42,59496700.0,614.86,1715500.0,34.37,2000000.0,497.8,534859.0,55.41,8955800.0,26.49,5575627.0,42.6,4644618.0,180.02,1316700.0,81.38,1782000.0,87.03,1226200.0,4.902,67903439.0,509.03,1979500.0,426.77,745200.0,155.8,4030222.0,4954.0,358917.0,80.85,7443069.0,255.89,891000.0,46.81,2537249.0,15.69,3686600.0,179.8,3537302.0,122.7426,922433.0,1022.0,195231.0,151.39,2268800.0,143.86,1539700.0,82.76,5015700.0,72.94,10814787.0,560.0,1660037.0,503.0,96578.0,115.0,1499769.0,582.0,201139.0,549.0,1067967.0,989.0,82649.0,179.39,499900.0,1365.0,244568.0,107.2,1266679.0,161.72,7223500.0,251.03,12779300.0,953.0,263839.0,75.8,1071951.0,150.2,2384198.0,82.45,1973100.0,34.06,14911900.0,202.1,412233.0,16.4,12792700.0,156.4,566000.0,244.5,8290415.0,29.69,8242600.0,130.6,2564428.0,21.21,2959100.0,119.44,3166000.0,705.54,734600.0,1424.0,126988.0,139.61,2209900.0,28.48,11898800.0,75.07,2448200.0,701.0,145823.0,70.02,14478200.0,66.03,4746000.0,23.4,9473400.0,90.51,676800.0,545.5,3766463.0,136.34,1032400.0,117.87,1745000.0,244.3,12342046.0,233.34,423800.0,211.93,1026200.0,578.88,386700.0,40.99,1598900.0,73.36,170809473.0,826.76,2562100.0,181.1,3646514.0,445.17,1349700.0,62.86,2151000.0,232.05,1790500.0,102.3,598056.0,76.14,7325600.0,577.0,273419.0,11225.0,688913.0,337.79,2300500.0,34.39,8862400.0,40.31,4277900.0,53.71,1473900.0,904.0,92801.0,71.06,3025800.0,126.75,1643000.0,549.07,2681600.0,164.5,501000.0,223.5,131552.0,246.72,1842200.0,70.41,1612000.0,58.03,2140217.0,594.5,427920.0,313.58,2624400.0,62.9,953570.0,52.17,6084900.0,663.02,737900.0,470.1,649200.0,193.66,1106300.0,66.33,9110100.0,88.23,7460400.0,190.6,304474.0,2074.97,492100.0,83.93,2998400.0,212.0,1024554.0,32.12,2977700.0,3370.0,235489.0,116.86,885800.0,80.87,2775700.0,336.7,8266504.0,214.88,385700.0,32.14,3561939.0,482.87,286800.0,238.8,1873700.0,152.68,3836700.0,1204.5,1101499.0,217.7,10946217.0,1212.0,242557.0,57.76,5211200.0,57.75,9357600.0,323.44,534500.0,206.0,619018.0,204.5,874392.0,27.12,4979800.0,149.81,1980900.0,600.47,907100.0,234.0,1373512.0,531.0,204444.0,88.11,13808800.0,31.48,7943900.0,527.0,2303453.0,66.76,19777100.0,122.2,5084600.0,569.47,455100.0,389.97,16108400.0,431.23,598300.0,246.5,657498.0,329.31,16732400.0,30.77,2398000.0,182.2,787400.0,31.83,4605300.0,1191.03,102400.0,117.2,1873856.0,837.0,153510.0,585.8,200537.0,266.5,699299.0,149.6,499846.0,365.0,77110.0,1534.0,48458.0,140.4,354124.0,20.22,7830100.0,12.18,5556675.0,77.53,2141700.0,206.55,196500.0,69.73,9154600.0,47.39,6828800.0,67.5,1242558.0,97.065,35274000.0,979.6,6730240.0,39.98,4530400.0,65.74,18688300.0,507.14,821100.0,4.928,7154685.0,838.55,1348600.0,97.37,2410200.0,235.76,1276700.0,92.75,1900300.0,101.44,958000.0,127.3,2337400.0,113.76,293463300.0,7314.9199,15600.0,463.9,17063327.0,30.77,1181000.0,27.47,2879900.0,205.75,3636500.0,9986.0,581091.0,56.56,4472400.0,290.5,7232546.0,1415.0,16939.0,168.67,1423100.0,101.26,2731400.0,81.14,2743000.0,45.04,8456700.0,103.9,1649734.0,342.75,415637.0,11.715,7164082.0,147.8,13210000.0,92.0653,4876500.0,457.2,578399.0,102.69,1779000.0,1856.0,43930.0,49.75,11290200.0,50.0,1199140.0,777.5,430873.0,325.2,273928.0,37.38,623283.0,184.96,3409900.0,,0.0,691.1666,116695.0,222.72,476600.0,150.19,4429800.0,99.53,1981800.0,201.0,818251.0,17.24,12443800.0,312.5,3024535.0,122.47,8297200.0,81.53,2168500.0,148.64,5882200.0,237.4,718597.0,182.6,484327.0,25.21,49487400.0,85.6,1022000.0,166.58,7756000.0,272.54,3463000.0,637.51,953500.0,598.0,153684.0,244.0,234074.0,105.22,1248700.0,576.0,3829345.0,95.85,6798318.0,302.0,661140.0,199.5,816900.0,111.13,3246100.0,2780.0,74598.0,154.33,4320300.0,176.92,1847000.0,505.0,481194.0,450.4,2139725.0,90.13,1635900.0,92.99,967800.0,264.88,948800.0,326.93,308500.0,555.0,132822.0,111.93,2056100.0,1195.0,22186.0,34.6,3559800.0,114.4,496781.0,838.2,11284285.0,43.735,1944109.0,291.54,441900.0,3848.0,182109.0,1192.0,1493619.0,1223.0,1869896.0,126.57,1714700.0,162.15,644600.0,733.0,222729.0,91.8,551941.0,260.64,1521000.0,69.97,7449600.0,158.39,5960300.0,39.58,837000.0,158.4,1976039.0,403.0,2929478.0,1616.0,61122.0,219.86,1735600.0,1924.0,116677.0,72.83,555100.0,640.14,1251900.0,3870.0,2402044.0,22.24,6674400.0,3280.0,10643.0,92.04,742733.0,276.5,1371159.0,4879.5,1506830.0,144.54,1314500.0,5170.0,621804.0,228.77,616300.0,221.88,492200.0,2472.0,53148.0,686.8,1584727.0,49.0,653757.0,269.28,769200.0,53.05,2513300.0,123.7,2579896.0,582.71,336500.0,319.6,1135432.0,127.7,1901200.0,801.6,16023158.0,581.5,1275750.0,237.75,1554500.0,2640.0,171186.0,353.8,9532666.0,134.33,4464500.0,107.36,806100.0,32.86,2039083.0,250.8,490821.0,608.0,505133.0,505.0,320251.0,6.502,24367771.0,101.46,2056619.0,250.1,1748846.0,214.7,394500.0,236.6,3760262.0,97.97,9561600.0,80.14,9268000.0,1656.0,589853.0,533.0,332243.0,374.6,3083019.0,48.7,1818508.0,76.2,2488481.0,1210.0,2511991.0,99.6,1064753.0,703.0,2622794.0,125.5,2317455.0,132.4,1623656.0,2831.0,17198416.0,50.74,1028272.0,344.42,1499200.0,224.5,1163239.0,114.48,1223200.0,42.42,11744300.0,1974.0,869028.0,980.6,2213585.0,1083.0,255427.0,1100.0,1694142.0,337.45,238200.0,449.9,749100.0,162.4,318324.0,89.06,3953300.0,273.0,197838.0,74.24,1900400.0,168.45,1630100.0,507.8,1053800.0,171.4,568340.0,188.9,5743661.0,6660.0,106653.0,70.77,5304600.0,83.5,2589284.0,159.6,1213982.0,171.4,4522.0,1547.0,3050795.0,1464.0,332508.0,155.5,5204197.0,1187.0,9216601.0,223.06,578200.0,1033.0,1780105.0,11.96,30806600.0,11.398,2249084.0,128.34,1243400.0,21.545,3111891.0,92.65,1052400.0,184.11,1518200.0,228.4,939197.0,75.8,3330668.0,997.0,187401.0,2457.0,999189.0,45.28,3619800.0,78.44,1686300.0,67.6,1920600.0,2400.0,144017.0,89.96,371753.0,55.2,3961700.0,367.77,1657600.0,88.1,662010.0,72.75,3190800.0,27.65,42589400.0,60.56,1969700.0,521.0,596896.0,4450.0,206276.0,275.0,1683487.0,1394.04,226400.0,509.0,246300.0,229.65,1445900.0,59.38,1912900.0,149.74,2166500.0,174.4,1235312.0,1716.0,81966.0,94.06,191502.0,88.01,2200700.0,41.98,6177000.0,111.6,1475943.0,106.09,5490800.0,34.82,6711327.0,547.0,229696.0,93.3,2972646.0,119.7,3004700.0,154.61,1042500.0,513.67,1216100.0,303.5,1924195.0,262.51,4683500.0,568.5,333495.0,1358.75,105100.0,73.68,2775200.0,202.04,1281200.0,75.1,8759272.0,68.94,932700.0,283.0,1990789.0,94.44,1358800.0,248.0,3153986.0,262.26,1111500.0,293.5,615225.0,332.7,41366790.0,272.06,153629800.0,61.59,1791000.0,352.06,2686800.0,58.8,10490300.0,60.41,7882062.0,215.89,1951700.0,113.05,30434578.0,184.49,5814200.0,75.17,1097100.0,577.33,206000.0,77.87,5403700.0,74.18,11828600.0,55.02,7812212.0,44.35,1136600.0,184.46,1056900.0,112.0,4553831.0,371.9,817900.0,4490.0,3483867.0,53.66,1595663.0,518.2,3253800.0,238.03,1709900.0,111.01,6609200.0,641.6,458700.0,77.26,193487.0,235.5,774655.0,43.77,9585400.0,808.5,629143.0,988.4,1024838.0,344.18,6187100.0,935.0,64801.0,601.0,267203.0,31.9,4999300.0,31.79,1898157.0,134.52,2639800.0,97.73,1489900.0,237.06,774200.0,24.4,3397266.0,72.5,43623067.0,430.0,1108422.0,103.3,32420.0,100.8,600192.0,292.03,773100.0,248.13,568500.0,500.28,1328700.0,124.01,6723100.0,402.5,731618.0,68.18,2406600.0,8.96,11100700.0,601.5,3953181.0,44.18,21684400.0,187.69,540100.0,367.79,280000.0,,0.0,11.03,32252100.0,250.79,1000700.0,42.62,7243700.0,105.8,2384900.0,2430.0,320241.0,149.85,1808700.0,73.47,10848100.0,1662.0,345356.0,435.0,314786.0,228.93,1268200.0,59.95,8936400.0,85.21,27228800.0,447.6,345038.0,611.6,2185340.0,,0.0,65.24,1339900.0,165.36,1278600.0,224.91,704500.0,2550.0,414515.0,338.59,317100.0,305.5,1971813.0,29.42,1637400.0,85.83,1423200.0,68.92,3540500.0,118.27,14110800.0,379.0,225893.0,123.13,1643300.0,158.68,1708800.0,31.94,1092917.0,110.64,1259200.0,288.02,319900.0,211.55,1675700.0,162.82,2078200.0
+2025-03-27,312.5,1285933.0,118.97,2075700.0,165.2,4257802.0,2277.7097,1963803.0,223.85,37094800.0,202.72,4995300.0,159.75,3483440.0,1945.0,776662.0,57.26,1670627.0,125.65,4904500.0,131.35,8441400.0,44.22,654205.0,17.09,4746013.0,96.94,1585700.0,308.53,2871000.0,34.16,2007438.0,396.15,2729700.0,208.94,2884800.0,48.28,3975400.0,2818.0,430208.0,305.43,1373800.0,222.0,351486.0,269.81,1230500.0,1450.0,67531.0,98.63,1761800.0,12.43,6917000.0,110.78,1804300.0,46.24,8503972.0,235.0,614436.0,4338.0,809199.0,176.44,626214.0,84.42,5337700.0,168.7,967418.0,211.52,336400.0,413.0,355369.0,341.0,1330600.0,81.56,1191900.0,74.75,1886500.0,225.0,563756.0,164.29,659700.0,209.29,1827500.0,130.19,825300.0,2600.0,60246.0,357.3,656407.0,1190.0,418257.0,147.68,6933800.0,9.71,22223600.0,106.65,32773700.0,175.56,1586500.0,305.77,1736900.0,498.84,337800.0,214.04,2458400.0,201.36,27317700.0,78.96,12678600.0,1777.5,1655844.0,98.1,104576.0,399.54,1528000.0,66.9,764800.0,21.2,4516100.0,121.2,645160.0,295.12,627800.0,68.17,8033400.0,142.03,2226400.0,62.25,6747900.0,95.71,902700.0,112.47,4203100.0,296.0,300392.0,156.4,512402.0,1344.0,185736.0,690.63,1285500.0,597.0,306868.0,150.94,661600.0,375.0,992091.0,742.0,2139212.0,559.0,7507874.0,213.14,659400.0,171.99,32151700.0,177.99,377100.0,143.06,1346400.0,550.65,374500.0,272.02,2312000.0,11196.0,1525128.0,3828.1101,285600.0,179.11,4788600.0,1584.5,6668939.0,744.0,877723.0,42.56,25619200.0,614.0,76702.0,182.0,269162.0,52.06,1743900.0,303.5,49575169.0,47.975,3931775.0,3105.0,3377190.0,33.7,2761500.0,22.67,2806617.0,125.6,1241023.0,139.3,8133669.0,13.15,6618280.0,74.87,2327400.0,453.4,953108.0,316.5,593699.0,228.71,1602300.0,119.85,426308.0,19.85,2496300.0,912.0,2213877.0,34.49,1771000.0,76.5,1733800.0,5600.0,31835.0,762.0,412703.0,371.5,743881.0,140.33,1383500.0,84.48,3171200.0,3590.0,286105.0,4752.7998,194000.0,43.63,4462000.0,128.03,789500.0,967.94,479100.0,362.0,3268694.0,261.1,3397205.0,77.26,1956773.0,58.9,8751200.0,600.0,83429.0,70.82,1362356.0,113.4,2679158.0,79.67,2585313.0,62.42,195599.0,2988.0,776994.0,272.5,531589.0,572.0,220442.0,446.0,55300657.0,336.4,611328.0,238.89,445100.0,825.6,2704923.0,458.0,580862.0,554.0,178341.0,534.52,5154600.0,122.9,1232700.0,1258.0,183044.0,487.5,245106.0,89.9,805868.0,100.8,7610500.0,162.8,12410801.0,424.6,2603793.0,1305.0,38483.0,28.34,944428.0,2382.0,806736.0,144.5,2993500.0,68.32,1063100.0,921.0,697429.0,495.4,456806.0,71.85,13155800.0,13.105,2208609.0,26.46,4507900.0,136.65,2751300.0,147.1,560011.0,65.67,3837900.0,339.3,1481100.0,298.36,1182700.0,330.8,1685397.0,22.8,4834611.0,220.27,558100.0,131.52,1779000.0,2490.0,197396.0,6620.0,171288.0,3464.0,721945.0,102.59,3196900.0,1444.0,301323.0,128.0,488909.0,262.54,1349800.0,163.84,1499600.0,77.98,1462600.0,41.25,3023400.0,4810.0,45860.0,108.39,1051500.0,386.5,1297101.0,101.68,1082900.0,96.1,3282135.0,382.02,1245000.0,324.74,1285300.0,147.54,652000.0,3525.0,42495.0,93.19,2956500.0,3.615,280180.0,145.63,1282400.0,37.37,17856700.0,212.0,149692.0,261.85,1892900.0,50.92,12578800.0,323.44,843200.0,73.15,1624400.0,148.75,14562698.0,60.23,4225000.0,35.67,2734700.0,82.4,3526471.0,178.15,2463200.0,68.54,721428.0,84.98,2256800.0,102.82,4712000.0,273.97,1015500.0,355.24,234000.0,39.58,2143800.0,2565.0,5674187.0,55.64,4858900.0,121.94,643700.0,2892.0,381481.0,92.14,10479800.0,158.06,598800.0,277.81,3757200.0,169.6,2023164.0,366.56,2666100.0,40.1,3150779.0,61.4,25720200.0,80.13,2453100.0,29.92,10440600.0,206.25,2324700.0,258.2,2154882.0,28.52,4549500.0,77.58,3251600.0,62.44,2833100.0,453.5,616744.0,89.6,925139.0,67.59,6039300.0,166.65,6862700.0,4860.0,76012.0,27.01,3582200.0,54.47,5189900.0,46.15,11157800.0,194.02,4410300.0,59.65,1192000.0,268.4,299519.0,22.845,7202542.0,5215.0,208006.0,31.7824,3903348.0,104.85,2699200.0,479.72,1193200.0,1035.0,85227.0,116.95,2419600.0,97.1,7537800.0,131.0,32981.0,87.54,4717000.0,119.2,899445.0,2022.0,4053541.0,166.0,871900.0,130.08,1772400.0,39.99,3085736.0,210.11,2989700.0,100.45,6598800.0,1815.0,352122.0,144.95,2706500.0,76.95,14380800.0,919.0,202265.0,20.22,3573500.0,52.9,2213646.0,290.0,806904.0,179.15,779400.0,35.24,6911900.0,4004.0,236822.0,471.28,629600.0,207.99,954300.0,593.5,496729.0,575.0,146517.0,36.94,2217778.0,135.2,1204800.0,33.41,6359131.0,37.91,1694706.0,117.65,2833500.0,152.5,410700.0,36.88,5118700.0,69.47,5523800.0,145.3,2333000.0,66.81,3592400.0,252.68,884800.0,107.89,1859100.0,31.5,595086.0,744.0,190021.0,1787.0,427413.0,243.81,621700.0,367.51,268300.0,57.29,3746000.0,66.95,3133500.0,269.3,583340.0,134.6,416754.0,431.95,1075200.0,207.8,3081525.0,88.92,1169800.0,112.08,2719200.0,36.99,977060.0,7.371,48280106.0,17.92,6384021.0,14.486,10256303.0,865.5,879972.0,635.0,1453260.0,13.555,7597204.0,126.73,2367000.0,857.0,162738.0,174.23,495200.0,825.31,799600.0,71.26,1374200.0,52.32,8090800.0,49.54,378169.0,419.55,77000.0,60.3,1487300.0,187.4,244460.0,83.5,1508565.0,304.8,287600.0,280.91,3454800.0,84.02,4320700.0,67.32,3041200.0,71.19,3079200.0,162.6,460105.0,44.25,7009400.0,120.28,942400.0,169.07,2219300.0,3574.0,803450.0,145.19,650400.0,473.2,4505492.0,9.9,229032500.0,547.0,500081.0,38.865,5100600.0,1102.0,332949.0,279.5,737816.0,39.98,18010200.0,449.23,287500.0,243.92,1674200.0,39.45,6893800.0,722.1,73638.0,390.5,606007.0,270.08,356100.0,70.9,1725022.0,165.9,682777.0,880.0,500762.0,219.18,3964725.0,1872.28,88800.0,75.07,2412300.0,39.77,3003900.0,24.55,182700.0,3945.0,147117.0,54.92,2928500.0,643.5,588318.0,40.0,786320.0,947.5,630841.0,96.78,417700.0,79.5,523033.0,359.0,146207.0,126.6,2647100.0,327.5,344907.0,99.54,3358300.0,56.2095,1765308.0,794.0,604430.0,61.0,847332.0,14000.0,70294.0,72.7,1073096.0,269.49,802100.0,182.78,887500.0,6380.0,3896.0,205.88,3301900.0,81.66,3074600.0,373.0,580975.0,303.0,3814200.0,38.02,2611600.0,869.6,502097.0,111.16,6382900.0,59.66,4013100.0,131.42,564200.0,43.355,3124962.0,297.65,38235758.0,46.56,5469800.0,47.2,35799000.0,177.2,1069530.0,1896.0,138931.0,164.08,21571200.0,162.24,24508300.0,120.55,2353600.0,296.5,1522344.0,99.47,1984100.0,1798.0,235440.0,203.5,2008891.0,216.96,736800.0,274.5,727707.0,558.92,2100900.0,152.8,362527.0,1477.5,5389968.0,987.24,140800.0,25.34,9956600.0,61.38,750900.0,83.5,2694781.0,15.12,15863100.0,208.7,9088690.0,342.34,1326100.0,362.73,3036600.0,166.6,800370.0,74.28,712765.0,185.0,361270.0,835.0,44776.0,508.0,453335.0,110.8,4908592.0,122.98,1640100.0,203.15,350500.0,1996.0,441914.0,1846.0,71738.0,2630.0,499055.0,381.9,10156726.0,232.05,2225000.0,250.2,1495289.0,277.8,126998.0,250.0,317644.0,266.5,1303707.0,62.32,1303600.0,201.8567,3802942.0,15.94,18129300.0,28.65,6106400.0,2035.0,57155.0,30.32,2717400.0,893.4,22478305.0,69.4,1228300.0,779.0,258463.0,14.53,10618500.0,1198.0,654346.0,170.62,754900.0,311.0,670097.0,107.0,1897744.0,342.0,379099.0,270.38,1284400.0,2605.0,103452.0,738.0,1093672.0,170.0,95100.0,132.43,1543000.0,347.0,285528.0,290.8,17315957.0,14.72,11501594.0,246.21,2889300.0,175.0,813444.0,176.36,2946000.0,2036.0,670862.0,1260.0,89962.0,422.54,998900.0,360.5,575840.0,183.93,319700.0,78.18,964600.0,32.44,4069218.0,953.0,468937.0,8502.0,323757.0,321.0,317359.0,3749.0,1044020.0,2776.0,2220517.0,1949.0,475960.0,700.5,733530.0,60.68,1371000.0,792.8,2814847.0,18.616,10148128.0,109.2,7388827.0,23.62,57720600.0,615.3,1206200.0,34.16,2453400.0,493.2,676951.0,54.6,4790900.0,26.4,6442833.0,42.75,3619629.0,179.36,1394200.0,81.3,1963500.0,85.51,1485100.0,4.917,68412924.0,507.9,1472900.0,424.89,559300.0,160.2,2878201.0,4964.0,457447.0,79.75,9673396.0,251.96,1491800.0,46.57,1755115.0,15.55,3667800.0,186.8,2445706.0,122.2178,828099.0,1008.0,266793.0,150.8,1043200.0,139.4,1434200.0,82.17,4444700.0,72.78,11629089.0,560.0,707724.0,497.5,46084.0,113.5,1405874.0,581.0,297617.0,542.0,1026573.0,985.0,110473.0,179.32,373200.0,1365.0,439773.0,107.2,1291590.0,163.13,6752500.0,248.12,8022500.0,937.0,92259.0,75.3,782121.0,151.0,2070706.0,82.45,1003700.0,34.26,13064300.0,202.25,341283.0,16.17,13081200.0,155.15,742500.0,248.1,6759571.0,30.07,8163800.0,130.0,4806430.0,21.01,5928200.0,117.54,4323400.0,700.0,735100.0,1402.0,91768.0,140.56,1052600.0,28.23,8885200.0,76.93,4564300.0,695.0,192159.0,70.74,11663400.0,66.14,5275800.0,23.5,13790600.0,91.4,574600.0,541.0,3760022.0,135.68,1002900.0,117.98,1835600.0,243.9,13502899.0,231.67,570900.0,212.7,762300.0,577.32,430600.0,41.4,2823400.0,74.0,145705643.0,821.67,2128200.0,179.6,3695443.0,442.28,1559300.0,63.12,1318000.0,232.17,2425000.0,100.15,500843.0,74.81,8441800.0,587.0,3320953.0,11320.0,1593726.0,341.53,4470400.0,33.93,8042400.0,40.32,3582500.0,53.9,1823400.0,893.0,162533.0,70.95,3278000.0,128.08,1978600.0,557.57,2901200.0,165.25,717000.0,218.5,207123.0,244.45,1952900.0,70.46,1984300.0,56.47,4804005.0,589.1,500514.0,312.69,3119500.0,63.4,1186247.0,50.79,5492800.0,665.67,690100.0,468.98,526700.0,188.64,1320000.0,67.5,9020800.0,88.98,7340100.0,192.8,133734.0,2095.8501,268300.0,83.05,3022400.0,211.0,646758.0,31.61,4009600.0,3365.0,140924.0,117.19,576100.0,81.63,1906000.0,348.3,5966369.0,219.01,473800.0,32.85,2294084.0,484.3,325600.0,243.41,2507400.0,148.44,2825300.0,1182.5,1616473.0,205.6,14968418.0,1206.0,828664.0,58.58,3586200.0,58.3,8520100.0,323.47,505600.0,205.2,780374.0,210.5,1691027.0,27.48,3460200.0,147.35,1579100.0,601.44,707000.0,233.0,1526665.0,528.0,205661.0,87.6,12931900.0,32.12,6198400.0,516.6,2575852.0,64.86,14956100.0,119.0,8239400.0,565.77,453900.0,390.58,13766800.0,432.33,660700.0,248.0,413495.0,324.59,13838300.0,29.72,2626300.0,179.67,709300.0,31.84,2769900.0,1193.33,95000.0,117.2,2422864.0,832.0,326121.0,588.0,177206.0,265.5,791988.0,149.7,1233138.0,358.0,81060.0,1522.0,36202.0,137.8,516293.0,19.89,6933300.0,12.075,6168641.0,76.36,2534200.0,206.55,253900.0,70.03,8748800.0,48.39,11017800.0,67.5,1755980.0,97.672,30472000.0,981.4,7780981.0,39.75,2455200.0,65.8,16435800.0,513.82,929000.0,4.8385,10960110.0,827.74,1480000.0,95.76,1958500.0,235.21,1260800.0,91.09,2640200.0,100.55,687700.0,127.47,2156000.0,111.43,236902100.0,7314.4399,14100.0,466.6,25924868.0,30.26,723900.0,26.94,3727000.0,200.06,2877400.0,11035.0,553195.0,56.16,4490600.0,290.5,3166546.0,1430.0,10425.0,170.23,1260200.0,98.68,2849400.0,80.63,2646900.0,43.76,6424100.0,104.7,1384172.0,342.0,371877.0,11.78,7035243.0,145.78,9148300.0,94.908,6718500.0,432.8,1130999.0,103.01,1543700.0,1806.0,92914.0,49.51,10818000.0,48.69,2287992.0,778.0,380082.0,326.0,362107.0,36.44,1323138.0,174.44,7156300.0,,0.0,692.2499,116568.0,225.82,452000.0,151.83,2640400.0,98.19,2250800.0,200.5,423993.0,17.15,11953500.0,305.0,2197387.0,124.36,6137900.0,80.71,2519300.0,149.67,5397500.0,235.0,579989.0,183.8,637407.0,25.01,51302000.0,85.08,702400.0,168.71,6211700.0,274.67,3117300.0,626.26,628200.0,598.0,64051.0,244.0,218401.0,105.04,1143400.0,574.5,5588570.0,93.25,1752430.0,301.0,348061.0,198.27,505900.0,110.75,2825100.0,2774.0,85098.0,155.01,4398600.0,174.97,2324400.0,503.0,592563.0,447.0,3460899.0,89.31,1204400.0,93.02,1044800.0,260.27,636800.0,324.18,333000.0,558.0,46607.0,108.36,4537300.0,1195.0,5880.0,34.98,6714800.0,113.6,489639.0,835.0,7173586.0,44.11,2354603.0,291.92,550300.0,3846.0,156893.0,1180.0,989942.0,1227.0,1547113.0,124.72,1762300.0,160.31,1022100.0,727.0,601560.0,90.2,459065.0,254.88,1581100.0,68.86,7883100.0,157.97,6102000.0,39.65,655900.0,156.4,3553996.0,403.2,3415878.0,1600.0,70371.0,217.24,1684800.0,1920.0,167906.0,72.39,598200.0,635.83,811500.0,3860.0,2801681.0,21.93,5411100.0,3230.0,13352.0,91.5,621005.0,277.0,1273573.0,4813.5,1742978.0,142.64,1053900.0,5158.0,710722.0,225.16,812600.0,222.62,484700.0,2474.0,53446.0,689.4,2397102.0,49.27,978034.0,268.08,1025100.0,53.78,1645900.0,125.7,2000674.0,592.55,627300.0,322.4,1829063.0,129.09,2120200.0,797.0,10855888.0,583.0,1272909.0,239.77,1256500.0,2615.0,80401.0,355.2,4754732.0,133.43,3914000.0,107.34,614000.0,32.98,1965340.0,248.4,542952.0,604.5,1073696.0,499.0,369096.0,6.452,29719139.0,101.86,1645925.0,249.25,1427031.0,216.38,558100.0,237.0,8622373.0,98.85,9141000.0,79.6,5811100.0,1638.0,226323.0,533.0,131574.0,358.6,1684795.0,48.6,1297908.0,77.3,2300362.0,1205.0,2181965.0,98.46,1359427.0,680.6,2577744.0,125.5,3271854.0,132.6,1486805.0,2822.5,10656183.0,50.66,1063055.0,345.65,2058100.0,221.55,1449207.0,116.73,1291500.0,42.1,23868500.0,1957.0,1040468.0,977.6,2174365.0,1090.0,415253.0,1067.0,2825571.0,335.29,308300.0,446.23,699000.0,158.4,410060.0,90.03,3830500.0,271.5,491953.0,75.51,859400.0,165.85,1665700.0,508.64,821200.0,172.0,355456.0,188.4,498207.0,6570.0,345963.0,70.06,4412700.0,85.45,2443621.0,159.6,3170431.0,173.6,3289.0,1546.5,3268308.0,1450.0,537667.0,155.8,1161312.0,1161.5,6871512.0,224.23,503600.0,1019.0,1340209.0,11.81,37994000.0,10.914,5537820.0,127.99,1367500.0,21.29,3667623.0,91.78,1417400.0,184.31,1318500.0,225.3,1080222.0,75.1,2032821.0,986.0,333510.0,2438.0,633421.0,45.4,4020800.0,77.71,1654200.0,66.3,1945900.0,2416.0,237298.0,92.7,555010.0,54.16,3097900.0,367.54,1138800.0,88.2,394299.0,74.04,2689200.0,28.2,43000100.0,60.96,1548200.0,522.5,2611060.0,4325.0,47615.0,270.0,1090552.0,1384.26,166000.0,506.91,251200.0,222.64,1755200.0,59.95,1604500.0,147.11,1903100.0,174.0,1124842.0,1722.0,143099.0,98.46,362706.0,85.68,2161400.0,41.4,4854300.0,111.0,1766153.0,106.51,5015300.0,33.76,29060620.0,542.0,194457.0,93.2,1609796.0,120.57,4003400.0,151.88,1019400.0,511.68,1249700.0,301.0,662482.0,268.28,4228500.0,575.0,727187.0,1331.91,89400.0,72.75,2470800.0,199.01,1267500.0,74.9,8577083.0,67.98,1242300.0,285.4,899900.0,94.7,1648800.0,250.5,2184605.0,262.68,910900.0,293.5,557039.0,329.3,13235091.0,273.13,162572100.0,62.38,2226500.0,346.6,1692600.0,57.26,6746800.0,60.51,4286074.0,214.29,1128700.0,108.05,28077103.0,180.76,5035900.0,75.28,1082600.0,578.4,162500.0,73.53,6829300.0,74.86,11866800.0,54.55,6626925.0,44.21,1467700.0,186.53,1006200.0,110.0,3639635.0,370.34,847800.0,4518.0,4026118.0,54.2,1418745.0,515.72,2822200.0,235.97,1913900.0,111.01,4031700.0,645.92,427700.0,77.56,225277.0,232.0,265831.0,43.23,8171600.0,800.0,483328.0,977.0,2618106.0,349.86,7254800.0,880.0,271972.0,598.0,105412.0,31.88,4603900.0,32.1,2995334.0,133.23,2405200.0,97.89,947700.0,237.54,950000.0,24.48,2648196.0,72.24,34979218.0,430.0,252059.0,102.0,97825.0,99.3,1581338.0,296.89,852400.0,254.74,884800.0,502.55,1233500.0,119.31,7259300.0,403.5,649372.0,67.97,2031900.0,8.84,12076800.0,576.0,2287121.0,44.96,21905200.0,186.92,653300.0,370.59,343800.0,,0.0,11.01,54215900.0,244.55,1096500.0,41.91,4909700.0,106.22,1371800.0,2392.0,392649.0,149.92,2849200.0,72.28,10457600.0,1665.0,326397.0,424.5,1341409.0,229.02,1354100.0,59.43,5421300.0,85.63,16782800.0,437.0,562672.0,603.8,2453220.0,,0.0,66.28,1639300.0,164.42,1334000.0,226.06,562100.0,2499.0,725212.0,340.88,607800.0,304.0,1406488.0,29.59,3197300.0,86.15,1388300.0,69.32,3870700.0,117.89,12740800.0,377.0,367628.0,122.02,1625200.0,157.65,2500800.0,33.0,1420778.0,112.15,1085900.0,285.14,236500.0,209.45,1624800.0,165.02,1590500.0
+2025-03-28,318.5,596166.0,116.69,1772900.0,164.1,5381020.0,2210.5161,2303409.0,217.9,39818600.0,205.29,6478100.0,160.3,1945265.0,1940.5,607867.0,57.72,1959060.0,120.69,3997100.0,130.82,6708300.0,42.79,973322.0,16.945,5792588.0,95.06,1193200.0,304.33,2377500.0,34.59,2469108.0,385.71,3830300.0,201.56,3521400.0,47.87,2077400.0,2835.0,291251.0,300.83,1785400.0,221.9,481738.0,261.63,1233400.0,1449.0,58833.0,99.7,1797800.0,12.41,11105600.0,109.8,1876400.0,46.32,6697613.0,234.0,894086.0,4246.0,2286700.0,176.32,931921.0,83.62,5574900.0,166.26,996791.0,206.31,384900.0,415.0,513858.0,340.76,1362700.0,80.05,1683000.0,72.19,1987800.0,222.0,392700.0,159.21,1330700.0,206.45,2113400.0,128.29,1190400.0,2560.0,291625.0,355.3,787787.0,1178.0,358071.0,145.06,7715000.0,9.64,21951100.0,103.22,31069100.0,170.39,1101500.0,306.95,1768400.0,482.22,460900.0,215.56,1907500.0,192.72,52548200.0,77.94,9783800.0,1732.0,1112047.0,99.0,111558.0,394.55,1142300.0,65.61,762100.0,20.92,6917500.0,119.0,522343.0,292.27,604700.0,66.59,9489700.0,136.96,3123900.0,60.59,4530900.0,95.6,887400.0,107.8,4624100.0,295.2,302690.0,156.0,478029.0,1340.0,243097.0,674.58,1393000.0,602.0,366470.0,152.46,858300.0,361.5,871498.0,744.0,1278595.0,560.6,5309757.0,213.58,452400.0,169.12,30391500.0,175.77,350700.0,146.24,1596800.0,534.95,678200.0,265.48,3261500.0,11416.0,1392509.0,3771.0,166700.0,173.31,8211100.0,1564.5,5084955.0,737.0,983018.0,41.25,34253000.0,626.0,88029.0,185.5,169269.0,51.46,1765800.0,293.5,52813410.0,47.44,2259031.0,3124.0,2882009.0,33.75,2513100.0,22.57,2589394.0,123.8,1048397.0,141.4,4282939.0,12.725,11140790.0,72.45,2547500.0,447.2,1366015.0,311.0,344479.0,227.5,1656300.0,120.35,379381.0,19.28,3509100.0,918.0,2221598.0,34.42,2084700.0,76.43,1219500.0,5560.0,75518.0,750.0,363872.0,372.5,635944.0,138.37,1094000.0,82.71,2643600.0,3620.0,224412.0,4634.2402,185400.0,43.08,4460100.0,124.51,1129500.0,946.7,568800.0,374.4,3369653.0,269.9,3073053.0,75.94,1639787.0,60.02,10791600.0,600.0,85528.0,70.82,1907070.0,111.8,2241682.0,78.55,3530438.0,61.76,248113.0,2974.0,530324.0,273.5,656367.0,569.0,267530.0,435.5,40556610.0,338.4,465653.0,237.51,420600.0,805.4,2493621.0,460.0,811229.0,553.0,140273.0,526.31,5321400.0,122.93,1650500.0,1254.0,91938.0,487.0,634512.0,89.0,2677573.0,99.36,7404100.0,165.3,12277958.0,429.7,3112081.0,1300.0,79949.0,28.2,789917.0,2404.0,372884.0,138.11,4999800.0,67.68,1216700.0,939.0,151159.0,501.0,1617647.0,70.33,13630700.0,13.255,2671535.0,26.55,5047900.0,136.44,1873300.0,145.3,465431.0,63.33,4139200.0,329.69,1965200.0,296.44,2094500.0,299.8,1311378.0,21.72,7807956.0,222.68,891300.0,129.46,1218800.0,2484.0,142300.0,6740.0,417454.0,3516.0,559082.0,103.6,2689700.0,1383.5,371744.0,128.4,425492.0,256.69,1248900.0,161.51,1317400.0,77.39,1256400.0,40.25,3525200.0,4810.0,41743.0,109.11,1138400.0,375.0,1195683.0,101.13,1218400.0,94.7,867266.0,369.02,1217200.0,325.04,1105900.0,145.55,593800.0,3470.0,29200.0,92.82,2825800.0,3.695,251690.0,146.28,1306100.0,36.62,23331700.0,214.0,178998.0,262.22,1736100.0,49.91,13164900.0,314.02,727800.0,74.18,2717800.0,149.65,8768968.0,60.04,2653000.0,36.25,6252200.0,81.2,1747612.0,173.53,2617300.0,66.76,471874.0,83.77,1736400.0,102.37,3745400.0,275.21,1153800.0,346.69,265500.0,39.72,2014600.0,2562.0,3030684.0,55.15,6609700.0,122.3,1151100.0,2960.0,398212.0,88.14,11039900.0,155.55,1078600.0,269.97,4973400.0,173.4,791998.0,357.11,3457500.0,39.99,3970615.0,60.86,24931700.0,79.31,2545000.0,29.11,9596900.0,203.22,1684800.0,258.4,1786509.0,28.63,3071400.0,75.9,3781800.0,61.06,2534300.0,453.0,699246.0,89.25,756333.0,67.14,6582000.0,166.09,4923000.0,4950.0,122191.0,25.67,5878300.0,54.99,3830200.0,43.84,15135100.0,182.61,4557200.0,58.31,1361200.0,271.6,440453.0,22.185,7128776.0,5220.0,187754.0,30.9749,8514136.0,101.1,3795300.0,465.31,1183600.0,1035.0,152779.0,111.56,2595900.0,92.29,7225200.0,130.0,102805.0,86.1,3901900.0,118.7,1020928.0,2046.5,3014403.0,167.33,1140800.0,125.99,2048400.0,39.83,2698368.0,205.85,2389900.0,98.07,7679700.0,1861.0,128680.0,142.1,2799200.0,72.75,9102700.0,923.0,219605.0,20.19,3458500.0,52.1,1319526.0,284.6,497741.0,174.65,608900.0,34.36,6913700.0,3910.0,262220.0,447.12,790100.0,205.13,798200.0,594.0,576618.0,568.0,112737.0,36.18,1742856.0,136.57,1597800.0,34.13,7617649.0,37.63,1966929.0,119.41,3941400.0,150.22,614900.0,36.76,4324400.0,67.74,4680800.0,144.25,2423600.0,67.16,5705500.0,249.51,775200.0,108.77,2392300.0,31.0,1441911.0,747.0,103335.0,1824.0,389269.0,240.33,664300.0,361.99,253500.0,58.18,4991900.0,65.42,2037700.0,266.6,525076.0,133.4,443774.0,432.0,1134100.0,208.0,2939978.0,87.05,880800.0,108.64,3085400.0,36.91,697926.0,7.535,44121938.0,18.06,5227544.0,14.3,9296469.0,870.0,221355.0,612.4,1174094.0,13.855,11372012.0,126.59,2354300.0,857.0,89523.0,168.93,634000.0,803.0,896500.0,71.38,1163200.0,53.01,4971100.0,49.91,425480.0,410.66,89000.0,61.12,1660700.0,186.0,298578.0,85.1,1437864.0,306.0,288700.0,274.17,3254300.0,84.41,3388700.0,67.87,1719500.0,70.91,4513900.0,161.0,438445.0,44.71,8286400.0,119.73,967800.0,168.1,1807200.0,3624.0,1358226.0,145.46,612700.0,459.5,6212367.0,9.72,136868300.0,549.0,157323.0,38.085,5378200.0,1090.0,354553.0,269.5,777878.0,38.42,20227400.0,448.76,312800.0,241.71,1679800.0,40.06,7014800.0,721.0,16663.0,389.0,491519.0,263.88,490900.0,71.2,1021103.0,164.0,543379.0,895.0,788824.0,216.13,2499797.0,1835.24,140100.0,73.65,2280400.0,38.81,2737300.0,24.78,293200.0,3890.0,66098.0,54.73,3149300.0,639.5,256922.0,40.01,624792.0,947.5,1158619.0,96.93,849700.0,79.6,560775.0,359.0,79995.0,127.32,3086800.0,327.5,421314.0,96.6,4501200.0,54.7325,1981078.0,778.5,342864.0,58.4,2465576.0,14100.0,36870.0,72.5,2410602.0,269.08,1240400.0,178.88,1270200.0,6400.0,7118.0,199.88,5178400.0,80.01,3189800.0,372.5,993909.0,302.93,2725300.0,36.89,1789300.0,877.2,271674.0,111.79,7844800.0,59.11,5763500.0,129.77,422800.0,42.54,2992606.0,292.55,42681804.0,45.86,3752500.0,46.68,18820100.0,178.2,496470.0,1884.0,75577.0,156.06,34866500.0,154.33,48669300.0,118.47,1016000.0,300.5,507439.0,97.52,1830100.0,1775.0,244085.0,207.0,980511.0,213.66,608500.0,278.0,410842.0,543.12,2773100.0,153.0,524940.0,1488.5,5749188.0,975.03,214800.0,25.07,6911100.0,60.59,887400.0,83.35,3013412.0,14.79,12853800.0,207.4,2058922.0,342.16,1114500.0,358.15,2980200.0,162.6,557033.0,73.76,389809.0,184.5,291964.0,836.0,58970.0,505.0,322558.0,112.6,3602196.0,122.22,1324800.0,205.32,560200.0,1963.0,405516.0,1816.0,176769.0,2621.0,516009.0,389.9,16473192.0,225.71,1942400.0,253.0,819788.0,277.1,65554.0,246.6,298259.0,271.5,1316341.0,61.32,1111000.0,198.2469,3451857.0,15.79,19216400.0,27.9,5452100.0,2005.0,52822.0,30.36,2168300.0,885.4,16143531.0,68.62,1028800.0,774.0,144965.0,14.27,8374600.0,1203.0,800740.0,169.86,1075200.0,313.5,615863.0,110.0,1289484.0,332.01,387277.0,264.58,967900.0,2575.0,82524.0,738.5,1128235.0,173.5,124023.0,129.69,1945700.0,344.0,476819.0,279.3,19376269.0,15.02,12628524.0,244.0,3125300.0,174.2,1418065.0,174.71,3199200.0,2022.0,324729.0,1262.0,85608.0,415.87,470200.0,355.0,684987.0,180.91,370500.0,76.48,930300.0,31.13,5242051.0,955.0,555039.0,8356.0,348502.0,319.5,176775.0,3712.0,709921.0,2826.0,1558652.0,1912.0,447051.0,695.0,613567.0,60.6,1198600.0,788.6,2826958.0,18.3,8207430.0,111.4,10658676.0,22.71,58365300.0,598.92,1574600.0,34.47,2924300.0,486.6,711780.0,53.21,4877200.0,26.29,5081165.0,42.9,2470060.0,177.39,1583100.0,79.44,1769100.0,85.1,1293300.0,4.822,66560761.0,491.84,1967300.0,418.25,661800.0,163.6,1501474.0,5020.0,389392.0,80.0,10002499.0,246.46,939500.0,46.23,2031011.0,15.19,3401100.0,187.6,1298069.0,120.0198,516211.0,989.0,250925.0,146.12,794900.0,135.99,996300.0,79.69,3498600.0,71.96,9499367.0,562.0,398431.0,496.0,231075.0,113.5,1914170.0,570.0,264691.0,534.0,1024318.0,985.0,47933.0,178.59,327600.0,1366.0,406419.0,105.4,1562705.0,163.71,5760300.0,242.85,11978400.0,938.0,81649.0,74.6,1041873.0,150.4,5249577.0,82.47,1328200.0,33.74,17025400.0,199.24,404979.0,15.8,10180600.0,150.33,767600.0,251.5,5522218.0,30.24,8253600.0,129.8,1315965.0,20.93,2520300.0,114.86,6223800.0,673.6,989500.0,1380.0,57844.0,140.71,1227300.0,28.37,8357100.0,75.99,2799900.0,692.0,199673.0,70.37,17412900.0,66.72,6363800.0,23.7,14401300.0,90.64,567700.0,553.5,2483077.0,134.06,1592100.0,113.93,3553800.0,243.9,12602987.0,230.02,479800.0,207.75,1179000.0,553.05,369200.0,41.59,2669200.0,73.4,122117702.0,822.51,2124700.0,183.1,2940323.0,441.49,1595700.0,63.58,2369800.0,228.42,2118300.0,98.84,614016.0,72.61,9541500.0,582.0,305927.0,11530.0,696595.0,293.06,12915200.0,33.59,10683700.0,38.18,5782300.0,54.01,2720900.0,892.0,121579.0,69.82,2586500.0,125.03,1731500.0,540.61,2656400.0,165.9,527500.0,218.5,220791.0,237.01,1570700.0,68.67,1142700.0,55.75,2572723.0,587.1,619971.0,307.09,3211600.0,61.9,1843409.0,48.7,12054400.0,668.06,566800.0,461.38,535600.0,178.03,2908400.0,67.72,11578500.0,87.63,6320200.0,193.0,279920.0,2048.0701,326900.0,79.23,6414600.0,210.0,1985578.0,30.36,6500600.0,3380.0,77758.0,113.74,588000.0,81.46,2176100.0,354.6,5720229.0,216.75,365000.0,33.0,2255522.0,478.0,551600.0,242.39,2431100.0,144.84,2581500.0,1174.5,679506.0,203.4,18723725.0,1188.0,572594.0,57.86,4464800.0,58.15,10396600.0,322.85,360200.0,205.4,1107588.0,206.5,904026.0,27.25,3660000.0,144.1,1689100.0,579.89,810800.0,232.5,1619433.0,530.0,240173.0,89.23,12393500.0,31.12,5696200.0,492.7,2684736.0,62.04,18790400.0,115.33,7349400.0,558.47,390000.0,378.8,21632000.0,432.99,833500.0,248.5,322107.0,289.41,21058900.0,28.78,2800600.0,175.28,1084900.0,30.63,3651000.0,1177.09,117500.0,116.2,3002667.0,834.0,150383.0,587.6,182811.0,264.0,779062.0,150.1,348259.0,362.0,59380.0,1518.0,21506.0,141.4,846170.0,19.15,9885900.0,11.99,6823627.0,74.91,2989200.0,200.46,300400.0,70.45,7846900.0,48.08,11259000.0,67.6,1090775.0,93.385,44227000.0,1009.5,10516181.0,39.92,3594300.0,63.29,19600300.0,512.19,730500.0,4.882,12379864.0,797.76,1758500.0,95.2,2403200.0,230.55,835300.0,88.4,2662200.0,97.15,1524400.0,121.95,2737200.0,109.67,229872500.0,7181.6802,19500.0,459.1,17133743.0,29.66,786000.0,26.59,3267400.0,189.99,4260700.0,10990.0,446035.0,56.61,3504300.0,294.3,1777529.0,1420.0,8491.0,164.85,1285800.0,98.48,2167800.0,80.24,2136900.0,40.94,10439200.0,105.0,1424186.0,345.1,418671.0,11.85,5970202.0,140.87,13144500.0,93.9033,6066000.0,435.4,1578669.0,102.11,1327600.0,1784.0,78616.0,48.83,7897800.0,47.89,1309734.0,772.5,411050.0,320.4,308242.0,35.74,1194387.0,172.76,6249900.0,,0.0,687.9166,61975.0,218.75,548000.0,151.03,2419700.0,96.91,2320500.0,199.0,425070.0,17.0,15065100.0,297.5,1949614.0,120.45,6961700.0,81.63,1907300.0,149.27,8550900.0,236.4,513632.0,185.2,2372707.0,25.21,32352500.0,83.06,1357100.0,168.03,5479100.0,278.86,4346900.0,601.43,812600.0,588.0,116486.0,242.0,495461.0,101.74,1413000.0,571.0,5558102.0,94.8,5441499.0,302.5,534436.0,195.5,493200.0,110.45,3660200.0,2756.0,138296.0,155.16,4333600.0,171.88,1947400.0,505.0,413168.0,452.8,3418802.0,86.84,1068200.0,94.17,1537000.0,258.75,536800.0,314.92,271500.0,558.0,53600.0,107.44,3315600.0,1190.0,10135.0,35.71,10031800.0,114.6,258886.0,831.4,7650859.0,42.945,3699011.0,294.37,524600.0,3810.0,130145.0,1201.5,846375.0,1227.0,1656280.0,121.76,2433200.0,154.8,976000.0,716.0,1239977.0,90.0,547041.0,254.29,1150100.0,65.15,16536300.0,152.72,8918000.0,39.85,868800.0,155.8,1252047.0,392.8,1909206.0,1600.0,56247.0,207.58,2548600.0,1918.0,130748.0,72.87,915700.0,637.36,805900.0,3887.0,2946236.0,21.42,5097500.0,3195.0,16384.0,94.12,1071276.0,277.0,1033110.0,4716.0,2104607.0,139.01,1282100.0,5232.0,726382.0,215.68,1127400.0,219.94,542400.0,2436.0,66544.0,688.0,1255166.0,47.5,1132642.0,258.63,987800.0,53.06,1798000.0,122.5,1967206.0,582.64,876500.0,318.4,1354364.0,125.42,2273600.0,771.2,13973476.0,575.0,733080.0,238.54,1044000.0,2570.0,51967.0,350.0,4195099.0,131.72,3935200.0,105.62,852300.0,33.12,2180067.0,245.7,765412.0,615.5,321110.0,499.0,258323.0,6.318,30081507.0,103.4,2141022.0,246.75,1518176.0,216.84,533800.0,239.6,7663464.0,97.73,8066200.0,77.81,6457300.0,1613.0,174746.0,527.0,143271.0,358.2,1384124.0,48.75,1355551.0,78.4,2148613.0,1212.5,2132310.0,96.56,1269729.0,696.4,5290305.0,126.6,11550471.0,132.2,2069048.0,2796.5,7951731.0,50.7,976992.0,339.75,1305200.0,216.0,1694937.0,116.32,1224000.0,41.88,12888600.0,1946.0,759031.0,960.8,1726900.0,1039.0,500140.0,1071.0,1956450.0,329.31,280000.0,437.95,941500.0,153.4,509255.0,91.13,4483700.0,268.0,214761.0,74.75,1933200.0,164.28,1309300.0,502.51,1140500.0,178.6,494568.0,189.1,828918.0,6415.0,968335.0,69.73,3114300.0,85.0,1988756.0,157.7,2255552.0,175.4,1697.0,1606.0,3150381.0,1436.0,355499.0,153.3,1214772.0,1145.5,10364879.0,223.0,329600.0,1011.0,1365228.0,11.33,15818100.0,10.498,4481091.0,123.97,2337300.0,20.51,2841155.0,89.04,1425000.0,183.74,1232900.0,217.15,1640479.0,77.5,3650407.0,987.0,123627.0,2496.0,532089.0,44.51,4134900.0,76.43,1789000.0,64.12,2547300.0,2384.0,162194.0,94.84,608912.0,52.43,3469000.0,364.5,1274300.0,88.0,681223.0,74.1,2140500.0,28.18,35085300.0,60.53,1594300.0,528.5,458304.0,4255.0,225287.0,268.5,1700989.0,1377.2,272900.0,495.52,200500.0,217.99,2419000.0,58.73,1505100.0,142.13,1544600.0,171.8,1218281.0,1770.0,115932.0,96.3,252214.0,82.78,2363800.0,40.46,7361300.0,111.2,1262041.0,103.65,9704400.0,33.64,2963890.0,540.0,255651.0,92.8,1210245.0,118.21,3742300.0,149.7,1144100.0,500.16,1787700.0,299.0,535773.0,264.93,3322700.0,564.5,651596.0,1305.71,103100.0,70.25,5433800.0,197.82,1306900.0,75.5,5755102.0,65.52,1409600.0,277.0,746421.0,91.57,1956600.0,233.5,3297287.0,261.79,1185400.0,297.5,901714.0,332.3,26757573.0,263.55,123809400.0,62.37,1339500.0,332.0,2337000.0,55.85,6445600.0,59.21,4696673.0,210.47,1439400.0,109.7,45333800.0,176.33,5490600.0,73.0,1075600.0,579.66,297700.0,70.23,9321300.0,72.75,11277900.0,53.2,7576961.0,44.54,1487200.0,186.18,733200.0,108.8,6291779.0,359.47,1053400.0,4587.0,4034098.0,54.86,1226816.0,516.04,2379100.0,232.15,1918000.0,109.66,3284100.0,627.65,401000.0,78.0,186771.0,227.0,866568.0,42.26,7154100.0,814.5,755805.0,1004.5,1534257.0,342.85,5687600.0,903.0,75023.0,587.0,474784.0,32.01,4731100.0,32.15,1804791.0,131.48,1932300.0,96.04,834900.0,232.94,1009800.0,25.04,3695267.0,73.24,86268732.0,424.5,192887.0,99.25,88341.0,96.96,1533715.0,294.58,729000.0,250.92,746800.0,492.69,1280600.0,119.05,7023700.0,400.0,920219.0,68.76,4211900.0,8.68,11278100.0,584.5,1660518.0,44.93,19530600.0,181.79,1276700.0,362.16,277700.0,,0.0,10.37,52599000.0,238.49,1888600.0,40.62,4640100.0,107.55,1714400.0,2370.0,794446.0,153.42,2853000.0,70.69,13555200.0,1575.0,484958.0,427.0,187620.0,227.92,1265700.0,59.19,5451600.0,85.15,14790600.0,433.2,475563.0,595.8,3172763.0,,0.0,71.27,8170400.0,158.98,2284200.0,222.2,496800.0,2486.0,382244.0,337.16,524400.0,302.0,988206.0,29.36,2568900.0,82.33,2487000.0,69.72,3533500.0,117.73,10233400.0,380.0,841630.0,119.44,1590300.0,155.76,1492600.0,32.24,1160923.0,112.26,1053500.0,280.79,289700.0,207.14,2428400.0,163.11,1550300.0
+2025-03-31,318.5,567781.0,116.98,2014000.0,165.6,6999384.0,2104.0857,8712819.0,222.13,65299300.0,209.52,11093700.0,154.65,6656621.0,1910.0,1452425.0,56.92,2260235.0,119.46,7090000.0,132.65,9669600.0,41.89,1193698.0,16.775,7180540.0,96.18,1757100.0,312.04,5511900.0,34.56,2642438.0,383.53,3960700.0,201.67,3803700.0,48.01,3041100.0,2850.0,1012211.0,305.53,2492500.0,216.7,478098.0,261.8,1844800.0,1406.0,70279.0,100.4,3045300.0,12.42,10863300.0,111.19,2930500.0,46.22,178724721.0,230.5,953793.0,4146.0,1095994.0,175.14,1078173.0,86.94,9834100.0,162.78,1228522.0,209.75,530400.0,402.0,688701.0,345.24,1770700.0,80.5,1691500.0,72.02,1898400.0,217.5,210144.0,158.86,1387600.0,207.07,1926300.0,130.46,1384800.0,2530.0,162683.0,352.1,1033197.0,1160.0,877870.0,145.12,7116300.0,9.7,25609700.0,102.74,30865300.0,172.14,1498800.0,311.55,3336200.0,484.11,635600.0,217.6,3281300.0,190.26,63547600.0,77.48,10768100.0,1668.5,995923.0,96.0,542693.0,399.09,1339100.0,65.36,1619600.0,21.02,5482500.0,117.2,608384.0,294.92,1150100.0,65.59,10087900.0,136.94,3977500.0,59.5,4014600.0,92.51,2126700.0,106.79,4662700.0,291.6,287119.0,149.1,1039131.0,1312.0,144989.0,662.63,1685000.0,581.0,314811.0,154.58,1116200.0,350.5,1675674.0,744.2,2685342.0,555.2,7198150.0,214.62,880000.0,167.43,35656400.0,177.97,716400.0,147.52,1863700.0,525.95,779100.0,269.05,3946000.0,11254.0,1652602.0,3812.78,209700.0,170.55,7477500.0,1559.5,6490133.0,724.0,1174768.0,41.73,36390000.0,614.0,121232.0,178.0,185237.0,52.07,2322100.0,287.8,79020262.0,45.895,4393076.0,3182.0,5585824.0,34.23,3598900.0,22.07,3614873.0,122.4,1483697.0,140.4,5986691.0,12.545,10940977.0,73.61,3529000.0,434.0,1753357.0,300.5,941229.0,229.06,1963700.0,119.4,281469.0,19.25,4407100.0,927.0,2595478.0,33.94,3646700.0,76.42,1335100.0,5460.0,63974.0,737.0,109289.0,375.0,666598.0,136.84,1865400.0,83.87,4254500.0,3584.0,1230308.0,4606.9102,359400.0,43.95,9272000.0,124.94,1979500.0,946.48,1195500.0,369.4,3932037.0,260.4,3493415.0,73.68,1810202.0,60.99,11615900.0,588.0,137235.0,70.84,1682310.0,110.4,2698513.0,76.91,4346990.0,59.6,400535.0,2966.0,896533.0,269.5,1218646.0,556.0,307410.0,436.1,43785191.0,321.0,701650.0,242.46,794900.0,771.8,1391557.0,448.5,265000.0,538.0,193999.0,532.58,7139300.0,124.4,1872900.0,1226.0,357524.0,474.5,1085847.0,87.8,616521.0,100.88,8522400.0,165.85,19677940.0,422.9,5888663.0,1280.0,65346.0,27.94,1967326.0,2366.0,377925.0,139.78,5797100.0,67.19,1582200.0,932.0,348498.0,485.0,1324796.0,70.99,15568400.0,13.22,2674527.0,26.67,7741900.0,137.77,2472700.0,138.05,837234.0,63.4,4839600.0,329.8,2837500.0,301.99,2455400.0,278.2,1441134.0,20.97,6322764.0,226.29,941800.0,130.78,2424200.0,2444.0,194600.0,6740.0,209419.0,3504.0,659487.0,104.23,4198100.0,1336.5,527886.0,129.2,803413.0,254.33,2259500.0,160.26,1245100.0,78.15,1849600.0,40.97,5132700.0,4785.0,61948.0,110.09,3010300.0,370.0,1100184.0,102.4,1662600.0,91.9,860201.0,368.53,2349900.0,329.0,2128600.0,147.72,798600.0,3405.0,60521.0,93.7,6224600.0,3.54,305940.0,147.25,1201800.0,36.9,27806300.0,207.0,401157.0,265.29,2414800.0,50.21,14679600.0,313.44,1239200.0,75.11,3304700.0,149.35,30499400.0,60.71,4185700.0,36.23,9318800.0,79.0,2111725.0,179.3,6130700.0,64.56,660534.0,84.35,1776500.0,105.02,7905800.0,278.09,1916700.0,348.72,818800.0,39.92,4984000.0,2553.0,2842379.0,56.59,7550500.0,122.3,1480300.0,2923.0,548216.0,87.97,9364400.0,150.52,1356000.0,268.36,7585800.0,169.7,485787.0,352.58,3297000.0,39.4,5793431.0,61.71,29335700.0,79.23,2976900.0,29.43,23506900.0,205.53,2595500.0,257.2,3704979.0,28.9,4766900.0,76.5,3590400.0,62.93,4566000.0,452.0,708542.0,87.0,2154561.0,67.75,7457100.0,167.29,10675300.0,4905.0,65683.0,25.0,9557000.0,56.07,7010900.0,43.6,18053300.0,182.77,6074800.0,58.33,1221800.0,272.1,563748.0,21.82,8427673.0,5145.0,190765.0,31.2469,6990033.0,99.21,4031400.0,469.35,1496300.0,1043.0,198920.0,111.81,3008300.0,91.15,7286200.0,125.2,140120.0,87.93,5923300.0,116.3,1148324.0,2014.5,3068000.0,169.2,1591200.0,127.13,2316400.0,39.48,2599067.0,205.0,3809500.0,98.7,10554000.0,1846.0,124180.0,143.29,3860200.0,75.07,7821500.0,888.5,399310.0,20.22,6085400.0,50.95,1394671.0,283.6,531468.0,175.68,1332200.0,34.92,8477200.0,3846.0,286638.0,459.45,763400.0,207.76,1556300.0,585.5,1289578.0,544.0,280903.0,34.94,2388897.0,138.27,1190300.0,34.22,7781662.0,37.12,1727735.0,121.97,6465600.0,152.97,661300.0,37.4,7085000.0,68.29,5617500.0,144.52,4213500.0,67.73,5533400.0,253.52,1568100.0,110.59,2920400.0,29.94,1046339.0,740.0,126889.0,1819.0,536009.0,243.56,737100.0,363.33,324900.0,58.92,5783500.0,66.0,3121400.0,265.4,626311.0,129.4,579470.0,434.96,1560600.0,198.1,5428982.0,88.11,1345300.0,109.64,3372400.0,36.41,1208319.0,7.497,42960018.0,18.035,6802717.0,14.298,10360371.0,875.5,520058.0,577.8,2293194.0,13.96,10047231.0,128.24,3149100.0,837.0,77853.0,168.84,669700.0,815.35,1083800.0,71.58,2257500.0,53.43,5614100.0,49.22,429271.0,419.05,155800.0,62.11,2448800.0,181.2,312880.0,85.3,1671773.0,306.57,568100.0,271.83,4882900.0,85.49,6230800.0,68.95,2530200.0,72.48,5036100.0,157.0,653752.0,46.08,14993400.0,120.25,1376700.0,168.1,2405300.0,3568.0,1194340.0,148.49,1355000.0,442.3,5384434.0,10.03,139951900.0,538.0,594081.0,38.775,8712400.0,1080.0,506679.0,265.0,1206604.0,37.86,17462500.0,454.64,399200.0,243.78,2080700.0,40.42,6431000.0,709.8,9966.0,382.0,486436.0,266.27,719400.0,71.7,1731954.0,156.0,1149800.0,886.0,862323.0,220.83,4243971.0,1844.16,198400.0,74.68,3004100.0,39.2,4496000.0,24.9,400600.0,3700.0,120094.0,56.6,10299200.0,622.0,738221.0,39.37,1249685.0,936.0,692987.0,97.82,982200.0,79.7,573282.0,347.0,144931.0,126.43,3186800.0,322.5,630213.0,96.26,6285500.0,55.1469,4085833.0,744.0,628905.0,55.0,2134722.0,13990.0,103325.0,71.3,1446877.0,272.58,1853700.0,180.14,1745700.0,6400.0,5522.0,200.15,6923100.0,80.71,4151200.0,360.0,487041.0,305.28,4678300.0,36.91,4318700.0,859.1,265681.0,112.05,8828600.0,59.79,5336400.0,131.72,607200.0,41.39,5417491.0,280.3,52770112.0,45.78,9881600.0,47.03,15878600.0,169.2,1142850.0,1864.0,157463.0,156.23,33591600.0,154.64,54603500.0,119.14,1109900.0,297.5,872437.0,97.92,2259500.0,1738.0,484518.0,203.5,929897.0,217.13,1059000.0,256.5,541681.0,546.29,2455100.0,150.4,510954.0,1462.0,9532133.0,987.83,252100.0,25.37,11031400.0,61.49,1673300.0,79.3,8016967.0,15.01,18673400.0,210.3,2081601.0,345.55,1571800.0,366.49,4498800.0,157.55,720785.0,73.48,459356.0,181.0,196718.0,824.0,100775.0,506.0,643230.0,112.6,5819234.0,123.73,2137200.0,204.04,666700.0,1949.0,520220.0,1746.0,150386.0,2581.0,674225.0,391.3,17763699.0,227.55,3838200.0,246.8,1124264.0,274.7,136697.0,245.6,339944.0,264.5,2053984.0,61.77,2036400.0,199.5759,4210366.0,15.43,31786500.0,27.69,8946600.0,1952.0,132581.0,30.94,3340700.0,873.9,25759441.0,68.49,1253200.0,758.0,156657.0,14.21,9220900.0,1176.0,753875.0,171.03,1759500.0,302.0,382544.0,106.6,4243951.0,330.91,669387.0,264.6,1201500.0,2540.0,71310.0,719.0,1022804.0,172.5,258091.0,129.73,3282000.0,337.0,114351.0,260.8,42834820.0,14.94,15502246.0,248.66,6795000.0,170.2,1415811.0,172.5,6282800.0,1954.0,496840.0,1258.0,182298.0,419.95,926100.0,349.5,779428.0,180.97,760300.0,77.61,1612200.0,30.395,5161268.0,951.5,706859.0,8252.0,590479.0,306.0,322059.0,3616.0,2767862.0,2865.0,3665515.0,1887.0,585133.0,670.0,1021221.0,60.55,1703300.0,769.4,12370812.0,17.99,12412263.0,112.0,7488427.0,22.71,65832000.0,613.99,3071400.0,34.85,5228100.0,479.2,881108.0,53.35,4930500.0,27.16,17024063.0,40.6,4504391.0,176.3,2234700.0,80.03,2928000.0,86.04,2368400.0,4.734,86962416.0,495.27,2289700.0,419.74,858100.0,159.6,1102265.0,5005.0,561703.0,78.85,10719179.0,248.01,1546400.0,45.85,2713987.0,15.17,3965600.0,180.7,3450868.0,119.6931,890618.0,981.0,459408.0,147.95,912300.0,136.07,1537500.0,80.11,3930200.0,67.9,18330856.0,553.0,2118776.0,486.0,115160.0,111.0,922025.0,562.0,518814.0,524.0,1737603.0,979.0,59605.0,182.6,810100.0,1324.0,509251.0,105.0,1047173.0,165.84,12481400.0,245.3,13603000.0,909.0,257196.0,70.9,1423842.0,147.0,2443235.0,82.49,3027500.0,34.22,14302200.0,190.92,534057.0,15.99,14386800.0,149.77,1442400.0,253.3,6381159.0,30.43,8892100.0,125.0,1392301.0,21.24,4071700.0,115.61,6067900.0,679.8,1165400.0,1376.0,190812.0,142.22,1974100.0,28.53,13867500.0,77.92,2810400.0,664.0,194243.0,71.62,24016900.0,67.69,7586900.0,23.98,16360100.0,91.91,883000.0,550.0,2996476.0,134.94,1843000.0,114.78,3378300.0,242.8,18989345.0,232.74,1081500.0,209.31,1112000.0,560.83,429200.0,42.54,3506900.0,72.08,138963541.0,825.91,3737000.0,183.4,7479229.0,446.71,1690000.0,64.35,2144000.0,233.23,3465700.0,97.24,704275.0,72.7,11778100.0,578.0,603571.0,11460.0,1004280.0,283.06,4414700.0,33.58,10676700.0,38.63,5684700.0,53.3,2824900.0,879.0,250094.0,70.4,3708300.0,130.58,7952100.0,548.12,4741800.0,167.58,976100.0,211.0,530627.0,238.2,1948800.0,69.54,1896400.0,54.19,3831087.0,571.7,657683.0,312.37,4418800.0,58.15,1757458.0,48.41,14064900.0,672.99,1036100.0,465.69,866500.0,175.4,2807900.0,67.85,12950700.0,89.86,8241100.0,192.2,390444.0,1950.87,680800.0,80.29,5392300.0,203.5,1965611.0,29.64,7021900.0,3300.0,176405.0,114.18,726600.0,82.31,1992700.0,355.5,14793310.0,216.35,669900.0,32.41,2073723.0,478.13,568300.0,244.03,2595200.0,146.86,4508600.0,1147.5,1660992.0,198.5,10176502.0,1162.0,518490.0,58.52,5588000.0,60.02,17337300.0,329.39,519000.0,200.6,1895415.0,210.0,1107835.0,27.01,4011100.0,145.69,2483400.0,579.98,1141400.0,226.5,1009331.0,523.0,272783.0,89.76,15003000.0,28.35,20455800.0,475.1,7006708.0,61.57,16032400.0,116.67,7616600.0,565.5,569400.0,375.39,35184700.0,437.81,1224300.0,245.0,1620072.0,288.27,14866300.0,28.85,2321100.0,178.75,1286900.0,31.2,10750100.0,1180.91,173800.0,114.8,2827354.0,825.0,162446.0,582.4,280216.0,262.0,679989.0,144.4,840307.0,356.0,61740.0,1512.0,33058.0,139.0,656685.0,18.96,9994300.0,11.77,6025817.0,75.86,4035400.0,201.72,382200.0,70.89,13347100.0,48.28,12190200.0,67.7,1334729.0,93.253,46341000.0,1009.5,10020573.0,40.09,5911800.0,63.48,17400000.0,512.01,981900.0,4.84,15407907.0,796.14,2984200.0,95.46,2976500.0,236.85,1682600.0,87.84,2953400.0,98.65,1792900.0,120.34,2700200.0,108.38,299212700.0,7244.3901,34300.0,451.8,17675748.0,30.37,5488700.0,27.22,14343800.0,190.06,4304200.0,11085.0,596637.0,58.01,8202100.0,281.4,1882305.0,1415.0,16738.0,165.45,1608300.0,99.22,3715300.0,82.91,8640900.0,40.69,8999100.0,102.3,2677288.0,342.85,444697.0,11.995,10468677.0,139.81,15509900.0,95.5053,7585500.0,429.2,970673.0,103.2,2477700.0,1720.0,97051.0,49.36,8510500.0,45.95,1342293.0,736.5,497001.0,303.8,744284.0,34.56,1275154.0,170.64,5888600.0,,0.0,678.1666,118952.0,218.48,674100.0,154.28,2910600.0,97.37,3356800.0,197.0,433443.0,17.18,17926000.0,287.5,4196219.0,118.35,6751900.0,82.3,3169900.0,149.94,9985700.0,216.4,4076693.0,184.0,850206.0,25.34,53498100.0,84.37,1160300.0,170.42,11520100.0,283.01,4886800.0,607.85,835200.0,584.0,130014.0,237.5,317026.0,102.8,1717300.0,571.5,5185446.0,93.8,3235498.0,299.5,568754.0,198.02,776900.0,111.79,5071200.0,2744.0,136019.0,158.73,8395700.0,175.77,3595700.0,504.0,505115.0,448.0,3803675.0,87.48,1441000.0,95.25,899900.0,262.61,744800.0,318.35,339400.0,558.0,58809.0,109.35,2929900.0,1195.0,63325.0,36.11,7952100.0,115.6,846038.0,826.2,7390274.0,42.575,3967296.0,299.29,1015000.0,3736.0,275003.0,1191.5,1645740.0,1218.0,1892319.0,123.48,2179300.0,154.95,1458500.0,697.0,774189.0,86.74,756830.0,254.18,1626800.0,65.25,11562000.0,153.61,8613600.0,40.15,1248500.0,147.4,1332886.0,386.2,3189533.0,1554.0,62841.0,205.44,3889000.0,1896.0,208470.0,73.76,1986500.0,634.23,1066300.0,3873.0,2914551.0,21.73,9062300.0,3035.0,28129.0,91.26,598793.0,277.0,948725.0,4586.5,3042492.0,138.91,2938500.0,5230.0,1021747.0,220.74,1571000.0,223.85,1086600.0,2411.0,71333.0,685.6,1340070.0,46.55,1374661.0,258.38,1060500.0,54.03,2199400.0,119.7,3088387.0,589.58,994700.0,313.4,1556011.0,127.79,3318300.0,749.0,28326862.0,561.5,616239.0,242.16,1745500.0,2550.0,140417.0,347.6,3982915.0,132.46,5521100.0,105.8,877700.0,33.02,1983856.0,242.0,809703.0,614.0,552929.0,492.5,357414.0,6.196,31557031.0,101.92,2750105.0,244.4,1852241.0,220.01,1209500.0,235.2,8212325.0,98.09,11302900.0,78.28,10906800.0,1581.0,377357.0,520.0,240584.0,347.8,2040327.0,48.2,2327699.0,78.3,1449308.0,1207.0,2704292.0,91.7,1837610.0,690.8,2535671.0,124.9,3482790.0,130.0,2151898.0,2825.0,10694481.0,49.61,733347.0,349.19,1964500.0,211.9,1718842.0,118.41,1761000.0,41.8,13596500.0,1931.0,1671277.0,943.4,2802728.0,1014.0,496925.0,1085.0,2575950.0,337.01,415000.0,428.85,1371100.0,148.8,860112.0,91.95,6340400.0,266.0,379957.0,76.04,1269400.0,166.08,2409200.0,508.1,1420600.0,177.4,772829.0,188.5,765442.0,6180.0,829242.0,71.36,5007500.0,84.5,2615074.0,157.4,1773383.0,169.6,1539.0,1594.0,2542675.0,1414.0,376205.0,149.9,1647782.0,1139.5,7173911.0,226.65,584200.0,977.0,2536551.0,11.21,19999800.0,10.272,4456490.0,125.08,1771900.0,20.0,3076523.0,89.53,2222700.0,183.52,1823000.0,210.75,1459703.0,76.6,4588164.0,955.0,446110.0,2531.0,922534.0,45.06,4922600.0,76.88,1776900.0,64.63,3169800.0,2318.0,282041.0,95.7,561994.0,52.94,6142600.0,372.25,1924300.0,86.7,550036.0,75.04,3351700.0,28.28,50156500.0,60.87,1984300.0,517.5,760825.0,4130.0,89853.0,258.0,2431726.0,1383.29,381000.0,497.71,271500.0,212.21,2397600.0,58.63,1467700.0,141.32,2424600.0,169.6,1013961.0,1740.0,106186.0,92.48,371328.0,82.6,2825400.0,41.15,8679200.0,111.6,1387834.0,104.36,7069200.0,32.38,7073859.0,527.0,290865.0,91.9,942304.0,121.8,6828800.0,152.81,2749800.0,497.6,2915800.0,293.5,483010.0,266.71,4073200.0,550.0,660336.0,1324.99,129400.0,70.41,4235600.0,200.47,1734800.0,75.6,4837371.0,65.65,1704700.0,271.6,1358434.0,91.87,2326800.0,221.0,2636569.0,264.46,1548200.0,294.0,1017321.0,332.3,16215499.0,259.16,134008900.0,63.81,2674700.0,336.92,1805300.0,54.72,8359300.0,59.66,4734263.0,207.25,2689900.0,108.1,16148487.0,179.7,9222700.0,72.25,1567200.0,581.39,415600.0,69.05,10653200.0,72.86,16033100.0,51.53,9454735.0,45.17,1932500.0,187.9,654100.0,107.7,4806699.0,366.54,1179000.0,4610.0,5728063.0,55.04,1223621.0,523.75,5238700.0,236.24,3478100.0,109.99,6536100.0,626.7,781700.0,77.9,330235.0,220.5,807216.0,42.22,10548400.0,814.0,727677.0,1008.5,2400686.0,350.46,9950800.0,884.0,143226.0,579.0,102034.0,32.62,9749700.0,31.75,4005702.0,132.07,2766700.0,97.45,2346400.0,233.3,1488600.0,24.96,3459315.0,72.9,92064180.0,421.5,197815.0,95.8,84421.0,93.56,1780110.0,297.62,1250100.0,253.87,768400.0,484.82,2231900.0,117.44,7766200.0,390.5,1202131.0,68.76,4535700.0,8.71,16423900.0,567.0,2134114.0,45.36,27786900.0,181.35,1484000.0,368.57,513000.0,,0.0,10.73,75700100.0,233.53,3312700.0,40.43,8212200.0,108.98,2572600.0,2320.0,375604.0,153.21,3708500.0,71.79,14855300.0,1482.0,493759.0,415.0,388871.0,231.51,1914300.0,59.76,8266900.0,87.79,30269300.0,413.4,854633.0,581.2,3404789.0,,0.0,71.16,3895800.0,158.1,2071800.0,223.88,680900.0,2449.0,963939.0,337.95,1105600.0,297.5,2630331.0,29.28,3993600.0,83.5,2115000.0,70.79,3772200.0,118.93,21652300.0,375.0,366108.0,119.46,1694800.0,157.36,3510600.0,31.76,1059968.0,113.18,1285000.0,282.56,539100.0,198.42,3491000.0,164.65,3137000.0
+2025-04-01,316.0,1221702.0,114.05,2302800.0,167.3,5199844.0,2101.6333,1753663.0,223.19,36412700.0,206.27,7853200.0,155.3,2457797.0,1927.0,3335971.0,57.24,2188478.0,121.18,3916400.0,131.69,4228800.0,42.08,648763.0,17.01,5372307.0,96.14,1332000.0,313.58,3503900.0,34.62,1594944.0,383.2,3847800.0,199.18,3383000.0,48.21,2971500.0,2900.0,419061.0,306.54,1199200.0,223.3,611916.0,264.61,1042900.0,1415.2,57896.0,100.67,1853400.0,12.37,7998200.0,112.45,2085800.0,46.0,12337535.0,231.0,777214.0,4159.0,934175.0,177.12,1031406.0,86.81,6705600.0,168.06,1195927.0,211.56,328300.0,407.2,426927.0,343.86,903800.0,80.6,1614800.0,71.82,2010600.0,217.5,364776.0,158.08,988100.0,207.5,1583600.0,131.0,1074700.0,2575.0,58226.0,357.0,812189.0,1174.0,746934.0,145.66,5869500.0,9.81,37197900.0,102.78,23523200.0,171.89,903200.0,306.92,3042300.0,488.68,502500.0,219.44,2124800.0,192.17,41267300.0,78.49,6956400.0,1688.0,747915.0,94.8,250671.0,398.81,765700.0,65.6,1810200.0,21.13,5874700.0,117.6,293035.0,293.45,702100.0,66.07,6361100.0,138.37,2934000.0,59.15,3339700.0,91.15,1610500.0,106.98,4236100.0,283.0,226393.0,149.5,876257.0,1326.0,249058.0,667.34,1212600.0,611.0,176552.0,154.94,770800.0,361.0,1303089.0,757.2,1824739.0,558.6,10689128.0,214.51,597700.0,168.52,20472400.0,179.56,502700.0,147.0,1186400.0,541.2,509500.0,270.48,2881400.0,11366.0,1216768.0,3813.27,221800.0,168.17,8252800.0,1585.5,4890558.0,738.0,1095695.0,41.49,25578500.0,613.0,396779.0,177.8,109908.0,52.4,1839200.0,293.9,42981084.0,46.645,2617007.0,3191.0,4322535.0,34.02,3495900.0,22.315,2372540.0,123.4,2531138.0,140.6,3543751.0,12.755,30264451.0,74.37,2346500.0,436.2,5307380.0,308.0,1974132.0,226.04,1713600.0,118.9,311252.0,19.31,4068100.0,931.0,2634471.0,33.5,3616000.0,77.85,1707800.0,5490.0,25193.0,740.0,271337.0,377.5,903434.0,132.03,1352400.0,83.77,2881900.0,3624.0,266562.0,4685.75,222000.0,44.8,6977600.0,125.61,1500300.0,944.08,668600.0,373.6,2662955.0,273.7,3501154.0,74.1,1678949.0,59.55,9623800.0,593.0,43660.0,70.64,1628324.0,111.6,3447342.0,78.49,3214861.0,58.98,282523.0,2940.0,694791.0,272.5,393616.0,558.5,193338.0,433.0,25402881.0,320.0,392339.0,244.72,658700.0,757.0,2963861.0,448.2,474535.0,549.0,94584.0,532.99,4130600.0,124.11,2289600.0,1228.0,267124.0,478.5,783479.0,89.0,3662311.0,101.24,5958000.0,167.1,13929926.0,421.8,3847752.0,1298.0,56273.0,27.86,1265921.0,2372.0,488850.0,142.8,4039500.0,66.96,1340100.0,953.0,329147.0,485.0,905588.0,70.54,10957100.0,13.295,1894945.0,26.6,5862300.0,137.13,2358100.0,139.3,514908.0,63.54,4176400.0,330.57,1955300.0,301.4,1483800.0,270.4,1301538.0,22.52,8345094.0,225.04,629100.0,131.01,1445100.0,2482.0,177087.0,6710.0,240075.0,3512.0,434829.0,104.61,2476300.0,1344.0,406750.0,130.0,442203.0,258.79,1421500.0,162.08,1285100.0,79.59,1746100.0,40.59,3935400.0,4815.0,62974.0,109.47,1518100.0,379.0,763638.0,102.76,1244900.0,90.9,1121690.0,370.91,977800.0,331.0,1669100.0,147.45,533000.0,3395.0,21023.0,93.9,4916200.0,3.675,332810.0,147.91,1080800.0,36.72,20738300.0,210.5,230119.0,262.24,1972700.0,51.67,12150400.0,315.36,774700.0,75.14,2314400.0,151.95,15579940.0,60.45,2222000.0,36.8,10763700.0,79.2,1673228.0,178.22,3248200.0,65.36,330880.0,81.27,2059100.0,105.39,6809500.0,277.41,1322300.0,351.99,499700.0,39.9,3104100.0,2575.0,2272525.0,57.21,5384000.0,121.92,1350900.0,2927.0,439988.0,88.85,5311300.0,145.99,1019100.0,270.2,4598200.0,163.5,938214.0,362.38,2682100.0,40.0,4170784.0,61.8,17381400.0,79.18,2411300.0,29.54,11174200.0,207.87,1638000.0,259.4,5634632.0,29.07,4917200.0,76.45,3152300.0,63.55,5043400.0,454.0,685315.0,87.35,1144413.0,67.98,8641500.0,168.51,6378600.0,4875.0,42574.0,24.83,4448000.0,56.26,4612200.0,42.42,13980800.0,182.42,3740700.0,58.34,1048500.0,275.8,405707.0,22.25,7513608.0,5190.0,133932.0,31.3305,5838531.0,101.06,4186400.0,478.45,1253600.0,1066.0,163478.0,113.35,2364600.0,91.96,5716700.0,129.0,114521.0,87.6,3601200.0,117.5,787822.0,2023.0,2094196.0,169.28,1035800.0,127.41,2112800.0,39.8,2210877.0,200.39,3020000.0,97.68,8762700.0,1870.0,156765.0,146.05,2117800.0,75.34,5866800.0,890.0,185686.0,20.02,4656800.0,51.0,4441260.0,282.0,652137.0,176.47,877600.0,34.61,6446000.0,3912.0,306372.0,465.47,503600.0,209.54,986600.0,586.0,1408759.0,555.0,117471.0,35.14,1641657.0,137.92,893300.0,34.56,5068280.0,37.1,1335591.0,121.07,2934100.0,151.91,718500.0,37.57,5573500.0,67.32,3216500.0,145.67,2278600.0,67.8,5340400.0,254.27,1085800.0,110.06,2507600.0,30.43,696013.0,741.0,156661.0,1854.0,275741.0,243.86,733000.0,365.41,243500.0,58.75,3512700.0,67.87,3269100.0,267.4,400177.0,134.8,972139.0,432.68,1283500.0,194.8,6992727.0,88.08,1097400.0,110.0,2490600.0,36.96,1100584.0,7.517,26949379.0,18.17,7759867.0,14.404,8665563.0,884.0,233352.0,574.0,1275621.0,14.05,5201007.0,129.3,1926700.0,841.0,73912.0,167.53,731800.0,816.95,871800.0,71.28,1379200.0,53.88,5996700.0,48.64,439699.0,411.0,137900.0,62.09,1751000.0,182.8,143425.0,85.6,6310122.0,305.51,411400.0,276.7,2468600.0,85.66,4601100.0,69.01,1736500.0,71.87,3130400.0,158.4,533291.0,45.92,10432000.0,122.24,1058400.0,167.7,2324600.0,3599.0,985129.0,147.84,830000.0,452.4,3793677.0,9.94,135388700.0,530.0,304120.0,38.805,4801400.0,1085.0,384885.0,267.0,723261.0,38.13,13121200.0,457.01,263500.0,241.98,1369600.0,40.4,3611300.0,713.0,18087.0,386.0,600415.0,268.58,457600.0,72.6,1568025.0,156.2,686699.0,887.0,296153.0,222.01,3372249.0,1868.47,129300.0,74.57,2762400.0,38.93,3171600.0,24.74,205900.0,3720.0,216213.0,55.82,4094700.0,615.0,255047.0,39.48,865980.0,953.0,753393.0,96.99,1035800.0,80.3,706469.0,348.5,281623.0,127.57,3082400.0,324.5,368451.0,96.67,4109000.0,55.3881,2758170.0,752.5,468854.0,55.7,1369783.0,14120.0,58997.0,71.4,1734897.0,274.14,1470300.0,180.72,1092300.0,6400.0,3464.0,203.79,3854000.0,79.57,2996300.0,361.5,363814.0,315.64,3544500.0,35.98,1616200.0,863.0,212316.0,111.28,6284400.0,59.72,4037400.0,132.13,645800.0,41.425,3501984.0,284.15,36559632.0,45.54,6700200.0,47.26,14065600.0,178.6,2578967.0,1854.0,328625.0,158.88,20111400.0,157.07,30672900.0,118.45,1540000.0,292.5,1018891.0,98.44,1816700.0,1780.0,235689.0,204.5,621296.0,217.57,900100.0,255.8,748870.0,548.45,1869600.0,151.2,351913.0,1469.0,8622454.0,994.06,226600.0,25.55,7745100.0,62.14,1165300.0,79.3,2540547.0,14.95,20382600.0,213.0,19243929.0,345.73,1226300.0,365.52,2801600.0,161.1,488193.0,73.4,252846.0,183.0,463838.0,826.0,161136.0,500.0,1225748.0,112.0,9135976.0,124.39,1243300.0,202.2,549800.0,1948.0,488361.0,1724.0,91874.0,2632.0,544531.0,392.0,14839181.0,227.28,2005600.0,248.0,717165.0,278.8,112070.0,250.1,296714.0,275.0,1932557.0,61.38,1518200.0,201.1781,2720192.0,15.64,22897300.0,27.79,6494500.0,1978.0,84295.0,30.74,2517200.0,877.2,16914739.0,69.07,1243200.0,763.0,145213.0,14.44,9006300.0,1208.0,737846.0,169.62,950900.0,308.0,250147.0,107.0,2253328.0,332.86,470908.0,264.74,927200.0,2580.0,134657.0,717.5,960201.0,173.5,561827.0,131.78,2241400.0,340.0,217157.0,257.4,61925938.0,15.1,6625189.0,250.34,4412900.0,170.4,591544.0,171.49,3877200.0,1986.0,526491.0,1252.0,34397.0,418.57,518200.0,353.5,1038587.0,181.15,632300.0,77.43,1003800.0,30.96,5128037.0,953.5,625900.0,8328.0,332475.0,308.5,478223.0,3647.0,889063.0,2873.0,997845.0,1895.0,300796.0,677.0,717818.0,60.91,2575600.0,755.6,3785504.0,18.154,10016671.0,110.6,6481162.0,22.05,64060400.0,613.78,1826500.0,34.55,2798400.0,482.8,485587.0,53.65,3376300.0,26.12,6197812.0,41.55,3805365.0,171.24,1226500.0,80.61,2016700.0,86.89,2172400.0,4.791,70553909.0,496.36,1609800.0,413.72,1237700.0,161.6,1148047.0,5045.0,462456.0,78.6,4172240.0,248.7,1010600.0,46.19,1578361.0,15.19,3047000.0,184.1,1253847.0,120.7723,650541.0,994.0,255415.0,149.72,774800.0,136.42,940600.0,81.4,4099700.0,69.4,16249164.0,560.5,503437.0,489.0,75459.0,112.0,861528.0,564.0,290155.0,532.0,1342436.0,972.0,185895.0,184.02,740800.0,1336.0,450540.0,105.8,1933291.0,153.25,23303100.0,243.66,8054700.0,917.0,308068.0,72.2,1196962.0,145.6,4761061.0,82.5,2316600.0,34.97,13994600.0,191.44,400559.0,15.8,11185100.0,150.04,635500.0,257.0,4931957.0,30.34,8155500.0,127.0,3504148.0,21.14,3941100.0,117.84,4495600.0,682.46,669400.0,1404.0,202627.0,143.03,1725400.0,28.63,8692100.0,78.88,4104400.0,669.0,230377.0,71.87,15309100.0,68.14,4880200.0,23.88,11113800.0,92.09,653900.0,552.5,2873594.0,134.96,1512500.0,114.51,2068400.0,244.5,13985927.0,232.65,686900.0,209.75,964000.0,564.83,339500.0,42.97,2549700.0,72.6,115463759.0,805.23,2987700.0,182.3,13006606.0,448.64,1042400.0,64.42,1420100.0,234.01,2212800.0,98.14,626276.0,72.83,9066200.0,587.0,1466393.0,11590.0,718731.0,279.63,3315100.0,31.59,17825800.0,39.15,6310400.0,53.31,4601700.0,889.0,206083.0,70.04,3634300.0,132.01,3885700.0,548.51,2714900.0,167.48,588100.0,210.5,356108.0,238.24,1451300.0,69.84,1530400.0,54.23,2580527.0,575.1,485067.0,313.63,2411200.0,58.55,689174.0,48.5,10219700.0,673.69,630000.0,468.78,674200.0,176.61,1321300.0,67.65,8847000.0,88.49,7059400.0,194.6,326169.0,1915.0,682400.0,81.16,3249800.0,203.5,1262628.0,29.94,6447600.0,3320.0,104825.0,115.01,766300.0,82.25,2321200.0,356.5,3875400.0,215.92,541500.0,32.76,1610454.0,484.56,483400.0,244.0,1937600.0,147.67,3641300.0,1164.5,1275827.0,199.1,7010120.0,1180.0,607602.0,59.04,5035500.0,58.79,19150200.0,327.71,417700.0,200.8,2762276.0,213.0,851568.0,26.8,3917600.0,146.63,1898800.0,581.48,676900.0,228.5,1013134.0,523.0,242365.0,87.12,13922100.0,27.16,11640100.0,482.4,2764282.0,62.67,12613300.0,115.74,6651000.0,567.3,550100.0,382.19,19689500.0,435.99,1014100.0,249.0,562826.0,306.02,16780100.0,28.99,1529500.0,176.37,1039700.0,31.41,4490200.0,1156.38,123000.0,116.0,1050489.0,828.0,170222.0,590.2,179461.0,264.0,1043404.0,147.4,1153737.0,355.0,81340.0,1538.0,44737.0,140.4,2833805.0,19.06,7311300.0,11.82,6241435.0,76.04,2530500.0,200.95,284900.0,70.92,8715800.0,48.29,9317900.0,68.3,1044784.0,92.838,35200000.0,1012.5,12295722.0,40.4,4294100.0,64.76,13489500.0,513.1,710600.0,4.9995,13447899.0,811.56,1543000.0,98.53,2547800.0,236.61,788700.0,89.49,2838800.0,97.95,1275500.0,119.66,1914500.0,110.15,222614000.0,7213.6201,17800.0,458.8,17561558.0,30.28,919000.0,27.0,4326400.0,190.0,2270400.0,11105.0,473042.0,57.15,5135800.0,279.6,1424308.0,1410.0,13655.0,167.09,1219200.0,99.5,2037300.0,79.77,5537600.0,40.2,7432500.0,102.8,3149623.0,353.1,461160.0,12.09,9276860.0,141.94,9518500.0,95.4533,5550000.0,433.6,769650.0,104.06,1970500.0,1738.0,288777.0,49.19,5909200.0,45.64,1242443.0,751.5,807316.0,300.8,394577.0,34.44,834366.0,171.31,4037300.0,,0.0,687.9166,104868.0,220.9,670900.0,154.59,1940800.0,98.29,2193900.0,199.0,471752.0,17.27,12157300.0,292.0,3288596.0,122.19,7069300.0,83.26,2208200.0,149.67,6072800.0,215.8,2306925.0,185.6,1629134.0,24.54,54444200.0,85.15,1108200.0,170.56,7021100.0,284.29,4740200.0,609.86,679400.0,598.0,205568.0,229.5,3365928.0,103.04,1562400.0,574.5,4579735.0,93.85,4083218.0,299.5,1101793.0,199.93,669900.0,111.45,3359900.0,2790.0,124400.0,158.09,4429100.0,174.64,2165700.0,508.0,769248.0,457.4,2247331.0,88.04,1706300.0,95.28,865700.0,263.18,564500.0,318.13,382700.0,562.0,41312.0,108.95,2094800.0,1302.0,38698.0,36.06,5188500.0,115.0,901802.0,833.8,4816266.0,43.215,3198738.0,298.86,838700.0,3808.0,121158.0,1208.5,1049945.0,1229.0,1901752.0,124.35,2000900.0,156.2,1131900.0,700.0,1854054.0,86.78,684529.0,257.9,979800.0,66.1,8000600.0,153.05,5708900.0,39.5,1586900.0,146.3,1606700.0,397.2,2731599.0,1556.0,38799.0,208.12,2078000.0,1896.0,189164.0,73.57,1411600.0,617.0,1059700.0,3913.0,2153750.0,21.57,7170800.0,3020.0,12710.0,92.14,624913.0,276.5,1207967.0,4654.5,1480222.0,138.1,1690700.0,5220.0,621348.0,228.92,1402700.0,222.3,766900.0,2425.0,57555.0,689.8,1847302.0,47.06,885528.0,258.74,839600.0,54.36,1867100.0,123.4,3840138.0,590.78,438600.0,315.4,1082621.0,129.11,1904200.0,779.4,31386457.0,568.0,638855.0,243.72,1366400.0,2560.0,235497.0,356.2,4241602.0,132.85,4799300.0,104.31,980300.0,33.55,3948774.0,245.1,592358.0,620.5,422251.0,501.0,451299.0,6.323,25457408.0,102.02,2486977.0,250.15,1345059.0,220.42,670900.0,230.6,9298984.0,98.23,5868400.0,77.67,11417900.0,1616.0,355334.0,526.0,213659.0,348.8,2296428.0,47.95,6686414.0,77.7,2337112.0,1222.5,2214010.0,92.3,1061474.0,696.8,5320603.0,125.3,1966135.0,128.2,1532376.0,2806.5,8633598.0,50.12,1145100.0,350.57,1258000.0,214.75,1280290.0,118.52,1147100.0,42.2,13547400.0,1951.0,635969.0,950.8,1513904.0,1011.0,432396.0,1086.5,1857137.0,339.58,358800.0,435.94,985800.0,147.4,525815.0,91.82,4178900.0,270.0,340224.0,76.34,1683400.0,166.47,1483200.0,510.78,980700.0,182.8,525861.0,188.4,6426002.0,6240.0,1159960.0,71.56,5649500.0,85.5,2371452.0,160.2,1215021.0,171.8,1478.0,1580.5,2601005.0,1428.0,321894.0,152.1,1122322.0,1146.5,5241605.0,225.72,803900.0,965.6,1449028.0,11.09,16400300.0,10.276,3321202.0,124.0,1217800.0,20.12,3114169.0,88.82,2187800.0,184.81,1423200.0,215.9,1014367.0,76.4,3259511.0,955.0,198326.0,2550.0,451344.0,45.62,4611700.0,76.14,1846800.0,64.62,2090500.0,2304.0,305934.0,96.52,406494.0,53.26,3305300.0,373.3,1180900.0,87.6,1127259.0,75.42,2482400.0,28.48,43986400.0,61.24,1794600.0,522.5,1399493.0,4190.0,64654.0,258.0,5172695.0,1397.4399,222700.0,498.33,312600.0,216.41,2425500.0,57.35,1675900.0,140.7,1341900.0,171.8,1057706.0,1708.0,38657.0,92.84,195142.0,82.61,3045900.0,41.02,6561000.0,111.4,1047726.0,104.43,6240500.0,31.7,4829697.0,530.0,236988.0,91.9,820537.0,122.72,4781900.0,152.99,963800.0,482.97,1837600.0,296.5,835331.0,268.54,3025400.0,494.0,4953332.0,1352.84,133200.0,72.89,5304100.0,203.07,1476100.0,75.0,7775896.0,65.38,1955800.0,274.4,1637840.0,92.27,1368600.0,223.8,1963408.0,264.54,999900.0,298.0,848329.0,330.0,16470937.0,268.46,146486900.0,63.11,2630100.0,341.65,1245000.0,57.1,9738800.0,59.49,3320588.0,210.13,1654700.0,108.3,11866452.0,177.99,5965400.0,72.16,1219600.0,584.53,222100.0,68.2,8526100.0,72.99,16889200.0,52.67,7431514.0,45.17,1588600.0,187.81,640300.0,108.8,5770043.0,373.91,927300.0,4620.0,3988701.0,55.28,1074023.0,523.12,2962500.0,237.17,2367300.0,109.26,5877400.0,631.99,559800.0,78.22,193198.0,225.0,346157.0,41.77,9514200.0,814.0,493974.0,1018.0,1019499.0,346.35,7473300.0,881.0,87285.0,582.0,2720059.0,32.44,7166600.0,32.38,2356438.0,133.74,2366400.0,97.62,1380100.0,237.27,903600.0,25.24,2450502.0,72.2,55971444.0,429.0,140949.0,96.6,74456.0,94.56,858075.0,298.61,621600.0,254.98,884500.0,484.74,1249500.0,122.24,8054800.0,397.0,1030768.0,69.27,4524600.0,8.6,9296600.0,582.0,1372826.0,45.38,15710800.0,183.66,758300.0,356.0,561000.0,,0.0,10.21,42216800.0,234.53,2567400.0,40.89,5292700.0,108.89,2172100.0,2298.0,749820.0,154.15,3198000.0,71.31,10661000.0,1437.0,590662.0,414.5,633884.0,233.79,1669600.0,60.57,5774800.0,88.83,22080300.0,414.8,531484.0,560.2,4514451.0,,0.0,70.25,3055800.0,158.87,1604700.0,220.16,527400.0,2459.0,676797.0,337.0,833300.0,301.5,1784445.0,29.14,4859600.0,82.73,1499700.0,70.72,2233000.0,119.04,12425400.0,379.5,161732.0,119.88,1414800.0,158.92,1573800.0,32.23,911536.0,112.37,1398100.0,283.07,359300.0,201.07,1911000.0,161.91,2735000.0
+2025-04-02,317.5,771810.0,115.99,1947600.0,167.6,1786808.0,2108.9902,2028904.0,223.89,35905900.0,205.19,9262800.0,152.6,5388022.0,1960.0,835345.0,57.3,2314300.0,122.8,5184800.0,131.93,4236200.0,42.61,420207.0,17.035,5594416.0,96.82,1107200.0,316.33,4123000.0,34.58,2179437.0,385.78,2859100.0,199.59,2437500.0,47.97,2655700.0,2928.0,719563.0,307.23,1089300.0,221.0,444938.0,267.93,1245700.0,1420.8,42734.0,100.84,1916600.0,12.48,9354400.0,112.27,1817600.0,46.48,9657606.0,230.5,361667.0,4170.0,1080359.0,178.12,894182.0,87.72,4944200.0,162.74,1375077.0,210.77,301800.0,412.0,357615.0,344.07,1271600.0,81.63,929800.0,72.25,1831600.0,218.0,67749.0,163.98,799300.0,205.43,1674700.0,132.15,909900.0,2500.0,226841.0,357.3,814355.0,1174.0,1010156.0,147.75,4904800.0,9.8,34791900.0,102.96,20794000.0,172.72,2488100.0,305.7,1912500.0,494.36,461000.0,217.9,2794100.0,196.01,53679200.0,80.16,7163700.0,1682.5,619197.0,94.8,255279.0,396.03,1013700.0,66.12,1437900.0,21.24,6641300.0,118.0,603452.0,294.96,751400.0,67.9,5700500.0,141.52,2418300.0,60.78,2254300.0,92.33,1305400.0,108.14,2350600.0,293.5,164399.0,145.5,815585.0,1328.0,237226.0,669.01,1119000.0,626.0,584877.0,155.21,718500.0,365.0,1319387.0,753.4,1190200.0,559.4,8145532.0,215.61,542600.0,172.09,19523700.0,180.58,424800.0,146.19,982400.0,558.42,731800.0,275.25,2473700.0,11228.0,1425815.0,3809.26,100000.0,168.56,5826600.0,1570.5,6100680.0,730.0,1956426.0,41.85,28216100.0,625.0,98158.0,191.8,880298.0,52.31,2026400.0,296.75,33005123.0,46.135,2138816.0,3120.0,2755160.0,33.65,2491700.0,21.425,4269244.0,122.8,1728405.0,138.5,3128979.0,12.73,23128103.0,75.73,2160700.0,438.2,3241993.0,303.5,559204.0,226.42,1634000.0,120.35,322709.0,19.43,2574500.0,915.5,3046546.0,34.51,2921600.0,78.01,1546700.0,5535.0,27131.0,733.0,81114.0,375.5,1009297.0,131.32,1944900.0,84.22,3191100.0,3554.0,363538.0,4689.2998,193400.0,44.92,7060900.0,131.12,1411900.0,961.84,490300.0,375.4,3326571.0,281.1,5247259.0,73.74,1043860.0,59.6,8310000.0,588.0,62604.0,70.42,1392443.0,111.8,3499162.0,77.75,3709465.0,59.26,243498.0,3034.0,929297.0,274.5,503616.0,556.0,254106.0,433.1,34314699.0,325.2,351282.0,246.25,534800.0,771.2,1086247.0,450.0,387885.0,547.0,126412.0,537.72,4079000.0,124.23,2024400.0,1224.0,136722.0,472.0,861187.0,89.4,1437341.0,100.05,11755600.0,166.55,18019238.0,418.8,3519974.0,1292.0,74042.0,28.06,935760.0,2328.0,235016.0,147.66,4064300.0,67.82,1148100.0,946.0,358389.0,490.8,647513.0,71.76,9731700.0,13.31,2094665.0,26.38,8200700.0,138.67,1399100.0,140.0,548111.0,65.04,3159800.0,334.66,1747600.0,301.54,1536000.0,276.4,840489.0,22.63,5108504.0,224.48,699900.0,133.29,1176900.0,2468.0,99665.0,6740.0,145749.0,3544.0,581580.0,103.81,2045100.0,1368.0,283383.0,130.8,324689.0,264.94,1859500.0,164.47,860100.0,79.83,1885200.0,41.66,3274800.0,4810.0,23317.0,108.32,2056300.0,390.0,1487046.0,102.82,1176100.0,92.8,1085848.0,379.27,923300.0,331.92,1108200.0,147.59,559000.0,3470.0,140261.0,93.55,4849100.0,3.735,271510.0,147.62,813000.0,36.61,18827600.0,213.5,119608.0,262.54,2064900.0,52.02,9922300.0,319.99,611000.0,74.66,2172000.0,150.65,11473200.0,60.73,2858500.0,36.93,5692200.0,77.5,4206186.0,182.18,3579000.0,65.02,286367.0,81.23,1813500.0,106.1,6527500.0,279.51,1406600.0,358.52,392300.0,39.39,2803100.0,2598.0,2509997.0,57.47,3927800.0,122.8,844500.0,2892.0,464964.0,90.63,4605100.0,149.28,1192900.0,271.54,5396900.0,164.5,933322.0,371.49,2472000.0,40.4,4393967.0,61.82,18610700.0,79.92,2448100.0,29.74,9470300.0,208.67,1613700.0,258.0,5468135.0,28.99,4404300.0,76.73,2550100.0,64.0,2098100.0,454.0,538067.0,88.95,2912089.0,68.07,6405700.0,166.47,7044900.0,4940.0,71023.0,26.27,6309300.0,56.23,3264000.0,43.37,10066500.0,189.25,5384800.0,59.3,1249600.0,276.7,353083.0,22.375,7709250.0,5210.0,178901.0,31.4854,4455677.0,101.71,3801900.0,470.9,1394700.0,1071.0,118386.0,117.98,2708800.0,95.33,6245800.0,128.0,41341.0,90.2,4966300.0,118.25,887368.0,2047.0,4305133.0,167.96,940600.0,127.97,3125300.0,39.22,2178262.0,205.16,2974500.0,97.88,7959900.0,1850.0,185332.0,148.68,2164400.0,77.57,5566100.0,888.5,139090.0,20.06,3408500.0,53.0,3351132.0,284.8,526900.0,179.02,870700.0,34.89,5146700.0,3954.0,198922.0,468.35,587700.0,209.57,1117700.0,587.0,1650732.0,567.0,100024.0,35.48,1337040.0,138.0,1055900.0,34.01,4866848.0,37.11,1090871.0,120.39,2541700.0,154.29,710700.0,37.92,5355500.0,68.14,2561900.0,144.87,2021900.0,67.42,4153300.0,253.66,1055900.0,109.58,2015200.0,30.18,527137.0,739.0,146320.0,1826.0,355099.0,247.57,908000.0,365.34,199000.0,59.92,3611000.0,68.76,3908300.0,267.6,467235.0,133.8,756558.0,429.33,1156300.0,195.6,1458738.0,88.29,758600.0,111.54,2036500.0,36.99,1041967.0,7.577,28957530.0,18.435,6738714.0,14.312,8356812.0,891.0,219985.0,579.0,1497402.0,13.975,4010240.0,129.97,1827400.0,844.0,72665.0,169.06,540800.0,831.55,431100.0,71.63,1376700.0,54.62,7610000.0,48.65,366987.0,415.56,156400.0,62.63,1985900.0,183.4,274605.0,85.9,925969.0,307.2,516000.0,283.84,2681500.0,86.61,3126000.0,69.43,1285200.0,72.05,2865300.0,159.0,460586.0,45.97,6833300.0,121.89,1158600.0,167.85,1915900.0,3613.0,1086145.0,147.47,1442500.0,450.5,3575274.0,10.15,136908500.0,521.0,270201.0,39.005,3952000.0,1074.0,424781.0,264.0,430860.0,38.2,13166400.0,451.72,375300.0,245.17,990900.0,40.58,3397800.0,714.0,49921.0,385.0,726308.0,272.73,463600.0,71.6,2066021.0,157.0,975023.0,886.0,324963.0,226.15,4440319.0,1889.89,105300.0,75.74,2732800.0,39.62,3243600.0,24.73,204300.0,3795.0,166486.0,57.04,3531600.0,617.5,112020.0,39.5,1253653.0,934.5,693722.0,99.08,920800.0,80.0,526628.0,348.5,74842.0,129.82,1950700.0,324.0,397577.0,98.08,3438300.0,55.9834,1522865.0,761.0,544569.0,54.7,1100216.0,13960.0,49778.0,71.0,1073342.0,276.04,1350000.0,180.5,1340500.0,6380.0,5108.0,199.77,6026500.0,79.36,2806100.0,356.0,269849.0,330.8,4203200.0,37.18,2117600.0,868.9,174060.0,111.89,7444300.0,59.19,3952400.0,133.09,606000.0,40.715,3788676.0,282.95,28221270.0,46.54,4740400.0,47.98,12305600.0,180.2,3622500.0,1862.0,167572.0,158.86,17113300.0,157.04,25041700.0,120.07,1078500.0,293.0,642237.0,99.6,1748800.0,1787.0,281427.0,203.0,998355.0,218.07,911300.0,268.2,515512.0,563.1,2560700.0,152.0,811905.0,1433.5,7781741.0,1004.92,255200.0,25.7,6703400.0,62.69,968400.0,78.55,4151814.0,15.21,16516300.0,213.6,2231512.0,347.03,1249400.0,370.89,3189500.0,164.8,362470.0,72.94,322039.0,182.4,518277.0,827.0,274117.0,498.5,796248.0,112.2,3975948.0,124.86,1349400.0,204.93,500100.0,1937.0,630742.0,1760.0,301298.0,2650.0,761699.0,388.2,14618091.0,231.38,1508100.0,246.0,1127461.0,279.1,75314.0,246.3,234266.0,271.4,2201399.0,60.56,1342800.0,203.5721,3632758.0,16.12,23638200.0,27.88,6050300.0,1990.0,44562.0,30.62,2209600.0,883.0,17444364.0,69.25,1172700.0,759.0,110991.0,14.65,11747000.0,1197.0,552789.0,163.95,1644900.0,309.5,439090.0,108.0,1236455.0,341.62,345287.0,265.8,1117300.0,2580.0,60885.0,719.0,1216023.0,172.5,140272.0,133.9,1749400.0,340.0,179577.0,261.0,21901737.0,15.195,13817278.0,249.98,4080800.0,172.0,734496.0,170.44,6613000.0,1985.0,482954.0,1254.0,85491.0,426.25,532500.0,354.0,567690.0,183.3,477100.0,78.62,1787100.0,30.6,5071120.0,969.0,526858.0,8412.0,343639.0,312.0,249466.0,3647.0,1132560.0,2822.0,1016260.0,1893.0,317890.0,688.5,1754601.0,62.33,2147800.0,758.6,2875914.0,18.186,6765475.0,112.4,6039509.0,21.98,58878800.0,620.91,1604500.0,34.63,3360500.0,478.0,1311072.0,54.46,3830900.0,26.04,3004648.0,41.25,2621388.0,174.37,1499300.0,81.7,1683600.0,88.1,1309900.0,4.7885,43845609.0,507.05,1432200.0,424.37,1376400.0,158.2,2218001.0,5000.0,612336.0,78.15,4042005.0,252.43,980200.0,46.4,1384533.0,15.69,6157300.0,183.6,1014421.0,123.2871,592466.0,995.0,181115.0,152.78,847800.0,138.75,912300.0,82.86,3437600.0,70.94,12004622.0,568.0,368160.0,487.5,35500.0,111.5,1029713.0,562.0,297780.0,532.0,979243.0,979.0,42306.0,184.11,585100.0,1334.0,319959.0,105.4,1265217.0,155.36,10356900.0,245.82,7758800.0,915.0,962384.0,71.9,942009.0,147.2,24424128.0,82.45,1957000.0,35.14,14860700.0,192.0,328099.0,16.07,12591700.0,151.71,819100.0,257.8,3933505.0,30.13,8376200.0,128.2,1994648.0,21.45,3704500.0,120.9,4058600.0,686.19,791100.0,1428.0,69112.0,142.9,1845500.0,28.92,8662500.0,82.77,4015200.0,660.0,510479.0,71.33,14606500.0,67.27,5664100.0,23.87,14093800.0,92.03,676400.0,550.5,10627237.0,142.94,3736900.0,115.66,2427000.0,244.5,14694052.0,236.37,776700.0,211.9,986200.0,574.53,332000.0,43.38,2172600.0,72.46,84774862.0,818.22,2683800.0,181.5,5562123.0,452.87,1270300.0,64.49,1253300.0,235.28,2534400.0,98.92,496057.0,73.78,7641400.0,583.0,272793.0,11725.0,912859.0,282.75,2315200.0,31.86,10174700.0,39.04,5403500.0,54.15,3691400.0,886.0,145295.0,70.65,2495900.0,134.65,2607200.0,547.38,2994600.0,168.0,511400.0,211.0,306696.0,242.56,1718800.0,71.06,1197600.0,53.97,2147529.0,575.2,423436.0,311.58,2776800.0,57.9,1062260.0,48.93,6408300.0,693.53,1203200.0,470.89,638800.0,180.19,2359400.0,66.13,11356900.0,88.86,5577200.0,190.2,764550.0,1934.03,466300.0,82.49,3205700.0,198.8,849869.0,30.75,5133600.0,3375.0,133904.0,117.15,467900.0,81.29,1667000.0,365.1,4972162.0,210.83,614900.0,32.56,1421820.0,492.47,340700.0,243.64,2052400.0,147.76,4411100.0,1163.5,1259959.0,199.75,13019684.0,1176.0,301467.0,59.36,4632800.0,57.12,20161000.0,328.49,384100.0,201.2,789545.0,220.5,1376559.0,26.47,3568800.0,147.9,1654500.0,590.65,506100.0,227.0,1217736.0,522.0,260567.0,86.6,10590800.0,27.72,11865200.0,473.8,3777099.0,63.23,13138200.0,119.27,8415300.0,575.96,481900.0,382.14,16092600.0,436.99,822700.0,249.5,960535.0,312.54,16293800.0,29.07,1004500.0,179.71,822200.0,31.47,3824200.0,1172.5,131700.0,117.8,1112914.0,828.0,219522.0,589.4,174399.0,264.5,774642.0,143.2,1170674.0,355.0,456580.0,1532.0,21896.0,141.6,1802824.0,19.5,13937400.0,11.795,4173009.0,78.3,3091700.0,203.35,234700.0,70.48,8480100.0,48.73,9130000.0,69.0,1798328.0,93.552,32569000.0,1008.0,6344028.0,40.64,2585200.0,64.96,11161400.0,512.18,750800.0,4.96,11702990.0,824.03,1626400.0,102.88,3301800.0,238.57,827100.0,90.49,1591200.0,98.73,1246800.0,123.03,2123600.0,110.42,220601200.0,7302.0698,14600.0,463.5,16627962.0,30.55,846900.0,27.06,2972400.0,193.67,2231700.0,11245.0,295097.0,57.12,4765600.0,295.1,1540116.0,1400.0,18482.0,170.1,904900.0,100.37,2150400.0,79.42,2760100.0,40.76,5689800.0,103.9,2733564.0,356.25,506329.0,11.995,7597639.0,145.86,11594400.0,94.4673,5974500.0,436.8,580225.0,103.94,1922600.0,1752.0,93455.0,49.33,6164700.0,46.37,1503764.0,755.0,362154.0,296.6,283909.0,34.49,894257.0,173.18,3371800.0,,0.0,692.2499,149797.0,218.48,527700.0,154.94,1422500.0,99.09,2001200.0,198.8,230007.0,17.43,28638600.0,293.0,2515393.0,119.07,8661400.0,83.79,2352100.0,149.12,5866200.0,221.4,923702.0,189.4,1878057.0,24.7,41965000.0,86.19,1040500.0,169.5,6274500.0,281.23,2710000.0,628.98,785400.0,591.0,85695.0,235.0,955385.0,104.33,1431100.0,573.5,4297253.0,94.35,2200232.0,300.0,2072071.0,201.36,680100.0,112.34,3230800.0,2810.0,94132.0,156.17,3889000.0,177.01,2117600.0,508.0,545422.0,458.8,1282988.0,89.09,911300.0,95.43,668900.0,269.13,899800.0,325.66,341200.0,552.0,122996.0,110.11,3836000.0,1342.0,42243.0,36.13,3650500.0,114.8,632648.0,836.6,3655590.0,42.575,2472371.0,296.93,596800.0,3816.0,139372.0,1180.5,848450.0,1215.0,1298693.0,124.06,2216600.0,157.16,692100.0,702.0,487774.0,87.68,663065.0,264.59,867300.0,67.15,8123000.0,154.08,5377200.0,40.02,1521800.0,149.3,1985304.0,386.2,1390462.0,1588.0,82242.0,212.05,2137500.0,1914.0,212700.0,74.74,1204900.0,625.6,902600.0,3911.0,1705886.0,22.02,7369700.0,3000.0,14382.0,93.58,575913.0,277.0,1152717.0,4601.5,1739319.0,141.89,1793400.0,5230.0,783037.0,236.35,1002500.0,223.0,625900.0,2424.0,52601.0,690.4,1148844.0,47.43,802530.0,260.86,1142400.0,54.73,2299600.0,129.3,2106454.0,590.36,411900.0,314.4,792105.0,132.37,2137400.0,755.8,13297549.0,574.0,1173973.0,244.82,1866600.0,2530.0,102039.0,355.2,6759043.0,133.15,3352900.0,106.72,693000.0,33.76,2307344.0,244.4,546230.0,609.0,555780.0,499.5,333545.0,6.352,23452769.0,100.4,1929649.0,249.1,1308048.0,219.34,708000.0,233.0,4829634.0,99.41,6043300.0,78.59,8873900.0,1610.0,164294.0,525.0,68075.0,343.6,1995172.0,48.0,2254558.0,78.0,1755532.0,1230.0,1751143.0,92.88,720993.0,690.0,1387129.0,124.9,2436185.0,128.8,1961135.0,2780.0,7455141.0,50.1,844745.0,353.66,1583100.0,214.75,994285.0,118.45,1025600.0,42.19,16509300.0,1939.0,903882.0,942.4,1613320.0,1025.0,235815.0,1075.0,1333317.0,342.2,302400.0,438.55,1111200.0,145.2,1258916.0,91.3,4704500.0,270.5,275682.0,76.62,1370000.0,170.41,1417900.0,513.98,864000.0,183.8,783076.0,190.2,1120194.0,6170.0,507587.0,72.84,4726600.0,83.95,2411020.0,163.4,2246715.0,169.4,2617.0,1574.0,4383836.0,1434.0,380816.0,154.4,704272.0,1152.5,5086261.0,227.57,401000.0,946.0,2730919.0,11.27,16806200.0,10.198,2565724.0,127.36,1263400.0,19.916,1951981.0,89.59,1108500.0,182.73,2196200.0,215.0,884128.0,76.0,4415821.0,970.0,662289.0,2545.0,442721.0,47.06,3665500.0,76.98,2070600.0,64.8,2025800.0,2294.0,250748.0,96.1,336147.0,55.05,3212200.0,377.46,1801700.0,87.8,775991.0,75.3,3069600.0,28.14,41574800.0,61.95,1622300.0,521.0,710685.0,4230.0,95287.0,260.0,1059353.0,1399.5699,251500.0,499.68,207500.0,223.96,2334500.0,58.38,1455900.0,142.29,1555000.0,171.0,927840.0,1712.0,184255.0,90.3,227498.0,83.62,1732900.0,41.56,8446100.0,112.2,2188939.0,105.77,5654400.0,32.32,3941257.0,526.0,366863.0,92.1,1511959.0,124.93,5002000.0,158.58,1786800.0,489.06,2068700.0,297.0,1116253.0,264.56,2969500.0,503.5,3358652.0,1391.4301,101500.0,74.74,3754400.0,205.72,972000.0,76.3,11768657.0,66.51,1289700.0,280.8,1551763.0,93.9,1517200.0,216.0,3380724.0,264.49,1050200.0,296.0,685578.0,331.1,12132094.0,282.76,212787800.0,62.75,1528500.0,347.94,1017300.0,56.3,10036300.0,59.41,3964508.0,211.1,1602800.0,106.2,18210249.0,178.19,4368900.0,72.48,1148300.0,581.81,232000.0,71.37,8199600.0,74.5,14806900.0,52.14,5377989.0,45.36,1557200.0,188.78,585500.0,109.6,2993133.0,382.51,800200.0,4644.0,3278274.0,55.48,806430.0,523.2,2378900.0,238.46,2023600.0,110.2,4540000.0,646.17,512000.0,78.04,238271.0,225.0,492622.0,43.01,10427100.0,812.0,438833.0,1024.0,917590.0,346.33,5682500.0,852.0,335337.0,581.0,197089.0,32.19,5937700.0,32.64,1734472.0,133.62,2411500.0,98.68,790900.0,240.1,708100.0,24.77,2581897.0,70.38,58696418.0,430.0,78481.0,96.05,47825.0,94.16,684253.0,299.71,748900.0,255.5,723700.0,483.49,988400.0,127.19,5714300.0,384.8,794921.0,69.39,6049400.0,8.66,8339900.0,572.6,1523373.0,44.74,21924100.0,185.91,727000.0,362.64,526400.0,,0.0,10.56,37025700.0,235.39,1926200.0,41.78,5017500.0,108.84,1403300.0,2286.0,589177.0,153.08,2464300.0,72.26,8854100.0,1460.0,483907.0,414.0,1209596.0,234.56,1411300.0,61.6,6932100.0,89.76,19384100.0,423.4,1767553.0,577.0,4166045.0,,0.0,69.75,2246100.0,165.01,2217300.0,221.5,979200.0,2495.0,468507.0,337.43,981800.0,299.5,1665713.0,29.48,4215800.0,81.54,2539900.0,70.9,2054700.0,118.67,12614600.0,379.5,368100.0,119.05,2648400.0,158.23,1585400.0,33.42,872773.0,112.5,1145700.0,287.57,319100.0,207.04,1717400.0,163.5,2027200.0
+2025-04-03,314.0,888682.0,109.67,3802400.0,164.0,3348174.0,1965.7751,3977650.0,203.19,103419000.0,201.64,7593100.0,146.6,3079796.0,1983.0,1056354.0,57.4,3646944.0,113.97,7950600.0,131.63,6239200.0,40.34,966694.0,16.47,8861890.0,96.28,1430700.0,301.46,3614800.0,35.15,2942449.0,367.25,5324400.0,180.88,6970800.0,47.57,3909900.0,2960.0,740121.0,305.39,1998800.0,195.1,2056748.0,257.15,1791100.0,1306.2,99961.0,101.68,3775500.0,11.9,19800900.0,111.75,2370300.0,47.24,35822424.0,221.0,693120.0,3925.0,1378422.0,174.3,1245580.0,86.2,6291100.0,158.02,1962518.0,203.42,577400.0,403.4,531588.0,344.4,1322200.0,78.78,1665500.0,66.5,3725000.0,219.0,1271901.0,154.24,1873300.0,205.32,2010700.0,127.21,1646400.0,2450.0,154826.0,353.8,1136074.0,1132.0,694451.0,135.51,11779600.0,9.57,33965300.0,93.8,50472500.0,161.49,1873000.0,309.85,3280300.0,455.81,535200.0,228.19,5852900.0,178.41,95553600.0,71.27,19579700.0,1562.0,2483358.0,94.5,277652.0,394.29,1219100.0,63.66,1649800.0,17.74,12814200.0,113.6,1024367.0,283.2,1067300.0,62.66,9716800.0,123.45,11819600.0,55.39,4064900.0,86.25,1790700.0,97.72,8088100.0,278.5,251893.0,142.3,3838432.0,1302.0,124698.0,623.22,2877100.0,630.0,362889.0,155.29,1159000.0,337.5,1797004.0,769.4,2437052.0,554.8,9763977.0,205.86,1186100.0,154.01,44354900.0,176.34,1197400.0,151.96,2764800.0,539.69,661900.0,247.82,7736200.0,11392.0,2026649.0,3826.1499,182000.0,150.91,15877400.0,1620.5,21431749.0,741.0,1338616.0,37.22,115497900.0,646.0,120300.0,189.2,602868.0,50.5,2244100.0,270.9,83298971.0,43.375,5493083.0,3182.0,7033330.0,31.35,5555500.0,21.265,5086707.0,118.0,2173572.0,140.7,3220825.0,12.535,20692222.0,62.22,10734600.0,434.4,1640350.0,302.5,520675.0,221.59,2687500.0,120.85,324086.0,17.95,10242300.0,927.0,4243192.0,32.91,4663700.0,78.2,1703000.0,5290.0,63600.0,697.0,96380.0,375.0,704189.0,130.71,1755600.0,79.91,5262500.0,3666.0,344966.0,4450.5298,394300.0,40.86,11060500.0,119.82,1535300.0,887.65,903000.0,380.4,11550367.0,283.8,13313150.0,71.12,1980171.0,57.82,13246900.0,583.0,82866.0,72.98,2600840.0,107.4,3727083.0,73.7,5866719.0,58.34,370179.0,3038.0,1124574.0,267.0,498821.0,524.0,162484.0,400.45,57403350.0,307.4,348554.0,239.91,825700.0,694.0,2717137.0,439.6,339582.0,526.0,161328.0,530.16,6410900.0,124.43,1994600.0,1204.0,176618.0,453.5,1021122.0,88.6,726968.0,98.5,10996700.0,173.45,50836190.0,424.6,4753372.0,1248.0,66365.0,26.84,2165642.0,2368.0,205790.0,133.1,11369100.0,62.6,1449700.0,958.0,251627.0,485.0,294507.0,63.05,39469500.0,13.505,3276875.0,26.78,11473400.0,137.09,4062500.0,135.15,578727.0,60.72,5760500.0,305.76,4638700.0,302.46,2114300.0,285.4,2003552.0,21.57,8047825.0,225.8,1335400.0,123.84,2680100.0,2440.0,170962.0,6950.0,315412.0,3618.0,761742.0,107.06,4681300.0,1213.0,995880.0,130.0,10559451.0,248.91,2995200.0,151.57,3559300.0,79.86,3534400.0,36.22,6962300.0,4805.0,58449.0,110.76,2597000.0,400.0,1123146.0,94.77,1683000.0,90.9,1509459.0,368.4,1445400.0,338.45,2403800.0,144.7,926400.0,3400.0,231562.0,96.0,5483400.0,3.505,349500.0,148.69,1199500.0,35.72,26834100.0,207.5,220480.0,268.36,4242900.0,50.08,12639700.0,295.35,1594600.0,75.51,3543300.0,151.7,18619612.0,64.29,8566200.0,37.36,5208000.0,70.2,6126923.0,164.04,13576300.0,62.2,545427.0,78.17,2485000.0,95.25,13870900.0,289.36,3339400.0,317.63,651400.0,39.82,3522900.0,2635.0,4884274.0,56.64,6392100.0,118.89,1079800.0,2809.0,443409.0,86.35,7889600.0,140.98,1012100.0,255.23,8872600.0,162.9,469086.0,347.39,4304400.0,39.73,6099999.0,57.31,40006300.0,76.35,3957800.0,27.99,21170800.0,204.85,2244300.0,258.2,9529908.0,27.36,9398300.0,73.27,3836100.0,61.3,3125800.0,446.5,799751.0,102.2,14234228.0,67.51,12204200.0,156.12,15501000.0,4970.0,62809.0,23.77,12087200.0,56.25,7118800.0,38.71,18127900.0,173.99,7251900.0,56.26,2170700.0,280.4,643481.0,20.83,13811011.0,5125.0,206112.0,28.3598,11082191.0,94.47,5753300.0,447.45,2287700.0,1004.0,294449.0,100.88,8699700.0,77.23,30868500.0,133.0,855568.0,94.41,11232400.0,117.75,1476393.0,2035.0,7028799.0,170.63,1828600.0,122.31,4161000.0,37.27,4407317.0,197.9,5413100.0,88.84,19353400.0,1879.0,158885.0,141.09,3789300.0,67.22,16316800.0,896.0,282238.0,19.46,4953400.0,49.56,3940879.0,270.4,868325.0,162.73,1320600.0,31.46,18080900.0,3726.0,391437.0,463.78,740400.0,200.68,2082800.0,591.5,992916.0,546.0,189304.0,33.84,1863217.0,139.49,1946800.0,33.97,9723068.0,34.84,3192213.0,124.05,7427100.0,153.73,882400.0,33.16,16227400.0,61.8,5404500.0,144.85,4330500.0,66.36,5972600.0,250.24,1610800.0,112.72,4175500.0,30.1,726441.0,733.0,137063.0,1836.0,517410.0,231.8,1281300.0,361.76,337500.0,58.38,3828900.0,58.19,11321500.0,248.3,1230016.0,128.2,363497.0,452.69,3314800.0,186.4,2664510.0,79.98,1555400.0,101.89,3730000.0,37.06,1071973.0,7.784,58578711.0,18.92,9156824.0,13.672,25849867.0,845.0,253102.0,547.4,1743632.0,14.59,11002246.0,119.89,5530300.0,828.0,37096.0,155.55,963000.0,801.44,1222700.0,68.55,1816200.0,52.09,10916400.0,49.33,506661.0,421.56,162600.0,61.92,3874700.0,177.6,253947.0,86.0,2761199.0,294.35,627200.0,260.85,5553700.0,85.06,6498500.0,69.21,1937300.0,72.98,6930500.0,151.0,841828.0,47.23,12659100.0,110.66,3901800.0,152.37,3400900.0,3498.0,1293567.0,144.16,1530000.0,441.0,4033263.0,9.54,220271000.0,518.0,171536.0,39.005,11336800.0,1043.0,644505.0,252.5,1558229.0,33.51,31999800.0,437.15,338600.0,215.86,5066500.0,41.05,4763400.0,693.0,44187.0,373.5,849347.0,250.98,590100.0,70.3,3119599.0,153.7,984035.0,875.0,423955.0,216.9,3705029.0,1801.05,152500.0,74.51,4952700.0,35.47,7037800.0,25.66,474200.0,3465.0,216957.0,51.83,6555400.0,582.0,184847.0,39.71,1717591.0,920.5,3548610.0,92.68,1274100.0,78.9,453695.0,336.5,89102.0,136.23,8819800.0,318.5,404318.0,89.44,8699100.0,50.957,5585343.0,733.5,405192.0,50.0,3306726.0,13710.0,58283.0,72.3,3551420.0,269.62,1416700.0,177.67,1838600.0,6480.0,1110.0,187.63,12750500.0,72.0,9331400.0,340.0,889426.0,297.66,5752200.0,34.37,4706200.0,866.6,1880346.0,112.39,10045200.0,60.97,7965600.0,127.51,796900.0,38.575,6865958.0,260.8,66089533.0,42.29,9628700.0,45.9,18871200.0,181.0,6986945.0,1846.0,135030.0,152.63,28416100.0,150.72,46883400.0,118.68,1545300.0,298.0,463386.0,92.98,3775000.0,1788.0,206070.0,206.0,1383652.0,185.34,2810000.0,250.2,1068829.0,511.23,5193900.0,147.4,694882.0,1465.5,12590773.0,973.41,388400.0,22.39,20916700.0,54.99,4110600.0,74.75,2493218.0,13.46,31270200.0,195.0,3780268.0,349.14,1946900.0,355.91,5407100.0,160.75,456817.0,73.66,565426.0,177.6,435573.0,837.0,335086.0,478.5,620392.0,111.2,3295955.0,123.44,2192900.0,199.22,690700.0,1955.0,387927.0,1644.0,229998.0,2562.0,686983.0,394.7,33361473.0,217.38,4213300.0,248.6,993327.0,279.8,130991.0,252.4,346244.0,274.0,10209548.0,61.69,4596000.0,194.7974,6907853.0,13.68,35325800.0,23.78,23089300.0,1886.0,72440.0,31.44,3776100.0,804.7,44432340.0,66.59,1250200.0,743.0,140843.0,13.3,15062200.0,1188.0,582413.0,166.83,3022000.0,285.5,545790.0,106.0,1177549.0,321.35,1033709.0,265.48,1808700.0,2460.0,192835.0,716.0,1200922.0,174.0,144576.0,125.0,2372600.0,327.0,198426.0,247.8,28034389.0,15.68,15297251.0,243.49,5309600.0,170.0,682507.0,167.56,6043400.0,1823.0,1118191.0,1220.0,40267.0,410.76,948400.0,342.0,1024410.0,168.68,779100.0,76.45,2195600.0,28.165,7327164.0,965.0,504014.0,7904.0,472004.0,299.5,143105.0,3718.0,2657564.0,2900.0,2587741.0,1810.0,415212.0,684.0,1331191.0,62.46,1804100.0,722.6,9005936.0,17.244,15151107.0,111.0,7961121.0,22.43,242972100.0,598.53,2833900.0,33.99,2766900.0,438.0,953096.0,49.18,9255900.0,24.58,5284608.0,39.95,3507487.0,167.69,2170600.0,73.52,4805000.0,83.1,1967600.0,4.455,114719451.0,494.61,2729000.0,404.95,888200.0,140.6,2444022.0,4804.0,725076.0,73.8,6398930.0,239.44,1492500.0,45.42,2618196.0,13.83,10158100.0,177.0,4226948.0,117.3069,1135947.0,941.0,597942.0,136.23,1704500.0,123.49,2539600.0,77.23,5782600.0,65.34,44707891.0,555.0,1035465.0,480.5,61736.0,109.0,1728168.0,530.0,364237.0,509.0,2014740.0,957.0,95754.0,184.6,648300.0,1234.0,813647.0,101.4,3683265.0,159.82,13249300.0,228.69,17188500.0,897.0,219111.0,71.2,1487158.0,139.4,22852674.0,82.55,2143500.0,35.63,22674800.0,177.58,840586.0,14.12,20374000.0,135.73,1319600.0,260.5,8486038.0,30.81,11922600.0,122.8,2111288.0,20.07,10085500.0,102.55,13841800.0,620.82,1525300.0,1390.0,122815.0,145.22,2384900.0,27.72,16704000.0,76.46,4514400.0,652.0,719128.0,73.18,24959600.0,70.74,14958000.0,23.62,21704000.0,91.11,802400.0,563.0,3789901.0,139.49,2090400.0,108.4,4722000.0,237.3,24857638.0,233.46,1123400.0,209.94,1321800.0,546.82,662900.0,42.18,2995300.0,69.7,167018827.0,789.09,2675100.0,187.2,8089409.0,454.78,1813800.0,64.85,1924000.0,222.52,4475000.0,93.14,1124958.0,65.22,19479400.0,583.0,358244.0,11815.0,1038128.0,255.65,7596800.0,28.86,18933600.0,36.41,11130100.0,59.57,10401400.0,865.0,191151.0,63.11,6910000.0,126.06,3396700.0,530.55,3443500.0,163.64,1011500.0,208.5,173919.0,224.62,3459900.0,64.15,4439000.0,51.76,4681619.0,542.9,907025.0,318.27,7023900.0,55.7,1223397.0,40.71,29179100.0,716.93,2212200.0,442.39,1164800.0,163.34,3345100.0,67.9,13777300.0,87.89,7663100.0,186.8,358691.0,1945.55,655900.0,75.91,6198900.0,191.2,785380.0,27.9,13214400.0,3330.0,140900.0,107.84,1518200.0,80.84,4776300.0,371.0,8486935.0,216.15,867300.0,32.0,2296058.0,484.97,561100.0,244.27,2117000.0,139.74,6712300.0,1071.0,2087960.0,195.9,9643842.0,1120.0,416523.0,59.65,8538000.0,57.89,14319800.0,353.24,1509400.0,197.9,721676.0,224.5,1230904.0,25.96,7708200.0,128.59,5076200.0,498.68,1927700.0,223.5,2270183.0,514.0,260016.0,86.39,12684100.0,25.73,12768800.0,451.1,2829539.0,55.64,25213200.0,107.93,15186100.0,544.18,631700.0,373.11,30198000.0,435.5,1497700.0,245.5,1385178.0,282.28,18223000.0,26.95,2682800.0,163.36,2143500.0,30.18,7911700.0,1095.24,227900.0,117.6,3143412.0,816.0,258164.0,589.8,272110.0,255.5,782586.0,131.8,1296506.0,347.0,85980.0,1514.0,163245.0,142.6,1264613.0,16.31,29515400.0,11.42,8579847.0,73.79,3600900.0,186.39,450700.0,72.14,13652700.0,48.33,17433100.0,68.6,2055868.0,91.705,58646000.0,1053.0,12245628.0,39.75,8705600.0,55.58,71499500.0,515.17,1055800.0,4.567,22914915.0,774.07,2087800.0,92.77,3435700.0,220.74,2057600.0,81.61,3334200.0,90.58,2009200.0,109.79,4247500.0,101.8,338769400.0,7109.9902,33600.0,452.5,45098227.0,29.43,906200.0,26.07,6479000.0,171.88,6169100.0,11455.0,315672.0,57.06,9623700.0,298.0,3297893.0,1395.0,15852.0,155.75,2683400.0,92.7,5845700.0,75.38,3259900.0,35.56,14923900.0,105.3,3529077.0,350.9,774019.0,12.42,16042570.0,137.23,14433800.0,96.126,8050500.0,422.8,845471.0,104.3,4133800.0,1664.0,62707.0,43.9,24998800.0,44.97,1457035.0,740.0,362777.0,291.0,456595.0,33.55,1435786.0,165.17,7365400.0,,0.0,671.6666,192653.0,213.43,817800.0,153.53,2623500.0,92.36,4165800.0,190.4,544105.0,17.25,25301100.0,276.5,4107513.0,113.67,11753000.0,81.55,2666600.0,151.37,8216200.0,222.8,867601.0,190.2,1680620.0,24.29,53501800.0,79.32,1413700.0,172.39,9393300.0,287.0,3831200.0,556.7,1788800.0,561.0,240782.0,225.0,679741.0,97.75,2705600.0,542.5,4796893.0,97.1,4865914.0,279.0,1241753.0,189.16,1537100.0,101.59,7613200.0,2794.0,107905.0,162.07,10581500.0,161.29,3408300.0,505.0,419072.0,473.2,2003214.0,81.54,2114200.0,95.21,1073600.0,256.8,1099500.0,313.85,958600.0,545.0,98513.0,103.99,2230000.0,1302.0,32042.0,36.23,5113300.0,114.8,1150860.0,797.4,12677043.0,41.375,4908460.0,294.74,1151300.0,3628.0,245964.0,1218.0,1445131.0,1201.0,2441524.0,107.18,6785500.0,149.53,1416500.0,684.0,671295.0,84.58,874760.0,252.04,1703900.0,61.71,18479900.0,139.42,16465000.0,40.37,2285100.0,140.4,1810011.0,392.6,3275319.0,1562.0,43948.0,188.65,5152500.0,1856.0,196439.0,72.09,1612600.0,610.64,1047500.0,3926.0,3699070.0,19.61,12987700.0,2865.0,8972.0,90.04,736852.0,277.5,1263396.0,4493.0,2678197.0,130.28,2127800.0,5272.0,885977.0,197.89,3346600.0,213.35,1511700.0,2339.0,100729.0,703.4,3518688.0,45.54,1457799.0,239.16,1432400.0,55.9,3247400.0,126.4,3952169.0,579.7,994200.0,306.2,831593.0,131.21,4055400.0,746.0,20386194.0,537.5,474759.0,248.44,2745400.0,2415.0,76735.0,342.7,11448979.0,130.23,4605200.0,100.75,929300.0,34.16,3740553.0,233.2,1278491.0,614.0,677246.0,486.0,220344.0,6.022,54228206.0,99.72,3040313.0,238.95,2255341.0,230.87,1610200.0,239.4,5269809.0,88.26,20490100.0,74.87,13517900.0,1597.0,308765.0,505.0,446876.0,330.8,1529100.0,47.35,2990382.0,76.8,2533837.0,1207.0,4769759.0,88.64,1465668.0,702.0,2125886.0,127.4,9898947.0,127.6,4274807.0,2667.5,15066303.0,46.52,1414636.0,340.65,2143700.0,197.48,2748491.0,118.32,1623500.0,39.21,40728800.0,1891.0,963846.0,899.0,3114650.0,1011.0,303678.0,1077.5,2361488.0,327.45,571400.0,417.76,2133600.0,139.6,928721.0,92.56,6392600.0,261.5,573573.0,70.19,3105000.0,153.18,3770000.0,489.38,1516900.0,189.4,2264167.0,190.0,743031.0,5935.0,205407.0,70.73,6681100.0,86.55,8380936.0,164.3,2102219.0,160.0,3676.0,1653.0,5067516.0,1374.0,542536.0,153.7,1220638.0,999.0,11975280.0,221.41,481500.0,889.4,2171422.0,10.21,31988000.0,9.37,7428809.0,116.06,1878200.0,18.242,4309293.0,82.83,3020000.0,181.49,2639500.0,203.0,1821354.0,77.6,3457015.0,961.0,174966.0,2693.0,899903.0,42.71,6127500.0,64.66,6033700.0,56.76,6468600.0,2116.0,448490.0,94.76,626291.0,46.56,11259300.0,368.15,3306100.0,87.9,719250.0,75.41,5029600.0,28.6,48912300.0,62.46,4413200.0,515.0,1918039.0,4035.0,75896.0,253.0,1518319.0,1363.42,352300.0,471.6,310400.0,198.35,3317600.0,54.86,1989300.0,129.98,2922300.0,164.4,1427158.0,1726.0,64714.0,88.56,252285.0,75.09,5073900.0,37.04,17871800.0,111.4,881717.0,94.28,19020400.0,30.0,6036606.0,514.0,457024.0,92.5,1605235.0,125.43,11388100.0,150.44,1527100.0,470.03,2813600.0,287.0,673582.0,267.89,5652100.0,513.5,1253153.0,1220.98,181000.0,65.09,12796600.0,180.72,4023300.0,75.2,10399523.0,60.28,1812100.0,275.2,1030131.0,86.22,3286000.0,212.0,4803327.0,263.1,1519700.0,304.0,1149157.0,345.6,30187474.0,267.28,136174300.0,63.56,2595600.0,331.04,1563200.0,49.08,15236300.0,56.6,6885046.0,208.93,2324500.0,108.7,20505514.0,164.2,11895300.0,66.87,1977100.0,569.68,281700.0,60.23,16694400.0,69.85,23290800.0,48.51,15745609.0,43.7,3994200.0,188.73,886400.0,106.3,4960530.0,367.76,1598100.0,4784.0,5672260.0,56.76,1627237.0,540.44,6457900.0,223.97,5754800.0,100.12,10057700.0,591.17,760600.0,74.62,832513.0,210.0,1996309.0,38.79,16695400.0,842.5,1304066.0,1071.0,2164262.0,339.39,8792900.0,809.0,178479.0,519.0,494443.0,31.66,10232300.0,32.6,2704984.0,114.29,9514600.0,93.9,1780500.0,237.18,2269600.0,26.61,9160207.0,71.44,355701297.0,387.5,1044358.0,92.3,108535.0,90.0,2093269.0,305.09,1425300.0,255.43,1450300.0,484.01,2063800.0,108.21,12729000.0,366.2,687767.0,69.6,5570000.0,8.16,12190600.0,586.0,1495192.0,45.62,30474800.0,173.58,1217500.0,345.12,1014500.0,,0.0,9.16,52884500.0,228.33,5081600.0,34.15,21307200.0,108.53,4675200.0,2212.0,574979.0,152.43,4044200.0,65.67,25880300.0,1420.0,647491.0,432.5,773723.0,236.83,2216100.0,59.03,11517900.0,87.26,33012900.0,366.4,4472493.0,563.0,13156672.0,,0.0,70.29,2311100.0,138.86,5651700.0,219.97,857600.0,2460.0,607049.0,332.41,783300.0,294.0,1185923.0,27.43,5364300.0,72.88,5509100.0,72.14,3573500.0,112.43,21204600.0,377.0,225259.0,110.99,2755600.0,161.45,2615300.0,32.25,1316782.0,112.66,2920600.0,238.5,1372200.0,192.21,3898100.0,159.61,3275500.0
+2025-04-04,308.5,936565.0,103.0,3826300.0,149.7,4962611.0,1797.4482,5968853.0,188.38,125910900.0,186.96,13505200.0,135.5,8391852.0,1940.5,2194746.0,55.9,4383374.0,106.66,10259900.0,124.44,10776900.0,37.81,1304016.0,15.735,20001381.0,87.83,2688200.0,285.06,4659000.0,34.47,3804457.0,349.07,5867600.0,164.6,9633900.0,43.32,6807300.0,2906.0,1081624.0,286.13,3769200.0,196.15,1799320.0,245.51,3161400.0,1259.6,120088.0,95.79,3099100.0,10.78,19561200.0,101.98,3221800.0,45.84,21110228.0,211.5,2572006.0,3789.0,2231018.0,173.2,1933922.0,78.95,6406300.0,146.9,2910456.0,187.01,867100.0,382.8,1701440.0,319.25,2901900.0,73.69,2611500.0,58.51,6136900.0,210.0,1160042.0,153.51,2165200.0,186.57,3352200.0,123.64,2382800.0,2300.0,212801.0,332.4,2848806.0,1082.0,1030723.0,126.95,15564000.0,9.22,48492300.0,85.76,65847000.0,152.66,2753000.0,294.39,5253100.0,422.19,828100.0,220.17,9877200.0,171.0,123159400.0,64.37,21792400.0,1416.0,2779490.0,91.1,497017.0,375.76,2392000.0,61.99,1853100.0,15.18,19932800.0,109.0,942496.0,263.47,1762300.0,59.09,15461000.0,108.68,13261700.0,53.0,5974200.0,81.28,2673700.0,87.71,12486000.0,264.5,374852.0,132.4,2634640.0,1236.0,237353.0,605.55,4017000.0,582.0,955417.0,147.81,1431800.0,320.5,2898684.0,745.2,2054298.0,525.4,16956977.0,191.7,1707900.0,146.29,72302200.0,170.25,1781100.0,147.23,3275400.0,497.13,971200.0,233.68,9097500.0,10808.0,2201554.0,3653.24,209900.0,136.59,22282000.0,1517.5,11034709.0,685.5,2139026.0,34.39,107761200.0,639.0,314235.0,186.0,732731.0,48.6,2745900.0,250.05,148960169.0,41.505,7519624.0,3101.0,9801915.0,28.79,5995400.0,20.095,8929490.0,116.6,3766776.0,132.3,10123776.0,11.36,28042404.0,60.44,8429600.0,404.6,1439170.0,291.0,1014902.0,207.34,6623800.0,120.4,602291.0,17.51,11448300.0,864.5,3510733.0,32.02,4058000.0,73.2,2447500.0,4856.0,96731.0,681.0,362020.0,381.5,973440.0,122.98,3090700.0,73.31,6696700.0,3620.0,706608.0,4284.02,508500.0,35.41,20974600.0,123.96,2899100.0,822.62,1615100.0,359.6,5554698.0,276.6,4761287.0,68.0,3148443.0,55.3,14657900.0,551.0,177635.0,72.32,3925283.0,103.6,3993388.0,68.67,10424235.0,55.64,686610.0,3010.0,1347870.0,249.5,854067.0,487.0,449768.0,370.7,69140272.0,280.4,961557.0,225.04,740600.0,660.8,3040842.0,423.6,804178.0,505.0,398560.0,493.54,12605000.0,115.01,2809400.0,1150.0,307574.0,421.0,1671303.0,88.2,4800802.0,89.7,22572300.0,163.85,29674336.0,406.7,8197426.0,1196.0,118901.0,26.78,2396182.0,2256.0,642652.0,125.04,13062200.0,60.42,2530800.0,907.0,411017.0,460.4,1257509.0,58.13,51730500.0,13.245,3735037.0,26.68,11257600.0,129.63,3779400.0,128.35,784700.0,57.18,6934400.0,288.08,7216800.0,280.68,3195300.0,266.4,955022.0,20.41,14041313.0,215.09,1916000.0,118.08,2543400.0,2266.0,353640.0,6730.0,309663.0,3518.0,1802654.0,100.98,4773200.0,1137.0,1255937.0,123.2,779305.0,232.88,4203200.0,144.49,4384200.0,73.07,4001500.0,34.27,8827700.0,4755.0,62745.0,106.09,3154300.0,373.5,1939658.0,90.94,1524700.0,87.7,2957645.0,338.29,1834000.0,322.4,3801000.0,131.69,1339000.0,3215.0,239561.0,91.66,7434400.0,3.39,937240.0,143.86,2292900.0,33.38,37314600.0,197.2,604686.0,254.46,5818900.0,47.29,17916600.0,277.62,1466000.0,72.69,4395200.0,147.5,28747834.0,61.93,8030200.0,36.08,9470400.0,68.5,8854931.0,150.57,11073800.0,60.56,924467.0,73.77,2661500.0,86.29,15158400.0,278.39,4404500.0,288.57,1091100.0,38.79,5119900.0,2510.0,5013657.0,54.51,8771400.0,110.43,1960400.0,2754.0,532546.0,80.87,8909500.0,136.9,1666200.0,240.76,9705000.0,151.8,615503.0,321.63,7032800.0,37.57,11487544.0,54.54,42924400.0,72.62,3882100.0,27.21,26481200.0,190.33,3969300.0,250.4,7905534.0,25.12,19111100.0,68.74,6161700.0,55.79,6393000.0,425.5,1640963.0,100.0,3378259.0,63.66,13295600.0,143.28,20374700.0,4795.0,99009.0,23.18,10237500.0,52.73,8633400.0,37.25,22165500.0,163.16,6515500.0,51.49,3276100.0,260.2,1285269.0,18.794,27349755.0,4834.0,462999.0,24.7448,28242152.0,87.93,7712200.0,429.86,3609600.0,908.0,338062.0,106.02,8968500.0,71.63,17449100.0,128.0,105330.0,92.62,10629000.0,112.3,2550448.0,2012.0,5302591.0,164.18,2505200.0,127.87,9118000.0,34.98,6290802.0,181.77,7117800.0,83.53,22580900.0,1834.0,505328.0,137.5,3800800.0,67.55,13450900.0,877.0,273181.0,18.43,6635600.0,49.12,2149504.0,270.4,1227387.0,153.55,1607800.0,28.2,18677500.0,3720.0,857786.0,444.21,1057700.0,192.38,1913000.0,575.0,1188294.0,513.0,289754.0,33.57,3018667.0,131.8,1732000.0,32.6,19278341.0,33.65,3921970.0,118.93,8332600.0,149.49,1009500.0,29.31,23073700.0,59.83,6552500.0,135.34,4711800.0,62.4,8339100.0,237.77,2595500.0,109.32,6395600.0,29.15,1311894.0,705.0,339389.0,1699.0,513515.0,210.07,2944300.0,337.02,682900.0,54.75,4531900.0,52.93,10911300.0,243.4,1358990.0,122.2,1522783.0,428.89,4515500.0,174.6,4192215.0,75.53,2507600.0,94.57,5816500.0,35.58,1928369.0,7.42,86647499.0,18.45,12985241.0,13.052,35385185.0,790.0,484675.0,501.2,3558255.0,14.025,15369744.0,110.55,8834600.0,787.0,142475.0,144.67,1329300.0,766.21,820500.0,63.79,2449900.0,46.11,21964000.0,47.75,703983.0,396.57,277100.0,58.34,3531800.0,167.0,595252.0,82.5,2441157.0,271.03,686900.0,246.52,5291000.0,79.03,7635300.0,66.18,4851200.0,69.36,7511800.0,146.0,872064.0,45.35,13937200.0,108.98,2114600.0,141.86,4650800.0,3246.0,2399020.0,138.21,1378900.0,431.5,9855997.0,9.58,177466200.0,487.5,318544.0,37.21,10869400.0,992.5,878644.0,231.0,2661757.0,29.15,44734500.0,416.19,769300.0,210.12,3618500.0,39.37,6632100.0,653.0,142805.0,354.5,1277813.0,239.25,725500.0,66.9,2252600.0,147.9,1204687.0,844.0,387170.0,198.6,4944164.0,1673.98,300700.0,69.9,8785900.0,33.75,9710300.0,23.93,488300.0,3290.0,386027.0,49.73,5844200.0,570.0,567209.0,38.06,2747966.0,822.5,4984193.0,89.09,1326100.0,76.1,1000965.0,314.0,240666.0,128.69,4689300.0,306.0,715983.0,84.71,11174900.0,48.3271,6453865.0,703.0,1274874.0,47.85,2799380.0,13150.0,117632.0,69.4,3375007.0,250.01,3232200.0,164.42,2819200.0,6180.0,5404.0,166.81,18167100.0,60.51,16890600.0,322.5,904959.0,271.48,8095800.0,31.54,2813000.0,838.6,642451.0,107.25,12920000.0,59.61,7577900.0,117.22,1263300.0,34.545,13263669.0,236.9,98272422.0,39.07,11895500.0,44.18,26717400.0,177.4,2152896.0,1752.0,307273.0,147.74,39832200.0,145.6,62259500.0,116.81,1751400.0,287.5,696943.0,84.88,6327900.0,1759.0,464115.0,198.0,2518363.0,178.46,2506500.0,234.0,782735.0,470.81,8105200.0,140.2,588774.0,1417.5,10584485.0,942.43,451500.0,19.98,21921300.0,53.96,3044000.0,70.75,2499349.0,12.6,28688600.0,173.4,5772535.0,331.65,2518300.0,353.9,7531100.0,151.5,861057.0,71.92,581647.0,169.0,424636.0,857.0,411393.0,448.0,1172833.0,107.8,4381826.0,113.57,2389900.0,184.95,855800.0,1877.0,599610.0,1572.0,228592.0,2502.0,786527.0,383.5,36362233.0,208.85,5071300.0,233.8,1400708.0,265.6,327263.0,237.9,765092.0,251.2,3110995.0,60.86,6509000.0,180.0094,8960463.0,12.79,32655000.0,22.61,22865100.0,1788.0,121128.0,30.74,4262100.0,760.0,42916672.0,65.47,2362500.0,697.0,393238.0,13.14,25455900.0,1111.0,929064.0,162.24,2504500.0,267.5,934392.0,100.8,6744222.0,315.94,1202143.0,253.77,2435100.0,2345.0,194416.0,680.5,2247849.0,168.5,212405.0,112.33,6664400.0,316.0,335923.0,238.0,38453616.0,15.12,24574102.0,227.48,7407100.0,161.8,1989603.0,156.74,6340400.0,1710.0,2767277.0,1146.0,377682.0,393.73,1635600.0,326.5,1144859.0,162.49,1053500.0,73.12,2726500.0,26.17,12236152.0,914.5,1173059.0,7638.0,609584.0,282.0,529342.0,3529.0,3494716.0,2825.0,2403784.0,1686.0,568373.0,659.0,934784.0,60.58,3670900.0,691.0,6091609.0,15.942,29532723.0,109.6,4938588.0,19.85,175014700.0,561.53,3335200.0,32.54,4671900.0,418.6,2026049.0,47.98,8130100.0,23.7,7813699.0,36.9,5098004.0,154.73,2558200.0,69.7,6552900.0,77.19,2802900.0,4.1295,259491689.0,451.58,4108600.0,383.24,995800.0,132.8,2423022.0,4540.0,907475.0,70.9,15258330.0,225.57,2022700.0,44.64,3991277.0,12.81,13890800.0,168.1,2891270.0,110.3465,1046259.0,903.0,769821.0,134.66,2230400.0,116.88,3385100.0,71.7,7065000.0,67.26,23198453.0,555.0,2129236.0,458.0,307512.0,103.0,1676979.0,510.0,412615.0,493.0,3232654.0,927.0,213342.0,172.62,879700.0,1221.0,1064338.0,96.8,2423943.0,153.24,16601700.0,210.28,27170700.0,848.0,536939.0,68.4,3002757.0,125.6,4587960.0,82.24,5082500.0,33.81,16132000.0,170.86,689265.0,13.47,23358000.0,127.02,2107000.0,253.1,12374537.0,29.68,16750600.0,116.8,4276114.0,19.32,12695300.0,92.79,19028000.0,576.53,2072800.0,1302.0,173796.0,137.91,2554900.0,25.29,29083900.0,75.72,3650400.0,620.0,260431.0,69.93,26517300.0,67.18,14734600.0,22.33,17771400.0,83.12,1260100.0,539.0,7996403.0,133.14,2770600.0,111.03,7946200.0,222.5,44027814.0,225.0,1424200.0,202.06,3081600.0,531.3,793400.0,41.29,3708600.0,65.0,325638829.0,738.21,5299400.0,179.5,7605733.0,432.15,2392700.0,61.36,3087900.0,223.29,4829800.0,89.38,902822.0,59.09,26250900.0,544.0,475930.0,11145.0,1681232.0,263.7,8370800.0,25.87,23120200.0,33.37,11367000.0,59.0,5116800.0,816.0,390251.0,57.98,7972500.0,120.84,3786000.0,489.77,6125100.0,153.08,1386500.0,211.5,725445.0,214.58,3573900.0,62.92,4248600.0,49.065,7911418.0,530.0,1173669.0,300.11,8831100.0,53.85,2371443.0,36.22,26407700.0,683.11,3150700.0,402.43,2309200.0,154.39,3891900.0,66.31,13787000.0,82.88,12034000.0,179.4,938790.0,1841.29,853300.0,69.07,8886800.0,182.2,1770214.0,26.86,11275500.0,3170.0,112376.0,105.65,981100.0,76.46,3894600.0,363.1,7814941.0,212.94,1502700.0,31.4,2366739.0,470.7,889700.0,230.2,5141200.0,126.91,9609100.0,1040.0,2238424.0,184.35,19517288.0,1084.0,1400776.0,57.08,10386300.0,56.07,16333000.0,346.71,1049800.0,187.4,2155268.0,215.0,1020738.0,23.45,10126900.0,121.07,5833200.0,477.39,1734100.0,210.0,1830218.0,486.0,687872.0,81.47,22965700.0,25.11,16053000.0,425.0,6221242.0,49.43,37313400.0,99.83,18876900.0,507.44,1194700.0,359.84,49209900.0,402.13,1726300.0,240.5,2286117.0,293.61,24847100.0,24.74,3356200.0,157.02,2483300.0,28.74,10590600.0,1022.66,424800.0,115.2,4674221.0,782.0,366474.0,559.0,587804.0,246.5,1503112.0,123.5,1649304.0,334.0,435390.0,1410.0,66604.0,136.0,789826.0,15.69,19510100.0,10.585,13505332.0,68.25,5615000.0,176.73,707500.0,66.91,20993500.0,44.18,21182600.0,65.7,2133442.0,85.586,67988000.0,1034.0,19218747.0,37.22,8391100.0,57.25,67775700.0,485.52,1692400.0,4.46,10856730.0,721.65,2900400.0,83.61,6877100.0,210.93,2308400.0,76.1,3381900.0,86.01,2982700.0,103.22,3820000.0,94.31,532273800.0,7410.9302,41800.0,413.4,34363973.0,27.7,1060300.0,24.58,5835800.0,160.81,6449000.0,11230.0,454964.0,55.15,12097500.0,284.0,4145808.0,1325.0,30490.0,152.06,3326300.0,80.86,11054300.0,72.59,3701800.0,33.7,14294900.0,104.5,4764972.0,349.7,976592.0,12.185,21073831.0,128.27,14986900.0,92.658,16704000.0,392.8,1555934.0,94.97,5319500.0,1588.0,242518.0,40.54,44692200.0,43.21,1905408.0,686.5,818821.0,279.6,1188104.0,32.71,2126865.0,153.57,9000500.0,,0.0,659.7499,359660.0,198.11,799500.0,143.32,3049800.0,90.88,6326900.0,182.0,975860.0,16.44,29608600.0,263.5,4661401.0,104.21,25239700.0,77.73,4819800.0,146.61,12911400.0,218.0,2289072.0,186.0,1461505.0,22.97,80002600.0,72.94,2218700.0,163.75,13454200.0,257.64,7338600.0,517.23,2254800.0,544.0,371632.0,214.5,1051313.0,101.24,3953800.0,531.0,7809366.0,95.2,8555767.0,274.5,2013537.0,183.42,1554600.0,98.23,12661100.0,2622.0,412932.0,150.62,11951700.0,153.1,4147400.0,502.0,552176.0,459.8,3416952.0,78.76,2765100.0,91.09,1787400.0,245.26,1337200.0,315.05,789900.0,520.0,342986.0,99.15,3812600.0,1282.0,40295.0,34.46,8277400.0,109.4,1225565.0,746.8,14662099.0,38.74,6631885.0,284.53,1407100.0,3372.0,365406.0,1165.5,1956020.0,1172.5,2846898.0,98.81,6421200.0,139.77,1244300.0,655.0,1904971.0,80.9,1423901.0,239.47,2086900.0,58.37,22125000.0,127.46,19018600.0,38.26,1770700.0,129.4,2218193.0,377.4,3141267.0,1464.0,175825.0,177.93,5322100.0,1792.0,471918.0,68.77,2644000.0,573.45,1547700.0,3816.0,9597722.0,18.66,14885100.0,2635.0,33376.0,88.56,923514.0,284.0,2259723.0,4239.0,4224848.0,123.65,3460800.0,5082.0,1326384.0,197.62,3061000.0,205.17,2065600.0,2273.0,155101.0,660.0,1857107.0,44.25,2153933.0,227.11,1585200.0,52.21,4217800.0,124.8,2738357.0,541.8,1672600.0,288.0,2923675.0,130.31,5570300.0,659.0,56625803.0,510.5,921155.0,235.42,3157700.0,2305.0,170097.0,334.3,7292425.0,117.45,8526700.0,94.84,2108500.0,32.33,5671117.0,218.3,1408206.0,573.5,532857.0,475.5,355505.0,5.494,101128034.0,96.0,3893873.0,231.2,4883372.0,219.91,2220100.0,237.2,9658254.0,82.1,19700100.0,69.06,25465600.0,1553.0,470240.0,487.0,509932.0,312.0,3714377.0,45.4,3122786.0,74.2,4313093.0,1189.0,4121063.0,81.78,2447726.0,657.2,7608087.0,121.6,5370070.0,121.0,2601251.0,2481.5,21615208.0,44.57,2451405.0,332.06,4338800.0,185.62,4108758.0,115.16,1550800.0,34.78,49175000.0,1779.0,1672408.0,855.4,4789276.0,930.0,334236.0,1030.5,3458293.0,314.99,649000.0,388.13,2513200.0,126.6,780071.0,88.94,8268800.0,253.0,956675.0,66.2,1873200.0,146.05,3680100.0,451.5,1961400.0,181.2,3740294.0,187.0,3826047.0,5780.0,433708.0,65.88,6652200.0,83.35,13268361.0,160.6,4086048.0,151.6,11171.0,1601.0,7308383.0,1338.0,563207.0,143.1,2178982.0,958.8,12411769.0,212.61,1201100.0,817.8,3549634.0,9.72,32363300.0,8.786,9854347.0,109.21,2180800.0,17.022,6077650.0,76.25,3148000.0,173.86,3176900.0,189.5,2859929.0,74.7,10759205.0,908.0,180126.0,2615.0,1334489.0,41.06,5923500.0,62.88,7517600.0,52.78,5965600.0,2050.0,344276.0,95.32,802563.0,43.81,9503800.0,345.8,3956700.0,81.8,1157525.0,71.44,5117200.0,26.64,61361000.0,61.15,3780100.0,496.2,1094922.0,3680.0,166488.0,234.0,2874420.0,1237.85,581900.0,436.57,433300.0,187.67,3207100.0,51.72,2931900.0,122.0,4119600.0,158.8,2563256.0,1700.0,179497.0,86.14,471327.0,68.72,6747100.0,34.79,21423200.0,108.6,2005068.0,95.72,16229700.0,28.7,7956324.0,489.0,680610.0,88.6,2365210.0,122.16,12964000.0,139.58,2356000.0,437.91,3894200.0,272.0,1967037.0,248.11,7948500.0,510.0,2688228.0,1079.0,286000.0,62.94,11787800.0,161.19,7805700.0,75.2,8141188.0,56.51,1922300.0,261.0,868956.0,82.6,4564400.0,193.6,4145621.0,242.26,2471800.0,290.5,1144516.0,340.0,20674211.0,239.43,181229400.0,59.81,3322600.0,318.11,2057000.0,46.24,15320600.0,53.07,9359935.0,194.58,3684600.0,103.65,35366765.0,151.39,14976900.0,60.72,3237500.0,538.24,475600.0,57.67,18036600.0,64.62,34938700.0,43.865,27283463.0,40.44,4180900.0,174.53,1577200.0,105.0,7079501.0,359.36,1531900.0,4694.0,7268821.0,55.26,2755379.0,525.05,9919000.0,213.26,6784500.0,97.71,9567700.0,564.57,1180700.0,67.72,1129875.0,202.0,1499983.0,36.83,19859300.0,825.0,1496073.0,1053.5,2516848.0,313.13,13201700.0,788.0,148266.0,500.0,418712.0,30.59,11169000.0,30.77,5304743.0,104.69,7528900.0,88.82,2531500.0,230.74,2850900.0,26.5,10963756.0,66.78,149626535.0,380.5,1122258.0,90.1,164955.0,87.5,2301167.0,284.99,2102300.0,240.2,1875300.0,474.62,2884300.0,98.07,17707400.0,333.2,819112.0,65.51,4202600.0,7.62,19911700.0,511.2,2717934.0,43.03,42663400.0,160.95,1372300.0,324.92,933600.0,,0.0,8.07,57367600.0,217.14,4893600.0,30.54,22939100.0,104.36,3569900.0,2052.0,1715055.0,143.29,4825300.0,60.98,31050800.0,1367.0,1012709.0,413.0,1338057.0,225.2,4183200.0,54.57,18980300.0,83.19,36209000.0,344.6,1477521.0,545.4,3747507.0,,0.0,65.43,2853200.0,141.68,6801000.0,203.21,988300.0,2433.0,1001032.0,308.8,1656300.0,281.0,2203064.0,26.26,6634300.0,70.09,8307700.0,67.89,5680800.0,104.34,30841300.0,349.5,490807.0,104.6,2835500.0,147.83,4704300.0,30.15,1971313.0,107.34,3853000.0,223.49,1846500.0,174.67,5710500.0,151.73,3612000.0
+2025-04-07,302.0,1426123.0,103.59,3562900.0,142.5,14622405.0,1778.2222,5519043.0,181.46,160466300.0,186.55,12581100.0,127.2,12531502.0,1880.0,3595728.0,53.82,6636979.0,106.3,9975600.0,124.86,10371300.0,36.12,1191440.0,15.175,16554429.0,84.99,3542500.0,284.72,6333600.0,32.81,6986516.0,340.7,7690900.0,171.34,10236500.0,42.98,6206600.0,2844.0,1306837.0,281.22,3541600.0,186.35,2137476.0,243.62,3597300.0,1233.8,190192.0,94.34,2606300.0,10.69,17012000.0,100.0,3676100.0,44.0,22066811.0,202.0,2214513.0,3659.0,2772299.0,160.6,2510951.0,77.56,10099700.0,136.8,3896651.0,181.41,775700.0,363.0,1765610.0,310.86,3404100.0,70.93,3467800.0,58.1,7447600.0,198.4,666785.0,153.35,2101400.0,180.53,4062000.0,120.78,1604000.0,2200.0,366790.0,316.0,3809452.0,1050.0,1494939.0,132.85,18941900.0,8.92,66317300.0,83.64,70515400.0,153.33,3049700.0,289.69,4923000.0,427.95,1146300.0,213.39,5082200.0,175.26,109327100.0,68.17,20012600.0,1383.0,2422046.0,89.6,700109.0,364.35,1861900.0,60.64,2295500.0,14.96,16885300.0,106.2,1172629.0,259.1,2081000.0,60.9,15572200.0,112.36,11194500.0,51.98,4147900.0,77.81,3551800.0,88.63,9081700.0,248.5,496802.0,128.4,2341386.0,1212.0,252583.0,615.84,4179100.0,582.0,1221850.0,145.06,2060800.0,307.0,3160703.0,707.0,2853570.0,493.1,22863857.0,188.81,1792700.0,154.14,68503500.0,166.28,1861700.0,142.36,3007700.0,502.55,1045900.0,234.28,6283600.0,10056.0,6315153.0,3478.3799,313800.0,138.86,18825000.0,1497.5,12657129.0,655.5,3559421.0,35.58,137329100.0,635.0,292676.0,173.6,648964.0,47.17,3945800.0,241.85,127396742.0,40.69,11323536.0,3050.0,13415681.0,28.64,8172000.0,19.832,13280680.0,111.6,3212833.0,125.7,11953281.0,10.81,35122274.0,61.23,9968200.0,390.4,1745747.0,283.5,844968.0,205.08,3818400.0,112.8,606269.0,16.87,10424400.0,821.5,4216154.0,32.76,8127500.0,71.84,2795700.0,4744.0,96110.0,657.0,201257.0,385.0,686793.0,119.19,2520100.0,74.09,7460700.0,3566.0,488648.0,4244.6802,558400.0,35.71,16798500.0,118.91,2436800.0,817.5,1654100.0,340.0,5085804.0,270.9,5330834.0,67.08,4505056.0,55.19,16820500.0,530.0,308123.0,69.34,4355761.0,101.0,5948409.0,66.1,10054532.0,54.6,1168606.0,2862.0,2476779.0,247.5,968321.0,471.0,425874.0,348.95,77746410.0,247.8,1771007.0,220.24,945900.0,639.0,3384021.0,409.4,795941.0,488.5,277078.0,490.38,12749700.0,112.67,3560500.0,1096.0,180386.0,406.5,1787708.0,86.9,3855563.0,91.54,14290000.0,156.2,35248358.0,398.0,6994808.0,1140.0,187414.0,25.08,2133940.0,2210.0,568110.0,124.65,13461300.0,58.49,2276600.0,857.0,463929.0,450.2,757740.0,58.85,37487700.0,12.975,5931916.0,25.99,9648000.0,125.68,5505200.0,120.4,1195729.0,56.83,6336500.0,280.06,7824700.0,274.32,2851200.0,269.4,1088386.0,20.58,22766773.0,207.27,2093000.0,117.15,2881400.0,2122.0,471649.0,6510.0,401308.0,3322.0,1068006.0,98.21,4560500.0,1134.0,1304515.0,119.2,1017337.0,233.82,4174300.0,147.2,3846200.0,72.04,3004600.0,34.84,7997300.0,4730.0,83591.0,102.55,3061300.0,353.5,4481996.0,89.17,2133600.0,85.2,2433711.0,332.89,1522800.0,315.39,2918200.0,126.6,1156300.0,3060.0,191008.0,89.19,7820200.0,3.345,807590.0,138.9,1900600.0,33.47,46139700.0,202.5,947045.0,252.37,5472700.0,46.67,20912300.0,275.67,1903500.0,70.94,4384700.0,138.2,23656113.0,61.35,7636600.0,35.5,10268000.0,68.7,8369877.0,154.67,8586300.0,58.78,812767.0,73.31,2432500.0,85.67,12870200.0,274.56,2766400.0,288.29,933600.0,38.09,4571700.0,2350.0,5509791.0,54.22,9552500.0,108.05,1920500.0,2623.0,1097483.0,81.22,8147000.0,134.07,1984900.0,244.21,11965200.0,143.8,971199.0,324.36,6299600.0,35.19,14286567.0,54.41,46816200.0,75.75,7731800.0,27.09,32102900.0,190.54,5369400.0,236.4,9580184.0,25.04,9828400.0,67.38,8399200.0,55.57,6454100.0,411.5,3453980.0,95.0,7747395.0,63.85,13158500.0,140.15,17817000.0,4625.0,121344.0,23.75,9677100.0,50.83,7889000.0,37.29,20498800.0,166.3,7716300.0,51.24,3123800.0,247.5,1916385.0,18.072,30361894.0,4590.0,546562.0,24.1757,18167824.0,88.2,9014300.0,423.35,3007400.0,882.5,529234.0,106.13,4717500.0,75.0,15538400.0,126.0,101437.0,92.02,7925100.0,107.0,3913029.0,1976.5,9220066.0,164.31,2301200.0,120.81,5985500.0,33.67,9854430.0,180.62,8557900.0,83.3,20456000.0,1730.0,293419.0,136.67,3819500.0,72.84,10307500.0,858.5,421693.0,18.2,11850100.0,47.52,2580872.0,259.2,5251955.0,151.47,2442000.0,27.52,19652900.0,3624.0,669847.0,436.57,1147800.0,188.98,2115500.0,549.5,1351738.0,486.5,442231.0,31.83,4738392.0,127.95,2373000.0,31.33,25328561.0,32.85,4714459.0,116.86,7214800.0,146.61,1237100.0,28.61,19139800.0,61.63,8396100.0,134.62,5825100.0,61.19,9851100.0,230.33,2325700.0,105.4,4405500.0,27.97,2001591.0,680.0,388520.0,1697.0,758138.0,208.69,2018700.0,326.44,602000.0,53.62,4915500.0,52.95,8610100.0,232.9,1698535.0,115.0,2115534.0,423.14,2422100.0,164.7,6600209.0,73.65,2327200.0,96.97,6936700.0,34.53,2260506.0,6.858,100213838.0,17.465,16955647.0,12.044,48554374.0,745.5,614506.0,503.2,4630376.0,13.595,20141080.0,109.03,8269500.0,757.0,149987.0,144.95,1198600.0,747.74,927900.0,62.52,3494500.0,47.31,13411600.0,46.0,642593.0,381.05,152100.0,55.56,4874500.0,163.0,1360237.0,81.2,3637414.0,262.39,708800.0,252.45,5543500.0,79.34,6618800.0,64.36,3915600.0,69.0,5654500.0,143.0,1014321.0,44.69,17543600.0,105.66,2185000.0,139.82,4698500.0,3091.0,2804485.0,132.38,1775800.0,427.4,8490564.0,9.24,274938500.0,474.5,442414.0,36.08,15021600.0,962.0,1681991.0,214.5,3084450.0,30.37,40398800.0,405.58,554600.0,205.23,3023800.0,38.71,7792100.0,632.0,56276.0,338.5,2470894.0,243.48,1073100.0,66.5,1984627.0,146.5,1689447.0,800.0,562283.0,198.44,5346057.0,1713.2,334800.0,68.7,6075500.0,34.07,8600400.0,23.23,699400.0,3175.0,437129.0,48.55,8048400.0,546.0,910982.0,36.12,3372103.0,833.5,1946049.0,86.57,1450300.0,75.2,1276156.0,309.0,206623.0,130.05,5115700.0,295.5,1252520.0,88.0,11000400.0,48.7189,6884609.0,647.0,1906690.0,46.85,4831243.0,12410.0,185918.0,68.9,2544036.0,247.68,2328400.0,162.48,3396600.0,6540.0,14483.0,167.7,18545500.0,60.99,9299600.0,321.0,594462.0,286.07,6522200.0,32.21,4362100.0,813.7,446644.0,105.52,14202800.0,58.63,8031900.0,114.33,1288800.0,33.94,7247782.0,230.05,111896551.0,39.61,9833700.0,43.53,25522100.0,170.8,2318346.0,1686.0,89872.0,149.24,47823000.0,146.75,76794100.0,110.34,2877600.0,273.0,1052051.0,82.53,5696800.0,1687.0,762965.0,189.0,2237838.0,180.86,1646200.0,227.6,783494.0,465.51,6353800.0,136.6,1046272.0,1331.5,20251028.0,923.85,443500.0,19.99,19064700.0,53.17,3528200.0,65.0,4107477.0,12.71,37023100.0,171.2,8274730.0,329.63,1999100.0,341.51,6950500.0,143.6,1430769.0,68.72,856345.0,162.6,340021.0,851.0,163952.0,453.5,5695167.0,106.0,6681519.0,109.83,2716700.0,183.31,826300.0,1794.0,849761.0,1530.0,219449.0,2360.0,1159687.0,356.6,36976027.0,204.14,6159100.0,220.4,3321802.0,245.6,373944.0,227.8,840503.0,248.6,2333615.0,61.27,4721300.0,176.6824,9922684.0,13.33,35719900.0,23.38,21901400.0,1738.0,82589.0,30.04,4345300.0,737.8,50946823.0,64.31,2594600.0,677.0,333801.0,12.92,30155600.0,1047.0,1349658.0,162.6,2376800.0,265.0,944739.0,94.7,3733456.0,316.89,1037760.0,254.71,1838800.0,2290.0,260775.0,682.0,5667590.0,162.5,218231.0,115.78,5805500.0,301.0,443853.0,224.4,59627829.0,14.34,40059069.0,225.78,7797900.0,154.2,1543853.0,154.65,6950500.0,1609.0,1388754.0,1070.0,151437.0,378.99,1818000.0,313.5,1196127.0,162.93,1613800.0,70.71,3088700.0,25.11,17473338.0,913.0,1526524.0,7428.0,1440548.0,272.0,588261.0,3367.0,2706636.0,2747.0,4358424.0,1627.0,1040009.0,638.0,1029636.0,60.29,2435600.0,648.2,6626173.0,15.306,29087851.0,109.4,8972525.0,19.57,142491200.0,556.24,2834700.0,31.44,5098400.0,414.0,1722777.0,46.74,7771500.0,23.28,8811980.0,34.8,10118737.0,153.01,3736500.0,67.94,6227400.0,77.53,3586700.0,3.9,234375194.0,463.62,4125800.0,382.57,1232400.0,130.8,3523177.0,4206.0,1423299.0,67.55,12171540.0,221.75,2341900.0,42.48,4603326.0,12.71,10658400.0,154.6,3007470.0,109.9604,1408243.0,869.0,1052666.0,132.07,1788800.0,121.28,2737500.0,72.03,9017400.0,63.48,23038394.0,545.0,1149236.0,444.5,355206.0,100.0,2175285.0,493.0,445212.0,480.0,4110782.0,916.0,260713.0,169.36,1130100.0,1164.0,1016535.0,95.3,3414477.0,150.62,18083000.0,214.44,22914400.0,806.0,888688.0,67.9,2637530.0,120.4,3946977.0,81.64,9789100.0,33.6,17222500.0,164.12,887253.0,13.51,36888500.0,129.89,1801100.0,248.4,9704141.0,28.53,19681100.0,115.2,5527779.0,19.12,9693800.0,97.54,15123600.0,604.62,2996100.0,1240.0,308134.0,134.54,2827200.0,25.37,23814400.0,73.76,4339700.0,592.5,542671.0,68.37,34258400.0,66.46,11671700.0,21.77,26882400.0,80.89,1998800.0,508.0,7271784.0,132.9,1703900.0,107.08,5759500.0,215.2,74790009.0,223.5,1037900.0,200.21,1931900.0,524.25,577000.0,39.51,3258100.0,64.02,334145339.0,723.73,6274400.0,170.5,8712234.0,430.82,1968100.0,59.81,3748800.0,216.94,4478000.0,87.98,1657839.0,62.2,28191400.0,523.0,560183.0,10325.0,1992731.0,265.0,4203800.0,25.96,19196900.0,32.1,10019400.0,56.54,3999200.0,788.0,762700.0,56.6,7519900.0,119.23,3659200.0,485.52,6009400.0,150.71,1861600.0,220.0,1738985.0,213.36,3900200.0,60.96,3316200.0,49.045,9597233.0,507.6,1529400.0,299.89,7725900.0,52.95,1947370.0,38.09,24856500.0,661.97,2032600.0,398.0,2384200.0,147.38,5429300.0,65.23,15963400.0,83.15,12129100.0,174.2,1186959.0,1794.73,671400.0,69.34,9179800.0,177.4,2574069.0,26.3,11382900.0,3150.0,205155.0,102.16,1096600.0,73.92,4690900.0,358.3,8227413.0,207.92,1154400.0,29.35,3661209.0,459.82,936100.0,223.74,6027200.0,128.55,7174700.0,1019.0,2678184.0,172.8,24244939.0,1036.0,548028.0,57.11,9891900.0,55.66,16833100.0,340.38,908400.0,183.2,2263874.0,210.5,2716073.0,23.57,8016400.0,121.66,4922800.0,488.62,1814700.0,202.5,2846298.0,474.0,1182693.0,81.18,26582000.0,25.64,13253900.0,391.6,9433003.0,51.0,30875500.0,100.92,20721400.0,506.56,1092200.0,357.86,50425000.0,403.12,1958400.0,235.0,1451342.0,268.14,28449300.0,24.32,3278200.0,157.65,2079200.0,27.85,7206300.0,1032.15,450700.0,112.0,3467000.0,754.0,749282.0,519.8,995114.0,239.0,2632427.0,120.1,2049535.0,318.0,271930.0,1286.0,113117.0,131.0,1081882.0,15.5,23353800.0,10.22,18303077.0,67.74,6744500.0,170.8,1024400.0,65.06,19494900.0,44.86,22059900.0,64.0,5215806.0,86.783,66568000.0,971.8,21054553.0,37.16,8192400.0,55.61,45374400.0,481.57,1967300.0,4.299,14826172.0,735.5,2878200.0,87.24,4796800.0,208.05,2229800.0,77.07,3676600.0,85.5,2077800.0,104.97,4103300.0,97.64,611041300.0,7046.73,30200.0,415.0,63089054.0,27.41,1452000.0,24.08,6816000.0,163.29,6564400.0,10670.0,1066008.0,52.93,13272600.0,269.4,4143158.0,1300.0,45042.0,151.41,2779500.0,80.91,11180900.0,71.55,3892400.0,35.08,18919300.0,98.4,6952623.0,335.85,1395115.0,11.94,20540614.0,127.16,19482700.0,88.9227,13290000.0,391.0,1750989.0,91.96,4484200.0,1500.0,144503.0,38.75,26817800.0,42.82,2820794.0,695.0,899348.0,249.8,1028806.0,32.2,1823588.0,152.44,9837900.0,,0.0,640.2499,238744.0,196.53,1213900.0,140.49,4652000.0,88.14,5586000.0,177.2,480246.0,16.08,22756300.0,255.5,9025087.0,100.01,21567600.0,77.13,4481400.0,143.19,14423200.0,214.0,3049347.0,179.0,1533053.0,22.63,86106100.0,71.65,2718700.0,160.23,15708000.0,255.27,5910700.0,531.65,1796100.0,525.0,376025.0,204.0,1131949.0,96.14,3507900.0,506.0,9209011.0,92.0,7602629.0,267.0,1037983.0,181.04,1432500.0,94.52,12717900.0,2660.0,492955.0,151.23,9984300.0,152.81,5195200.0,494.0,1071157.0,430.2,2182892.0,77.53,3351300.0,89.62,2557000.0,256.23,1313100.0,303.08,871500.0,501.0,237997.0,96.93,3160400.0,1214.0,48158.0,33.52,8720100.0,105.8,1182630.0,714.6,16850606.0,36.795,8963515.0,275.69,1409400.0,3298.0,575980.0,1125.0,1753975.0,1134.0,3148610.0,96.59,5958300.0,139.69,1867000.0,652.0,928322.0,77.02,1578417.0,245.2,2396200.0,58.53,20263200.0,129.72,17938300.0,40.31,2939400.0,124.8,2388437.0,361.6,3762447.0,1426.0,102482.0,179.55,4617300.0,1722.0,494449.0,67.54,2036700.0,572.78,1687400.0,3517.0,7098685.0,18.68,22347100.0,2720.0,51361.0,86.98,1655042.0,293.5,3299055.0,4233.5,5175342.0,124.94,2894600.0,4746.0,1921489.0,193.17,1999500.0,213.0,2203300.0,2135.0,200686.0,645.6,3771035.0,42.44,2536903.0,227.62,1922700.0,50.95,4297300.0,113.1,4792399.0,532.54,1109300.0,275.8,2552985.0,127.88,4744800.0,635.8,65354737.0,487.2,1082885.0,230.93,2407400.0,2170.0,140989.0,309.5,23207892.0,117.32,8774800.0,96.16,1680100.0,31.31,7649701.0,201.3,2329670.0,532.0,469002.0,454.5,572935.0,5.243,120129181.0,91.41,4010989.0,221.4,6895323.0,214.43,1982300.0,233.2,13025379.0,80.0,26099400.0,70.04,24498000.0,1485.0,469952.0,475.5,341673.0,299.6,5016032.0,44.35,2328401.0,72.8,3704432.0,1097.0,4096201.0,78.82,2746443.0,616.8,5798737.0,115.9,5801815.0,116.0,2748061.0,2370.5,20823771.0,43.24,2456647.0,322.81,3240400.0,176.6,5246090.0,113.03,1994100.0,33.14,36020400.0,1695.0,1809357.0,815.2,6690481.0,899.0,409005.0,979.4,4822686.0,310.77,618100.0,380.9,3060100.0,120.4,1665715.0,87.22,8150900.0,246.5,1126384.0,65.32,2859800.0,143.34,3557400.0,438.31,3184700.0,175.0,1707489.0,170.4,4902887.0,5445.0,398838.0,63.91,9770500.0,78.85,5550950.0,151.9,3753341.0,145.8,15038.0,1505.5,6382791.0,1290.0,720199.0,137.6,1886168.0,937.2,14807897.0,212.76,949400.0,791.0,7672022.0,9.26,32821500.0,8.287,8753783.0,111.04,2910800.0,16.876,8824056.0,76.3,4613400.0,172.59,3172500.0,186.56,3308552.0,73.2,8160913.0,879.0,230221.0,2489.0,1730430.0,39.41,7017400.0,59.27,6433100.0,53.38,7665900.0,1991.0,540764.0,90.78,1064483.0,44.81,9164700.0,345.34,4198700.0,82.2,667728.0,69.46,4539300.0,26.83,74875400.0,60.36,3220900.0,481.4,2230548.0,3570.0,150752.0,228.0,4491444.0,1249.55,614500.0,437.9,509000.0,186.61,3786000.0,52.31,3815800.0,123.5,3531700.0,154.6,2356105.0,1672.0,295729.0,83.7,530374.0,72.87,7338900.0,35.14,32030300.0,106.2,5682417.0,94.38,13800600.0,27.86,9808993.0,469.0,585604.0,87.1,1390551.0,119.13,12898300.0,141.18,1771100.0,437.87,4076300.0,263.5,3456377.0,246.67,8149000.0,499.4,1331434.0,1153.91,366700.0,62.99,11550600.0,165.28,4884600.0,72.6,7600215.0,56.02,4607700.0,258.0,896999.0,81.66,3939700.0,186.7,2296814.0,233.83,2425800.0,282.5,1441063.0,327.1,24107834.0,233.29,183453800.0,58.23,3223900.0,316.17,1917700.0,46.34,15371300.0,50.29,13422270.0,197.53,3608200.0,103.95,38599184.0,154.0,18337200.0,61.09,2703400.0,535.03,432800.0,58.77,13643900.0,65.64,32841700.0,42.65,27894767.0,39.18,4472600.0,171.67,878300.0,102.4,9652397.0,342.93,1555800.0,4475.0,9382704.0,52.3,4207842.0,524.7,7356700.0,209.97,5055900.0,95.56,8729800.0,560.79,1182800.0,65.04,1012960.0,196.0,1669003.0,36.8,21816400.0,797.0,2229842.0,1007.0,3868989.0,312.32,12163400.0,722.0,634219.0,478.5,325378.0,29.76,12740200.0,28.27,8411540.0,106.67,6630900.0,87.11,2395200.0,228.53,2754100.0,25.92,9011398.0,65.22,373414321.0,391.0,734608.0,88.1,192187.0,85.48,4298186.0,278.09,1815500.0,234.49,1532600.0,474.56,2712400.0,102.69,12926800.0,319.6,648031.0,64.16,4221500.0,7.61,22823500.0,510.8,2811013.0,42.58,38812000.0,161.42,1779400.0,325.8,1073800.0,,0.0,8.09,58591500.0,215.32,5201600.0,31.16,14472100.0,103.21,3617900.0,1984.0,1086070.0,138.81,5387700.0,62.17,41305800.0,1381.0,797628.0,389.0,421830.0,220.56,2931100.0,54.85,14047500.0,83.83,36884900.0,327.6,1196046.0,510.8,8378620.0,,0.0,64.28,3219200.0,145.09,5079600.0,201.47,1535000.0,2357.0,1189415.0,301.01,1197500.0,269.0,2602647.0,25.48,6711600.0,67.93,4359300.0,67.06,7971200.0,102.94,35068500.0,341.5,574613.0,103.69,3238400.0,144.93,4579500.0,29.41,1981072.0,104.84,2390400.0,223.49,1091800.0,180.055,5738300.0,149.1,4263200.0
+2025-04-08,305.0,966664.0,99.29,4525100.0,147.7,4680290.0,1821.3829,7779234.0,172.42,120859500.0,175.67,12517100.0,130.7,8601896.0,1958.5,1240022.0,54.9,3783270.0,105.69,7661500.0,123.95,9880100.0,37.52,796478.0,15.17,9921780.0,86.42,2751900.0,281.39,4730400.0,33.5,5112180.0,340.0,6650800.0,166.09,7640300.0,41.79,4504200.0,2938.0,1410152.0,276.76,3130200.0,189.85,832728.0,238.84,1838100.0,1308.2,147647.0,94.23,2441000.0,10.23,16248600.0,99.77,2662200.0,45.2,9693755.0,209.5,1377275.0,3837.0,2014580.0,166.02,1436404.0,77.67,7738800.0,140.24,2026118.0,179.73,727200.0,385.0,994315.0,311.53,1812200.0,68.21,3654800.0,50.76,7919000.0,201.0,298329.0,144.32,1610100.0,183.47,3087000.0,118.52,1543200.0,2335.0,303796.0,325.1,2246107.0,1082.0,990389.0,128.96,16423700.0,8.57,42828300.0,78.21,69910200.0,151.41,2260000.0,280.26,4097200.0,426.02,661900.0,204.66,5455000.0,170.66,87710400.0,69.5,21129700.0,1389.5,1893012.0,92.3,391638.0,360.23,1950400.0,59.63,2144300.0,14.03,13389900.0,110.0,901570.0,248.61,1670700.0,60.07,12856900.0,110.41,7460400.0,49.36,4557600.0,76.94,3033600.0,85.82,8447500.0,253.0,236272.0,132.7,1349903.0,1246.0,284813.0,595.37,2585200.0,594.0,569973.0,146.85,1874900.0,329.0,2211479.0,730.0,4544218.0,515.8,16412990.0,187.23,1277100.0,156.03,58888200.0,159.58,1863100.0,140.87,2723900.0,504.03,942900.0,231.39,4782100.0,10374.0,3453705.0,3499.0801,206100.0,139.39,14527900.0,1566.5,13123571.0,691.0,3579454.0,35.03,79116300.0,654.0,276897.0,178.4,1070922.0,44.94,4049600.0,254.05,91562896.0,40.89,4763901.0,3140.0,6998894.0,27.97,6382800.0,20.405,6008416.0,117.4,1738399.0,128.5,5712352.0,10.82,19268307.0,56.17,7837000.0,405.0,1014656.0,299.5,565839.0,200.83,2799900.0,116.4,384940.0,16.66,8021100.0,866.5,2693507.0,31.46,3959300.0,69.51,2276700.0,4988.0,90221.0,684.0,179311.0,386.0,868533.0,114.05,2091100.0,73.5,4832700.0,3658.0,727703.0,4164.1499,350900.0,35.0,13604600.0,113.83,2504700.0,815.72,1812200.0,348.6,3682086.0,277.6,6653491.0,65.68,2500292.0,53.07,16335100.0,557.0,194360.0,71.38,2684641.0,105.2,3503801.0,66.19,5756388.0,54.84,430925.0,2942.0,1234859.0,256.5,568679.0,488.2,220392.0,354.25,52382300.0,254.0,1109044.0,217.22,794800.0,665.2,3924911.0,428.0,1327423.0,505.0,146535.0,492.64,9470100.0,112.41,1892200.0,1136.0,120265.0,428.5,933184.0,87.9,933261.0,90.64,10816100.0,151.3,33862414.0,408.9,6865965.0,1196.0,109686.0,25.56,1763523.0,2268.0,273513.0,120.07,11546100.0,56.86,1983800.0,881.0,439186.0,464.0,296527.0,58.77,30272300.0,13.005,3201402.0,24.99,7550900.0,125.0,4782300.0,126.55,862643.0,55.55,6109600.0,273.94,4989000.0,274.99,2239100.0,282.2,979552.0,21.87,16860717.0,208.13,1481000.0,113.94,2687100.0,2190.0,125632.0,6620.0,244335.0,3458.0,1811932.0,94.83,4335700.0,1224.0,1278488.0,120.4,934480.0,231.64,2654500.0,146.03,2175500.0,68.47,4909700.0,34.4,5873100.0,4750.0,48813.0,101.6,2387200.0,361.5,1408684.0,86.97,1976900.0,88.3,1133266.0,321.68,2147400.0,313.84,2483500.0,127.05,971000.0,3180.0,54785.0,88.6,5677700.0,3.45,642400.0,136.4,1878400.0,32.84,33971400.0,210.0,336887.0,255.03,5514500.0,45.98,15435300.0,267.12,1235600.0,70.19,2986800.0,141.8,44225268.0,62.4,6124600.0,35.55,11987900.0,70.0,5205666.0,152.35,5796500.0,61.5,932405.0,71.5,1525300.0,82.66,11509800.0,274.73,2426400.0,283.07,630000.0,36.82,3902600.0,2456.0,6619664.0,54.59,7287600.0,106.53,1749000.0,2685.0,533365.0,80.35,6082400.0,123.61,1586300.0,243.99,9340300.0,149.4,622293.0,325.04,5300600.0,36.43,7448766.0,53.19,37377000.0,73.23,5310600.0,26.69,22201100.0,190.11,3735100.0,237.4,16580389.0,24.6,10535600.0,66.47,4740500.0,55.52,7888600.0,427.0,2220575.0,96.75,2033413.0,67.63,24570300.0,136.93,12904400.0,4825.0,69040.0,23.51,7844800.0,49.66,9528800.0,35.88,24697300.0,165.75,4890500.0,49.33,1971300.0,259.7,748864.0,18.808,16454442.0,4714.0,617756.0,23.0669,17089217.0,87.0,7376700.0,412.99,1816400.0,862.0,289796.0,101.88,3600000.0,72.59,12924100.0,131.0,45977.0,87.7,7396300.0,109.6,1602217.0,2043.0,6782996.0,159.8,1971400.0,115.1,5445900.0,34.08,4856539.0,174.64,5664500.0,81.72,14845600.0,1764.0,205081.0,136.11,3515200.0,69.7,8345500.0,890.0,293964.0,17.99,10504300.0,49.02,1960490.0,262.4,2665988.0,151.14,1465800.0,25.81,17050500.0,3750.0,363727.0,430.72,770200.0,186.58,1622400.0,558.0,647850.0,496.0,208138.0,32.7,1804705.0,127.39,1528100.0,32.0,13505063.0,32.56,4274684.0,115.95,4976200.0,143.92,904700.0,26.8,17713000.0,60.69,5576400.0,132.53,3425700.0,59.52,7270600.0,225.65,1952300.0,106.05,2683000.0,28.74,892168.0,698.0,398182.0,1738.0,1008943.0,205.5,1305400.0,332.04,406500.0,52.5,4271700.0,50.06,6309800.0,241.8,909731.0,117.0,759736.0,430.9,3101900.0,169.3,6114771.0,72.7,3852800.0,94.15,4819900.0,34.92,1220600.0,6.963,50469385.0,17.78,10794100.0,11.89,30739219.0,758.5,487809.0,518.0,5080719.0,13.885,10361306.0,104.96,5531800.0,778.0,78185.0,143.33,991300.0,740.07,812900.0,61.82,2515000.0,47.49,17665700.0,47.13,497984.0,380.51,132800.0,54.25,3500800.0,167.2,438119.0,83.1,5020691.0,254.65,563000.0,251.5,5127300.0,79.01,5000200.0,64.51,2941200.0,67.07,5839400.0,147.0,470198.0,44.49,22010000.0,102.84,1729600.0,136.63,3555300.0,3278.0,3032505.0,126.61,1634700.0,437.6,5440740.0,8.69,199286800.0,495.5,533749.0,35.6,10737200.0,985.0,1140639.0,216.5,1235378.0,29.21,35158100.0,398.85,311700.0,198.07,2407600.0,38.31,8695700.0,644.0,31320.0,347.0,1118679.0,241.53,738000.0,69.0,2063294.0,152.8,2117066.0,835.0,658165.0,195.59,4478925.0,1677.11,210300.0,68.14,4899900.0,33.42,6591000.0,22.56,351800.0,3290.0,261707.0,47.45,5742100.0,572.5,274326.0,37.13,1379524.0,862.0,7324229.0,83.56,1853400.0,75.3,1109470.0,314.0,406008.0,120.38,4371300.0,305.0,990866.0,88.15,9188600.0,47.159,6885936.0,669.0,561080.0,48.5,2148233.0,13120.0,380392.0,71.0,2043582.0,254.4,2277200.0,162.11,1912200.0,6640.0,2363.0,169.37,11903400.0,58.75,7418900.0,332.0,567532.0,286.89,5858400.0,30.37,2731000.0,854.8,351765.0,103.19,11293700.0,56.7,10132300.0,113.29,854900.0,35.08,5517532.0,238.6,120478163.0,39.18,8313500.0,42.48,16415600.0,177.0,1997570.0,1706.0,84803.0,146.58,35304400.0,144.7,52200200.0,105.54,2526600.0,279.0,980002.0,79.47,5624000.0,1746.0,671924.0,193.4,2210308.0,173.63,1791000.0,239.0,1230952.0,462.22,4240900.0,140.2,660266.0,1340.5,17967315.0,919.93,295300.0,19.26,19438700.0,50.71,3551400.0,69.3,2437512.0,12.49,25512900.0,169.6,5090922.0,332.18,2058700.0,335.24,4868000.0,152.4,682252.0,68.94,597625.0,168.2,978742.0,857.0,413371.0,481.0,901907.0,107.2,5308687.0,110.1,2177600.0,187.54,822800.0,1841.0,545139.0,1590.0,139950.0,2456.0,1456781.0,369.6,45103321.0,201.28,4003300.0,235.0,2177040.0,257.4,182691.0,240.2,490037.0,260.8,1392185.0,58.46,6943900.0,172.3468,7376072.0,12.51,31348400.0,21.88,17963500.0,1798.0,173238.0,29.32,3648700.0,735.2,51920540.0,62.7,1847200.0,695.0,428153.0,12.7,14744700.0,1110.0,2374981.0,159.1,1853300.0,274.0,836070.0,97.4,1921405.0,317.5,1154432.0,281.95,4637900.0,2400.0,182295.0,692.5,2089414.0,165.5,187321.0,114.62,4241900.0,306.0,232266.0,224.4,0.0,14.43,15097592.0,221.03,6850000.0,164.4,893471.0,151.62,6466300.0,1651.0,1463828.0,1150.0,110292.0,361.04,1489600.0,324.0,1073732.0,161.94,1656000.0,66.85,3285700.0,25.3,10791558.0,937.0,823718.0,7542.0,898013.0,287.5,510595.0,3545.0,2373137.0,2842.0,3734430.0,1676.0,737578.0,659.0,813881.0,56.97,2845100.0,665.2,7340745.0,15.66,17466511.0,110.8,8070748.0,18.13,163982700.0,544.07,2764000.0,30.53,3600600.0,436.8,1532357.0,44.66,7550700.0,22.92,7903000.0,36.1,3221651.0,144.49,2697700.0,66.75,4638500.0,76.93,3321200.0,3.995,131755160.0,457.63,3157700.0,377.5,925600.0,132.4,1764983.0,4270.0,1309527.0,69.65,9162505.0,218.41,1840000.0,44.0,3972441.0,12.14,9484500.0,163.1,1793878.0,109.6931,1025756.0,921.0,772361.0,129.46,1044900.0,120.35,2494000.0,71.14,5603800.0,63.16,17013966.0,560.0,648744.0,457.0,256450.0,104.0,3652496.0,526.0,338011.0,501.0,2529082.0,940.0,94498.0,163.54,777800.0,1181.0,628439.0,97.1,2216709.0,150.0,12018400.0,216.87,19485700.0,808.0,410806.0,72.3,2369767.0,126.0,2139008.0,81.69,4985100.0,33.57,18195400.0,165.92,618693.0,13.23,35694000.0,127.96,1221500.0,245.6,8514624.0,27.69,18099600.0,122.2,2003546.0,18.7,7983700.0,94.51,11700100.0,599.51,2719800.0,1300.0,136657.0,133.28,2543100.0,25.21,16547000.0,73.31,4538900.0,629.5,386899.0,68.42,22774400.0,66.37,12648000.0,21.49,13443000.0,81.45,1437100.0,522.0,10613748.0,133.36,2019600.0,102.96,5685000.0,224.2,43151401.0,217.68,996000.0,200.75,1933100.0,510.52,530600.0,38.54,4295200.0,66.32,193350831.0,726.24,4115200.0,175.6,6837348.0,443.36,2151500.0,58.79,3188400.0,211.69,3294400.0,90.22,917652.0,60.25,19560800.0,545.0,435640.0,10875.0,2307618.0,247.61,3367900.0,24.75,18258300.0,30.7,11542600.0,52.48,3024500.0,820.0,530151.0,53.23,7185400.0,118.81,3283000.0,479.92,3555400.0,149.97,2130600.0,225.5,378571.0,211.12,3721900.0,58.73,2732500.0,48.315,5421050.0,519.8,902072.0,299.83,5562500.0,56.25,1757707.0,35.34,17281700.0,652.83,1526400.0,396.7,1311500.0,145.85,2975700.0,64.06,12421600.0,81.88,10183900.0,179.6,531670.0,1826.11,621500.0,68.42,6038700.0,186.4,1166988.0,25.79,10725100.0,3270.0,177966.0,98.63,752800.0,72.21,3548300.0,367.7,5176021.0,206.27,811100.0,29.75,2080165.0,452.51,636200.0,220.65,3109900.0,127.16,5496800.0,1039.0,2028320.0,180.75,28117402.0,1080.0,453653.0,55.01,19283900.0,55.56,12315600.0,330.66,1294200.0,189.6,2021762.0,211.5,3795186.0,22.76,7912800.0,118.55,4459700.0,455.19,1587900.0,209.0,2107079.0,487.5,570578.0,78.95,20571600.0,24.64,8951000.0,406.5,5388499.0,50.03,32326200.0,100.31,10710100.0,506.97,852900.0,354.56,35868900.0,394.72,1311600.0,246.0,1124841.0,237.95,22952700.0,23.47,3640300.0,156.58,1233000.0,27.03,5751900.0,972.51,247200.0,116.0,2789854.0,771.0,322064.0,544.6,518392.0,246.0,1485621.0,125.6,1593142.0,332.0,102460.0,1382.0,72713.0,132.0,938323.0,15.54,18894900.0,10.43,10921552.0,66.4,6888700.0,167.51,715900.0,64.11,14232600.0,44.96,16266100.0,65.4,1641804.0,87.04,56254000.0,991.2,12834330.0,37.11,7126900.0,53.27,30404300.0,491.97,1226000.0,4.373,20529890.0,727.6,2123200.0,85.9,3618400.0,206.34,1622600.0,76.14,2913300.0,84.45,1441200.0,103.68,3178200.0,96.3,476243400.0,6700.0,31200.0,423.3,57765830.0,27.54,1222400.0,23.97,4801500.0,153.5,5100400.0,11015.0,921236.0,52.27,12132400.0,282.2,2548211.0,1320.0,30716.0,148.34,1877800.0,78.71,6621800.0,70.37,4206400.0,31.95,14238500.0,107.2,2414014.0,343.6,750367.0,11.91,11975474.0,124.5,11950300.0,87.68,8895000.0,408.2,1048906.0,90.88,3422700.0,1556.0,383303.0,36.11,24882100.0,42.69,1383412.0,724.5,360190.0,256.8,850671.0,32.09,1382443.0,152.53,13716500.0,,0.0,664.0833,121975.0,193.07,974200.0,137.01,4456200.0,86.4,5344600.0,182.2,544360.0,15.94,21765100.0,269.5,5424810.0,93.98,22995900.0,77.7,4259900.0,140.3,9488900.0,216.8,2417896.0,183.6,2104582.0,21.84,72406000.0,69.56,2331700.0,158.39,11541100.0,260.38,5763700.0,525.48,1601200.0,526.0,117421.0,209.5,741868.0,92.02,2569000.0,528.0,5639790.0,94.4,3593204.0,279.0,1751785.0,175.97,1392000.0,89.76,8177500.0,2834.0,202260.0,149.23,9018200.0,149.76,5210900.0,499.5,1162455.0,447.0,2073757.0,76.17,1895800.0,88.82,1879500.0,247.04,1050900.0,290.96,621000.0,517.0,86452.0,91.66,4942900.0,1238.0,28210.0,33.54,5888300.0,109.4,1205019.0,725.0,12072483.0,37.61,5038367.0,266.31,1338700.0,3416.0,395303.0,1145.5,1506189.0,1164.5,4576977.0,92.87,4682400.0,136.74,1081900.0,684.0,641550.0,78.74,926150.0,245.05,1702200.0,57.41,16533600.0,124.66,14965900.0,38.81,1648600.0,131.8,3245075.0,369.8,2138900.0,1474.0,85904.0,180.19,3897900.0,1788.0,380207.0,65.48,2604700.0,556.81,1159700.0,3629.0,4880340.0,18.34,13295100.0,2810.0,25550.0,89.4,798194.0,285.0,2359646.0,4215.5,5058538.0,124.86,2524900.0,4950.0,1206865.0,182.34,1499000.0,204.54,1527800.0,2240.0,128635.0,680.8,2733546.0,42.01,2491558.0,218.97,1258100.0,50.65,2865400.0,120.3,5384054.0,519.19,806300.0,285.0,1514505.0,126.9,3702000.0,679.2,38882657.0,508.5,905430.0,227.2,2476100.0,2265.0,107033.0,320.5,7970556.0,120.46,8108600.0,91.79,1249500.0,31.73,3647013.0,211.4,1521920.0,552.5,623914.0,467.0,248494.0,5.504,61699323.0,93.18,2899178.0,223.8,4029655.0,208.57,1736700.0,236.6,9340923.0,79.69,20534600.0,69.93,22473400.0,1550.0,306174.0,480.0,124427.0,303.0,4448071.0,44.5,2866013.0,74.4,3401335.0,1135.0,3484242.0,80.56,1936681.0,624.0,3826716.0,119.2,3807756.0,119.2,3130759.0,2394.0,16045622.0,44.05,1310362.0,313.51,3115400.0,182.74,3149630.0,110.18,2272300.0,31.95,31416000.0,1749.0,2873645.0,857.0,4109044.0,924.0,196702.0,991.6,5461887.0,309.39,578700.0,381.59,2191500.0,121.0,785470.0,86.86,6248000.0,246.5,352220.0,63.01,1346800.0,140.37,2703600.0,441.5,2265700.0,180.6,880394.0,177.4,1415233.0,5710.0,243135.0,63.78,5639200.0,81.25,2800851.0,160.5,8722784.0,152.0,4280.0,1542.0,8721864.0,1328.0,455805.0,141.0,1149993.0,922.8,12118718.0,208.55,690800.0,832.4,2958680.0,8.53,30846600.0,8.217,6823385.0,110.23,3012600.0,17.266,4715165.0,75.33,3052600.0,170.96,3796100.0,192.34,1583470.0,74.9,5762925.0,907.0,174197.0,2529.0,1479505.0,38.19,5064700.0,55.86,7095900.0,49.2,6328900.0,1990.0,308598.0,91.66,557224.0,43.83,6307600.0,337.37,2053000.0,83.9,521214.0,68.0,4452500.0,26.39,55717100.0,58.51,3171600.0,491.8,1281690.0,3755.0,302506.0,235.5,3352013.0,1231.75,365700.0,435.54,349000.0,183.84,2513600.0,48.81,3343900.0,122.32,3127600.0,156.4,1749884.0,1686.0,330676.0,85.32,308405.0,67.96,5071700.0,34.92,17908100.0,109.0,2446467.0,88.76,13408900.0,28.86,4950033.0,484.5,418270.0,91.7,3154930.0,120.03,10926000.0,138.96,1346800.0,419.31,3929200.0,267.0,1841875.0,246.3,6018000.0,521.0,897254.0,1117.49,192300.0,60.6,10731800.0,160.57,3563900.0,77.0,8844247.0,55.12,1697700.0,269.8,747300.0,80.27,2991600.0,195.1,1527554.0,236.53,2109400.0,286.0,920113.0,337.4,17610598.0,221.86,171603500.0,57.65,2694700.0,315.21,1690500.0,45.27,11143500.0,50.45,6945912.0,196.25,2230700.0,105.95,29846808.0,146.01,13902800.0,60.93,1703900.0,521.68,313800.0,56.15,14253500.0,65.07,24045200.0,43.595,14796004.0,38.09,3417000.0,173.28,792000.0,104.2,7913116.0,328.01,1249900.0,4584.0,9595050.0,53.72,2585195.0,553.08,11762300.0,208.27,5126200.0,91.92,8233800.0,551.94,903300.0,66.52,754343.0,203.5,1481403.0,36.4,18709400.0,817.5,1585128.0,1027.5,4164713.0,308.27,9569300.0,757.0,239726.0,471.0,375613.0,29.41,9788800.0,28.53,5042286.0,105.18,5350700.0,85.32,2034200.0,226.49,2328200.0,25.81,5226139.0,65.48,107776075.0,383.5,835901.0,88.25,111080.0,85.92,1890603.0,277.03,1852800.0,235.49,1069300.0,472.37,2391400.0,102.19,11458100.0,324.2,587884.0,63.34,4069000.0,7.36,15567500.0,550.4,1248303.0,42.17,29790200.0,160.22,878700.0,307.71,1162000.0,,0.0,7.69,48084200.0,210.47,3751000.0,31.55,17547200.0,102.95,2369900.0,2048.0,1112309.0,136.49,4786900.0,62.08,27374200.0,1443.0,450321.0,402.0,512855.0,216.47,2324700.0,54.33,9841600.0,81.79,34351700.0,344.2,912158.0,518.0,4564661.0,,0.0,65.32,2684400.0,139.21,4344900.0,190.39,909300.0,2425.0,722901.0,302.06,1257400.0,278.0,1184885.0,24.82,5094000.0,66.1,4088400.0,67.04,5792500.0,100.77,27147800.0,352.0,847798.0,102.86,3699900.0,141.38,4221000.0,30.37,1414403.0,102.79,1995400.0,213.54,878300.0,177.04,2975300.0,144.41,3267300.0
+2025-04-09,301.0,1186601.0,107.05,4234600.0,149.7,4875530.0,1731.1377,5087167.0,198.85,184395900.0,179.84,18977800.0,123.7,13745406.0,1934.5,1266968.0,53.08,3935180.0,121.32,12840700.0,127.04,10179200.0,36.5,766028.0,14.975,9705921.0,91.48,2444900.0,299.94,6702200.0,32.98,5823833.0,364.64,7186300.0,196.63,10941600.0,44.38,5982400.0,2950.0,1147574.0,294.69,3469500.0,186.15,949379.0,263.53,2456700.0,1281.0,103419.0,96.35,2418400.0,11.14,19457000.0,105.3,3031400.0,47.5,306625587.0,206.0,846916.0,3780.0,1932636.0,160.72,1343973.0,82.82,7565200.0,133.48,2103551.0,193.24,932300.0,375.0,729805.0,323.82,2285000.0,76.35,3895100.0,60.47,9383400.0,195.0,367574.0,165.03,2157000.0,193.0,2844000.0,124.65,1348900.0,2270.0,314514.0,315.2,2410610.0,1060.0,1046133.0,149.73,20667300.0,9.02,51962800.0,96.84,97827400.0,161.0,3174800.0,291.09,6055700.0,473.0,907400.0,207.48,5646900.0,191.1,116804300.0,76.0,22451400.0,1388.0,1478726.0,92.9,279339.0,373.37,2952300.0,62.56,2579200.0,16.71,16533000.0,106.0,1010409.0,270.2,2285500.0,66.18,12062100.0,128.45,10416100.0,54.42,7430400.0,80.82,4108800.0,106.59,13935100.0,250.0,347838.0,130.6,641977.0,1214.0,93264.0,687.26,3866700.0,585.0,720106.0,148.89,1471600.0,316.5,1413844.0,726.0,2431049.0,500.2,12573465.0,200.39,1695100.0,185.15,72708300.0,168.86,2089000.0,139.0,2990700.0,559.84,1105400.0,262.36,8640600.0,9667.0,3442448.0,3575.1201,248600.0,160.82,16775200.0,1572.0,13667067.0,670.0,1331726.0,37.15,161173500.0,639.0,304899.0,171.8,199967.0,46.68,7981400.0,241.65,67187218.0,39.72,5274392.0,3080.0,4432678.0,30.75,12042100.0,19.468,6290208.0,111.8,1319696.0,124.7,5109181.0,10.7,14647290.0,63.65,12482500.0,398.6,1152421.0,298.5,630804.0,209.35,3130500.0,112.95,410544.0,18.58,10625700.0,836.0,2455693.0,34.12,4120500.0,74.29,2399100.0,4888.0,52242.0,661.0,67378.0,396.0,935982.0,120.49,3321400.0,79.35,6400900.0,3604.0,532890.0,4616.3198,602600.0,38.75,17307300.0,124.73,2687500.0,897.08,1821500.0,331.0,3509450.0,284.9,4819590.0,63.52,2543401.0,53.74,24323900.0,544.0,196980.0,69.72,2506171.0,103.4,2581204.0,63.78,6059025.0,52.94,402578.0,2886.0,1603569.0,249.0,1569561.0,471.4,187240.0,332.95,109096037.0,229.8,847357.0,232.29,617300.0,627.8,1492049.0,423.4,718422.0,494.0,178494.0,521.41,10153700.0,116.64,2489500.0,1106.0,103291.0,415.0,1705443.0,87.8,413826.0,96.77,23603300.0,150.55,33098408.0,392.2,5490849.0,1168.0,78089.0,24.74,2141349.0,2166.0,364252.0,137.36,11512800.0,61.59,2482700.0,848.0,372875.0,443.2,431569.0,64.15,49437900.0,12.81,3569649.0,25.69,6987800.0,130.45,4287300.0,122.8,637280.0,60.77,8776000.0,301.01,6457300.0,284.62,2609900.0,267.6,554553.0,21.33,12584468.0,205.81,2131500.0,121.27,4838900.0,2162.0,256803.0,6400.0,479539.0,3366.0,2366714.0,95.54,6752600.0,1183.0,1228706.0,116.6,274941.0,264.65,4256800.0,159.48,3086700.0,70.5,5013400.0,37.47,10045800.0,4730.0,36752.0,101.91,2203300.0,352.5,1186881.0,91.94,2902900.0,84.0,839461.0,346.98,3280500.0,319.99,2463500.0,134.63,1407700.0,3140.0,126434.0,90.23,7407600.0,3.42,240680.0,139.82,1888700.0,35.18,45095900.0,206.5,514281.0,254.13,6336300.0,50.93,24598300.0,296.55,1426800.0,71.13,4262300.0,138.65,71081693.0,62.63,5442000.0,36.26,12994600.0,68.2,3537062.0,174.91,10828400.0,59.68,831704.0,77.9,2701900.0,91.51,17841900.0,273.89,4241500.0,321.87,779600.0,38.25,3870200.0,2404.0,2613066.0,58.52,10568800.0,111.71,2350300.0,2642.0,499732.0,89.03,10070200.0,139.07,1974900.0,265.17,12491100.0,142.5,730346.0,378.01,7657000.0,35.38,8001399.0,58.13,53380800.0,78.7,5874800.0,28.66,26939300.0,203.99,4053900.0,231.2,19138192.0,25.87,12185800.0,72.89,7073500.0,58.56,6272900.0,420.0,1767802.0,94.55,2659762.0,70.18,17725000.0,146.03,16846800.0,4680.0,73843.0,27.57,10623000.0,52.25,9854400.0,44.27,41445600.0,188.58,8136300.0,56.22,2171700.0,251.2,889460.0,17.95,19093548.0,4572.0,469131.0,25.9205,15556988.0,97.44,7979500.0,452.59,2914700.0,803.5,637657.0,116.06,5179200.0,84.19,18160000.0,128.0,57118.0,86.02,9408500.0,107.8,1517640.0,2015.0,8616931.0,164.06,2178900.0,121.16,5913000.0,32.62,5744074.0,191.89,8180400.0,91.44,24970900.0,1682.0,243860.0,145.77,3469500.0,72.57,10918800.0,895.5,533761.0,18.64,9153900.0,48.98,1494057.0,262.8,797268.0,165.86,3360500.0,29.86,19876900.0,3640.0,385257.0,456.35,1025800.0,196.35,2018200.0,536.5,1838767.0,486.0,145433.0,31.82,2004156.0,130.51,1870200.0,31.6,13950123.0,31.75,3246326.0,116.31,7414700.0,152.86,1171700.0,31.07,21581300.0,66.84,6697700.0,136.58,5410100.0,61.96,10104700.0,237.55,1925000.0,105.77,4912800.0,28.58,967168.0,687.0,216557.0,1778.0,582246.0,224.44,1579600.0,348.38,387400.0,56.06,4720200.0,56.16,9087800.0,233.9,973610.0,115.8,4057165.0,435.68,2416700.0,163.9,8058147.0,81.48,3161300.0,104.43,4978100.0,34.34,1431328.0,6.791,43915671.0,17.51,9350422.0,11.234,38517007.0,734.0,409427.0,516.4,1726149.0,14.05,14216172.0,114.05,9991600.0,758.0,180964.0,159.0,1483800.0,797.43,753200.0,66.86,5593300.0,50.17,17700400.0,46.56,567978.0,402.0,159600.0,56.31,4872300.0,165.0,232913.0,80.6,852601.0,271.95,892600.0,283.59,6041200.0,80.51,10462100.0,65.17,5439400.0,69.9,8766400.0,144.2,518038.0,44.3,20037600.0,109.93,2348400.0,161.68,5720900.0,3205.0,2444844.0,135.69,1864000.0,432.8,4818516.0,9.5,199663000.0,481.5,483356.0,38.235,15717600.0,964.0,730585.0,214.0,1092339.0,33.74,38575500.0,426.82,457500.0,217.94,3529100.0,39.38,8710000.0,634.0,41362.0,343.5,810478.0,264.14,632500.0,68.0,1912626.0,150.4,743087.0,816.0,201425.0,210.38,5111881.0,1848.0,306600.0,72.41,5587700.0,35.82,8826400.0,23.42,651400.0,3065.0,89254.0,51.51,6581000.0,551.5,231575.0,35.17,2099678.0,883.0,1719424.0,90.38,1783600.0,74.0,742092.0,307.0,199140.0,129.63,6027300.0,298.5,659862.0,99.93,9263400.0,51.0625,9864387.0,650.0,517354.0,45.65,1405825.0,13020.0,103043.0,69.0,971576.0,271.52,2676600.0,174.12,2637700.0,6380.0,9208.0,187.27,12548600.0,64.98,8488500.0,320.0,418518.0,326.81,7482600.0,36.18,4796900.0,825.0,288616.0,105.25,19225200.0,58.06,7453800.0,122.63,1146100.0,34.36,3935108.0,238.2,71963022.0,43.26,8716500.0,45.74,23918100.0,170.4,2043324.0,1548.0,120141.0,161.06,46479500.0,158.71,70406200.0,113.98,2578500.0,265.5,904302.0,90.26,4636500.0,1712.0,291705.0,187.0,1511703.0,192.71,2155200.0,231.0,496134.0,516.87,7024100.0,137.0,491669.0,1264.0,19854588.0,965.37,503000.0,22.07,20574100.0,55.18,3401600.0,66.85,2251532.0,13.71,31308800.0,157.9,4773025.0,338.53,2909100.0,355.39,6793000.0,148.3,623099.0,66.32,628917.0,165.0,338609.0,839.0,681676.0,469.5,531596.0,107.0,4635546.0,116.37,1930100.0,200.08,1009100.0,1774.0,964219.0,1532.0,72935.0,2382.0,604550.0,357.6,26231400.0,218.65,6665600.0,224.0,895939.0,253.6,183717.0,235.7,438823.0,266.0,1895323.0,59.31,4497500.0,187.6532,9698919.0,14.5,39493500.0,24.28,19749500.0,1738.0,60883.0,29.71,4226700.0,713.2,39115283.0,66.16,2805200.0,674.0,94090.0,14.22,20128200.0,1069.0,792947.0,164.16,1830900.0,254.5,792410.0,94.8,1915529.0,351.95,1340732.0,285.53,2653600.0,2280.0,192917.0,679.5,1792834.0,166.0,98107.0,128.09,5275000.0,300.0,247363.0,234.3,60264919.0,14.125,25406919.0,235.31,7302800.0,160.8,810441.0,156.81,7429300.0,1569.0,1030239.0,1114.0,42859.0,397.1,2190300.0,310.5,518357.0,173.8,1198100.0,72.97,4084300.0,24.345,9662641.0,936.0,908045.0,7424.0,729093.0,276.0,396604.0,3600.0,3840224.0,2804.0,3304188.0,1606.0,1631348.0,655.5,1291837.0,58.86,4024300.0,640.2,5114913.0,15.1,19872479.0,109.6,3934739.0,21.53,224183500.0,596.48,2883800.0,32.27,5029400.0,419.6,1405517.0,49.02,7956700.0,24.97,7596131.0,35.5,3987848.0,157.02,6397400.0,73.32,7395500.0,84.49,3733800.0,3.907,122142912.0,522.95,6038200.0,406.13,1550000.0,123.2,1367331.0,4064.0,1583592.0,66.2,15911085.0,234.87,2113200.0,43.93,6704858.0,13.65,11592500.0,150.5,2524202.0,117.3663,1783256.0,894.0,669899.0,141.65,3089500.0,137.38,2983300.0,78.83,7791700.0,69.18,35301159.0,552.0,958465.0,446.5,92321.0,102.5,1405430.0,510.0,287830.0,489.5,1893778.0,924.0,84200.0,170.71,993000.0,1156.0,423951.0,95.1,1621135.0,150.97,18773700.0,234.34,24022400.0,769.0,496343.0,68.2,3589719.0,122.4,3235143.0,82.26,5288300.0,34.69,20185900.0,156.92,535729.0,14.52,28765700.0,142.5,2011200.0,241.7,8886481.0,29.1,18620800.0,119.2,1960447.0,20.16,10825200.0,110.46,13237500.0,703.31,3447900.0,1302.0,164541.0,135.15,2436400.0,26.25,26281200.0,80.06,7537800.0,597.0,379256.0,69.95,27918700.0,65.83,13402300.0,21.78,22036500.0,86.33,1272600.0,499.4,3299429.0,139.73,2684500.0,108.66,5647600.0,217.9,47544779.0,230.48,929400.0,214.35,3827100.0,561.17,673700.0,41.61,4145800.0,64.4,180728014.0,753.71,6619000.0,170.9,7169431.0,462.24,2291600.0,60.42,2672300.0,223.2,4106200.0,88.14,682009.0,71.11,29544700.0,541.0,432276.0,10660.0,1591885.0,273.84,6278000.0,28.55,28873500.0,33.73,13193300.0,55.26,3117700.0,808.0,424287.0,59.83,11315900.0,131.75,3864600.0,515.43,4698400.0,157.85,2457800.0,222.0,906401.0,233.39,4482400.0,63.77,4300200.0,46.62,5711669.0,498.4,984156.0,303.96,8265700.0,54.35,1743728.0,44.9,29897800.0,671.76,1977500.0,438.59,2532700.0,171.34,3614400.0,66.19,13380300.0,85.28,11981100.0,171.0,471221.0,1980.66,927400.0,75.24,7865800.0,183.0,872517.0,29.93,9057200.0,3225.0,98091.0,108.95,1561900.0,75.9,3746200.0,365.8,4793640.0,203.19,1822000.0,28.66,2281450.0,481.63,757800.0,229.56,2858800.0,138.32,6428100.0,1019.0,1880393.0,174.75,13873380.0,1058.0,691743.0,58.25,10002500.0,56.36,15940600.0,340.09,918400.0,186.5,1664010.0,208.5,1098931.0,24.68,9313900.0,131.42,5604400.0,561.84,2335400.0,206.0,2097645.0,478.5,477596.0,81.91,22928300.0,26.67,13094100.0,385.9,5063364.0,60.96,38033700.0,111.7,16919500.0,549.33,935700.0,390.49,50199700.0,417.19,1563500.0,239.0,1296598.0,296.86,38346400.0,26.97,4928600.0,168.06,1751800.0,29.19,6415500.0,1061.66,423600.0,113.6,2952859.0,758.0,238509.0,528.4,401602.0,241.0,831488.0,122.2,1261229.0,330.0,64920.0,1382.0,43626.0,127.4,1009849.0,18.39,30254800.0,10.115,10723201.0,71.99,8492800.0,187.29,767100.0,67.58,23207800.0,48.75,24860400.0,64.7,1417592.0,94.547,74980000.0,973.2,13340200.0,38.15,9395000.0,59.32,44732500.0,512.3,1608200.0,4.154,12515565.0,825.95,3092000.0,97.39,4840800.0,222.02,3668100.0,86.1,4518500.0,93.27,2084600.0,115.5,4111100.0,114.33,612918300.0,7121.0898,31300.0,411.2,49651776.0,30.2,1149500.0,26.18,5012200.0,185.87,8787100.0,10965.0,704520.0,53.98,10569200.0,272.4,1678615.0,1300.0,24980.0,165.49,3158600.0,84.86,7617100.0,76.52,4340000.0,39.2,28303700.0,105.0,8487970.0,335.6,672172.0,11.93,13945737.0,139.69,17762000.0,89.8967,14017500.0,392.4,1474959.0,94.28,4818800.0,1506.0,66410.0,40.23,40101200.0,42.14,1966627.0,705.0,385595.0,250.6,802358.0,31.47,993946.0,173.02,10513500.0,,0.0,649.9999,97115.0,218.5,1162500.0,146.15,5285600.0,93.93,6972300.0,177.4,339013.0,16.81,29638700.0,261.5,4025318.0,94.15,36707700.0,81.83,5342700.0,145.59,14067000.0,216.8,1971680.0,180.6,884373.0,22.49,95954400.0,77.27,2933800.0,162.32,10670200.0,270.11,6074600.0,596.1,2201800.0,507.0,137179.0,203.0,1280853.0,97.17,3324800.0,513.5,5077736.0,92.7,6070272.0,266.0,1604157.0,189.44,1301000.0,98.22,17532000.0,2830.0,416304.0,151.8,10278500.0,160.23,5593800.0,499.0,614693.0,432.0,1617735.0,84.03,3585600.0,90.62,1784300.0,264.72,1527600.0,313.56,693800.0,518.0,79694.0,103.11,4940900.0,1196.0,24334.0,34.16,7180100.0,107.2,4075561.0,702.6,10087803.0,35.645,6214093.0,282.29,1789400.0,3244.0,421487.0,1084.5,3973278.0,1142.5,2772039.0,103.13,11450700.0,149.24,1450100.0,675.0,1178018.0,76.38,756440.0,269.6,1952900.0,63.95,22502000.0,143.59,21242600.0,41.43,2729600.0,128.6,2637224.0,364.4,2460349.0,1448.0,150836.0,209.51,5736600.0,1788.0,410501.0,69.66,2341400.0,576.72,1871500.0,3582.0,4566685.0,20.0,18922900.0,2835.0,30000.0,88.58,899701.0,281.5,2107604.0,4117.0,3717877.0,136.28,3187400.0,4797.0,1225975.0,208.37,2074800.0,216.44,1771900.0,2222.0,105796.0,667.2,2823655.0,41.6,1143154.0,242.43,1946900.0,53.11,2903400.0,120.2,3605303.0,553.76,1153100.0,277.4,1577692.0,137.0,7302100.0,663.6,47280968.0,494.6,479970.0,239.26,2568600.0,2200.0,79562.0,310.9,4977203.0,128.43,6747400.0,101.34,1898200.0,31.29,3654039.0,200.5,1416718.0,529.0,690805.0,460.5,229640.0,5.365,51576911.0,86.76,4327583.0,214.4,3052992.0,212.14,1931100.0,235.8,7359951.0,88.68,26668100.0,75.25,24973100.0,1470.0,249498.0,461.5,136486.0,289.2,3170268.0,43.85,1742264.0,74.0,2544287.0,1101.5,5374317.0,76.56,2247204.0,599.0,11264699.0,113.5,7546540.0,115.6,2669200.0,2291.5,27494558.0,42.43,1588359.0,336.25,3253100.0,177.16,2811618.0,115.08,1555100.0,35.98,45400900.0,1687.0,1304062.0,833.0,2530643.0,900.5,224120.0,937.8,4702926.0,329.88,583900.0,428.7,2146100.0,115.8,963040.0,87.8,7694500.0,239.0,470494.0,68.58,2305800.0,153.18,4323400.0,473.99,2733400.0,174.8,846189.0,173.8,3300921.0,5575.0,323373.0,68.06,5983900.0,77.1,7403819.0,154.7,1823355.0,146.2,5005.0,1496.5,3882051.0,1306.0,261923.0,135.0,1486520.0,878.8,10635311.0,222.94,1012200.0,814.0,2260235.0,10.12,51190500.0,7.775,8590425.0,122.65,3412500.0,16.684,6779037.0,82.32,2892200.0,183.4,4524000.0,187.42,1812605.0,73.7,3047670.0,882.0,259904.0,2487.0,652803.0,42.68,6367100.0,64.22,7941900.0,60.27,10709000.0,1909.0,556264.0,92.12,544619.0,50.48,11825300.0,362.97,3128700.0,83.9,335942.0,71.07,5273300.0,26.47,77738700.0,60.58,3625700.0,481.2,974905.0,3715.0,335937.0,230.0,3771043.0,1317.0699,509300.0,468.69,416200.0,209.62,4516300.0,54.07,4371400.0,133.86,3126200.0,151.8,1318852.0,1598.0,164187.0,83.04,272150.0,79.44,8851100.0,37.99,31112900.0,107.6,1827470.0,97.69,13717800.0,27.12,4925036.0,472.0,239165.0,89.2,1990728.0,126.05,12134400.0,148.54,1637300.0,453.55,4597700.0,258.0,1197253.0,254.9,8590400.0,508.0,638470.0,1263.49,205200.0,67.28,12486300.0,173.65,5629000.0,76.8,7216977.0,61.49,2375200.0,264.4,696739.0,90.16,4855100.0,187.5,2576004.0,248.1,2424700.0,277.5,727762.0,335.2,22844143.0,272.2,219433400.0,59.76,2717200.0,342.8,1980200.0,54.12,16387200.0,48.255,7591739.0,208.13,2820900.0,101.95,32101693.0,169.5,21578500.0,66.78,2160600.0,564.98,492900.0,70.83,32971000.0,72.68,30148800.0,43.515,13757422.0,41.07,3632300.0,183.07,820400.0,102.5,5068116.0,363.19,1653000.0,4503.0,6060684.0,52.14,2272334.0,578.5,12691900.0,223.53,5361000.0,99.66,8849800.0,611.12,2342700.0,63.0,682858.0,198.2,507488.0,39.3,22911600.0,794.0,1664045.0,1013.0,1631872.0,332.43,11361800.0,737.0,409034.0,460.0,512040.0,30.79,12178200.0,28.31,4324511.0,115.9,7800100.0,91.13,2080600.0,239.53,2644900.0,24.82,7193107.0,63.92,121149324.0,359.5,639562.0,86.35,122136.0,83.84,2030018.0,289.34,1965700.0,244.63,1414900.0,482.3,3171700.0,118.02,14023800.0,313.8,599254.0,65.59,5157200.0,7.79,21194600.0,513.2,2020336.0,42.89,49426000.0,175.82,1641100.0,336.52,1254600.0,,0.0,9.26,74775300.0,231.42,4769200.0,36.3,20134800.0,104.36,3004900.0,2006.0,858481.0,141.49,4707300.0,66.33,42744800.0,1435.0,683538.0,381.0,795973.0,224.42,3277800.0,56.42,17198800.0,89.6,46632800.0,326.6,880740.0,496.2,3849860.0,,0.0,66.93,3277900.0,158.25,4827400.0,203.53,1291100.0,2388.0,984817.0,314.81,1048800.0,265.5,1584665.0,26.56,5868100.0,75.83,7589100.0,68.58,6518000.0,105.8,30063300.0,350.0,2967803.0,110.5,2965000.0,145.45,4063800.0,29.96,1232830.0,103.44,5689900.0,243.77,1527800.0,202.12,4509500.0,153.55,5051900.0
+2025-04-10,306.0,1678955.0,99.95,4977800.0,153.0,3831709.0,1855.1268,3317601.0,190.42,121880000.0,174.2,13970000.0,129.5,11467071.0,1959.5,899180.0,54.2,2370250.0,113.91,6929600.0,124.5,11089400.0,38.28,1007524.0,15.285,9915992.0,90.58,2269500.0,285.22,4578600.0,33.51,4366906.0,350.05,5695000.0,178.36,8547900.0,44.48,5105700.0,3020.0,1029678.0,292.21,3284700.0,196.75,1155908.0,256.92,2238400.0,1353.2,157261.0,96.72,2098100.0,10.3,17437700.0,104.68,2695000.0,47.74,56188980.0,213.0,1477483.0,3869.0,1492306.0,167.0,1454458.0,81.35,4402300.0,139.46,2556537.0,190.32,551600.0,395.0,821326.0,325.72,1570200.0,72.56,2040900.0,54.71,5661900.0,208.5,805223.0,160.14,1827800.0,190.79,1895500.0,122.08,1494200.0,2355.0,384343.0,329.0,2026826.0,1106.0,1111244.0,138.24,16290700.0,9.02,57541100.0,88.7,65210600.0,157.42,1688900.0,281.41,4679100.0,456.52,891900.0,208.32,3565200.0,181.22,68302000.0,72.65,12227000.0,1456.0,1683269.0,92.6,383681.0,369.02,1427700.0,62.87,1950700.0,14.6,23757700.0,107.0,637037.0,262.04,1854500.0,64.13,13077300.0,123.93,10693000.0,49.42,6139700.0,74.57,2974800.0,100.46,8620900.0,271.5,244401.0,133.5,957420.0,1258.0,77357.0,649.55,2989900.0,600.0,784096.0,149.29,1170500.0,336.0,2637962.0,752.4,3443946.0,496.3,11575753.0,193.59,1300700.0,172.3,51212200.0,166.58,1220900.0,143.15,1984500.0,551.25,655700.0,246.89,4799900.0,10018.0,3712987.0,3615.24,180700.0,155.52,10375000.0,1622.0,7530564.0,689.5,1497451.0,35.85,90451800.0,653.0,126614.0,174.2,376026.0,45.96,3882400.0,260.25,103159497.0,40.89,6523391.0,3087.0,4851979.0,28.14,6546800.0,19.892,5686825.0,114.4,1879707.0,129.1,12108291.0,11.38,21544167.0,59.75,7115400.0,413.6,828181.0,309.0,507106.0,199.12,2951900.0,115.8,471926.0,17.72,5617100.0,874.0,2860102.0,33.64,3200700.0,73.23,1803500.0,5230.0,124164.0,689.0,103668.0,400.5,858015.0,113.38,2420900.0,76.61,5387200.0,3762.0,492295.0,4494.6401,423300.0,36.66,12787900.0,119.94,1732900.0,858.78,1235600.0,345.6,3663765.0,283.9,8099333.0,65.1,3049803.0,50.46,23973300.0,565.0,171814.0,70.32,2227088.0,106.8,3378735.0,67.23,7709559.0,53.52,770918.0,2972.0,999729.0,257.5,552181.0,478.4,411291.0,341.6,46714392.0,254.8,691123.0,228.38,812000.0,661.0,4008526.0,434.0,1019481.0,522.0,186769.0,515.81,7475900.0,117.26,2482700.0,1158.0,172515.0,444.0,875318.0,90.3,528724.0,92.64,11631900.0,157.1,21313021.0,404.9,6030866.0,1220.0,108789.0,25.8,1823836.0,2304.0,370514.0,127.45,9237000.0,59.66,2200500.0,878.0,486638.0,467.4,369148.0,61.59,25912800.0,13.005,3927442.0,25.48,6897800.0,128.88,3180900.0,125.25,905952.0,59.05,7081300.0,289.16,4116800.0,282.34,1821700.0,273.6,3825882.0,21.68,10680390.0,210.02,1514400.0,116.65,2613300.0,2216.0,207085.0,6590.0,674101.0,3506.0,1231845.0,95.16,4907700.0,1233.0,1478491.0,119.8,590533.0,254.02,2603500.0,146.7,2816800.0,69.97,3846200.0,34.79,9122000.0,4755.0,44089.0,103.77,2262700.0,367.5,1331152.0,90.27,1447600.0,88.9,1483635.0,335.47,1646300.0,327.27,2021200.0,131.6,799400.0,3225.0,106187.0,91.8,6465500.0,3.52,297620.0,140.9,1436300.0,33.68,31778800.0,214.0,535481.0,258.39,3013900.0,50.27,14339600.0,281.75,1089500.0,71.55,2777200.0,141.5,131689835.0,62.39,5910100.0,36.19,10449300.0,72.0,8535793.0,162.16,6294400.0,60.78,769419.0,75.37,2499800.0,83.29,15621900.0,279.15,2280500.0,299.74,577300.0,37.78,3302600.0,2480.0,2415319.0,58.66,7326500.0,108.06,1832100.0,2623.0,532558.0,83.26,7853300.0,99.95,6599400.0,255.12,9692300.0,149.0,603319.0,368.61,4552600.0,37.2,10295205.0,56.59,31964600.0,75.42,3889600.0,27.82,16572300.0,202.73,2869500.0,238.2,6651716.0,24.7,7984000.0,69.5,4617300.0,57.94,4042100.0,433.0,1984372.0,97.55,2064238.0,68.97,15828700.0,134.98,20991200.0,4780.0,165069.0,25.45,6276600.0,51.93,5827600.0,39.36,20053100.0,178.52,4375900.0,54.12,1291500.0,261.3,711397.0,19.234,16269651.0,4756.0,592068.0,24.1255,13320187.0,93.18,6108600.0,444.19,1956600.0,841.5,383352.0,109.63,3196600.0,78.94,11279300.0,130.0,697680.0,87.13,6501400.0,111.85,1649531.0,2060.0,4152759.0,163.85,2073300.0,117.87,3737900.0,34.26,4847296.0,180.76,6293500.0,85.23,16377000.0,1762.0,759437.0,142.29,2162700.0,71.74,7401100.0,930.0,355643.0,18.17,5594600.0,51.4,1248185.0,268.0,1294477.0,159.56,1461600.0,27.29,15213200.0,3820.0,314184.0,453.05,787600.0,192.03,1289100.0,546.0,3035799.0,505.0,191514.0,32.84,2228879.0,128.75,1848800.0,31.7,13775293.0,32.82,3817856.0,116.84,6360400.0,153.36,683300.0,27.75,16787200.0,67.3,8912100.0,139.39,3840900.0,62.47,6577600.0,232.55,1610900.0,108.3,3381900.0,29.66,778317.0,712.0,253652.0,1883.0,563341.0,217.73,1376400.0,341.4,361900.0,55.4,2895700.0,53.3,5799200.0,242.0,1142568.0,122.0,1049816.0,436.37,1617600.0,160.8,4209300.0,76.04,2127000.0,99.73,3565900.0,34.79,1372665.0,6.971,49643058.0,17.965,8879467.0,11.558,27144344.0,783.5,421845.0,538.6,3848851.0,14.28,10853513.0,104.61,8314500.0,800.0,131683.0,146.29,789200.0,770.74,696100.0,64.27,2599100.0,48.49,9685200.0,46.83,533452.0,414.85,184600.0,55.69,3411200.0,172.6,502776.0,82.0,958481.0,262.85,737000.0,270.72,4995900.0,80.28,5178000.0,65.48,2810900.0,68.26,5423500.0,147.0,729435.0,45.12,13452300.0,108.26,1528700.0,149.52,2806100.0,3418.0,1599056.0,131.84,2067900.0,452.8,9007301.0,9.14,163535400.0,498.5,648119.0,37.895,15199400.0,1008.0,972832.0,216.5,1230154.0,31.35,25658400.0,416.69,294900.0,206.4,2807500.0,40.09,7618600.0,650.0,36999.0,364.0,1548801.0,255.0,672000.0,71.0,1145983.0,154.6,985865.0,851.0,501597.0,204.38,3427401.0,1850.0601,194400.0,69.51,3477900.0,33.83,9317900.0,23.82,454200.0,3155.0,402122.0,49.52,4544800.0,579.0,330930.0,36.56,2003939.0,923.0,1223491.0,88.96,1212500.0,75.0,1172164.0,323.0,787260.0,122.19,3736900.0,307.5,896969.0,96.32,6807700.0,48.0558,7405191.0,665.0,836604.0,49.2,2402645.0,13590.0,96496.0,70.3,1729578.0,271.82,2094300.0,169.0,1696000.0,6600.0,1320.0,181.51,8150900.0,62.28,7636300.0,337.5,498154.0,309.95,4444800.0,33.81,2065100.0,849.5,465568.0,101.4,14193700.0,57.17,5031100.0,118.6,746800.0,36.17,5613169.0,245.0,65915142.0,41.69,6723000.0,43.73,17437900.0,169.2,944788.0,1690.0,179733.0,155.37,35270500.0,152.82,48022000.0,113.29,1979500.0,281.0,1859316.0,83.24,3732200.0,1770.0,950056.0,195.2,1317162.0,186.83,1061200.0,246.0,498097.0,489.8,5374500.0,141.4,379661.0,1275.0,17010637.0,960.69,312000.0,20.27,16097900.0,51.0,2461900.0,70.35,2530872.0,12.89,28774800.0,153.3,18078765.0,334.99,2134700.0,353.62,5574800.0,153.9,1086163.0,67.7,608120.0,174.8,797187.0,846.0,189992.0,474.0,952615.0,109.6,4175044.0,114.79,1947700.0,200.89,836700.0,1839.0,526338.0,1650.0,199161.0,2526.0,704885.0,365.5,30625057.0,209.92,3213900.0,231.4,2824375.0,262.0,187130.0,245.6,424787.0,277.0,1908439.0,57.16,4640900.0,182.2714,6176399.0,13.74,23011200.0,22.87,11304400.0,1818.0,146397.0,29.51,5056200.0,733.7,38982513.0,63.56,2002700.0,694.0,103977.0,13.45,14079300.0,1112.0,4224483.0,164.09,1491600.0,250.5,461332.0,97.2,1649250.0,341.84,869092.0,290.25,2277700.0,2270.0,175026.0,690.0,2579750.0,169.5,206123.0,124.19,3076400.0,312.0,107549.0,245.7,58422745.0,14.51,22998533.0,229.55,5656100.0,167.4,671803.0,155.19,4719200.0,1683.0,2512155.0,1142.0,86922.0,381.83,1274300.0,325.5,853871.0,166.97,807800.0,71.38,2548800.0,25.78,11549391.0,978.0,920632.0,7782.0,677617.0,290.0,509277.0,3879.0,4511633.0,2836.0,4114127.0,1666.0,1047543.0,670.5,1602815.0,55.17,2678600.0,682.8,14365346.0,15.594,16389316.0,111.6,3530441.0,19.88,129064900.0,577.47,2289100.0,31.64,3461700.0,430.2,1384533.0,46.2,5003000.0,24.04,5685427.0,37.0,3965263.0,143.22,3283300.0,70.94,7486400.0,81.63,2345900.0,4.1325,142718056.0,489.52,4056200.0,392.03,605100.0,132.6,1998151.0,4334.0,1976096.0,66.3,23126556.0,226.81,1805300.0,45.29,3487226.0,12.69,9640400.0,167.0,2310395.0,113.7129,1564490.0,931.0,637064.0,134.34,1405100.0,132.04,2202800.0,76.23,6458800.0,73.42,34882140.0,575.0,438688.0,464.5,143886.0,108.0,3172560.0,534.0,365863.0,508.0,2691769.0,948.0,173147.0,170.14,761100.0,1185.0,646987.0,97.0,2251906.0,148.69,13830500.0,227.11,18896400.0,830.0,347475.0,70.9,2350787.0,130.0,2420480.0,82.14,3527700.0,34.75,14405500.0,162.26,676209.0,13.74,19867700.0,133.41,1364600.0,247.9,13981607.0,28.84,11696600.0,123.4,1843678.0,19.77,7290400.0,101.87,11494100.0,656.76,2676100.0,1368.0,205052.0,137.49,2281800.0,25.79,17628500.0,66.45,20279400.0,637.0,329301.0,70.76,22450200.0,67.9,14755400.0,21.87,16963500.0,84.37,875500.0,526.0,2740145.0,139.67,1581000.0,104.49,2640100.0,227.7,44246584.0,218.61,2023100.0,213.51,2745700.0,550.29,394400.0,41.11,2494000.0,66.34,191915978.0,720.91,4182700.0,179.0,7259976.0,463.7,1832600.0,60.21,1859300.0,221.2,3482500.0,89.8,821598.0,66.43,20011800.0,556.0,519949.0,11200.0,895159.0,256.62,3712500.0,25.79,13581000.0,31.72,7840300.0,53.91,2059900.0,843.0,443543.0,54.34,7793200.0,129.23,3102500.0,499.34,4105300.0,154.87,1545000.0,227.0,427671.0,222.92,3602900.0,61.7,2713100.0,47.595,5310883.0,524.2,912107.0,306.78,6049500.0,58.65,1481690.0,38.81,24354400.0,679.33,1105200.0,423.03,1330400.0,161.1,2350000.0,65.98,10703600.0,82.54,8838400.0,181.2,424463.0,1933.99,383700.0,71.11,5153300.0,181.8,692069.0,28.75,7317100.0,3305.0,215552.0,103.02,1248200.0,75.54,2518200.0,368.3,7315244.0,210.32,790300.0,29.05,2451897.0,475.27,439600.0,228.77,2257000.0,132.97,4757100.0,1069.0,1513998.0,181.9,26942156.0,1096.0,889765.0,57.77,5845600.0,56.38,13148000.0,342.68,779000.0,183.7,1997708.0,218.0,1210625.0,24.2,4766300.0,121.53,3970500.0,484.71,2145600.0,213.0,1736876.0,497.0,471746.0,77.55,19466900.0,24.5,12664800.0,403.1,5344461.0,52.87,34622100.0,106.58,10956700.0,527.77,525800.0,381.35,38024400.0,414.87,1061400.0,254.0,748740.0,272.34,19237800.0,25.48,3124200.0,157.85,1695900.0,28.08,4820800.0,997.69,381700.0,117.0,3948636.0,782.0,265518.0,556.2,490400.0,250.0,1213825.0,129.1,898698.0,340.0,60770.0,1396.0,57069.0,129.8,836396.0,16.69,19764500.0,10.555,12321930.0,70.3,5698100.0,181.04,666800.0,66.72,12801900.0,50.94,23184600.0,66.3,2008388.0,92.117,51298000.0,996.2,10209632.0,38.01,6311200.0,54.4,53919800.0,516.09,1071800.0,4.338,13401161.0,783.49,2046400.0,92.89,2577000.0,215.46,1519800.0,82.28,3555600.0,87.94,2092900.0,109.44,2850600.0,107.57,437812400.0,6998.8301,25300.0,430.6,31603334.0,29.58,870600.0,25.59,3701900.0,165.59,6325900.0,11420.0,500056.0,54.15,7982300.0,282.5,1769464.0,1325.0,19843.0,156.75,2180900.0,81.24,5158800.0,73.98,3027400.0,34.88,18006300.0,111.9,2246345.0,347.05,579036.0,11.985,11624119.0,133.35,12401600.0,91.5573,10662000.0,405.4,1204856.0,94.32,3937600.0,1570.0,127051.0,36.47,26434100.0,42.81,2031776.0,722.0,397716.0,263.4,632273.0,31.9,1306340.0,168.27,6465600.0,,0.0,666.2499,145562.0,210.22,593300.0,144.41,3099900.0,88.77,4137400.0,185.0,360684.0,16.47,27652600.0,277.0,6881215.0,88.35,22545100.0,81.23,4349100.0,144.14,10980300.0,230.2,2843858.0,185.2,688562.0,21.59,72960700.0,71.96,2040900.0,163.56,10581600.0,273.18,4346300.0,560.18,1028800.0,528.0,160905.0,204.0,718623.0,93.68,2409000.0,537.5,5535913.0,95.3,13643384.0,276.5,1256779.0,185.45,1100200.0,94.89,17204000.0,2942.0,205681.0,151.17,7818200.0,152.16,4240100.0,503.0,603881.0,462.4,2413654.0,80.84,2733700.0,90.28,1061100.0,251.47,921300.0,305.3,563900.0,534.0,92382.0,98.53,2994400.0,1224.0,53112.0,34.2,6395700.0,108.4,1197326.0,727.4,11798205.0,36.42,6294983.0,278.07,1227700.0,3402.0,299255.0,1115.0,1969809.0,1167.0,1859474.0,96.99,4512400.0,143.76,1019400.0,720.0,2139154.0,82.08,1094774.0,262.7,1535200.0,60.56,14398100.0,134.4,14898800.0,40.05,1384700.0,131.0,3264607.0,377.4,1698041.0,1418.0,113103.0,192.51,3660200.0,1806.0,219499.0,68.42,1386300.0,546.39,1357800.0,3733.0,6004634.0,19.0,16402700.0,2950.0,25536.0,91.32,710528.0,275.5,1710898.0,4208.0,2821449.0,132.23,2280700.0,4760.0,2862285.0,194.67,1905500.0,210.55,1044500.0,2288.0,102706.0,705.8,3554674.0,42.49,1363623.0,230.16,1496200.0,54.11,2759100.0,124.3,1904200.0,549.6,944000.0,288.4,1822389.0,138.89,4736500.0,693.6,32741353.0,510.0,1557886.0,240.23,1684700.0,2310.0,192674.0,331.8,18390534.0,127.07,6457800.0,93.02,1786800.0,32.13,3278858.0,212.0,1507556.0,555.0,1567079.0,477.0,184630.0,5.662,63808362.0,89.05,3756659.0,230.0,2914854.0,212.2,1530500.0,228.8,16746567.0,84.6,16209300.0,73.85,11599200.0,1521.0,270455.0,478.5,227186.0,302.4,3053504.0,46.1,1846866.0,75.1,2570565.0,1142.0,3480610.0,81.94,2539305.0,625.2,5248734.0,118.5,8250790.0,123.4,5301261.0,2326.0,13119231.0,43.41,1735335.0,329.91,2470900.0,186.94,3031790.0,114.37,1439900.0,32.54,37839000.0,1775.0,1178382.0,859.2,4978621.0,947.0,574815.0,957.6,6199412.0,322.36,334700.0,406.89,1537600.0,120.8,1413097.0,88.89,7047400.0,247.5,358021.0,65.17,1136700.0,147.69,2325500.0,457.76,1685200.0,176.4,766225.0,176.8,808370.0,5780.0,163930.0,66.9,6830400.0,80.9,4635569.0,157.6,1681256.0,148.6,4950.0,1533.5,3231348.0,1342.0,397741.0,140.6,1500211.0,918.8,9087094.0,217.12,701000.0,860.4,6848151.0,8.91,36101000.0,7.977,7799072.0,117.49,2123000.0,16.906,5583280.0,79.0,2496900.0,184.75,6449200.0,196.72,1884453.0,76.2,4959450.0,871.0,161567.0,2557.0,3297029.0,40.27,4721100.0,58.68,5025800.0,53.84,6896300.0,2084.0,347274.0,93.5,576034.0,46.63,5568600.0,348.39,2669000.0,84.5,481657.0,69.68,4374900.0,26.39,51467900.0,59.95,1876300.0,493.6,1064132.0,4100.0,277493.0,237.0,2536861.0,1298.2,360200.0,458.93,346500.0,198.03,3850300.0,49.26,2696100.0,127.35,2103800.0,156.4,1768851.0,1666.0,200070.0,86.38,235358.0,72.29,6480600.0,35.64,17346800.0,110.4,2100415.0,92.71,12187900.0,28.44,5572667.0,490.0,703208.0,91.8,1378107.0,127.47,7583200.0,145.09,1105900.0,427.44,3902400.0,269.0,1206013.0,256.12,5406600.0,524.0,486419.0,1186.67,140900.0,63.92,5762000.0,162.43,3555500.0,77.4,4318066.0,58.04,1791600.0,275.0,846103.0,85.95,3031900.0,207.2,4660636.0,245.17,1782000.0,285.0,2168420.0,314.6,49332461.0,252.4,181722600.0,60.13,3125800.0,338.33,1715900.0,49.27,11727400.0,49.515,8806140.0,204.41,2257300.0,104.4,27988096.0,156.6,16019500.0,64.52,1581700.0,557.59,414000.0,62.75,13494300.0,70.94,22373900.0,47.155,18130923.0,39.41,2937100.0,178.24,652500.0,106.7,5265443.0,354.95,1069600.0,4570.0,7210883.0,53.0,2280120.0,594.4,8646000.0,219.32,5088800.0,96.56,7553700.0,579.94,1104400.0,65.98,765710.0,210.5,1341911.0,37.25,20954100.0,823.0,1570466.0,1045.0,3542148.0,324.61,8709800.0,776.0,189186.0,495.0,389902.0,30.08,11207800.0,29.45,3682775.0,109.01,4861600.0,88.7,1722700.0,235.58,1527300.0,25.4,5293704.0,65.36,147973478.0,388.5,857715.0,88.15,167291.0,85.22,1991298.0,285.78,1397400.0,242.87,786300.0,475.49,2252300.0,109.26,8735400.0,333.4,511135.0,65.6,2815100.0,7.26,20459100.0,539.2,1437755.0,42.92,36501700.0,168.67,1383900.0,314.66,858200.0,,0.0,8.1,61845100.0,224.74,2599400.0,34.87,15245500.0,105.51,3276000.0,2102.0,681033.0,141.81,3412300.0,63.11,29026000.0,1400.0,842917.0,395.0,485625.0,226.45,2377300.0,55.07,10314100.0,90.61,34735300.0,354.2,1291392.0,525.8,3215767.0,,0.0,67.11,2503800.0,147.89,2882900.0,203.75,1264500.0,2449.0,851339.0,316.64,694000.0,273.5,1164921.0,25.82,3732300.0,72.3,3008800.0,68.41,3491500.0,99.93,33999300.0,363.0,871612.0,107.68,2176200.0,145.5,4604500.0,31.2,1632104.0,102.26,3078300.0,223.37,999000.0,195.36,3911100.0,147.0,3527300.0
+2025-04-11,309.0,1387746.0,102.71,2849100.0,154.0,5501878.0,1915.5518,6694720.0,198.15,87435900.0,175.05,9047700.0,130.1,4906189.0,2005.0,1025576.0,54.46,2436177.0,114.54,4817300.0,126.88,7357000.0,37.83,813392.0,15.41,5726661.0,92.13,1928400.0,284.34,5019500.0,32.9,4259293.0,352.47,3941800.0,179.16,6528800.0,45.84,3950400.0,3080.0,709175.0,299.54,2188000.0,195.85,588670.0,258.45,1274600.0,1330.6,102242.0,97.53,1321300.0,10.3,12487100.0,106.83,2297500.0,47.68,18869882.0,213.0,491440.0,3819.0,1189351.0,168.34,988773.0,81.97,4039600.0,134.86,1972263.0,189.56,493000.0,399.0,1088004.0,334.02,1179700.0,74.05,2515400.0,56.67,3362600.0,203.5,259728.0,164.14,1222200.0,192.55,1876900.0,125.15,1115100.0,2360.0,122363.0,328.0,1340012.0,1094.0,605497.0,144.94,10617200.0,9.33,70005500.0,93.4,57892600.0,158.95,2007500.0,285.98,3467100.0,468.77,612200.0,213.22,2555400.0,184.87,50594300.0,72.67,11227300.0,1470.5,1370518.0,93.4,114346.0,376.3,1759600.0,64.5,1588900.0,15.04,10997500.0,106.2,523436.0,269.01,1003100.0,65.4,6469100.0,125.92,6257000.0,47.92,4486200.0,76.92,2667400.0,103.99,6481200.0,276.5,172709.0,133.7,900997.0,1254.0,73537.0,668.81,2163600.0,587.0,577299.0,151.48,926200.0,330.5,856353.0,758.0,4388816.0,497.8,11590218.0,193.0,1234600.0,181.94,33964100.0,169.68,1090800.0,146.09,1549000.0,567.98,516500.0,251.13,4413500.0,10008.0,5087944.0,3659.6001,144400.0,156.84,8810700.0,1657.5,9279473.0,687.0,1796769.0,35.95,63671900.0,660.0,77565.0,175.0,410957.0,48.09,3255200.0,257.95,74749197.0,40.74,3917502.0,3155.0,11594416.0,27.84,6639000.0,20.16,4341906.0,113.8,1067692.0,129.7,6793292.0,11.28,8502679.0,60.43,5163800.0,408.4,1126075.0,311.5,517029.0,201.78,1850700.0,114.85,478419.0,17.9,5794800.0,882.5,1924267.0,34.31,2237500.0,76.3,1965600.0,5185.0,45949.0,690.0,95726.0,409.5,1404307.0,115.17,1618700.0,77.67,6804400.0,3722.0,804934.0,4586.5298,305000.0,37.93,9066400.0,120.9,1494700.0,878.78,963000.0,352.4,10733647.0,286.0,3166154.0,66.36,1450181.0,50.71,13411300.0,553.0,125483.0,71.2,1591298.0,107.0,1954706.0,65.61,5435045.0,54.66,803440.0,3002.0,841616.0,258.0,257680.0,460.6,1629666.0,331.7,80521952.0,245.4,935974.0,231.6,575000.0,676.0,1341459.0,434.8,648896.0,520.0,149447.0,524.11,6231000.0,118.86,2036000.0,1150.0,121333.0,449.0,382702.0,90.0,494721.0,93.67,8303600.0,160.7,21192619.0,408.0,5640358.0,1232.0,47211.0,25.78,910152.0,2292.0,264986.0,127.18,7806900.0,60.64,1907200.0,894.0,292589.0,475.4,543106.0,61.64,24776000.0,13.095,3107576.0,25.98,7995400.0,131.77,2168100.0,124.6,619038.0,59.26,7161200.0,293.45,3197900.0,283.37,2562600.0,275.8,333654.0,21.76,6174156.0,215.09,1190600.0,115.95,2605800.0,2224.0,128449.0,6600.0,649146.0,3554.0,2298940.0,96.67,3419500.0,1197.0,706329.0,120.4,906785.0,259.47,1647500.0,148.8,1815300.0,72.0,3064900.0,34.82,6848100.0,4730.0,28223.0,104.35,1524300.0,374.0,1202531.0,91.26,1142000.0,89.4,738942.0,334.38,1288400.0,330.19,1728200.0,131.09,842000.0,3265.0,359231.0,94.0,5664200.0,3.475,188220.0,141.44,1249600.0,33.72,26811900.0,221.5,987701.0,261.54,2757000.0,49.76,14465500.0,285.88,722700.0,71.82,3467100.0,142.6,20670441.0,63.86,3887900.0,36.58,8296700.0,72.5,5156041.0,160.97,5339500.0,61.08,523331.0,77.46,2672200.0,86.39,9233400.0,284.33,1509200.0,305.48,457900.0,38.14,4111000.0,2494.0,2166778.0,59.84,7017400.0,107.93,1358700.0,2632.0,667638.0,84.74,5355900.0,99.75,11604900.0,255.0,6089000.0,149.8,452769.0,377.9,3383300.0,37.13,5053470.0,57.33,23036900.0,77.39,2224800.0,28.01,15001800.0,206.04,2116100.0,247.6,11307011.0,25.16,7200300.0,70.17,3195200.0,59.28,3068200.0,436.0,1081897.0,95.55,1910283.0,69.51,12537400.0,135.63,17224400.0,4870.0,104363.0,25.33,4473000.0,52.74,5152800.0,40.88,13717000.0,180.49,3451700.0,55.09,1284800.0,265.4,718760.0,19.306,11512415.0,4762.0,194281.0,24.6402,9059773.0,92.02,5661800.0,459.13,1245100.0,822.0,240298.0,109.05,3588700.0,81.93,8667600.0,129.5,10789.0,89.04,4211700.0,113.25,1387932.0,2053.0,5806722.0,163.99,2218400.0,119.78,3642500.0,34.17,2994016.0,188.73,4764000.0,84.89,10204400.0,1802.0,183868.0,145.09,1663400.0,72.11,8216100.0,938.0,351915.0,18.16,8020200.0,50.0,1969743.0,268.2,454049.0,162.11,1590100.0,28.43,11189100.0,3788.0,214755.0,462.17,625100.0,194.47,1109100.0,550.0,1245660.0,507.0,190632.0,32.12,2131432.0,129.82,2031600.0,30.68,13989885.0,32.4,2804346.0,118.94,6054400.0,155.51,581000.0,28.23,12107700.0,66.14,4788600.0,142.93,3116900.0,64.58,5545800.0,235.32,1347900.0,109.84,2617200.0,29.68,842816.0,716.0,149479.0,2004.0,725321.0,220.24,1593600.0,349.54,383700.0,56.1,2085500.0,55.23,4459900.0,241.2,801527.0,119.6,508987.0,439.81,1350200.0,156.5,3016715.0,78.35,2057200.0,100.49,3621100.0,35.04,907864.0,6.994,36624514.0,18.06,6656911.0,11.498,14276050.0,780.0,202112.0,536.8,2431826.0,14.475,0.0,108.54,4992100.0,796.0,38185.0,147.76,465000.0,776.83,513900.0,64.64,2335800.0,49.65,8898900.0,47.5,488464.0,419.23,200100.0,56.32,2615000.0,171.4,256983.0,82.9,916398.0,263.48,552300.0,277.53,3833100.0,81.72,3384300.0,66.52,2545100.0,69.4,4890100.0,146.0,230400.0,46.0,9451200.0,110.15,2297300.0,150.53,3124000.0,3354.0,1707303.0,133.87,1346100.0,453.1,2475707.0,9.33,146073700.0,503.0,373149.0,40.32,15123600.0,994.0,606335.0,216.5,804569.0,33.35,26250000.0,425.44,266500.0,207.77,2198000.0,40.6,4344200.0,652.0,20151.0,364.0,1378097.0,261.68,600700.0,70.9,1403966.0,155.8,999278.0,854.0,215717.0,208.14,2784696.0,1888.45,230900.0,72.35,3490100.0,33.84,5836700.0,23.98,325100.0,3130.0,115717.0,48.89,4433400.0,598.5,170391.0,36.57,1062601.0,991.0,1689941.0,90.26,949400.0,75.3,780773.0,328.0,449328.0,125.93,2690300.0,308.0,332804.0,97.73,5502900.0,48.9676,5662973.0,662.0,889672.0,48.25,1170475.0,13760.0,97106.0,70.2,1583871.0,276.65,1568500.0,172.0,2360600.0,6460.0,4310.0,181.67,6491100.0,62.81,7221500.0,335.0,320247.0,321.43,2800700.0,33.33,2537500.0,849.8,308562.0,103.63,8683700.0,57.97,4235600.0,119.5,535000.0,37.07,3322067.0,253.65,52689673.0,41.26,11480500.0,43.63,10735600.0,175.8,1329373.0,1610.0,108331.0,159.4,22582000.0,157.14,33636200.0,115.25,1263900.0,283.5,702268.0,84.96,2832800.0,1752.0,325017.0,200.0,1926311.0,189.78,701000.0,250.4,457762.0,494.44,3770200.0,141.0,422195.0,1294.0,18823224.0,994.0,395300.0,21.07,13608700.0,52.04,1826000.0,67.1,4823143.0,12.89,23058800.0,151.2,1782133.0,333.37,1677500.0,353.86,3576400.0,154.35,439605.0,66.5,718173.0,172.0,191769.0,859.0,247503.0,472.5,434521.0,110.4,3263455.0,116.05,1351200.0,215.74,1474100.0,1830.0,469544.0,1614.0,81828.0,2530.0,995745.0,374.5,27582431.0,212.41,2751800.0,234.2,1763577.0,262.6,125141.0,245.1,326048.0,299.8,4360606.0,57.85,4235300.0,187.1348,5414177.0,14.14,23791800.0,23.44,10168100.0,1806.0,34493.0,30.31,3581500.0,743.5,66920622.0,64.46,1060400.0,696.0,84437.0,13.71,12301500.0,1103.0,1213832.0,165.65,1233900.0,246.5,352261.0,98.0,1746017.0,353.43,1052244.0,295.04,1674600.0,2285.0,76717.0,692.5,945055.0,172.5,101405.0,125.67,2036000.0,306.0,109626.0,240.8,27545575.0,14.71,8931696.0,235.48,4325900.0,166.0,717913.0,155.91,2786500.0,1673.0,595616.0,1158.0,23181.0,390.94,1329100.0,326.0,741219.0,168.51,793100.0,73.17,2125100.0,25.755,0.0,985.0,373057.0,7710.0,1327133.0,296.0,2072445.0,3846.0,3461406.0,2896.0,4522367.0,1662.0,1611830.0,678.0,778936.0,56.87,2073600.0,677.2,3613896.0,15.804,9733463.0,111.0,5147608.0,19.74,128425800.0,587.04,1479900.0,32.12,3768200.0,435.0,1714563.0,46.84,5351300.0,24.59,4549684.0,37.1,4205185.0,145.55,2601600.0,73.0,4559400.0,83.44,1727800.0,4.125,72464026.0,493.6,2843700.0,399.88,574900.0,133.2,595403.0,4368.0,805921.0,67.3,17044249.0,232.32,1451500.0,45.39,1795044.0,12.78,7808200.0,166.3,2081723.0,115.3861,923342.0,915.0,269988.0,132.88,1976800.0,131.94,1688300.0,77.72,3026700.0,72.12,14928738.0,582.0,319600.0,465.5,230601.0,108.0,1832344.0,531.0,323052.0,507.0,1478683.0,941.0,129072.0,172.77,547900.0,1179.0,557504.0,97.6,1208745.0,151.73,9943900.0,236.2,20284500.0,833.0,683541.0,71.1,1317622.0,130.4,1963922.0,82.29,3467000.0,35.16,11237300.0,168.02,351939.0,13.73,15718600.0,133.59,1591000.0,249.5,5984818.0,29.33,9710500.0,124.2,824045.0,20.13,6720300.0,101.44,8299500.0,670.22,1361800.0,1362.0,98928.0,139.76,1721600.0,26.47,15769100.0,68.36,5219000.0,635.5,456357.0,71.43,19988200.0,68.22,8827100.0,22.09,13221700.0,84.68,1386400.0,533.0,3208400.0,141.88,1073600.0,105.24,2766100.0,230.6,23659112.0,221.46,1031700.0,222.03,2245300.0,554.42,326100.0,42.01,1758400.0,66.76,398027737.0,732.41,3603400.0,182.1,6244813.0,474.9,1452300.0,60.59,1527900.0,220.35,2904000.0,90.2,612710.0,67.48,14706200.0,554.0,460809.0,11165.0,1388234.0,261.03,1961400.0,26.19,13413700.0,32.09,5116400.0,54.74,2207000.0,837.0,240608.0,56.89,5784300.0,129.6,2321800.0,509.75,3736200.0,154.3,1588600.0,232.5,303285.0,225.22,2013800.0,61.94,2489900.0,48.195,4095267.0,524.4,574896.0,309.9,4439900.0,58.35,1007441.0,38.71,20662000.0,689.36,841600.0,428.43,883800.0,162.24,1678000.0,67.05,8840600.0,82.9,8014000.0,178.4,417109.0,1996.95,359400.0,71.4,3904700.0,180.6,1002687.0,29.35,4814700.0,3305.0,61940.0,105.05,667700.0,75.98,1826400.0,377.7,5385797.0,221.81,1218900.0,29.34,1588712.0,491.69,627100.0,233.34,2500200.0,135.95,3337600.0,1078.5,1143302.0,181.85,5856511.0,1086.0,161732.0,58.15,5655800.0,56.65,9760300.0,345.0,662000.0,183.6,1161281.0,215.0,1731369.0,25.81,6243900.0,123.43,2901200.0,533.13,2218600.0,213.0,1305973.0,502.0,305090.0,79.18,16194400.0,26.2,11006100.0,405.0,3454731.0,53.39,17726800.0,108.12,10573200.0,541.7,464600.0,388.45,23839200.0,422.37,789900.0,249.0,491560.0,299.98,21334100.0,26.86,3247000.0,157.95,1548700.0,28.48,3745900.0,1041.9,324100.0,118.4,3163741.0,782.0,92888.0,558.2,289369.0,249.5,1023858.0,123.2,729718.0,341.0,31330.0,1430.0,98262.0,129.2,557289.0,16.32,15522600.0,10.625,9229987.0,71.53,4136500.0,185.56,622400.0,65.81,14856900.0,54.97,31771700.0,66.9,1205247.0,91.829,40736000.0,1012.0,12786873.0,38.49,5635200.0,54.39,22617100.0,533.99,1178800.0,4.309,8351323.0,785.67,2103000.0,94.47,1634900.0,218.31,1401100.0,82.64,2738500.0,88.29,2003300.0,111.24,1779400.0,110.93,313417300.0,7203.2998,23100.0,430.6,31483671.0,30.24,852200.0,26.19,3424700.0,168.79,5169400.0,11555.0,828725.0,55.22,6516600.0,287.7,1637380.0,1370.0,32191.0,152.23,2640800.0,82.56,3777800.0,75.6,3018200.0,35.08,20276400.0,115.9,11558422.0,347.6,449954.0,12.205,11270859.0,132.35,10190200.0,92.6527,5620500.0,405.8,706349.0,97.09,2941400.0,1582.0,712258.0,37.67,17827100.0,43.6,851905.0,721.0,391524.0,241.0,734670.0,32.39,819813.0,168.34,6302300.0,,0.0,667.3333,136239.0,215.72,406700.0,146.75,1918200.0,90.47,3357800.0,183.8,744358.0,16.92,13591900.0,273.5,2996226.0,90.5,21119900.0,82.14,2495300.0,144.43,8563300.0,227.4,948920.0,188.4,1607014.0,21.91,55078100.0,72.61,2092100.0,166.91,8602800.0,275.64,3052600.0,565.37,938600.0,541.0,160329.0,201.0,512591.0,94.53,2580000.0,547.0,3433060.0,97.25,5316775.0,272.0,240338.0,188.94,830700.0,96.23,6480100.0,2952.0,140068.0,153.89,6460900.0,151.99,3850200.0,505.0,429402.0,457.8,1192400.0,82.19,2364900.0,91.91,1123900.0,253.99,596700.0,311.27,411900.0,532.0,38594.0,100.73,1906400.0,1216.0,10969.0,34.74,4405200.0,108.0,1079174.0,731.8,5990592.0,35.915,4829868.0,280.34,1035600.0,3332.0,155716.0,1117.0,1196605.0,1159.0,1984210.0,97.38,3572000.0,145.32,893400.0,720.0,681122.0,81.72,715611.0,269.57,1098300.0,62.59,12919400.0,139.25,10955300.0,41.98,1723600.0,128.0,4431135.0,378.0,1117211.0,1406.0,65146.0,192.01,2889400.0,1804.0,95852.0,69.4,908500.0,554.18,1170900.0,3737.0,6323847.0,18.97,13082000.0,2955.0,25546.0,90.68,526678.0,276.5,631878.0,4303.5,2569183.0,135.33,2090200.0,4766.0,2777393.0,197.92,975400.0,213.99,2305900.0,2287.0,62531.0,723.2,3178178.0,42.74,971039.0,229.38,1536500.0,55.22,3977800.0,121.9,1757314.0,560.16,669100.0,286.6,3238288.0,141.51,4388900.0,693.8,70247723.0,503.5,666469.0,243.92,1569300.0,2175.0,127869.0,334.9,5670355.0,128.26,3654100.0,94.86,2420800.0,32.53,2951916.0,204.7,864980.0,555.0,393236.0,476.0,176147.0,5.588,26583954.0,89.62,2430603.0,224.8,2391069.0,219.18,1118100.0,233.2,8168099.0,85.43,10059700.0,76.96,14847900.0,1527.0,176018.0,481.0,228609.0,302.2,2157596.0,45.75,955508.0,75.0,900631.0,1137.0,3354358.0,82.36,1156123.0,630.8,7184115.0,120.3,2498161.0,128.0,5834947.0,2308.0,17776542.0,43.53,1735192.0,336.77,2032700.0,180.68,2922601.0,115.94,1126200.0,33.96,20884400.0,1776.0,908081.0,863.6,2241136.0,922.0,309607.0,974.8,7413879.0,336.17,611200.0,421.21,1745600.0,121.4,1897862.0,89.86,4022000.0,248.5,236836.0,66.19,1035800.0,148.2,1713000.0,465.14,1045200.0,177.0,547931.0,177.0,1356725.0,5785.0,301375.0,68.31,4169500.0,82.55,2134747.0,159.3,1919487.0,153.2,10059.0,1553.5,6548562.0,1338.0,637603.0,138.7,2003947.0,943.0,9478631.0,221.09,459300.0,823.4,2218629.0,8.87,21461800.0,7.665,6340415.0,120.41,1674100.0,17.584,5275662.0,79.41,2338400.0,185.63,3758900.0,197.0,1364329.0,76.8,2824295.0,888.0,302115.0,2586.0,885003.0,40.8,4376600.0,59.01,3765500.0,56.54,5428000.0,1953.0,368748.0,94.56,436861.0,46.13,6550700.0,350.28,1767200.0,84.2,324150.0,70.43,2453200.0,26.79,32057600.0,60.69,2583000.0,495.0,661649.0,4080.0,107080.0,236.5,1286070.0,1313.09,268300.0,464.8,247200.0,198.37,2003600.0,50.72,3195500.0,127.95,2465400.0,157.4,1038677.0,1680.0,105277.0,86.5,202924.0,73.65,3689900.0,35.39,18557800.0,111.4,1296731.0,92.78,10457600.0,28.26,2654856.0,490.5,339437.0,93.3,643834.0,128.15,6935500.0,144.35,1233900.0,438.15,2657400.0,268.5,460929.0,258.67,3987300.0,525.0,427510.0,1236.1,100800.0,63.4,5317800.0,163.56,2758700.0,76.9,4095372.0,58.22,1759100.0,275.0,499183.0,88.74,2952500.0,202.6,1763469.0,245.13,1367000.0,290.5,384056.0,327.7,31430099.0,252.31,128948100.0,60.54,2121800.0,345.81,1531600.0,49.78,7147200.0,48.665,6233814.0,212.07,2648600.0,104.1,25473809.0,147.6,21113300.0,65.68,1259000.0,568.54,209300.0,65.6,8608600.0,72.28,16274600.0,46.32,10149341.0,39.46,2963500.0,175.41,985900.0,106.0,3858195.0,361.46,943200.0,4671.0,6097514.0,53.9,2043923.0,599.47,6121500.0,218.59,2965000.0,97.08,5544100.0,582.9,769100.0,65.56,367830.0,206.5,396826.0,37.86,18556300.0,831.0,973426.0,1067.0,1921101.0,333.4,6804500.0,765.0,87546.0,504.0,179296.0,31.05,11221100.0,29.73,2407683.0,110.7,3777200.0,89.62,2132300.0,242.3,1636300.0,26.91,5449222.0,66.18,67871119.0,396.0,193930.0,87.65,77709.0,85.36,1309181.0,291.88,835000.0,247.13,626300.0,484.22,1574200.0,111.71,5268000.0,329.0,1050230.0,66.11,3452800.0,7.54,16249600.0,539.4,677969.0,43.73,30144300.0,171.75,862900.0,325.22,612000.0,,0.0,7.97,36414800.0,226.51,2203600.0,34.4,8654100.0,106.96,1855300.0,2116.0,566222.0,142.67,2651400.0,62.51,33867000.0,1380.0,447228.0,400.0,772944.0,229.38,1920900.0,56.39,7477400.0,92.8,25508100.0,347.2,811035.0,531.6,3420859.0,,0.0,68.45,2575000.0,148.25,1802900.0,210.7,805000.0,2489.0,543316.0,321.74,605400.0,274.0,1116546.0,25.8,3635700.0,73.19,2710200.0,69.56,3148400.0,103.14,22884600.0,364.0,1163214.0,109.06,1938100.0,145.0,3002500.0,31.83,897734.0,102.35,2275100.0,225.44,1103900.0,198.08,2313800.0,149.44,2850500.0
+2025-04-14,318.0,1365393.0,105.19,1906700.0,159.7,9574651.0,1948.9033,2501297.0,202.52,101352900.0,179.1,7164400.0,138.9,6124467.0,2072.0,748753.0,55.4,1477373.0,113.22,4338000.0,127.96,6988500.0,38.58,424520.0,15.755,6531097.0,92.87,1187800.0,289.79,3299300.0,33.85,4198782.0,350.91,3286000.0,178.6,3912100.0,46.43,2663800.0,3130.0,597522.0,301.56,1806200.0,202.3,411011.0,260.71,1261600.0,1419.8,99616.0,99.01,1881000.0,10.48,13416200.0,108.51,2004100.0,47.74,23606666.0,217.5,670520.0,3939.0,765598.0,170.6,730358.0,81.5,6105600.0,139.26,1621814.0,194.98,516000.0,405.0,962655.0,342.92,1236600.0,74.15,1251400.0,57.39,2745500.0,205.5,1414342.0,165.62,1090700.0,195.5,1631900.0,126.29,758000.0,2425.0,50211.0,337.7,862046.0,1116.0,462082.0,144.53,6835900.0,9.54,44198100.0,94.5,36003000.0,161.36,1133500.0,293.92,2492700.0,474.45,404200.0,217.79,2080600.0,182.12,48002500.0,73.59,10648400.0,1518.0,755717.0,95.6,254864.0,384.34,1536700.0,65.2,1598100.0,15.2,11485000.0,110.0,373281.0,272.58,818000.0,65.46,6785500.0,125.52,4010000.0,50.1,5435400.0,79.7,2157700.0,105.06,3674700.0,290.0,226714.0,125.1,3187079.0,1288.0,81679.0,672.87,1574000.0,625.0,352924.0,154.98,1002300.0,340.0,1282017.0,772.8,1528717.0,511.8,12018236.0,200.92,1034300.0,178.36,25748300.0,172.28,823200.0,148.83,1091100.0,574.83,665800.0,255.38,3067000.0,10320.0,1379564.0,3680.78,118300.0,159.28,7288700.0,1693.0,7618104.0,716.5,1428584.0,36.67,46830600.0,660.0,141254.0,175.6,413023.0,48.8,1813200.0,270.4,30875395.0,42.01,2599796.0,3162.0,3988904.0,28.38,4535700.0,20.89,2513899.0,117.0,695944.0,132.9,4377035.0,11.655,7665221.0,61.76,9499300.0,423.0,576118.0,322.0,486380.0,205.71,1549700.0,117.55,374019.0,18.06,3745600.0,904.0,1351779.0,34.45,1892700.0,77.07,1489700.0,5380.0,26130.0,712.0,53764.0,404.0,1134907.0,119.26,1687600.0,77.52,4435300.0,3792.0,379668.0,4556.8398,288100.0,37.81,6014600.0,119.5,1716000.0,889.95,970300.0,357.2,1439412.0,299.2,5271635.0,68.66,1192217.0,51.34,14310300.0,572.0,69742.0,71.98,1501912.0,109.0,725959.0,68.5,4086459.0,56.4,359713.0,3042.0,460876.0,262.0,328688.0,486.4,1044934.0,341.2,60724929.0,251.8,482359.0,236.53,341600.0,686.4,1182270.0,442.0,566422.0,533.0,73046.0,529.52,5512100.0,120.9,1559800.0,1188.0,55222.0,458.5,571845.0,93.3,439958.0,94.27,7876900.0,165.45,16818016.0,415.9,6793867.0,1278.0,84243.0,26.5,1490301.0,2344.0,140126.0,130.47,6846000.0,62.84,1903300.0,905.0,214073.0,488.0,478310.0,63.22,20385900.0,13.385,3147306.0,26.19,4698800.0,134.78,2417900.0,128.45,506589.0,60.59,5391500.0,298.12,2758400.0,288.34,1381800.0,291.0,777106.0,21.95,5054482.0,217.15,896400.0,119.01,1838900.0,2274.0,87410.0,6700.0,273310.0,3628.0,668898.0,99.84,2927800.0,1216.0,684079.0,125.2,719012.0,260.56,1453800.0,151.74,1441400.0,72.41,2643600.0,35.59,7366100.0,4755.0,23924.0,105.58,1684300.0,387.0,1835585.0,92.37,722800.0,90.0,824259.0,340.4,1253700.0,329.2,1442400.0,133.31,572400.0,3285.0,107699.0,94.98,3658600.0,3.54,241160.0,140.94,1594300.0,34.15,20432800.0,227.5,477694.0,263.69,2373700.0,49.46,13965800.0,288.57,650600.0,73.53,2175100.0,144.45,18741572.0,63.01,3114200.0,37.23,6610600.0,74.4,5458168.0,162.52,3174500.0,62.76,367010.0,78.76,1906200.0,86.45,6537200.0,284.29,1215000.0,308.51,268800.0,38.89,2201900.0,2521.0,2609093.0,59.83,4296100.0,111.18,1094400.0,2669.0,302940.0,85.78,4353500.0,106.6,3985300.0,254.55,6038100.0,157.1,750485.0,378.66,3048000.0,38.1,4392251.0,57.41,15657700.0,79.53,2314400.0,28.27,17079700.0,209.62,2183100.0,258.4,8276040.0,25.22,4894600.0,70.81,2623200.0,60.29,2240600.0,448.0,1008817.0,98.05,2543354.0,69.2,12125900.0,135.32,9628200.0,4915.0,83681.0,25.28,3092600.0,54.1,4039800.0,40.3,12505800.0,181.85,3174800.0,56.16,1664400.0,268.0,658072.0,20.315,8461641.0,4870.0,155922.0,25.5105,11475107.0,91.88,6111100.0,467.67,1283600.0,862.5,155562.0,107.15,2626600.0,85.19,12355200.0,130.0,74109.0,90.31,3264500.0,115.75,1233470.0,2109.0,4002839.0,168.0,1723100.0,121.02,3605000.0,35.8,3288518.0,192.97,4039300.0,84.66,10841300.0,1841.0,160489.0,146.31,1324500.0,73.71,4291200.0,939.5,265547.0,18.71,6743800.0,52.45,1430442.0,274.0,545863.0,163.66,1254700.0,28.88,10448500.0,3856.0,154636.0,475.87,588000.0,199.27,1421200.0,556.0,668460.0,515.0,376793.0,32.87,1294525.0,133.19,1398600.0,31.46,9750853.0,33.64,1442304.0,120.6,3226200.0,150.88,1304700.0,28.73,10647600.0,67.39,3644400.0,145.5,2600400.0,66.07,5278800.0,238.62,1051700.0,112.25,2132900.0,30.79,893601.0,732.0,185217.0,2034.0,484124.0,224.32,891600.0,353.02,337100.0,57.22,1821800.0,55.59,6687900.0,247.1,696308.0,123.2,333447.0,441.17,1017100.0,159.0,3898689.0,79.37,1191600.0,101.04,3388000.0,35.81,1002583.0,7.08,40518036.0,18.08,6550958.0,11.778,15113724.0,821.5,195026.0,544.0,1560608.0,14.51,7100810.0,107.64,4030300.0,816.0,63040.0,151.97,737300.0,783.87,621200.0,66.92,1884000.0,49.97,4377300.0,49.74,376552.0,423.93,108600.0,58.48,2702800.0,178.4,192966.0,84.3,1136603.0,272.66,596800.0,277.83,2631800.0,82.58,2604800.0,67.59,2019500.0,69.87,3576200.0,151.8,581734.0,46.86,8091500.0,112.05,1236900.0,149.23,1854000.0,3415.0,923642.0,137.67,1139900.0,469.3,3501200.0,9.71,189955000.0,519.0,254793.0,40.65,10581600.0,1006.0,408701.0,227.0,1485006.0,33.75,19645900.0,433.0,269500.0,210.45,1507200.0,41.12,3886900.0,661.0,676553.0,372.0,1188985.0,262.69,424300.0,71.3,1357587.0,159.3,896407.0,866.0,230163.0,212.24,2421059.0,1932.74,209500.0,71.36,3683200.0,34.6,6802800.0,24.67,545900.0,3180.0,144398.0,49.53,3920200.0,615.5,170353.0,38.23,1322842.0,1020.0,1294268.0,92.28,1094600.0,80.3,926779.0,341.0,579034.0,131.26,2705600.0,317.0,510841.0,96.85,4615600.0,49.7438,3002338.0,727.5,604949.0,50.7,841011.0,14060.0,60593.0,71.8,1472985.0,278.78,1244600.0,171.65,1640300.0,6600.0,3052.0,186.0,5319100.0,64.39,4896000.0,350.5,272668.0,322.3,2467500.0,33.66,1646800.0,884.7,249939.0,106.5,6335100.0,59.0,4153900.0,121.23,523500.0,38.38,3224054.0,260.05,41219234.0,41.61,7389000.0,45.14,22020900.0,176.8,921762.0,1654.0,122395.0,161.47,18255900.0,159.07,30333000.0,116.23,1177900.0,290.0,551059.0,85.06,2198800.0,1795.0,274010.0,204.5,767052.0,192.1,820200.0,265.2,397865.0,503.98,4392600.0,144.4,566184.0,1322.5,9809611.0,1000.2,237200.0,21.25,10059600.0,53.35,1546400.0,69.1,1935824.0,13.15,16374300.0,153.5,1937267.0,340.62,1172400.0,357.2,2841800.0,159.0,325947.0,66.02,867446.0,177.6,337883.0,860.0,78733.0,478.0,644068.0,112.4,3333553.0,117.67,1168700.0,219.95,1152000.0,1869.0,313745.0,1676.0,78466.0,2602.0,843936.0,379.0,12207522.0,210.13,2872600.0,242.4,818630.0,270.6,116733.0,252.5,231869.0,303.6,4339563.0,58.84,4435700.0,188.737,4766118.0,14.28,24166100.0,24.04,10638400.0,1848.0,68026.0,30.55,3908600.0,770.9,19520753.0,65.61,868900.0,721.0,110763.0,13.78,11371300.0,1146.0,656801.0,170.3,1637600.0,255.0,340524.0,103.4,1238626.0,350.51,1009217.0,284.82,1473200.0,2325.0,113532.0,704.5,1016174.0,176.5,110739.0,127.46,2011400.0,310.0,155891.0,245.6,24047386.0,15.0,10169952.0,239.06,3321500.0,172.2,357829.0,159.79,2946400.0,1750.0,520258.0,1162.0,49359.0,404.65,926700.0,333.0,664204.0,169.86,445800.0,73.48,2013500.0,26.62,5900412.0,982.5,899230.0,7744.0,519531.0,306.5,369803.0,3904.0,1431741.0,2921.0,1653430.0,1698.0,442127.0,695.5,799578.0,59.22,2089200.0,697.2,8036155.0,16.168,10307954.0,114.0,2759028.0,20.31,101964400.0,593.55,1227400.0,32.7,3485500.0,452.2,536587.0,47.58,3560600.0,25.01,5308620.0,38.5,1795115.0,150.92,2446400.0,73.37,1751800.0,84.39,1528700.0,4.2335,81487921.0,490.13,1518100.0,407.96,519200.0,136.2,598753.0,4446.0,832266.0,71.35,12250139.0,233.55,1129900.0,46.1,1305112.0,12.97,6041400.0,170.4,886092.0,116.7129,530351.0,941.0,268713.0,137.82,1620400.0,133.86,1178300.0,78.5,3308600.0,73.56,18556621.0,600.5,239471.0,475.5,139083.0,109.0,3009654.0,544.0,209597.0,513.0,1736002.0,958.0,81438.0,173.85,517600.0,1183.0,1993317.0,99.4,1805337.0,154.36,10685300.0,234.72,13017800.0,853.0,273320.0,72.6,1090324.0,136.4,3620173.0,82.45,2014100.0,35.71,11472500.0,171.0,391932.0,14.06,18741900.0,136.39,1322600.0,258.0,6703344.0,29.8,8231100.0,127.8,1062185.0,20.29,5560800.0,103.13,7461200.0,669.97,987000.0,1394.0,86650.0,142.56,1676800.0,26.8,11119600.0,67.5,4541900.0,676.5,786390.0,72.45,13930200.0,69.08,7969500.0,22.71,16487900.0,86.32,686400.0,542.5,2015740.0,142.98,1281700.0,106.07,1984900.0,238.4,19406063.0,228.04,900100.0,222.69,1266400.0,558.64,275300.0,42.14,1582800.0,68.74,86826609.0,754.35,3461200.0,184.8,11351404.0,475.34,1079600.0,61.81,1867400.0,224.14,2766100.0,92.32,433905.0,67.86,9945000.0,567.0,232201.0,11075.0,855076.0,259.76,1796000.0,25.56,12196600.0,32.12,6795700.0,55.98,2236700.0,860.0,205336.0,57.45,4338600.0,128.4,1697300.0,512.46,3005500.0,158.43,1064300.0,237.0,319085.0,223.49,1875700.0,62.41,1761900.0,49.26,3063537.0,530.1,593484.0,316.07,4068300.0,60.4,734839.0,38.88,9921400.0,693.98,1138800.0,437.67,743300.0,158.04,1866500.0,68.3,6728400.0,84.22,5596000.0,185.8,621203.0,2037.12,317700.0,72.95,2891700.0,185.0,602785.0,29.62,5143000.0,3375.0,51776.0,104.23,736400.0,77.6,1959200.0,393.3,5979047.0,222.42,510600.0,29.84,1557397.0,502.93,522500.0,237.32,2339100.0,136.01,3815800.0,1103.5,812202.0,188.15,11763977.0,1108.0,141880.0,58.58,4517100.0,57.13,9782600.0,348.57,467400.0,189.5,1133711.0,227.5,1613762.0,26.58,5222300.0,124.85,2709500.0,538.8,1291300.0,219.0,672716.0,517.0,286804.0,79.17,15796700.0,26.8,6465700.0,427.4,3630718.0,52.26,19413000.0,109.11,8224500.0,551.25,484200.0,387.81,19251200.0,426.45,999600.0,256.0,373830.0,311.45,15635400.0,26.73,1936400.0,158.5,1841600.0,28.65,2946700.0,1082.85,247000.0,120.8,3702211.0,800.0,158072.0,580.4,262430.0,255.0,897574.0,130.0,647575.0,353.0,72980.0,1430.0,79891.0,130.2,394770.0,16.3,18691500.0,10.925,5309232.0,72.78,2737900.0,184.45,449100.0,67.69,11588800.0,54.79,14229800.0,68.3,1598516.0,93.128,40359000.0,1036.5,9477518.0,39.26,3642700.0,55.41,28346600.0,535.82,714400.0,4.432,8733735.0,799.82,1717000.0,95.92,1981700.0,221.4,977000.0,83.28,2516700.0,89.81,1425000.0,110.82,2010400.0,110.71,264705000.0,7240.98,24900.0,446.1,19950399.0,30.43,388700.0,26.28,2692700.0,170.55,2349500.0,11730.0,316425.0,56.27,4591800.0,303.8,2720313.0,1380.0,525569.0,155.11,1189200.0,83.38,3239200.0,76.54,2954300.0,35.62,9912100.0,125.1,2042267.0,350.8,472082.0,12.3,10878081.0,134.64,8217700.0,94.28,6709500.0,419.4,670964.0,98.52,1736900.0,1656.0,117545.0,37.9,12666700.0,44.22,818136.0,754.5,229697.0,250.2,450447.0,32.93,628142.0,169.98,5103300.0,,0.0,680.3333,63841.0,218.27,544700.0,149.07,1720000.0,89.55,3643700.0,187.8,298685.0,17.06,13498600.0,279.0,2628716.0,94.78,20237500.0,83.67,2202400.0,146.75,5393800.0,233.4,1589869.0,192.4,1188065.0,22.12,61900900.0,73.43,2484700.0,169.13,9877300.0,278.56,2486900.0,569.61,759800.0,551.0,99576.0,206.5,910242.0,95.44,1903900.0,564.0,4433379.0,97.8,2247353.0,275.5,1177749.0,190.65,649800.0,98.3,6844900.0,2926.0,139491.0,157.59,5904800.0,155.32,3488800.0,507.0,445880.0,473.8,1259551.0,82.79,1449500.0,93.71,1064400.0,255.47,538700.0,311.55,258200.0,540.0,96143.0,101.48,1461000.0,1230.0,18337.0,35.45,5074800.0,110.8,601292.0,757.2,3458610.0,37.42,3790798.0,288.73,1044300.0,3390.0,119261.0,1139.5,968209.0,1176.0,1598695.0,97.82,2524000.0,146.54,946200.0,735.0,329582.0,84.02,693065.0,274.3,1103000.0,62.27,8997500.0,139.19,6930300.0,42.32,1223700.0,132.8,1771543.0,391.0,1501644.0,1472.0,43977.0,191.82,1830200.0,1820.0,146923.0,70.41,882500.0,571.06,946300.0,3782.0,4729446.0,19.27,7134300.0,3035.0,24757.0,93.5,511058.0,277.5,732716.0,4343.0,1773529.0,135.03,1082400.0,4839.0,874504.0,201.75,928900.0,214.53,1745100.0,2350.0,73879.0,731.4,1616635.0,43.75,734868.0,233.42,1102400.0,55.69,1641200.0,126.1,1224642.0,565.88,378400.0,292.4,1345729.0,143.66,2995600.0,709.6,12695568.0,512.5,826569.0,245.56,918800.0,2300.0,120504.0,336.0,3786675.0,129.14,4099900.0,97.62,1221500.0,32.83,1913512.0,210.8,1022826.0,572.0,682122.0,488.0,295495.0,5.798,23822824.0,91.88,1747168.0,228.8,1607482.0,224.73,860600.0,242.6,8457606.0,85.49,8880500.0,76.92,7967000.0,1562.0,205751.0,491.0,93421.0,310.6,1874969.0,46.0,1354406.0,76.5,1560574.0,1159.0,2277617.0,85.24,1350296.0,645.6,4505647.0,123.2,2168195.0,138.6,7381379.0,2354.5,9862707.0,44.3,1001059.0,341.02,1632000.0,185.7,1567093.0,117.9,1206600.0,33.92,15477100.0,1808.0,923160.0,881.0,2208325.0,947.5,221579.0,993.0,1899036.0,336.89,371900.0,421.98,1119500.0,125.6,635880.0,91.16,3330900.0,252.5,178805.0,67.8,930900.0,149.87,1406900.0,471.59,825300.0,183.4,460035.0,178.0,379006.0,5935.0,171096.0,69.73,3742300.0,85.5,1560547.0,161.6,972208.0,159.4,6213.0,1569.0,1545626.0,1374.0,207049.0,144.0,1017112.0,989.4,5614550.0,224.01,421500.0,864.0,1483313.0,9.37,45521500.0,7.814,3961848.0,118.75,1521900.0,17.966,2984780.0,80.91,2267700.0,187.27,2025200.0,202.5,1107365.0,77.5,5629926.0,912.0,241381.0,2622.0,616766.0,41.44,2737700.0,60.1,2876900.0,57.72,3953800.0,2044.0,397320.0,96.1,461100.0,46.96,4094500.0,353.42,1317900.0,87.9,255071.0,71.84,2469600.0,27.2,27042800.0,60.66,1563100.0,503.5,600516.0,4250.0,100239.0,240.5,783392.0,1337.13,337700.0,466.81,393400.0,200.99,2031900.0,52.54,1798200.0,129.95,2226400.0,159.0,2265535.0,1710.0,67652.0,89.74,147191.0,73.86,3946900.0,36.18,12193800.0,113.0,2896700.0,94.65,8164400.0,29.44,4179248.0,500.0,264214.0,94.9,1327698.0,130.6,7093500.0,148.13,904500.0,449.33,2370500.0,278.0,906822.0,262.64,3845400.0,537.5,703370.0,1247.53,113600.0,63.78,8250400.0,164.73,2482400.0,77.9,4047718.0,59.49,1204500.0,282.6,525912.0,89.32,2389000.0,206.0,1212619.0,250.84,1017900.0,295.0,754067.0,336.4,22515468.0,252.35,100135200.0,61.57,2528900.0,347.49,1249100.0,48.64,11666800.0,50.22,3896286.0,212.95,1220600.0,106.05,14849597.0,150.98,10356600.0,65.99,1343300.0,571.81,152400.0,65.69,8048500.0,73.1,12483200.0,48.15,9666518.0,40.79,2048000.0,178.82,536700.0,108.0,3105237.0,366.25,1004500.0,4692.0,3938228.0,54.54,846044.0,587.06,4839300.0,222.27,3197700.0,98.67,4926900.0,596.83,998900.0,67.96,356353.0,212.0,520343.0,38.2,12809900.0,835.0,935350.0,1076.0,1449255.0,335.18,5011800.0,787.0,84961.0,513.0,175720.0,31.59,7669900.0,29.92,2092892.0,110.33,3132800.0,90.68,1235500.0,243.48,1121200.0,27.21,3629917.0,68.42,82067084.0,400.0,226090.0,89.65,49428.0,87.36,723065.0,295.1,837600.0,247.22,1023100.0,495.83,1362200.0,112.69,5007400.0,341.2,276814.0,67.4,2673900.0,7.63,13841000.0,565.2,1085278.0,44.3,24323000.0,173.28,694800.0,333.77,309700.0,,0.0,8.02,38009100.0,232.34,2579100.0,35.82,9947400.0,108.48,1591400.0,2156.0,360204.0,145.59,2576800.0,63.1,28057800.0,1475.0,416303.0,422.0,337610.0,232.3,1316800.0,57.36,4831300.0,94.73,27742900.0,362.4,672794.0,551.6,2879027.0,,0.0,69.34,1716600.0,145.26,1678200.0,212.67,660100.0,2500.0,453378.0,328.02,633600.0,279.0,971444.0,26.12,2571900.0,73.54,2603600.0,70.73,2515700.0,103.39,18020000.0,381.0,900036.0,109.7,1694200.0,146.0,3432000.0,33.36,605189.0,101.97,2164600.0,231.77,694400.0,199.44,1745900.0,150.83,3249900.0
+2025-04-15,320.0,1259418.0,103.12,1326700.0,163.2,5192709.0,1992.2603,7629172.0,202.14,51343900.0,176.8,8078500.0,143.1,6425603.0,2104.0,674994.0,56.06,1185638.0,114.64,5182400.0,126.22,8639400.0,39.28,418707.0,16.1,6437630.0,92.46,1258500.0,288.66,3273200.0,34.3,3905290.0,350.38,3030400.0,179.54,3035900.0,46.07,2723400.0,3180.0,450081.0,298.06,1763300.0,202.3,0.0,265.34,1082300.0,1447.4,72335.0,99.03,1668600.0,10.27,12446000.0,108.03,1228500.0,47.82,71806774.0,218.5,478404.0,3943.0,1251068.0,174.26,698457.0,81.95,4550000.0,140.94,1815889.0,193.8,329600.0,418.0,1422069.0,335.56,1313800.0,74.51,936900.0,54.01,4050800.0,207.0,1355840.0,164.15,734600.0,194.54,1691600.0,126.9,753400.0,2500.0,74998.0,343.0,819400.0,1124.0,470078.0,145.45,5259900.0,9.36,28459200.0,95.29,28116500.0,160.21,758200.0,295.3,2593600.0,476.44,372600.0,218.01,3854900.0,179.59,43642000.0,73.2,9119500.0,1536.5,3148636.0,95.7,784459.0,379.11,845600.0,63.85,1478800.0,14.89,11557200.0,114.0,849084.0,265.3,1305300.0,65.76,6183000.0,127.84,3113800.0,50.74,2916600.0,79.12,1286700.0,103.8,3092100.0,289.0,183441.0,128.9,1674407.0,1324.0,69759.0,683.16,2105600.0,618.0,254568.0,156.27,1439400.0,339.5,856019.0,793.2,6045773.0,522.6,8336544.0,200.5,1384800.0,178.95,17242400.0,169.5,881400.0,146.88,1471300.0,578.42,330600.0,257.86,3509100.0,10280.0,3745275.0,3631.1699,113200.0,155.52,11541100.0,1743.5,10379399.0,733.5,2357472.0,37.99,84677800.0,674.0,93189.0,177.0,124965.0,47.6,1476500.0,279.2,42882246.0,41.95,2244147.0,3198.0,5887946.0,27.8,5152400.0,20.825,2528870.0,118.2,1466459.0,137.4,6360038.0,11.91,42014284.0,61.14,4036800.0,431.2,488005.0,327.0,373627.0,202.04,2567800.0,117.55,0.0,17.97,3386400.0,925.5,1525141.0,33.44,1856500.0,76.2,1284800.0,5480.0,25140.0,714.0,99144.0,400.0,574931.0,116.98,1030700.0,77.77,3813700.0,3864.0,779453.0,4612.4399,215700.0,38.16,5100300.0,118.22,1511700.0,888.44,516200.0,366.4,12005178.0,313.3,6672081.0,70.14,1455420.0,50.0,15684400.0,583.0,216066.0,72.96,2231555.0,109.2,1047604.0,70.58,3565333.0,56.4,0.0,3078.0,626211.0,266.0,160297.0,491.2,207174.0,346.75,37146060.0,266.8,604675.0,235.76,461800.0,655.2,2015937.0,451.0,787431.0,537.0,113537.0,528.17,4329200.0,119.53,1866000.0,1208.0,57474.0,461.0,561330.0,94.3,505283.0,94.23,6615600.0,166.65,11224800.0,427.7,4738928.0,1290.0,60402.0,26.78,907494.0,2430.0,338189.0,133.54,6224200.0,63.59,1486600.0,942.0,403831.0,496.0,293303.0,64.33,24738400.0,13.25,3122981.0,25.55,4372700.0,134.25,2277700.0,130.3,419047.0,60.47,4390700.0,293.43,3611300.0,284.8,1119000.0,298.2,472764.0,21.95,0.0,217.95,614300.0,118.68,1662800.0,2302.0,88806.0,6710.0,182821.0,3670.0,339825.0,100.51,2615100.0,1226.0,455563.0,125.2,307540.0,264.31,1857200.0,150.83,908600.0,73.12,2245000.0,36.1,7316700.0,4750.0,30789.0,105.07,2307400.0,394.5,696389.0,91.56,1125000.0,92.5,519905.0,343.18,1041800.0,328.63,1082600.0,133.33,430400.0,3315.0,77043.0,94.26,3874800.0,3.65,191760.0,139.46,1121000.0,34.4,17989900.0,234.5,365764.0,262.87,1567600.0,48.8,9790800.0,287.36,594000.0,72.71,2686000.0,147.75,36584048.0,62.28,2922800.0,37.16,6008200.0,74.1,9613118.0,163.54,2734400.0,62.76,0.0,77.8,1386300.0,85.72,5739600.0,284.54,1124600.0,312.84,346800.0,37.72,2615100.0,2557.0,1526141.0,60.45,4785400.0,111.34,979000.0,2664.0,265394.0,85.95,3067800.0,105.92,2845100.0,254.93,5227700.0,163.8,499105.0,392.8,5204800.0,38.88,4570114.0,57.2,18543600.0,80.51,2596000.0,27.9,15163600.0,208.2,1843700.0,259.0,5171612.0,25.32,4355800.0,71.26,5622900.0,59.7,2328200.0,454.0,1301451.0,99.0,4789907.0,68.92,11114400.0,134.54,9334800.0,5040.0,110488.0,25.07,3114000.0,53.67,4359300.0,40.83,10499600.0,181.55,2745000.0,55.81,1549100.0,268.0,0.0,20.84,7353542.0,4958.0,264491.0,25.2971,6069405.0,92.55,3824400.0,461.26,1143600.0,867.0,136553.0,104.18,2866200.0,85.49,5728800.0,129.5,108970.0,88.43,2832100.0,118.15,1338936.0,2036.0,2746371.0,167.23,1139600.0,119.81,3102000.0,36.25,3356687.0,189.92,3505100.0,85.01,7840500.0,1887.0,469135.0,146.23,1587500.0,71.8,4732600.0,944.0,428516.0,18.77,4363100.0,51.5,1090700.0,278.0,596106.0,163.28,698100.0,27.7,12375800.0,3960.0,461465.0,468.56,409400.0,199.56,1105600.0,564.0,814731.0,541.0,406666.0,33.54,1143888.0,132.92,1459900.0,31.65,7078913.0,33.64,0.0,120.49,2340900.0,146.28,1126000.0,28.53,12112600.0,69.23,4615100.0,145.61,2277500.0,65.5,3519000.0,238.18,1661400.0,111.81,2314400.0,31.22,537032.0,742.0,261321.0,2052.0,484126.0,225.55,867500.0,349.85,292700.0,56.9,2077600.0,54.41,2754100.0,251.2,527380.0,123.8,1198077.0,437.77,1076300.0,160.6,4418616.0,77.68,2168800.0,100.44,2972500.0,36.74,1148978.0,7.214,53924713.0,18.41,6406076.0,11.96,25414693.0,818.5,195733.0,557.4,4713455.0,14.885,4248519.0,107.48,3192300.0,830.0,41502.0,151.55,628200.0,787.49,352500.0,67.02,1900700.0,50.74,5226300.0,50.72,383897.0,419.72,87800.0,57.98,2162200.0,181.4,322838.0,86.9,1323834.0,273.39,697500.0,277.12,2217500.0,83.46,2994100.0,67.87,2249300.0,70.76,3669200.0,152.6,333913.0,46.74,7444700.0,110.03,828200.0,151.59,1427300.0,3486.0,3580201.0,138.24,1171000.0,473.4,2626919.0,9.45,125469000.0,537.0,385511.0,40.825,6275400.0,1017.0,384531.0,227.0,685025.0,33.37,18742000.0,436.23,395700.0,207.35,1081300.0,41.04,2622200.0,666.0,129496.0,374.5,896967.0,263.53,424100.0,73.2,1579826.0,164.0,699647.0,872.0,246891.0,212.83,2120721.0,1923.9301,221400.0,70.08,3529200.0,35.07,5289400.0,25.01,232000.0,3165.0,57988.0,50.06,4280800.0,625.5,197101.0,38.23,0.0,1058.0,1144585.0,92.3,733600.0,79.7,786900.0,341.0,503139.0,126.82,2570800.0,324.0,434577.0,99.2,3584000.0,49.578,2950585.0,731.5,191906.0,51.5,1067887.0,14440.0,141978.0,72.5,1008782.0,277.14,1544800.0,175.0,2046200.0,6700.0,2038.0,185.67,4999300.0,63.1,5405800.0,363.0,312874.0,328.56,1635300.0,33.38,1430700.0,911.6,178304.0,105.68,7577300.0,57.85,4145500.0,122.79,456000.0,40.28,3493667.0,255.95,88782321.0,41.78,5049200.0,44.54,9799300.0,179.0,2792609.0,1718.0,96733.0,158.68,15690800.0,156.31,27551500.0,114.31,1076400.0,296.0,753291.0,85.42,1521900.0,1839.0,281491.0,211.0,1291736.0,192.31,579400.0,271.6,478415.0,507.89,2501200.0,145.0,419501.0,1346.0,7277404.0,999.73,161600.0,21.25,8528200.0,52.49,1449000.0,69.85,4388913.0,13.4,14988300.0,156.0,15330725.0,335.55,1011400.0,354.11,2883100.0,159.0,0.0,66.02,0.0,178.8,274900.0,892.0,354269.0,488.0,647679.0,113.6,6906715.0,117.16,1128100.0,217.98,722800.0,1907.0,479401.0,1708.0,43445.0,2674.0,1588511.0,378.5,39244944.0,211.32,2606000.0,249.6,1474558.0,270.6,0.0,259.7,310511.0,303.6,2594506.0,57.86,2061400.0,187.3798,3203690.0,15.01,48695200.0,23.74,9162400.0,1886.0,29246.0,30.38,2187200.0,783.5,19130783.0,64.28,1325700.0,733.0,159434.0,13.59,8300300.0,1158.0,1094069.0,167.95,1252200.0,260.5,291270.0,107.6,785235.0,346.59,595590.0,286.78,1150900.0,2320.0,144817.0,727.0,1014396.0,177.0,172139.0,124.47,3606700.0,311.0,160541.0,249.5,15656298.0,15.185,12876767.0,240.7,3363700.0,177.2,459290.0,159.95,2675600.0,1816.0,1160779.0,1178.0,90854.0,404.02,985100.0,334.0,348793.0,167.34,440400.0,72.49,1076300.0,27.06,4268040.0,1018.0,634019.0,7768.0,815813.0,307.0,408708.0,4130.0,3140515.0,2953.0,1768865.0,1734.0,390928.0,703.0,602825.0,58.46,1479700.0,715.0,16936191.0,16.462,9062656.0,114.8,3974648.0,19.85,64056900.0,594.08,1177800.0,32.97,4998800.0,453.8,919092.0,46.87,2737900.0,25.14,4096870.0,39.9,2595294.0,149.15,1282100.0,72.83,1727500.0,83.3,1200700.0,4.356,93743730.0,488.27,1733400.0,403.61,508400.0,140.6,1365590.0,4588.0,1128483.0,73.4,15108812.0,231.5,669300.0,46.96,1694150.0,13.08,6752900.0,174.8,640184.0,116.3465,492779.0,942.0,268251.0,135.11,1446200.0,135.51,1203100.0,78.59,3519900.0,75.06,7790561.0,615.5,545258.0,480.0,137724.0,109.5,1101923.0,551.0,232964.0,512.0,1710137.0,971.0,36127.0,173.95,415500.0,1200.0,1105880.0,99.7,1137838.0,153.62,10847700.0,233.13,10912900.0,881.0,601758.0,73.5,1083949.0,139.0,2452023.0,82.3,1372300.0,35.39,7414100.0,162.08,364191.0,14.25,15071700.0,136.89,709100.0,266.8,9545090.0,29.42,7747100.0,130.6,813864.0,20.29,3907500.0,104.23,4531500.0,676.21,790400.0,1418.0,89270.0,141.47,1855700.0,27.22,12974800.0,67.73,3229900.0,698.5,480665.0,71.86,14965500.0,68.14,8992600.0,22.91,22262800.0,86.13,446100.0,552.5,2307718.0,141.4,1453800.0,105.08,1508900.0,243.0,17899410.0,226.02,591800.0,220.95,1262000.0,557.2,352100.0,41.63,1358800.0,70.8,115490880.0,757.18,2458100.0,188.4,9452557.0,469.58,1224300.0,61.6,1651600.0,220.51,2805200.0,94.52,497429.0,68.44,10674200.0,578.0,375410.0,11390.0,545630.0,255.64,1573700.0,25.81,8975700.0,32.67,6218300.0,54.63,1439400.0,873.0,156815.0,56.7,4167200.0,128.98,1552500.0,517.38,2210700.0,154.89,1545000.0,241.5,279048.0,222.58,1205400.0,61.87,2527300.0,50.14,2536682.0,488.65,1693077.0,312.48,2901200.0,61.25,678173.0,38.73,6704900.0,692.86,670800.0,435.05,777000.0,158.58,1537900.0,67.03,5782500.0,82.37,5829400.0,191.2,293751.0,2118.3201,424700.0,72.71,2353000.0,186.6,619103.0,29.71,5791300.0,3465.0,76841.0,103.04,538500.0,75.27,1639800.0,404.1,8717218.0,223.98,497000.0,30.56,1471611.0,499.05,326500.0,232.36,2406600.0,135.26,2541700.0,1111.5,1007386.0,194.8,9871003.0,1106.0,163781.0,58.64,3081900.0,57.52,6384000.0,335.5,695300.0,194.4,744704.0,226.0,1331019.0,26.39,3281100.0,122.23,2416100.0,544.25,634400.0,225.5,1178144.0,528.0,314189.0,78.39,16042500.0,26.24,7035900.0,432.6,2316239.0,53.32,11297400.0,110.44,6003800.0,556.57,362000.0,385.73,17199900.0,430.64,691400.0,263.0,473753.0,310.72,11217800.0,26.91,1246000.0,159.59,1400700.0,29.08,3178200.0,1046.58,243200.0,122.0,3227902.0,813.0,190486.0,580.4,0.0,256.5,1109296.0,134.3,971414.0,351.0,56170.0,1488.0,78838.0,136.8,1283237.0,16.31,17487100.0,11.145,7237435.0,73.17,1607800.0,183.09,272300.0,67.66,7851700.0,54.58,12001100.0,69.8,1753911.0,97.628,77120000.0,1054.5,13509248.0,39.47,2593400.0,54.83,15977100.0,529.36,926900.0,4.521,11467525.0,816.5,1735200.0,97.11,1513700.0,217.72,843200.0,82.18,2539800.0,89.27,1536800.0,110.48,1366600.0,112.2,228966900.0,7205.1699,22600.0,456.9,32277087.0,30.52,412500.0,26.38,2044100.0,171.63,1924200.0,11960.0,698107.0,57.01,4991100.0,314.2,2232359.0,1390.0,43305.0,152.85,1001800.0,84.16,3286200.0,76.83,3296300.0,35.85,6708200.0,124.9,2248235.0,343.8,519151.0,12.39,8255717.0,133.94,8630000.0,93.1953,5433000.0,430.6,601553.0,98.79,1566800.0,1628.0,234482.0,37.8,9350300.0,44.22,0.0,772.5,160971.0,251.0,864353.0,32.93,0.0,173.55,4147500.0,,0.0,694.4166,93717.0,219.29,453000.0,147.62,1154300.0,88.82,2518800.0,189.4,157958.0,17.16,11015600.0,279.0,1591297.0,94.07,9641600.0,83.53,1651100.0,142.84,5459600.0,233.8,622044.0,195.0,1806425.0,22.44,51814700.0,73.09,2267600.0,168.47,8765000.0,276.11,2368900.0,568.25,440800.0,554.0,46789.0,210.0,1172597.0,94.79,1725900.0,572.0,3513218.0,98.65,6444464.0,275.5,1869419.0,188.71,447500.0,98.48,6702200.0,2976.0,180673.0,160.09,6007200.0,155.39,3621100.0,510.0,511619.0,482.8,2233578.0,82.31,985600.0,94.27,1191600.0,256.43,542500.0,306.96,244300.0,548.0,108837.0,99.61,1732000.0,1318.0,35961.0,35.37,2505100.0,113.0,365606.0,763.0,4079767.0,38.1,2867878.0,288.91,691500.0,3352.0,106478.0,1176.0,703488.0,1178.0,2024003.0,96.21,2347800.0,147.06,552600.0,743.0,258474.0,87.3,830794.0,273.03,805800.0,62.0,9140800.0,138.6,6346800.0,41.53,2395900.0,132.1,2640172.0,399.8,1247342.0,1534.0,89668.0,193.37,2119400.0,1830.0,262478.0,70.36,1003600.0,557.91,838500.0,3896.0,3039221.0,19.43,9745000.0,3105.0,21160.0,91.32,589108.0,280.0,803699.0,4352.5,2075138.0,136.21,1440700.0,4917.0,4528476.0,203.26,972900.0,213.97,1769500.0,2355.0,79022.0,744.6,6554434.0,44.56,814585.0,233.05,810600.0,55.36,1206400.0,128.1,1323886.0,567.08,340700.0,299.8,1404833.0,141.03,2570100.0,731.8,21759808.0,520.5,713855.0,245.0,1154200.0,2290.0,88305.0,334.2,3574936.0,128.64,6315600.0,95.54,1177400.0,32.83,0.0,215.5,808053.0,585.5,1389410.0,491.0,356278.0,6.006,75254251.0,91.62,2210016.0,232.65,1598526.0,224.87,747400.0,246.8,5043930.0,83.71,7088600.0,77.19,6921500.0,1584.0,156181.0,493.0,65460.0,318.2,1242088.0,46.5,3666621.0,75.7,2152988.0,1180.5,1766178.0,90.18,1797769.0,669.8,2949197.0,127.3,4826182.0,142.0,8837962.0,2371.5,13610650.0,44.3,0.0,336.88,1247900.0,185.3,1705136.0,116.27,951200.0,33.76,11618900.0,1836.0,1768522.0,884.0,1956047.0,950.5,325640.0,993.2,3351798.0,337.07,420800.0,425.65,1016100.0,130.0,792733.0,91.02,2381200.0,255.0,251642.0,65.93,892600.0,149.37,1203500.0,470.71,1086100.0,188.0,436809.0,177.8,5615862.0,6005.0,160011.0,70.22,3187300.0,87.55,1951897.0,160.9,4665878.0,159.4,0.0,1605.5,2526867.0,1378.0,406967.0,142.5,661412.0,1025.0,8968968.0,221.04,342200.0,900.4,1160333.0,9.36,29954500.0,8.326,5202135.0,118.24,1073000.0,18.302,2152047.0,81.4,1770900.0,183.86,1609400.0,208.7,1223494.0,78.4,5113258.0,919.0,95778.0,2699.0,524527.0,41.11,3062300.0,58.86,2268700.0,57.4,2374000.0,2064.0,186145.0,96.1,0.0,47.51,3860000.0,346.8,1670400.0,89.7,495647.0,71.28,2322700.0,27.5,25721300.0,59.51,3556300.0,534.5,1135985.0,4340.0,67733.0,245.5,2719667.0,1360.92,575500.0,468.62,212700.0,207.25,2247200.0,51.07,1295300.0,129.54,1811100.0,160.2,1259866.0,1726.0,155965.0,91.62,155897.0,74.06,2228200.0,36.49,9309600.0,113.2,3292542.0,92.08,6605600.0,29.48,2325771.0,512.0,304498.0,96.0,1448765.0,128.5,5020900.0,149.65,796800.0,441.0,2545900.0,284.0,637743.0,266.71,3130500.0,536.5,592202.0,1264.27,80500.0,63.94,3841900.0,168.04,1387400.0,78.0,4532519.0,59.59,994800.0,288.8,875921.0,87.58,1845100.0,214.6,1355636.0,249.66,1326300.0,301.0,756304.0,345.5,36426515.0,254.11,79594300.0,60.99,1520000.0,343.96,1062400.0,49.24,9762600.0,50.61,4388121.0,214.6,1267100.0,109.0,26717926.0,151.18,6958900.0,65.42,731700.0,578.43,192800.0,67.0,13050200.0,74.02,13790200.0,49.65,9538749.0,41.07,2842100.0,175.5,533200.0,109.6,3851125.0,358.09,658300.0,4687.0,3543800.0,54.9,1289035.0,583.59,3871300.0,220.08,2807000.0,96.5,5767000.0,597.18,530800.0,70.1,320153.0,211.0,250008.0,38.63,11717300.0,863.5,767603.0,1102.0,1443006.0,335.81,4386200.0,806.0,125535.0,519.0,65802.0,32.05,6220600.0,30.9,2391776.0,107.55,3107100.0,90.06,1212900.0,244.53,788200.0,27.21,0.0,69.26,43687318.0,406.0,314566.0,91.75,59682.0,89.3,976237.0,295.05,612800.0,250.23,764000.0,500.49,1030700.0,115.75,4279400.0,344.2,175838.0,67.78,2599600.0,7.48,11897900.0,580.4,612407.0,44.48,21795300.0,172.59,605900.0,323.44,468300.0,,0.0,8.25,38578300.0,233.32,1467000.0,35.93,6199500.0,108.26,2060300.0,2198.0,313876.0,146.59,1930500.0,64.54,20903300.0,1474.0,221533.0,428.0,546373.0,231.48,1323800.0,58.54,5439700.0,93.97,21871200.0,356.0,608777.0,554.0,1951239.0,,0.0,68.36,1388300.0,142.9,1565100.0,212.5,592400.0,2524.0,393824.0,327.16,553600.0,280.0,815576.0,25.85,3121600.0,74.9,2027600.0,70.27,2556800.0,103.1,13164900.0,392.5,606832.0,109.14,1559100.0,144.69,2599300.0,33.36,0.0,97.27,2335500.0,228.11,619000.0,204.64,1771200.0,149.22,2785200.0
+2025-04-16,324.0,926168.0,102.7,1454400.0,163.8,5990404.0,1995.203,3768723.0,194.27,59732400.0,171.68,9459300.0,139.4,4189112.0,2159.0,901571.0,57.54,2160507.0,112.64,5026300.0,129.7,13483200.0,38.99,644025.0,16.275,3791348.0,92.38,1622600.0,285.24,3183900.0,34.36,4164549.0,344.19,3687900.0,175.93,4392800.0,46.13,4132200.0,3258.0,1287406.0,294.14,1406500.0,198.55,0.0,260.16,1323100.0,1441.0,73155.0,98.0,1231600.0,9.96,15587000.0,107.34,2240200.0,47.82,20049747.0,217.0,534511.0,3939.0,1264845.0,174.68,702346.0,80.97,3468300.0,140.5,1490715.0,190.32,435200.0,411.6,388176.0,332.66,879300.0,73.81,1460000.0,52.57,4277300.0,213.5,475022.0,167.18,1527600.0,194.24,1596100.0,125.13,708100.0,2555.0,41212.0,347.3,798855.0,1120.0,444974.0,138.19,9279100.0,9.25,31514300.0,88.29,62109000.0,158.52,1070100.0,282.64,2656300.0,463.22,617400.0,218.0,3376800.0,174.33,51875300.0,71.87,8003100.0,1554.0,1165449.0,95.0,151660.0,372.82,978200.0,62.86,1448900.0,15.37,8015000.0,116.2,743254.0,261.32,1556800.0,64.77,5633400.0,125.21,2264200.0,50.71,3082200.0,77.12,1554500.0,101.0,4881700.0,294.0,133251.0,127.6,664063.0,1314.0,112152.0,634.93,4028300.0,605.0,268570.0,156.31,1481900.0,333.5,2278537.0,790.8,1924083.0,524.0,9645260.0,200.06,1028600.0,174.61,34638600.0,168.15,737100.0,146.4,1124600.0,571.85,368400.0,252.92,4244900.0,10254.0,1901968.0,3566.8601,89700.0,156.47,6809600.0,1742.0,7850612.0,739.5,1119513.0,37.33,52872700.0,671.0,109017.0,176.6,561005.0,47.07,1117700.0,278.0,82382137.0,42.0,2519441.0,3172.0,5318124.0,27.82,5393700.0,20.955,2308598.0,118.2,1093654.0,138.3,2864842.0,11.95,26189321.0,59.63,3158000.0,433.6,565412.0,317.5,580074.0,200.4,1639700.0,120.25,290901.0,17.55,3504900.0,922.5,2087868.0,33.02,1747100.0,76.38,905900.0,5415.0,134399.0,713.0,108516.0,395.0,678596.0,115.29,1341100.0,75.73,5147300.0,3898.0,277498.0,4540.8398,248800.0,38.13,6154300.0,113.06,2370900.0,865.78,591500.0,376.0,4076025.0,314.1,5688349.0,70.5,948569.0,49.36,14991000.0,583.0,70582.0,73.68,1663798.0,108.4,1187588.0,71.58,3171170.0,56.1,377841.0,2290.0,5290263.0,272.0,517900.0,491.6,179616.0,354.25,42450199.0,255.2,523703.0,235.29,476000.0,662.4,837371.0,449.0,1195294.0,535.0,185684.0,516.45,5889300.0,118.8,1207700.0,1212.0,88886.0,467.0,432114.0,95.0,851106.0,95.25,7874200.0,166.85,14981717.0,438.6,5141881.0,1294.0,42395.0,26.68,869531.0,2462.0,211823.0,129.38,5767300.0,63.07,1412100.0,960.0,373724.0,493.4,242805.0,62.1,21922600.0,13.25,4015504.0,24.9,4362200.0,134.36,3167900.0,128.65,411594.0,59.19,3909500.0,290.14,3017200.0,285.07,1461600.0,299.0,274617.0,23.16,4418341.0,217.97,927500.0,117.21,1902300.0,2304.0,183641.0,6810.0,490949.0,3740.0,850074.0,101.25,2261900.0,1237.5,439977.0,125.8,548440.0,259.26,2170800.0,148.77,778100.0,74.1,3258200.0,35.46,8753900.0,4755.0,20230.0,102.96,1236400.0,391.5,1975555.0,89.86,817000.0,92.7,798216.0,332.5,1000400.0,329.44,1311500.0,132.11,472500.0,3240.0,66519.0,93.49,4120300.0,3.65,149420.0,136.8,1412100.0,33.55,20687000.0,235.0,176427.0,261.39,2380200.0,48.08,8604200.0,280.56,575400.0,72.17,1811100.0,149.8,26732432.0,61.98,3334200.0,36.78,5771500.0,73.1,1216602.0,160.06,4003400.0,64.82,477047.0,78.23,2561300.0,86.36,6093300.0,284.44,1398400.0,306.77,546800.0,36.85,2610000.0,2538.0,2147250.0,59.44,4507700.0,110.2,851100.0,2688.0,314691.0,85.02,3320000.0,104.25,1862200.0,249.84,7190900.0,165.9,319286.0,379.84,4186700.0,39.16,3372340.0,55.76,20551300.0,79.02,2715700.0,27.35,25311500.0,204.72,1967600.0,257.0,5469965.0,25.63,5176300.0,70.01,3164100.0,59.2,4063800.0,457.5,925680.0,100.4,2301770.0,68.55,6899900.0,135.36,8637200.0,5080.0,48372.0,24.75,4303400.0,53.06,6082300.0,40.59,15131900.0,179.39,3806700.0,55.0,1866500.0,269.3,548467.0,20.815,7258899.0,4930.0,227474.0,24.7908,9726583.0,91.88,3467800.0,452.42,1015600.0,880.5,181620.0,103.02,2364200.0,83.36,5842300.0,129.0,60675.0,89.36,3332800.0,120.0,1368609.0,2078.0,2981199.0,164.47,1252700.0,117.54,4250200.0,36.24,3049882.0,190.66,3620300.0,82.77,10144300.0,1939.0,1309568.0,148.18,2077800.0,73.21,4629000.0,948.0,481199.0,18.58,5320200.0,51.0,733696.0,277.4,247752.0,161.96,1220000.0,27.47,8672400.0,3824.0,271017.0,462.25,368700.0,197.87,1161100.0,573.0,498330.0,560.0,362830.0,33.47,1092543.0,132.02,781200.0,32.06,6559379.0,33.93,1389267.0,120.35,2506800.0,141.5,1121800.0,29.3,10498300.0,68.73,4273600.0,142.97,2215800.0,65.47,7165700.0,235.96,1868700.0,111.44,2132900.0,31.13,540667.0,743.0,196281.0,2184.0,643176.0,219.28,1269100.0,347.6,344200.0,56.33,1757200.0,52.66,2713900.0,249.8,649432.0,123.6,385863.0,435.04,1170400.0,159.2,2748180.0,76.79,940100.0,98.67,2460400.0,37.45,968014.0,7.293,26039001.0,18.705,8212977.0,12.174,15927987.0,835.0,270832.0,556.2,1232726.0,15.175,6402529.0,108.24,4270700.0,829.0,30153.0,147.28,698300.0,778.68,405400.0,67.05,1978400.0,50.85,6418900.0,50.54,384077.0,411.88,120600.0,58.06,2099500.0,180.0,479260.0,89.3,1699645.0,271.9,615800.0,269.16,3411300.0,82.24,2006400.0,67.43,3397300.0,71.2,4222100.0,150.2,241634.0,46.51,8354100.0,105.48,1480400.0,152.57,2198100.0,3463.0,1199103.0,138.22,632800.0,475.0,1948421.0,9.4,133804900.0,525.0,431501.0,40.225,8097200.0,1010.0,400305.0,224.5,953329.0,33.32,17261100.0,427.23,243100.0,203.56,1272400.0,40.8,3202800.0,664.0,138649.0,376.0,657020.0,258.98,510400.0,73.4,1030611.0,163.5,562302.0,871.0,311139.0,210.11,2351032.0,1899.78,177200.0,68.64,4109700.0,34.4,5988900.0,24.75,316600.0,3045.0,78860.0,48.26,3681100.0,613.0,68855.0,39.5,1165763.0,1081.0,1152567.0,92.07,636600.0,80.6,8765377.0,340.0,266694.0,124.38,2417000.0,324.0,651920.0,96.07,5678100.0,48.9827,3408798.0,723.0,185321.0,51.6,793161.0,14470.0,56653.0,72.4,485111.0,276.63,1964500.0,172.2,1315000.0,7100.0,3602.0,182.45,5128000.0,61.48,6206900.0,352.0,417757.0,328.16,4015200.0,31.62,2065600.0,907.6,217775.0,104.88,7115800.0,56.47,4202500.0,121.22,553100.0,40.0,2218711.0,257.15,50697681.0,41.28,4506700.0,44.22,9877000.0,176.4,1011812.0,1642.0,61801.0,155.5,16921500.0,153.33,28187400.0,112.17,1005900.0,302.0,2201137.0,84.12,3398400.0,1815.0,131227.0,210.5,955004.0,188.96,749100.0,253.8,583793.0,499.05,2765600.0,145.6,293751.0,1345.5,6578428.0,985.33,306400.0,21.43,10744600.0,51.88,1401100.0,69.75,2191822.0,13.27,26341500.0,157.0,1686570.0,331.0,1194600.0,345.99,2637200.0,165.1,379403.0,67.3,515409.0,178.2,152435.0,880.0,109296.0,487.5,784252.0,114.6,2322978.0,117.15,1506900.0,215.6,614800.0,1891.0,296579.0,1696.0,55941.0,2666.0,1128691.0,382.8,15048158.0,209.09,2300000.0,252.4,694687.0,277.0,85991.0,257.3,269089.0,320.8,5843279.0,56.5,3257000.0,182.1678,4380763.0,14.88,25806100.0,23.47,7280500.0,1860.0,54599.0,30.18,2438900.0,787.7,38902067.0,63.29,1120300.0,735.0,418447.0,13.41,7901600.0,1162.0,2761029.0,164.23,1024400.0,259.0,259409.0,106.4,1075237.0,338.78,464181.0,285.61,1338400.0,2350.0,156840.0,719.5,1788745.0,175.5,281747.0,123.93,2864000.0,307.0,81529.0,250.5,14111097.0,15.37,7846827.0,238.57,4869900.0,179.2,389315.0,158.44,2628900.0,1756.0,851000.0,1162.0,73977.0,402.38,867600.0,334.0,217665.0,164.08,724500.0,71.06,1980400.0,26.8,4124054.0,1028.0,781799.0,7644.0,650228.0,303.5,278350.0,4144.0,1877734.0,2972.0,1698705.0,1707.0,606485.0,691.5,739769.0,57.73,1465000.0,691.4,3832961.0,16.514,10958836.0,115.6,3900142.0,19.23,89469700.0,588.08,1985500.0,33.04,3198100.0,452.6,579417.0,46.3,2846300.0,23.27,9930799.0,40.15,2379775.0,148.44,1322200.0,71.36,1353700.0,82.63,1176100.0,4.3965,63959835.0,481.34,1990500.0,402.29,461400.0,138.4,466249.0,4530.0,865030.0,76.55,25460031.0,229.8,1345900.0,46.67,1770295.0,12.64,5665500.0,173.3,1081772.0,115.4257,629129.0,929.0,389928.0,124.73,2965300.0,133.87,854500.0,76.66,3346400.0,73.04,9099430.0,623.5,444825.0,481.5,120085.0,109.5,1841856.0,549.0,155664.0,507.0,1254150.0,964.0,90592.0,171.88,487700.0,1200.0,824521.0,99.0,3012672.0,153.91,7986900.0,229.61,9322300.0,856.0,306292.0,73.0,1196397.0,138.0,1982251.0,82.29,2183500.0,35.11,9609400.0,164.82,281182.0,14.07,16943400.0,134.79,1016400.0,265.6,5245224.0,28.81,8217900.0,131.4,729216.0,20.16,7216900.0,102.05,5310600.0,642.19,2020800.0,1428.0,100336.0,139.7,2004900.0,26.95,11724200.0,64.11,3787300.0,702.0,145625.0,71.68,15276200.0,69.01,7272600.0,22.73,28527600.0,85.2,630400.0,564.5,4108791.0,139.9,1508600.0,102.76,2785500.0,246.3,19386442.0,220.57,702900.0,218.88,1165300.0,547.86,296900.0,41.38,1715200.0,70.78,106517222.0,734.9,3302600.0,188.4,6583673.0,477.08,1529700.0,60.42,1945400.0,214.41,1916400.0,93.92,379142.0,65.14,17845300.0,586.0,188771.0,11390.0,574199.0,249.37,1772800.0,24.86,11604600.0,31.86,5044500.0,53.4,1536900.0,873.0,153712.0,55.94,4007700.0,125.46,1847400.0,513.43,2501000.0,153.82,1642300.0,242.5,466890.0,218.79,1671300.0,60.88,2054000.0,50.39,2300494.0,485.2,1094429.0,309.1,3098900.0,61.65,662547.0,37.95,14564700.0,694.7,879600.0,425.69,635000.0,160.04,2039900.0,66.48,6266300.0,82.7,7111600.0,191.4,174760.0,2064.3701,426100.0,71.7,4293700.0,183.4,627727.0,28.46,6446000.0,3470.0,126405.0,100.92,503900.0,73.54,2500600.0,403.0,8766734.0,222.73,460200.0,30.06,1648144.0,491.07,316200.0,231.32,2164200.0,130.46,5635500.0,1112.5,1041548.0,194.85,8738158.0,1098.0,185313.0,57.95,5060200.0,57.27,8526100.0,332.38,1171800.0,191.9,892593.0,228.0,691693.0,26.97,5903500.0,124.07,2897300.0,524.86,1275000.0,227.5,1058465.0,533.0,224280.0,76.46,16551300.0,25.19,5476400.0,419.4,2955503.0,51.93,19820200.0,107.86,6520100.0,542.56,418500.0,371.61,21967800.0,420.45,619700.0,262.0,446587.0,311.66,12847200.0,26.92,1403500.0,158.9,1547400.0,28.65,3354100.0,1016.65,204500.0,131.0,7067434.0,813.0,79029.0,593.6,232252.0,256.0,876175.0,134.4,544968.0,355.0,41470.0,1482.0,67292.0,135.8,343606.0,16.09,13154800.0,11.36,7705671.0,71.69,2421500.0,180.69,249800.0,65.64,11356100.0,55.95,18277500.0,70.2,1800549.0,96.163,60661000.0,1076.5,11891055.0,38.95,4404600.0,53.55,19094900.0,537.51,1381400.0,4.548,8481903.0,796.66,1869500.0,98.09,2217500.0,214.03,1275300.0,81.35,1776400.0,87.43,1335800.0,108.95,1757500.0,104.49,397016900.0,7045.0098,23300.0,459.5,23269276.0,29.75,423200.0,25.67,3058900.0,168.59,4699400.0,12000.0,574207.0,57.26,4657900.0,299.0,3227014.0,1415.0,34655.0,147.85,1928000.0,84.8,2675700.0,71.24,6648400.0,34.25,13049600.0,117.6,1652731.0,341.6,532235.0,12.51,7481262.0,129.76,8295200.0,90.9573,5955000.0,432.0,562709.0,96.78,2005000.0,1754.0,315357.0,38.45,11399400.0,43.91,631163.0,785.5,317691.0,255.2,789771.0,33.29,536121.0,169.76,5405200.0,,0.0,705.2499,125453.0,215.53,371600.0,145.57,1559000.0,86.81,3224200.0,188.4,423948.0,17.18,19205500.0,277.0,3001131.0,92.35,11762200.0,83.03,1989600.0,140.09,7878600.0,229.8,720856.0,195.6,1244066.0,22.04,37641200.0,71.64,1508500.0,166.39,5897500.0,275.13,3069000.0,559.45,681300.0,539.0,156834.0,206.5,1027750.0,92.86,1647500.0,574.5,3499808.0,99.55,2473072.0,275.5,683335.0,186.74,856400.0,100.29,7334600.0,3032.0,145881.0,160.48,8296100.0,151.54,2875400.0,510.0,706750.0,491.6,1373433.0,80.72,1817800.0,93.41,1682900.0,250.73,731300.0,301.35,441700.0,563.0,87863.0,98.42,2530900.0,1320.0,34360.0,35.28,3984800.0,113.8,303094.0,775.4,6170689.0,37.715,3147301.0,289.03,698000.0,3300.0,151422.0,1203.0,1362025.0,1170.5,1716209.0,96.57,1951900.0,143.98,1128600.0,741.0,541944.0,83.82,836628.0,269.45,1049600.0,60.24,9833600.0,135.74,10417200.0,41.44,1766600.0,132.4,2483791.0,396.2,1711969.0,1498.0,56759.0,191.7,1744800.0,1840.0,87884.0,70.21,651700.0,549.28,875700.0,3915.0,5205305.0,19.17,12571400.0,3060.0,8095.0,92.86,568991.0,277.0,1820151.0,4353.0,2268644.0,132.18,1509600.0,4912.0,1196821.0,202.05,873700.0,211.49,938300.0,2363.0,63564.0,738.2,2596840.0,43.86,797843.0,228.11,797100.0,55.01,1693900.0,130.1,1694398.0,556.27,635200.0,294.2,1609292.0,138.68,2512500.0,724.2,44747977.0,500.0,848586.0,243.61,1232500.0,2215.0,154438.0,333.3,3910891.0,129.25,5382800.0,93.75,1299800.0,34.08,2122566.0,214.5,662327.0,596.5,295363.0,486.5,192999.0,6.025,32782998.0,90.39,2678641.0,232.35,1678238.0,225.67,1622500.0,248.0,9249787.0,80.76,13080800.0,75.7,12653000.0,1598.0,231997.0,489.5,218905.0,316.0,1274378.0,46.75,1389526.0,75.0,1983829.0,1175.0,1587906.0,88.9,1167970.0,682.8,2569200.0,128.6,2398149.0,142.6,6270091.0,2434.5,8155747.0,44.99,815325.0,331.28,1386000.0,186.14,1532595.0,114.84,1044600.0,34.15,13107900.0,1809.0,889592.0,873.0,2394985.0,941.5,321021.0,985.4,2140034.0,332.0,586100.0,415.65,1064000.0,128.4,312260.0,90.47,2731300.0,253.5,163446.0,65.67,650100.0,148.05,1435900.0,463.98,831000.0,187.4,299502.0,174.6,2268617.0,5955.0,117013.0,70.39,3027800.0,89.3,2275920.0,162.3,995138.0,176.0,11801.0,1633.5,2200210.0,1370.0,264979.0,140.3,758210.0,1018.5,8333334.0,220.02,359400.0,896.0,1549358.0,9.23,16442300.0,8.218,4077836.0,117.21,1123500.0,18.062,2443339.0,79.63,2114800.0,183.03,1320000.0,205.85,1006097.0,78.2,2993963.0,926.0,132859.0,2740.0,641290.0,40.77,2943600.0,56.81,2177000.0,55.86,4712300.0,2078.0,239460.0,95.6,370275.0,46.76,3491900.0,346.67,1302900.0,88.9,644862.0,70.69,2478900.0,27.02,27835900.0,58.71,1893100.0,535.5,1663956.0,4305.0,67789.0,243.5,1602452.0,1336.3,324300.0,460.89,230600.0,205.31,2731900.0,49.98,1609300.0,126.9,1863100.0,159.0,1244742.0,1740.0,69127.0,90.76,207835.0,71.16,4925800.0,36.0,11090100.0,113.0,1862207.0,90.46,8048400.0,28.52,1482862.0,517.0,293139.0,96.7,876229.0,126.31,5569600.0,147.96,726400.0,436.79,1823500.0,286.0,741008.0,259.64,3362700.0,532.0,397481.0,1277.58,114400.0,62.87,3163500.0,172.68,2711400.0,79.0,4669315.0,58.28,1163900.0,286.0,583325.0,85.37,2017300.0,208.4,1866266.0,252.48,2258100.0,306.0,444661.0,345.6,21873636.0,241.55,112378700.0,60.66,1911600.0,330.64,1620400.0,48.45,6085400.0,51.68,4245563.0,211.4,1228600.0,110.1,18206004.0,146.55,10862500.0,64.98,1220200.0,569.29,157700.0,66.99,25222400.0,73.06,15990800.0,50.62,8661608.0,40.87,3851800.0,173.66,596400.0,110.5,3426586.0,349.59,791100.0,4749.0,3186978.0,55.38,1007208.0,585.04,4192100.0,216.6,3293600.0,94.2,4632800.0,585.23,592100.0,70.14,212363.0,209.5,216908.0,37.82,17381600.0,871.5,1540283.0,1108.0,1266772.0,331.33,5850600.0,804.0,74502.0,510.0,143757.0,32.05,6785700.0,30.94,2009053.0,107.13,4040600.0,89.33,1493700.0,240.55,528200.0,28.11,2501570.0,70.3,66193780.0,396.0,430738.0,90.8,42217.0,88.84,671522.0,292.23,954900.0,245.93,813000.0,485.89,1391300.0,115.87,5956700.0,339.0,188818.0,67.63,2410300.0,7.39,10211100.0,591.6,1150501.0,43.61,17271600.0,169.71,761200.0,321.1,382700.0,,0.0,7.92,49152300.0,227.71,1961900.0,35.62,7265300.0,107.36,1840400.0,2174.0,1045949.0,145.63,2471000.0,63.98,17351000.0,1473.0,160240.0,426.5,307343.0,229.57,1795200.0,58.26,4220800.0,91.19,22229100.0,348.0,652327.0,544.8,2717871.0,,0.0,68.45,1484200.0,137.62,1714400.0,209.13,954800.0,2512.0,622665.0,324.73,528700.0,277.5,2056490.0,25.59,3956600.0,73.73,1827100.0,69.1,2824000.0,104.19,13607000.0,381.0,1492920.0,109.19,2485000.0,142.57,1952700.0,33.84,628816.0,96.94,1800900.0,224.76,748700.0,202.87,1664800.0,146.76,2390100.0
+2025-04-17,321.5,1023953.0,102.48,1769900.0,163.8,2709783.0,1985.8842,2688009.0,196.98,52164700.0,172.99,8998100.0,138.4,2776697.0,2194.0,760810.0,57.78,1327797.0,112.7,4454600.0,130.98,10474500.0,38.95,501596.0,16.285,4042644.0,92.57,1414300.0,282.35,2321500.0,34.55,2745954.0,348.8,5229700.0,176.27,3341200.0,47.82,3503100.0,3202.0,764203.0,293.28,1667100.0,198.65,495104.0,259.47,1053400.0,1400.4,88436.0,98.65,1747600.0,10.18,10475700.0,107.44,2294700.0,48.16,44359319.0,217.5,633511.0,3941.0,1080268.0,173.18,701724.0,81.14,4021400.0,136.46,1563744.0,188.97,432700.0,411.8,410294.0,329.22,1195100.0,73.46,1613400.0,52.91,3117400.0,208.5,50254.0,171.41,816200.0,194.66,1905800.0,126.35,798400.0,2570.0,102752.0,348.2,807871.0,1114.0,517794.0,137.46,6494800.0,9.39,30534100.0,87.5,34801400.0,157.81,1698800.0,277.29,4371800.0,464.56,492200.0,222.66,2599000.0,172.61,44726500.0,71.2,8567100.0,1538.5,595857.0,96.0,325972.0,367.41,1562800.0,63.14,1376100.0,16.11,7370500.0,113.8,719680.0,262.9,2233300.0,65.06,6052600.0,126.78,2638600.0,51.71,2759200.0,77.84,1628000.0,100.73,3124900.0,313.5,415221.0,128.9,648086.0,1320.0,39346.0,640.16,1439900.0,601.0,197487.0,157.54,904400.0,325.0,462848.0,798.4,1528905.0,526.6,8595898.0,203.38,1172900.0,170.99,22501800.0,170.85,625600.0,148.4,946100.0,559.53,519600.0,251.31,3907500.0,10124.0,3270915.0,3603.47,84300.0,161.9,9227300.0,1715.5,4852422.0,740.5,757111.0,37.41,47144400.0,677.0,81267.0,178.4,235926.0,47.38,5596400.0,277.3,27299550.0,41.95,2296498.0,3164.0,5157552.0,28.89,5523400.0,21.03,2717670.0,115.6,2451744.0,139.4,2484026.0,11.865,20710857.0,61.97,3862400.0,431.4,409811.0,325.5,593659.0,198.71,4067100.0,119.15,268899.0,17.61,4102900.0,909.0,1287216.0,33.79,1796800.0,78.96,1583500.0,5380.0,24149.0,721.0,89253.0,391.0,319121.0,118.61,1206300.0,76.34,4318600.0,3938.0,301402.0,4573.3101,216800.0,38.91,5548900.0,116.94,2158100.0,875.78,1034300.0,383.4,2478298.0,322.8,5038606.0,70.26,0.0,49.23,14244100.0,574.0,62920.0,73.74,1274302.0,106.8,1181014.0,70.74,2922984.0,55.4,198174.0,2288.0,3366556.0,274.0,346559.0,478.8,266281.0,359.4,57541666.0,254.4,299964.0,235.85,533700.0,654.2,948915.0,444.4,1208328.0,532.0,101662.0,518.21,5322200.0,117.22,1795500.0,1210.0,24395.0,461.0,365836.0,95.1,522125.0,95.12,6673000.0,165.7,10436250.0,444.3,3625532.0,1284.0,27192.0,26.66,632502.0,2488.0,407333.0,130.39,4577000.0,63.88,1413500.0,967.0,211969.0,498.8,528625.0,63.25,14656300.0,13.205,4067581.0,25.33,4787800.0,134.71,2350100.0,126.9,463529.0,59.9,3714300.0,294.25,2717600.0,285.59,2477500.0,295.4,487801.0,22.84,3957129.0,217.07,546200.0,117.62,1963000.0,2274.0,134483.0,6770.0,213285.0,3766.0,556594.0,103.59,1860100.0,1226.5,906621.0,127.6,356937.0,260.22,1914600.0,151.47,1166900.0,74.9,2282800.0,35.45,4654900.0,4770.0,34054.0,105.37,1704500.0,384.0,914732.0,91.14,1036100.0,92.0,4805080.0,338.96,934300.0,330.13,2847300.0,132.24,463600.0,3240.0,172192.0,95.5,7029800.0,3.605,138460.0,139.78,948600.0,34.01,21576000.0,233.5,138995.0,262.53,1796800.0,48.17,9359600.0,281.81,624100.0,72.91,2186700.0,150.3,7478116.0,60.7,5759000.0,37.16,4269200.0,73.1,1461605.0,162.77,2340500.0,64.6,422214.0,79.51,2096500.0,88.98,7804400.0,286.74,1618800.0,308.73,353900.0,37.53,2536300.0,2552.0,1996588.0,59.68,7559600.0,112.28,581700.0,2710.0,193262.0,84.75,5452300.0,106.05,1658400.0,247.26,5566900.0,168.4,395595.0,375.62,2098300.0,39.51,4451871.0,55.76,15910400.0,79.7,2033900.0,27.68,21437300.0,205.76,1712100.0,253.4,3079828.0,25.85,5327400.0,69.44,3091400.0,59.74,3661100.0,460.5,707896.0,99.6,2694626.0,67.29,16055700.0,137.87,8434400.0,5070.0,34376.0,25.51,3722500.0,53.17,8734000.0,40.85,8116000.0,181.24,2496100.0,54.15,1549900.0,271.4,428843.0,20.675,5829240.0,4980.0,318018.0,25.1632,6572739.0,91.18,3477900.0,452.07,1044800.0,891.0,212863.0,105.67,1755600.0,84.8,6238300.0,134.0,1262633.0,93.07,4172000.0,119.7,997032.0,2071.0,2402726.0,163.8,1491400.0,121.25,6395700.0,35.78,2291586.0,186.83,3667700.0,84.81,14810900.0,1963.0,194880.0,150.75,2040300.0,79.14,7226100.0,1074.0,894879.0,18.75,4277200.0,52.8,591615.0,277.2,348762.0,161.08,3019100.0,28.15,8474900.0,3846.0,261189.0,466.74,403800.0,200.22,928600.0,577.5,307421.0,560.0,185794.0,32.84,1336446.0,133.55,1389400.0,31.75,6647999.0,33.48,1311361.0,121.8,3409800.0,140.03,995000.0,30.31,10351200.0,68.57,3702700.0,145.61,1761900.0,66.26,3338500.0,238.73,1409300.0,112.1,2055200.0,31.3,403443.0,744.0,255427.0,2154.0,677566.0,221.25,1458600.0,349.93,355900.0,57.39,2010300.0,54.47,6345200.0,247.3,556740.0,122.6,412656.0,424.53,3569400.0,156.0,7716791.0,76.76,1629800.0,99.57,2879200.0,37.34,641187.0,7.372,25067377.0,18.67,4725656.0,12.272,10014641.0,843.0,155435.0,569.8,1546829.0,15.265,5850200.0,110.5,5905400.0,826.0,62168.0,147.16,419900.0,790.15,479700.0,68.24,2743800.0,50.98,5000200.0,49.57,406502.0,410.95,176000.0,57.44,3762600.0,176.8,196162.0,90.2,4698843.0,275.29,361600.0,268.32,2539600.0,83.27,3228200.0,68.37,1975900.0,71.53,3252300.0,150.8,473645.0,47.26,7496300.0,106.7,1288300.0,151.15,2152300.0,3445.0,947358.0,141.18,714500.0,468.5,2229602.0,9.63,129204600.0,527.0,248668.0,40.79,6995200.0,1009.0,331675.0,223.0,389294.0,32.9,16988000.0,427.05,255300.0,207.55,1107000.0,42.02,8445300.0,666.0,24763.0,374.5,452161.0,258.61,405100.0,72.7,1821744.0,165.2,2138310.0,873.0,115123.0,208.66,3571294.0,1908.6899,151100.0,74.58,8057000.0,34.15,11341300.0,23.65,445000.0,3035.0,139149.0,47.97,3921600.0,620.5,88258.0,39.01,928953.0,1021.0,1248962.0,93.72,542200.0,81.3,690784.0,341.0,322182.0,127.98,2279800.0,324.5,409107.0,96.13,2979100.0,49.3142,2035883.0,719.0,142764.0,50.5,634904.0,14530.0,44203.0,72.0,1342077.0,276.08,1722000.0,171.78,1166200.0,6780.0,3209.0,181.79,4932000.0,62.37,4474000.0,354.5,177403.0,323.55,2860900.0,31.7,1605600.0,884.1,830867.0,104.54,8066400.0,57.51,3368900.0,121.25,563100.0,39.51,1842589.0,255.75,39716709.0,41.52,4979000.0,44.57,11707500.0,177.0,3286879.0,1618.0,55721.0,153.36,19513400.0,151.16,33046600.0,114.1,1632700.0,309.0,3552655.0,69.46,17560900.0,1834.0,115827.0,210.5,1045890.0,190.61,804200.0,253.6,896384.0,509.49,2593500.0,145.0,214307.0,1336.5,26509202.0,1002.69,412200.0,22.53,18170400.0,52.65,1446500.0,68.1,3341453.0,13.67,31069000.0,158.7,5197710.0,335.01,1830600.0,355.06,3232400.0,161.5,498616.0,67.16,378615.0,178.0,102419.0,884.0,202804.0,504.0,401884.0,114.8,3332437.0,117.8,1403400.0,219.48,793500.0,1885.0,330178.0,1702.0,60542.0,2656.0,806193.0,380.5,15359270.0,210.45,2144500.0,254.4,444351.0,278.0,125727.0,253.0,258883.0,310.6,4465228.0,57.56,6818900.0,185.2969,3411752.0,15.14,22462900.0,23.83,6785900.0,1870.0,52851.0,30.58,2859000.0,789.0,25564627.0,64.73,1390000.0,736.0,305894.0,13.66,5533900.0,1171.0,635632.0,166.59,1120500.0,255.5,144515.0,106.0,796963.0,338.97,466124.0,264.48,3670300.0,2345.0,88239.0,723.5,1209058.0,174.0,61400.0,123.23,2189000.0,310.0,90905.0,248.9,11330774.0,15.465,19107489.0,238.81,4635200.0,177.2,425055.0,158.64,2742700.0,1761.0,523221.0,1162.0,55547.0,411.49,965500.0,331.0,538100.0,163.95,863900.0,72.5,3005300.0,26.62,3040898.0,1031.0,464287.0,7592.0,646000.0,302.0,175514.0,4115.0,1084942.0,2971.0,2437273.0,1687.0,412340.0,688.0,1885515.0,58.21,1172200.0,691.2,1745249.0,16.478,7887443.0,115.2,3074594.0,18.93,85646700.0,585.38,1642900.0,33.62,2561800.0,448.4,427171.0,46.28,3511100.0,23.94,4458689.0,40.4,1893921.0,143.91,3302600.0,72.04,1891000.0,84.21,1824600.0,4.3585,52802013.0,482.74,1625900.0,401.65,443400.0,140.4,355238.0,4552.0,418155.0,75.5,20882208.0,230.84,889300.0,46.88,1981578.0,12.8,4677400.0,173.2,1060430.0,116.0594,662055.0,905.0,251744.0,129.23,1950100.0,135.04,1016000.0,76.83,4893500.0,75.0,49882114.0,619.0,115222.0,481.0,125634.0,110.0,950649.0,555.0,65120.0,496.0,1567990.0,978.0,30052.0,171.83,400900.0,1202.0,350206.0,98.7,1255106.0,157.47,10981100.0,231.96,9557900.0,843.0,290117.0,69.3,1804715.0,136.8,656715.0,82.37,1933300.0,35.4,13957300.0,164.48,257072.0,14.27,19001500.0,135.46,707800.0,268.4,3294135.0,29.46,7779500.0,131.4,955327.0,20.59,4086200.0,103.37,3725800.0,634.43,1224100.0,1412.0,103860.0,142.81,2108300.0,27.1,22873900.0,64.59,2270700.0,702.5,143293.0,73.0,20754500.0,71.22,11604800.0,23.39,22595700.0,85.32,536300.0,576.5,2560477.0,139.42,1754500.0,104.73,2736800.0,247.6,15854471.0,217.12,762200.0,218.22,1411600.0,556.15,293400.0,42.03,1639500.0,70.32,84202176.0,839.96,10853400.0,190.8,9355694.0,464.08,3052800.0,60.8,2462900.0,219.0,2166900.0,93.66,410568.0,63.76,13847700.0,589.0,168905.0,11360.0,561562.0,251.08,1600600.0,24.74,11520700.0,32.77,5739600.0,53.56,1458900.0,871.0,172592.0,56.77,4040300.0,127.22,2566600.0,517.33,3329800.0,157.08,895700.0,244.0,311683.0,220.41,1523400.0,61.58,1742400.0,50.23,0.0,485.6,902702.0,311.3,2728500.0,60.7,722806.0,38.56,7777900.0,697.08,1044900.0,424.86,953300.0,159.26,1549800.0,67.32,10777600.0,82.6,5940500.0,195.0,213961.0,2099.3701,251100.0,72.55,2739200.0,183.4,506479.0,28.9,4333600.0,3470.0,35193.0,102.69,417400.0,75.32,2652800.0,411.3,6830722.0,225.16,351900.0,30.22,1248750.0,494.24,251500.0,220.07,4377600.0,130.21,4952000.0,1108.0,670982.0,195.75,3492698.0,1084.0,221679.0,58.41,7138300.0,58.16,8765700.0,322.19,1443500.0,192.6,547029.0,227.5,1105283.0,27.27,4209700.0,127.72,2387700.0,523.58,864600.0,228.5,894721.0,532.0,192627.0,78.0,21416500.0,24.715,6685000.0,410.0,2193087.0,51.7,12283700.0,109.18,5233100.0,546.89,508600.0,367.78,21120200.0,420.95,651900.0,261.0,310814.0,317.2,13511100.0,27.23,1656100.0,160.23,1105100.0,29.02,3561200.0,1004.96,212100.0,133.4,4031489.0,813.0,57608.0,600.0,246330.0,255.5,578918.0,137.5,432051.0,360.0,14510.0,1492.0,22462.0,135.8,283249.0,16.38,9761500.0,11.32,5848417.0,72.18,2613200.0,180.81,404300.0,66.31,11212300.0,55.08,14385600.0,70.4,989806.0,97.303,88937000.0,1079.0,9887470.0,39.29,3938200.0,55.76,18935100.0,540.39,1102300.0,4.522,6266548.0,772.16,1803900.0,97.86,1945900.0,219.84,1362700.0,82.61,1602000.0,88.3,1464200.0,110.5,2125600.0,101.49,292517500.0,7190.0698,23400.0,458.7,19004565.0,30.0,504200.0,25.86,2981000.0,170.74,2106400.0,12050.0,172144.0,58.32,5109600.0,298.0,2471191.0,1410.0,21631.0,153.75,1456500.0,86.23,2758000.0,73.24,3692200.0,34.64,5827000.0,117.9,2062249.0,341.85,428214.0,12.58,5867249.0,128.62,8925500.0,92.7267,6435000.0,437.0,421919.0,98.52,1964400.0,1728.0,609454.0,39.71,13297500.0,43.62,641700.0,798.5,185967.0,254.0,439344.0,33.75,0.0,167.69,4784600.0,,0.0,709.5833,119626.0,216.91,403700.0,144.9,2148200.0,88.17,2444600.0,188.0,101169.0,17.23,15360300.0,271.0,1737358.0,93.69,10680900.0,83.36,2125200.0,142.84,6131400.0,233.8,1418251.0,195.6,842901.0,22.14,54073700.0,72.14,1635700.0,170.63,7227100.0,265.45,3648800.0,561.0,558200.0,543.0,306653.0,206.0,718129.0,94.95,2870600.0,578.5,2325673.0,101.3,3315706.0,273.5,455238.0,187.19,506800.0,102.1,6213100.0,3012.0,89398.0,163.21,7546400.0,152.33,3564400.0,509.0,1318096.0,490.2,559887.0,80.36,1473300.0,94.45,2215900.0,246.8,623500.0,306.25,508500.0,565.0,46415.0,100.05,2240500.0,1316.0,21741.0,35.72,5110900.0,115.0,488304.0,787.4,5245304.0,37.705,3200668.0,296.01,741400.0,3414.0,138060.0,1213.0,1103431.0,1172.5,1307513.0,99.1,2437300.0,143.56,655600.0,739.0,360632.0,84.84,539494.0,267.22,971300.0,61.0,9023700.0,136.66,7135900.0,40.71,1732500.0,131.5,851464.0,386.6,1036247.0,1514.0,25256.0,192.69,1303300.0,1818.0,274427.0,71.66,635200.0,563.16,827700.0,3939.0,6751973.0,19.31,18651900.0,3010.0,6301.0,92.24,439051.0,277.0,582571.0,4398.0,1887432.0,133.46,2421800.0,4910.0,1148132.0,206.5,726400.0,212.91,1109600.0,2287.0,105292.0,743.0,2138596.0,43.89,1029707.0,232.29,1447300.0,55.78,2046200.0,134.4,2034223.0,557.24,343100.0,291.4,910427.0,139.63,2287600.0,714.4,38524513.0,497.6,685318.0,243.28,837800.0,2150.0,125121.0,350.0,6915353.0,128.89,5228300.0,91.82,1353400.0,34.08,2281623.0,212.2,451730.0,603.5,246098.0,485.5,122689.0,5.942,29440530.0,90.71,2027612.0,226.0,1970187.0,229.06,1308100.0,256.8,17430115.0,81.5,9787500.0,76.15,19271600.0,1584.0,267360.0,491.5,35125.0,313.6,1204159.0,46.45,925142.0,74.9,1546631.0,1172.0,1519495.0,86.58,934645.0,691.0,6992397.0,129.2,6105338.0,145.4,7379336.0,2439.0,6800648.0,44.66,756995.0,333.38,2238300.0,187.02,1527431.0,116.44,1189100.0,35.11,15923000.0,1794.0,3847985.0,865.0,5005589.0,931.0,278568.0,983.6,1934531.0,305.44,1850700.0,413.32,1002400.0,126.2,505213.0,91.81,3462000.0,253.0,214836.0,66.26,910300.0,150.4,1267300.0,462.88,913100.0,185.4,696060.0,174.2,877078.0,5845.0,156695.0,71.12,3595100.0,90.2,1582816.0,162.8,913716.0,172.6,3215.0,1640.5,1674826.0,1360.0,260886.0,142.0,758710.0,1016.5,5993929.0,222.23,451300.0,891.6,1274468.0,9.43,18249100.0,8.282,2874082.0,118.29,1049800.0,17.93,2238239.0,81.26,5521900.0,186.63,1295300.0,205.3,755031.0,78.8,3644656.0,926.0,100314.0,2739.0,525138.0,41.35,3693700.0,57.21,2922600.0,55.98,2344900.0,1987.0,208374.0,95.32,355074.0,47.87,3507300.0,346.5,1349900.0,87.7,326239.0,71.74,2762500.0,27.15,24870300.0,58.75,1549300.0,541.0,1204932.0,4280.0,63828.0,244.0,1065378.0,1337.66,224400.0,462.19,224100.0,202.75,1564400.0,48.1,2741500.0,129.24,2517700.0,159.0,519966.0,1776.0,97817.0,89.0,189980.0,71.25,3056600.0,35.9,15140800.0,108.6,3737632.0,93.11,5349800.0,27.86,2666849.0,515.0,118449.0,98.3,2532269.0,127.62,5555200.0,149.22,705700.0,427.5,3038300.0,285.0,471862.0,262.04,3489600.0,519.0,3165845.0,1298.64,104200.0,63.64,4165700.0,174.57,1975800.0,77.8,3355896.0,58.23,1252200.0,286.2,477185.0,86.11,4903900.0,205.8,2734459.0,255.86,1682100.0,310.0,650392.0,354.6,21422613.0,241.37,83404800.0,61.21,2520400.0,333.16,2243900.0,50.26,13961600.0,51.65,4393408.0,212.77,1059800.0,113.0,27008671.0,148.44,5739200.0,66.04,1563000.0,570.2,222600.0,66.3,11261000.0,75.24,21893400.0,49.89,8270588.0,41.29,2197600.0,174.8,585700.0,109.2,3991705.0,357.75,741700.0,4806.0,6760714.0,55.98,1629993.0,454.11,29120200.0,220.26,4545800.0,96.43,4740100.0,591.5,367800.0,71.4,316846.0,208.0,465049.0,38.2,12538500.0,860.5,703032.0,1112.0,1120890.0,329.61,5655900.0,810.0,63619.0,512.0,98082.0,32.54,8361700.0,30.99,2061847.0,110.06,2662800.0,89.54,1691500.0,241.93,643500.0,28.5,2739461.0,70.48,53100070.0,392.5,152660.0,91.4,39913.0,89.54,791952.0,293.02,502900.0,246.67,628300.0,489.1,1205500.0,115.42,4853100.0,336.4,246912.0,67.93,2903500.0,7.56,10716900.0,592.2,550489.0,44.04,16504800.0,170.93,927200.0,321.01,430200.0,,0.0,8.11,31300700.0,221.02,1894900.0,36.51,7393300.0,108.39,1571700.0,2148.0,287468.0,147.27,1951700.0,64.71,18961800.0,1460.0,236449.0,428.0,316323.0,230.91,1372300.0,58.62,6895900.0,93.22,21393900.0,351.0,532282.0,536.8,4720334.0,,0.0,68.8,2145100.0,139.21,1236800.0,201.9,1684600.0,2537.0,302469.0,321.0,658700.0,278.0,1530297.0,25.81,2651600.0,74.77,1559500.0,70.13,2784500.0,106.92,17916500.0,378.0,438404.0,110.42,2154900.0,143.31,1768300.0,34.25,585361.0,97.92,4367900.0,226.73,391100.0,201.09,1785100.0,148.67,4239800.0
+2025-04-18,321.5,0.0,102.48,0.0,163.8,0.0,1985.8842,0.0,196.98,0.0,172.99,0.0,138.4,0.0,2194.0,0.0,57.78,0.0,112.7,0.0,130.98,0.0,38.95,0.0,16.285,0.0,92.57,0.0,282.35,0.0,34.55,0.0,348.8,0.0,176.27,0.0,47.82,0.0,3202.0,0.0,293.28,0.0,198.65,0.0,259.47,0.0,1400.4,0.0,98.65,0.0,10.18,0.0,107.44,0.0,48.16,0.0,217.5,0.0,3941.0,0.0,173.18,0.0,81.14,0.0,136.46,0.0,188.97,0.0,411.8,0.0,329.22,0.0,73.46,0.0,52.91,0.0,208.5,0.0,171.41,0.0,194.66,0.0,126.35,0.0,2570.0,0.0,348.2,0.0,1114.0,0.0,137.46,0.0,9.39,0.0,87.5,0.0,157.81,0.0,277.29,0.0,464.56,0.0,222.66,0.0,172.61,0.0,71.2,0.0,1538.5,0.0,96.0,0.0,367.41,0.0,63.14,0.0,16.11,0.0,113.8,0.0,262.9,0.0,65.06,0.0,126.78,0.0,51.71,0.0,77.84,0.0,100.73,0.0,313.5,0.0,128.9,0.0,1320.0,0.0,640.16,0.0,601.0,0.0,157.54,0.0,325.0,0.0,798.4,0.0,526.6,0.0,203.38,0.0,170.99,0.0,170.85,0.0,148.4,0.0,559.53,0.0,251.31,0.0,10124.0,0.0,3603.47,0.0,161.9,0.0,1715.5,0.0,740.5,0.0,37.41,0.0,677.0,0.0,178.4,0.0,47.38,0.0,277.3,0.0,41.95,0.0,3164.0,0.0,28.89,0.0,21.03,0.0,115.6,0.0,139.4,0.0,11.865,0.0,61.97,0.0,431.4,0.0,325.5,0.0,198.71,0.0,119.15,0.0,17.61,0.0,909.0,0.0,33.79,0.0,78.96,0.0,5380.0,0.0,721.0,0.0,391.0,0.0,118.61,0.0,76.34,0.0,3938.0,0.0,4573.3101,0.0,38.91,0.0,116.94,0.0,875.78,0.0,383.4,0.0,322.8,0.0,70.26,0.0,49.23,0.0,574.0,0.0,73.74,0.0,106.8,0.0,70.74,0.0,55.4,0.0,2288.0,0.0,274.0,0.0,478.8,0.0,359.4,0.0,254.4,0.0,235.85,0.0,654.2,0.0,444.4,0.0,532.0,0.0,518.21,0.0,117.22,0.0,1210.0,0.0,461.0,0.0,95.1,0.0,95.12,0.0,165.7,0.0,444.3,0.0,1284.0,0.0,26.66,0.0,2488.0,0.0,130.39,0.0,63.88,0.0,967.0,0.0,498.8,0.0,63.25,0.0,13.205,0.0,25.33,0.0,134.71,0.0,126.9,0.0,59.9,0.0,294.25,0.0,285.59,0.0,295.4,0.0,22.84,0.0,217.07,0.0,117.62,0.0,2274.0,0.0,6770.0,0.0,3766.0,0.0,103.59,0.0,1226.5,0.0,127.6,0.0,260.22,0.0,151.47,0.0,74.9,0.0,35.45,0.0,4770.0,0.0,105.37,0.0,384.0,0.0,91.14,0.0,92.0,0.0,338.96,0.0,330.13,0.0,132.24,0.0,3240.0,0.0,95.5,0.0,3.605,0.0,139.78,0.0,34.01,0.0,233.5,0.0,262.53,0.0,48.17,0.0,281.81,0.0,72.91,0.0,150.3,0.0,60.7,0.0,37.16,0.0,73.1,0.0,162.77,0.0,64.6,0.0,79.51,0.0,88.98,0.0,286.74,0.0,308.73,0.0,37.53,0.0,2552.0,0.0,59.68,0.0,112.28,0.0,2710.0,0.0,84.75,0.0,106.05,0.0,247.26,0.0,168.4,0.0,375.62,0.0,39.51,0.0,55.76,0.0,79.7,0.0,27.68,0.0,205.76,0.0,253.4,0.0,25.85,0.0,69.44,0.0,59.74,0.0,460.5,0.0,99.6,0.0,67.29,0.0,137.87,0.0,5070.0,0.0,25.51,0.0,53.17,0.0,40.85,0.0,181.24,0.0,54.15,0.0,271.4,0.0,20.675,0.0,4980.0,0.0,25.1632,0.0,91.18,0.0,452.07,0.0,891.0,0.0,105.67,0.0,84.8,0.0,134.0,0.0,93.07,0.0,119.7,0.0,2071.0,0.0,163.8,0.0,121.25,0.0,35.78,0.0,186.83,0.0,84.81,0.0,1963.0,0.0,150.75,0.0,79.14,0.0,1074.0,0.0,18.75,0.0,52.8,0.0,277.2,0.0,161.08,0.0,28.15,0.0,3846.0,0.0,466.74,0.0,200.22,0.0,577.5,0.0,560.0,0.0,32.84,0.0,133.55,0.0,31.75,0.0,33.48,0.0,121.8,0.0,140.03,0.0,30.31,0.0,68.57,0.0,145.61,0.0,66.26,0.0,238.73,0.0,112.1,0.0,31.3,0.0,744.0,0.0,2154.0,0.0,221.25,0.0,349.93,0.0,57.39,0.0,54.47,0.0,247.3,0.0,122.6,0.0,424.53,0.0,156.0,0.0,76.76,0.0,99.57,0.0,37.34,0.0,7.372,0.0,18.67,0.0,12.272,0.0,843.0,0.0,569.8,0.0,15.265,0.0,110.5,0.0,826.0,0.0,147.16,0.0,790.15,0.0,68.24,0.0,50.98,0.0,49.57,0.0,410.95,0.0,57.44,0.0,176.8,0.0,90.2,0.0,275.29,0.0,268.32,0.0,83.27,0.0,68.37,0.0,71.53,0.0,150.8,0.0,47.26,0.0,106.7,0.0,151.15,0.0,3445.0,0.0,141.18,0.0,468.5,0.0,9.63,0.0,527.0,0.0,40.79,0.0,1009.0,0.0,223.0,0.0,32.9,0.0,427.05,0.0,207.55,0.0,42.02,0.0,666.0,0.0,374.5,0.0,258.61,0.0,72.7,0.0,165.2,0.0,873.0,0.0,208.66,0.0,1908.6899,0.0,74.58,0.0,34.15,0.0,23.65,0.0,3035.0,0.0,47.97,0.0,620.5,0.0,39.01,0.0,1021.0,0.0,93.72,0.0,81.3,0.0,341.0,0.0,127.98,0.0,324.5,0.0,96.13,0.0,49.3142,0.0,719.0,0.0,50.5,0.0,14530.0,0.0,72.0,0.0,276.08,0.0,171.78,0.0,6780.0,0.0,181.79,0.0,62.37,0.0,354.5,0.0,323.55,0.0,31.7,0.0,884.1,0.0,104.54,0.0,57.51,0.0,121.25,0.0,39.51,0.0,255.75,0.0,41.52,0.0,44.57,0.0,177.0,0.0,1618.0,0.0,153.36,0.0,151.16,0.0,114.1,0.0,309.0,0.0,69.46,0.0,1834.0,0.0,210.5,0.0,190.61,0.0,253.6,0.0,509.49,0.0,145.0,0.0,1336.5,0.0,1002.69,0.0,22.53,0.0,52.65,0.0,68.1,0.0,13.67,0.0,158.7,0.0,335.01,0.0,355.06,0.0,161.5,0.0,67.16,0.0,178.0,0.0,884.0,0.0,504.0,0.0,114.8,0.0,117.8,0.0,219.48,0.0,1885.0,0.0,1702.0,0.0,2656.0,0.0,380.5,0.0,210.45,0.0,254.4,0.0,278.0,0.0,253.0,0.0,310.6,0.0,57.56,0.0,185.2969,0.0,15.14,0.0,23.83,0.0,1870.0,0.0,30.58,0.0,789.0,0.0,64.73,0.0,736.0,0.0,13.66,0.0,1171.0,0.0,166.59,0.0,255.5,0.0,106.0,0.0,338.97,0.0,264.48,0.0,2345.0,0.0,723.5,0.0,174.0,0.0,123.23,0.0,310.0,0.0,248.9,0.0,15.465,0.0,238.81,0.0,177.2,0.0,158.64,0.0,1761.0,0.0,1162.0,0.0,411.49,0.0,331.0,0.0,163.95,0.0,72.5,0.0,26.62,0.0,1031.0,0.0,7592.0,0.0,302.0,0.0,4115.0,0.0,2971.0,0.0,1687.0,0.0,688.0,0.0,58.21,0.0,691.2,0.0,16.478,0.0,115.2,0.0,18.93,0.0,585.38,0.0,33.62,0.0,448.4,0.0,46.28,0.0,23.94,0.0,40.4,0.0,143.91,0.0,72.04,0.0,84.21,0.0,4.3585,0.0,482.74,0.0,401.65,0.0,140.4,0.0,4552.0,0.0,75.5,0.0,230.84,0.0,46.88,0.0,12.8,0.0,173.2,0.0,116.0594,0.0,905.0,0.0,129.23,0.0,135.04,0.0,76.83,0.0,75.0,0.0,619.0,0.0,481.0,0.0,110.0,0.0,555.0,0.0,496.0,0.0,978.0,0.0,171.83,0.0,1202.0,0.0,98.7,0.0,157.47,0.0,231.96,0.0,843.0,0.0,69.3,0.0,136.8,0.0,82.37,0.0,35.4,0.0,164.48,0.0,14.27,0.0,135.46,0.0,268.4,0.0,29.46,0.0,131.4,0.0,20.59,0.0,103.37,0.0,634.43,0.0,1412.0,0.0,142.81,0.0,27.1,0.0,64.59,0.0,702.5,0.0,73.0,0.0,71.22,0.0,23.39,0.0,85.32,0.0,576.5,0.0,139.42,0.0,104.73,0.0,247.6,0.0,217.12,0.0,218.22,0.0,556.15,0.0,42.03,0.0,70.32,0.0,839.96,0.0,190.8,0.0,464.08,0.0,60.8,0.0,219.0,0.0,93.66,0.0,63.76,0.0,589.0,0.0,11360.0,0.0,251.08,0.0,24.74,0.0,32.77,0.0,53.56,0.0,871.0,0.0,56.77,0.0,127.22,0.0,517.33,0.0,157.08,0.0,244.0,0.0,220.41,0.0,61.58,0.0,50.23,0.0,485.6,0.0,311.3,0.0,60.7,0.0,38.56,0.0,697.08,0.0,424.86,0.0,159.26,0.0,67.32,0.0,82.6,0.0,195.0,0.0,2099.3701,0.0,72.55,0.0,183.4,0.0,28.9,0.0,3470.0,0.0,102.69,0.0,75.32,0.0,411.3,0.0,225.16,0.0,30.22,0.0,494.24,0.0,220.07,0.0,130.21,0.0,1108.0,0.0,195.75,0.0,1084.0,0.0,58.41,0.0,58.16,0.0,322.19,0.0,192.6,0.0,227.5,0.0,27.27,0.0,127.72,0.0,523.58,0.0,228.5,0.0,532.0,0.0,78.0,0.0,24.715,0.0,410.0,0.0,51.7,0.0,109.18,0.0,546.89,0.0,367.78,0.0,420.95,0.0,261.0,0.0,317.2,0.0,27.23,0.0,160.23,0.0,29.02,0.0,1004.96,0.0,133.4,0.0,813.0,0.0,600.0,0.0,255.5,0.0,137.5,0.0,360.0,0.0,1492.0,0.0,135.8,0.0,16.38,0.0,11.32,0.0,72.18,0.0,180.81,0.0,66.31,0.0,55.08,0.0,70.4,0.0,97.303,0.0,1079.0,0.0,39.29,0.0,55.76,0.0,540.39,0.0,4.522,0.0,772.16,0.0,97.86,0.0,219.84,0.0,82.61,0.0,88.3,0.0,110.5,0.0,101.49,0.0,7190.0698,0.0,458.7,0.0,30.0,0.0,25.86,0.0,170.74,0.0,12050.0,0.0,58.32,0.0,298.0,0.0,1410.0,0.0,153.75,0.0,86.23,0.0,73.24,0.0,34.64,0.0,117.9,0.0,341.85,0.0,12.58,0.0,128.62,0.0,92.7267,0.0,437.0,0.0,98.52,0.0,1728.0,0.0,39.71,0.0,43.62,0.0,798.5,0.0,254.0,0.0,33.75,0.0,167.69,0.0,,0.0,709.5833,0.0,216.91,0.0,144.9,0.0,88.17,0.0,188.0,0.0,17.23,0.0,271.0,0.0,93.69,0.0,83.36,0.0,142.84,0.0,233.8,0.0,195.6,0.0,22.14,0.0,72.14,0.0,170.63,0.0,265.45,0.0,561.0,0.0,543.0,0.0,206.0,0.0,94.95,0.0,578.5,0.0,101.3,0.0,273.5,0.0,187.19,0.0,102.1,0.0,3012.0,0.0,163.21,0.0,152.33,0.0,509.0,0.0,490.2,0.0,80.36,0.0,94.45,0.0,246.8,0.0,306.25,0.0,565.0,0.0,100.05,0.0,1316.0,0.0,35.72,0.0,115.0,0.0,787.4,0.0,37.705,0.0,296.01,0.0,3414.0,0.0,1213.0,0.0,1172.5,0.0,99.1,0.0,143.56,0.0,739.0,0.0,84.84,0.0,267.22,0.0,61.0,0.0,136.66,0.0,40.71,0.0,131.5,0.0,386.6,0.0,1514.0,0.0,192.69,0.0,1818.0,0.0,71.66,0.0,563.16,0.0,3939.0,0.0,19.31,0.0,3010.0,0.0,92.24,0.0,277.0,0.0,4398.0,0.0,133.46,0.0,4910.0,0.0,206.5,0.0,212.91,0.0,2287.0,0.0,743.0,0.0,43.89,0.0,232.29,0.0,55.78,0.0,134.4,0.0,557.24,0.0,291.4,0.0,139.63,0.0,714.4,0.0,497.6,0.0,243.28,0.0,2150.0,0.0,350.0,0.0,128.89,0.0,91.82,0.0,34.08,0.0,212.2,0.0,603.5,0.0,485.5,0.0,5.942,0.0,90.71,0.0,226.0,0.0,229.06,0.0,256.8,0.0,81.5,0.0,76.15,0.0,1584.0,0.0,491.5,0.0,313.6,0.0,46.45,0.0,74.9,0.0,1172.0,0.0,86.58,0.0,691.0,0.0,129.2,0.0,145.4,0.0,2439.0,0.0,44.66,0.0,333.38,0.0,187.02,0.0,116.44,0.0,35.11,0.0,1794.0,0.0,865.0,0.0,931.0,0.0,983.6,0.0,305.44,0.0,413.32,0.0,126.2,0.0,91.81,0.0,253.0,0.0,66.26,0.0,150.4,0.0,462.88,0.0,185.4,0.0,174.2,0.0,5845.0,0.0,71.12,0.0,90.2,0.0,162.8,0.0,172.6,0.0,1640.5,0.0,1360.0,0.0,142.0,0.0,1016.5,0.0,222.23,0.0,891.6,0.0,9.43,0.0,8.282,0.0,118.29,0.0,17.93,0.0,81.26,0.0,186.63,0.0,205.3,0.0,78.8,0.0,926.0,0.0,2739.0,0.0,41.35,0.0,57.21,0.0,55.98,0.0,1987.0,0.0,95.32,0.0,47.87,0.0,346.5,0.0,87.7,0.0,71.74,0.0,27.15,0.0,58.75,0.0,541.0,0.0,4280.0,0.0,244.0,0.0,1337.66,0.0,462.19,0.0,202.75,0.0,48.1,0.0,129.24,0.0,159.0,0.0,1776.0,0.0,89.0,0.0,71.25,0.0,35.9,0.0,108.6,0.0,93.11,0.0,27.86,0.0,515.0,0.0,98.3,0.0,127.62,0.0,149.22,0.0,427.5,0.0,285.0,0.0,262.04,0.0,519.0,0.0,1298.64,0.0,63.64,0.0,174.57,0.0,77.8,0.0,58.23,0.0,286.2,0.0,86.11,0.0,205.8,0.0,255.86,0.0,310.0,0.0,354.6,0.0,241.37,0.0,61.21,0.0,333.16,0.0,50.26,0.0,51.65,0.0,212.77,0.0,113.0,0.0,148.44,0.0,66.04,0.0,570.2,0.0,66.3,0.0,75.24,0.0,49.89,0.0,41.29,0.0,174.8,0.0,109.2,0.0,357.75,0.0,4806.0,0.0,55.98,0.0,454.11,0.0,220.26,0.0,96.43,0.0,591.5,0.0,71.4,0.0,208.0,0.0,38.2,0.0,860.5,0.0,1112.0,0.0,329.61,0.0,810.0,0.0,512.0,0.0,32.54,0.0,30.99,0.0,110.06,0.0,89.54,0.0,241.93,0.0,28.5,0.0,70.48,0.0,392.5,0.0,91.4,0.0,89.54,0.0,293.02,0.0,246.67,0.0,489.1,0.0,115.42,0.0,336.4,0.0,67.93,0.0,7.56,0.0,592.2,0.0,44.04,0.0,170.93,0.0,321.01,0.0,,0.0,8.11,0.0,221.02,0.0,36.51,0.0,108.39,0.0,2148.0,0.0,147.27,0.0,64.71,0.0,1460.0,0.0,428.0,0.0,230.91,0.0,58.62,0.0,93.22,0.0,351.0,0.0,536.8,0.0,,0.0,68.8,0.0,139.21,0.0,201.9,0.0,2537.0,0.0,321.0,0.0,278.0,0.0,25.81,0.0,74.77,0.0,70.13,0.0,106.92,0.0,378.0,0.0,110.42,0.0,143.31,0.0,34.25,0.0,97.92,0.0,226.73,0.0,201.09,0.0,148.67,0.0
+2025-04-21,321.5,0.0,100.26,2321800.0,163.8,0.0,1985.8842,0.0,193.16,46742500.0,170.16,7364600.0,138.4,0.0,2194.0,0.0,57.78,0.0,111.61,5695000.0,129.89,6046700.0,38.95,0.0,16.285,0.0,89.79,1448400.0,279.23,2835500.0,34.55,0.0,343.22,3691200.0,174.99,3650100.0,48.09,3130300.0,3202.0,0.0,284.85,2315500.0,198.65,0.0,254.27,1277200.0,1400.4,0.0,96.48,1248000.0,9.8,13719100.0,104.97,1692500.0,48.16,0.0,217.5,0.0,3941.0,0.0,173.18,0.0,79.38,3637500.0,136.46,0.0,183.87,381300.0,411.8,0.0,319.4,837100.0,71.92,1067900.0,53.02,3122800.0,208.5,0.0,172.22,1609400.0,186.95,1296100.0,123.27,992400.0,2570.0,0.0,348.2,0.0,1114.0,0.0,135.56,8395300.0,9.31,22184100.0,85.56,33855400.0,155.25,1075900.0,273.68,1803600.0,451.15,402200.0,217.99,2781000.0,167.32,48126100.0,67.67,9472800.0,1538.5,0.0,96.0,0.0,355.95,1363900.0,61.71,1272900.0,15.5,7766800.0,113.8,0.0,257.58,1082900.0,63.59,6601800.0,119.63,4492200.0,50.99,1724900.0,75.73,1663700.0,96.83,4231800.0,313.5,0.0,128.9,0.0,1320.0,0.0,624.69,1555100.0,601.0,0.0,156.54,1765700.0,325.0,0.0,798.4,0.0,526.6,0.0,201.79,641400.0,166.21,23469800.0,169.03,729600.0,147.13,838200.0,541.93,478900.0,242.51,4302900.0,10124.0,0.0,3569.24,129900.0,159.34,5703800.0,1715.5,0.0,740.5,0.0,36.92,34928300.0,677.0,0.0,178.4,0.0,47.3,2360000.0,277.3,0.0,41.95,0.0,3164.0,0.0,28.54,4066800.0,21.03,0.0,115.6,0.0,139.4,0.0,11.865,0.0,62.11,3088500.0,431.4,0.0,325.5,0.0,196.61,2502000.0,119.15,0.0,17.35,4107400.0,909.0,0.0,34.19,2462500.0,78.8,1362100.0,5380.0,0.0,721.0,0.0,391.0,0.0,116.49,1756800.0,74.04,2627400.0,3938.0,0.0,4437.6299,235500.0,37.8,6139100.0,114.08,1422300.0,854.0,644400.0,383.4,0.0,322.8,0.0,70.26,0.0,48.94,10338700.0,574.0,0.0,73.74,0.0,106.8,0.0,70.74,0.0,55.4,0.0,2288.0,0.0,274.0,0.0,478.8,0.0,359.4,0.0,254.4,0.0,228.08,352700.0,654.2,0.0,444.4,0.0,532.0,0.0,506.92,4908400.0,113.42,1722300.0,1210.0,0.0,461.0,0.0,95.1,0.0,93.58,9990400.0,165.7,0.0,444.3,0.0,1284.0,0.0,26.66,0.0,2488.0,0.0,120.22,6702600.0,62.57,1388600.0,967.0,0.0,498.8,0.0,62.69,15136000.0,13.205,0.0,25.39,4696500.0,131.17,2826000.0,126.9,0.0,58.18,4607600.0,284.74,2978300.0,279.78,1487100.0,295.4,0.0,22.84,0.0,214.39,958000.0,115.56,2845700.0,2274.0,0.0,6770.0,0.0,3766.0,0.0,102.13,2793700.0,1226.5,0.0,127.6,0.0,251.56,1494800.0,148.42,1476400.0,75.13,1426500.0,34.49,5947500.0,4770.0,0.0,103.14,2038700.0,384.0,0.0,89.27,926800.0,92.0,0.0,322.43,1219400.0,324.77,1408900.0,127.72,699700.0,3240.0,0.0,94.7,7691400.0,3.605,0.0,138.64,1399100.0,33.6,22945400.0,233.5,0.0,260.33,2493800.0,46.53,15507700.0,274.21,1086800.0,72.1,3544100.0,150.3,0.0,58.01,4510200.0,36.49,3160400.0,73.1,0.0,165.16,12120200.0,64.6,0.0,78.7,2258400.0,87.55,6213500.0,281.16,1895400.0,298.26,342300.0,37.57,1983200.0,2552.0,0.0,58.73,3654300.0,110.81,785100.0,2710.0,0.0,82.71,2884300.0,102.67,2087400.0,236.26,9240000.0,168.4,0.0,362.69,2904900.0,39.51,0.0,54.37,15578800.0,77.81,3355000.0,27.46,28499500.0,200.41,1405300.0,253.4,0.0,24.81,3971600.0,68.06,2214600.0,59.12,1860300.0,460.5,0.0,99.6,0.0,65.17,9699600.0,133.73,9967500.0,5070.0,0.0,25.0,5989000.0,52.06,3608600.0,39.47,9066300.0,171.82,3666800.0,52.33,1341300.0,271.4,0.0,20.675,0.0,4980.0,0.0,25.1506,9356372.0,88.92,4701400.0,441.56,969300.0,891.0,0.0,103.55,1415700.0,82.39,5595300.0,134.0,0.0,95.61,4640700.0,119.7,0.0,2071.0,0.0,161.86,1401200.0,120.76,4313700.0,35.78,0.0,184.96,4857600.0,84.0,14166800.0,1963.0,0.0,146.34,2572900.0,79.65,5945000.0,1074.0,0.0,18.45,4307000.0,52.8,0.0,277.2,0.0,158.02,1111500.0,28.12,7745100.0,3846.0,0.0,468.27,569800.0,197.07,1112800.0,577.5,0.0,560.0,0.0,32.84,0.0,131.78,2357600.0,31.75,0.0,33.48,0.0,120.17,3076200.0,133.5,1184600.0,29.48,6515400.0,66.11,4023300.0,141.93,2712300.0,65.63,5056600.0,231.51,834100.0,110.96,2333900.0,31.3,0.0,744.0,0.0,2154.0,0.0,215.29,1475900.0,342.87,318800.0,55.81,1946600.0,54.39,4923200.0,247.3,0.0,122.6,0.0,406.69,2294400.0,156.0,0.0,76.94,1199500.0,96.42,2721600.0,37.34,0.0,7.372,0.0,18.67,0.0,12.272,0.0,843.0,0.0,569.8,0.0,15.265,0.0,109.11,3001800.0,826.0,0.0,145.61,485500.0,773.2,493800.0,67.5,1531900.0,47.68,8263800.0,49.57,0.0,395.17,106300.0,56.38,2013000.0,176.8,0.0,90.2,0.0,270.89,253600.0,259.47,2863500.0,80.51,3200200.0,66.95,1620800.0,69.2,3767400.0,150.8,0.0,46.23,6868000.0,104.79,1229200.0,146.67,1411500.0,3445.0,0.0,138.2,946700.0,468.5,0.0,9.47,94138900.0,527.0,0.0,40.145,6179600.0,1009.0,0.0,223.0,0.0,32.95,11419900.0,413.03,210700.0,205.12,1182100.0,41.8,6472700.0,666.0,0.0,374.5,0.0,250.8,370800.0,72.7,0.0,165.2,0.0,873.0,0.0,207.46,2843419.0,1816.08,127100.0,76.37,10388300.0,33.32,7173200.0,23.52,292600.0,3035.0,0.0,47.21,3836900.0,620.5,0.0,39.01,0.0,1021.0,0.0,92.29,620100.0,81.3,0.0,341.0,0.0,122.45,1930900.0,324.5,0.0,92.72,3071500.0,48.2291,3476740.0,719.0,0.0,50.5,0.0,14530.0,0.0,72.0,0.0,273.18,1423100.0,165.21,1194900.0,6780.0,0.0,178.35,8501600.0,60.48,5755100.0,354.5,0.0,313.08,2526800.0,31.36,1783300.0,884.1,0.0,104.33,6721000.0,57.67,3885500.0,117.17,763400.0,39.51,0.0,255.75,0.0,40.7,5231300.0,44.39,6424600.0,177.0,0.0,1618.0,0.0,149.86,16147800.0,147.67,26049100.0,111.82,2080000.0,309.0,0.0,67.47,7951300.0,1834.0,0.0,210.5,0.0,186.83,627700.0,253.6,0.0,501.36,2859300.0,145.0,0.0,1336.5,0.0,978.78,284900.0,21.92,14165300.0,51.54,1988800.0,68.1,0.0,13.47,22120100.0,158.7,0.0,317.61,1650300.0,346.9,4015200.0,161.5,0.0,67.16,0.0,178.0,0.0,884.0,0.0,504.0,0.0,114.8,0.0,114.22,1336500.0,217.86,478000.0,1885.0,0.0,1702.0,0.0,2656.0,0.0,380.5,0.0,204.59,2519400.0,254.4,0.0,278.0,0.0,253.0,0.0,310.6,0.0,56.94,2068300.0,183.0631,5250359.0,14.82,19119900.0,23.75,8812500.0,1870.0,0.0,30.4,2259400.0,789.0,0.0,63.08,877400.0,736.0,0.0,13.51,5324200.0,1171.0,0.0,166.47,743300.0,255.5,0.0,106.0,0.0,329.22,464458.0,245.91,2050400.0,2345.0,0.0,723.5,0.0,174.0,0.0,119.47,2008200.0,310.0,0.0,248.9,0.0,15.465,0.0,236.22,4908900.0,177.2,0.0,155.03,2815000.0,1761.0,0.0,1162.0,0.0,406.65,872900.0,331.0,0.0,160.66,604100.0,72.71,1574600.0,26.62,0.0,1031.0,0.0,7592.0,0.0,302.0,0.0,4115.0,0.0,2971.0,0.0,1687.0,0.0,688.0,0.0,56.8,2158300.0,691.2,0.0,16.478,0.0,115.2,0.0,18.84,72409900.0,568.84,1502600.0,33.4,2072200.0,448.4,0.0,45.06,2016200.0,23.5,3872374.0,40.4,0.0,141.22,1967500.0,69.72,2308000.0,81.61,996300.0,4.3585,0.0,468.32,2648500.0,392.47,454100.0,140.4,0.0,4552.0,0.0,75.5,0.0,227.61,939100.0,46.88,0.0,12.46,7737300.0,173.2,0.0,114.5347,752046.0,905.0,0.0,127.12,1683100.0,129.75,1515500.0,74.45,4544600.0,75.0,0.0,619.0,0.0,481.0,0.0,110.0,0.0,555.0,0.0,496.0,0.0,978.0,0.0,168.72,543500.0,1202.0,0.0,98.7,0.0,156.92,6285400.0,228.99,8716200.0,843.0,0.0,69.3,0.0,136.8,0.0,82.41,2748600.0,35.31,9336100.0,164.48,0.0,13.79,13122100.0,131.88,778400.0,268.4,0.0,29.94,6921200.0,131.4,0.0,20.09,6740900.0,97.95,4405400.0,620.8,1346100.0,1412.0,0.0,140.07,2615600.0,25.79,19053200.0,62.33,2886800.0,702.5,0.0,72.77,16037200.0,72.31,9906000.0,22.27,20885900.0,83.34,751900.0,576.5,0.0,138.24,962800.0,103.71,2176600.0,247.6,0.0,212.22,741000.0,214.12,1583500.0,541.02,463100.0,41.21,1817700.0,70.32,0.0,818.02,3326600.0,190.8,0.0,458.33,1532900.0,59.29,1822200.0,212.77,2769700.0,93.66,0.0,62.39,14302900.0,589.0,0.0,11360.0,0.0,253.91,1559500.0,24.04,10956100.0,32.56,5564200.0,51.51,2266300.0,871.0,0.0,56.3,3981600.0,123.48,2056000.0,509.32,3345600.0,154.82,577400.0,244.0,0.0,215.69,1543000.0,60.05,3023500.0,50.23,0.0,485.6,0.0,308.72,2669900.0,60.7,0.0,39.43,16395600.0,682.49,836200.0,413.3,1215900.0,151.67,2292900.0,67.76,7637100.0,81.8,5220000.0,195.0,0.0,2056.4299,226800.0,70.4,3396200.0,183.4,0.0,28.92,4534700.0,3470.0,0.0,99.97,575300.0,74.67,1680000.0,411.3,0.0,222.17,367600.0,30.22,0.0,485.07,433900.0,212.1,2708600.0,126.09,5971800.0,1108.0,0.0,195.75,0.0,1084.0,0.0,58.01,4632500.0,57.63,6727900.0,302.09,1111500.0,192.6,0.0,227.5,0.0,27.2,3605300.0,126.72,2425100.0,508.19,798700.0,228.5,0.0,532.0,0.0,77.85,11010000.0,25.13,6862800.0,410.0,0.0,49.38,14038000.0,106.3,7784500.0,533.48,917300.0,359.12,20807300.0,412.35,567300.0,261.0,0.0,317.76,16053200.0,26.55,1072300.0,156.77,1816900.0,29.08,3876600.0,970.15,184400.0,133.4,0.0,813.0,0.0,600.0,0.0,255.5,0.0,137.5,0.0,360.0,0.0,1492.0,0.0,135.8,0.0,16.05,12452600.0,11.32,0.0,70.66,2306900.0,177.11,389800.0,64.68,11568700.0,55.21,17720600.0,70.4,0.0,98.791,97757000.0,1079.0,0.0,38.11,4747600.0,56.12,17280900.0,531.33,1342900.0,4.522,0.0,755.99,1668700.0,93.09,1916000.0,218.94,1496100.0,81.68,1286200.0,86.78,1287600.0,106.67,1823500.0,96.91,288501100.0,7133.8398,17900.0,458.7,0.0,29.45,257200.0,25.35,1999100.0,171.5,2624900.0,12050.0,0.0,57.96,4414200.0,298.0,0.0,1410.0,0.0,149.87,1791100.0,81.82,3477200.0,72.09,2508700.0,34.74,7885400.0,117.9,0.0,341.85,0.0,12.58,0.0,122.82,12201200.0,91.2333,4791000.0,437.0,0.0,97.05,2114100.0,1728.0,0.0,39.02,8489100.0,43.62,0.0,798.5,0.0,254.0,0.0,33.75,0.0,160.05,4555100.0,,0.0,709.5833,0.0,206.2,616800.0,140.39,2653600.0,87.29,3150600.0,188.0,0.0,16.84,16057400.0,271.0,0.0,94.36,6707500.0,80.25,1985000.0,141.73,7412800.0,233.8,0.0,195.6,0.0,22.04,32021000.0,70.26,1843300.0,165.75,8062400.0,257.41,2775400.0,547.29,496200.0,543.0,0.0,206.0,0.0,93.11,2666100.0,578.5,0.0,101.3,0.0,273.5,0.0,182.07,868100.0,98.63,4801500.0,3012.0,0.0,162.18,7264800.0,150.13,2860500.0,509.0,0.0,490.2,0.0,78.96,2402800.0,93.24,1297300.0,238.57,518000.0,296.56,460900.0,565.0,0.0,99.4,1902500.0,1316.0,0.0,35.31,13269500.0,115.0,0.0,787.4,0.0,37.705,0.0,287.56,664200.0,3414.0,0.0,1213.0,0.0,1172.5,0.0,97.01,2326600.0,139.62,585900.0,739.0,0.0,84.84,0.0,253.77,1046300.0,60.285,7354100.0,136.14,8128300.0,40.48,1166100.0,131.5,0.0,386.6,0.0,1514.0,0.0,189.51,1684900.0,1818.0,0.0,70.78,585000.0,561.49,745600.0,3939.0,0.0,19.09,8791600.0,3010.0,0.0,92.24,0.0,277.0,0.0,4398.0,0.0,130.84,1592600.0,4910.0,0.0,204.04,815800.0,210.87,941700.0,2287.0,0.0,743.0,0.0,43.89,0.0,226.93,1197300.0,54.73,1213000.0,134.4,0.0,539.27,372600.0,291.4,0.0,135.49,3161100.0,714.4,0.0,497.6,0.0,238.37,1372700.0,2150.0,0.0,350.0,0.0,126.12,6397400.0,89.77,2156400.0,34.08,0.0,212.2,0.0,603.5,0.0,485.5,0.0,5.942,0.0,90.71,0.0,226.0,0.0,225.55,982300.0,256.8,0.0,80.68,10595600.0,74.95,12824100.0,1584.0,0.0,491.5,0.0,313.6,0.0,46.45,0.0,74.9,0.0,1172.0,0.0,86.58,0.0,691.0,0.0,129.2,0.0,145.4,0.0,2439.0,0.0,44.66,0.0,322.3,1511200.0,187.02,0.0,115.9,828900.0,34.62,10698700.0,1794.0,0.0,865.0,0.0,931.0,0.0,983.6,0.0,292.36,632800.0,402.36,901400.0,126.2,0.0,90.23,3015000.0,253.0,0.0,63.94,786300.0,147.2,1701000.0,448.99,1639900.0,185.4,0.0,174.2,0.0,5845.0,0.0,70.46,5086200.0,90.2,0.0,162.8,0.0,172.6,0.0,1640.5,0.0,1360.0,0.0,142.0,0.0,1016.5,0.0,218.78,306200.0,891.6,0.0,9.26,17602800.0,8.282,0.0,113.55,1230200.0,17.93,0.0,80.63,3349600.0,187.26,2001200.0,205.3,0.0,78.8,0.0,926.0,0.0,2739.0,0.0,40.78,2546100.0,56.37,2921200.0,56.78,3717800.0,1987.0,0.0,95.32,0.0,47.23,6238800.0,339.59,1312500.0,87.7,0.0,71.44,2198400.0,26.33,46226000.0,57.93,1915000.0,541.0,0.0,4280.0,0.0,244.0,0.0,1306.55,234400.0,453.35,327500.0,192.84,2297400.0,47.51,2468700.0,128.75,2159500.0,159.0,0.0,1776.0,0.0,89.0,0.0,69.81,3268300.0,35.31,10062600.0,108.6,0.0,93.78,6856600.0,27.86,0.0,515.0,0.0,98.3,0.0,123.98,4946600.0,143.09,1192300.0,421.85,2314800.0,285.0,0.0,253.48,3656300.0,519.0,0.0,1248.97,86600.0,63.18,3679900.0,164.54,2009200.0,77.8,0.0,56.22,820400.0,286.2,0.0,83.55,2005900.0,205.8,0.0,249.59,1864400.0,310.0,0.0,354.6,0.0,227.5,97768000.0,60.79,1590100.0,322.37,1769200.0,47.56,6885000.0,51.65,0.0,205.16,1744400.0,113.0,0.0,145.61,8275000.0,64.58,1706200.0,555.53,190100.0,65.3,6827600.0,72.92,20634600.0,49.89,0.0,40.74,1499700.0,157.05,1262000.0,109.2,0.0,365.67,838100.0,4806.0,0.0,55.98,0.0,425.33,13029900.0,216.05,3379600.0,96.25,3930800.0,570.6,489900.0,71.4,0.0,208.0,0.0,37.81,11261300.0,860.5,0.0,1112.0,0.0,320.1,6362300.0,810.0,0.0,512.0,0.0,32.15,8179100.0,30.99,0.0,108.84,2274900.0,87.2,1571200.0,234.17,622600.0,28.5,0.0,70.48,0.0,392.5,0.0,91.4,0.0,89.54,0.0,284.35,841400.0,241.34,768200.0,477.52,1176300.0,106.52,6092400.0,336.4,0.0,66.81,2141100.0,7.57,9829700.0,592.2,0.0,42.93,23802500.0,167.06,914000.0,316.23,496900.0,,0.0,7.94,27148800.0,214.1,2125300.0,35.96,6676600.0,106.96,1248700.0,2148.0,0.0,143.65,2241800.0,64.01,17859100.0,1460.0,0.0,428.0,0.0,227.57,1447500.0,56.44,5402900.0,92.41,18361200.0,351.0,0.0,536.8,0.0,,0.0,67.33,1834800.0,137.87,1634000.0,205.88,898800.0,2537.0,0.0,315.76,655900.0,278.0,0.0,24.69,2828300.0,74.96,2525900.0,68.97,5664900.0,105.35,16926500.0,378.0,0.0,108.52,1917900.0,140.51,1708200.0,34.25,0.0,96.17,2324000.0,222.05,443400.0,193.7,1581700.0,146.85,2654900.0
+2025-04-22,324.0,594404.0,102.81,2321500.0,163.5,2907687.0,1995.203,2053957.0,199.74,52976400.0,173.78,6191900.0,139.0,2680093.0,2204.0,1790352.0,58.42,1490453.0,114.91,4827200.0,131.73,5837100.0,39.15,638452.0,16.42,5270602.0,92.95,1379000.0,283.96,2499500.0,35.61,3257927.0,349.91,3250400.0,178.5,3735000.0,48.54,3166700.0,3230.0,904044.0,292.89,1725200.0,204.2,677292.0,261.14,1072900.0,1415.0,44931.0,99.15,2168700.0,9.98,9778600.0,108.31,1545700.0,48.04,22806683.0,217.5,944585.0,3894.0,1679535.0,174.88,714581.0,81.64,3545000.0,133.06,1951154.0,188.94,460900.0,413.8,503011.0,330.75,1041500.0,73.67,1583300.0,54.77,2805000.0,206.5,57645.0,173.87,1357600.0,193.9,1499300.0,126.82,890800.0,2585.0,220360.0,354.7,878705.0,1102.0,566524.0,138.3,5222700.0,9.56,39917100.0,86.26,35236700.0,159.65,1659200.0,278.4,2081000.0,467.65,345900.0,220.97,2747400.0,173.18,56607200.0,68.67,8795200.0,1565.5,677332.0,95.0,330292.0,368.52,1811300.0,63.96,1912500.0,15.86,7871400.0,113.8,241284.0,265.36,1463900.0,65.75,7601200.0,123.71,3325300.0,52.28,1548500.0,76.26,1449900.0,100.55,3808500.0,311.0,366980.0,132.3,747760.0,1322.0,82111.0,638.69,1967000.0,567.0,360871.0,160.11,1602300.0,322.0,1574171.0,802.2,8907046.0,538.2,9928338.0,206.44,626200.0,169.58,18504900.0,174.83,1150700.0,149.26,1071400.0,555.52,440800.0,252.42,2324100.0,10140.0,2355704.0,3678.6599,115700.0,162.52,9147300.0,1705.5,7183370.0,748.5,5877249.0,38.32,42288900.0,676.0,130735.0,178.2,164158.0,48.37,2511200.0,280.0,49402964.0,43.14,2969784.0,3195.0,7365530.0,28.62,4604400.0,21.485,3539925.0,115.6,4429333.0,139.0,2898635.0,11.915,10724321.0,63.38,4699300.0,431.0,577711.0,325.5,641908.0,199.88,1615300.0,118.95,313494.0,18.05,3403900.0,912.0,5109964.0,34.71,2061000.0,80.09,1199700.0,5545.0,38252.0,729.0,104021.0,391.5,427209.0,118.89,1076700.0,76.31,3789100.0,3958.0,1243012.0,4598.0801,236300.0,38.36,10034600.0,116.1,1340700.0,887.22,600700.0,384.4,28517616.0,326.1,3099217.0,71.78,856688.0,49.82,13376000.0,557.0,201667.0,73.74,1655010.0,105.6,1935607.0,71.62,2644851.0,55.3,345283.0,2370.0,1439379.0,267.5,249770.0,463.0,538521.0,358.95,61004040.0,253.0,297474.0,235.0,384500.0,679.6,1153069.0,441.4,394404.0,531.0,175274.0,520.79,4768500.0,117.56,1525000.0,1198.0,49847.0,472.0,510657.0,96.1,753525.0,95.05,8611000.0,168.2,17035816.0,448.6,3252472.0,1274.0,41866.0,26.64,969227.0,2528.0,222918.0,124.91,5083800.0,63.93,1588200.0,966.0,720149.0,487.0,311683.0,64.55,13252300.0,13.66,4244034.0,25.48,4472100.0,133.69,1700700.0,127.85,395567.0,59.47,3411500.0,291.17,2231200.0,290.42,1635000.0,292.8,692194.0,23.03,4129575.0,214.07,794700.0,118.19,1634300.0,2272.0,91972.0,6800.0,152785.0,3804.0,371822.0,104.37,2276300.0,1200.0,525966.0,128.2,409844.0,258.15,1389100.0,152.03,959000.0,75.54,1722000.0,35.82,4961100.0,4770.0,42500.0,103.85,2022800.0,381.5,2942441.0,90.28,1109400.0,91.8,843683.0,331.34,1161100.0,337.07,1852300.0,132.95,567200.0,3120.0,254507.0,95.81,5233600.0,3.61,447210.0,142.03,1025900.0,34.2,23108500.0,233.0,1208136.0,265.56,2744000.0,47.1,14172800.0,279.11,1225500.0,73.7,3842800.0,152.65,84843234.0,60.23,3740700.0,37.26,4173700.0,72.3,3044196.0,170.2,6890700.0,66.02,301856.0,79.79,2200000.0,89.76,5556800.0,286.27,2165800.0,307.77,351200.0,37.88,2818600.0,2550.0,2980524.0,60.41,3413800.0,113.16,862500.0,2724.0,261890.0,85.72,6466100.0,106.89,1647200.0,243.39,7145300.0,168.2,574780.0,368.45,2577100.0,40.04,4270855.0,55.04,19961800.0,80.87,3339100.0,27.78,16208600.0,205.84,1565100.0,254.8,5531497.0,25.08,4653600.0,69.73,2881000.0,60.65,2263600.0,462.5,1170924.0,100.7,3102913.0,65.45,9118100.0,137.3,7984700.0,5070.0,136575.0,26.75,11281000.0,53.4,4703800.0,40.34,8513000.0,176.61,3329000.0,53.58,3035200.0,277.4,411567.0,21.005,4843958.0,4754.0,594797.0,25.8745,8366673.0,91.42,4398000.0,454.66,751600.0,894.0,207550.0,106.42,1558900.0,84.08,4471600.0,130.5,647530.0,96.79,3668800.0,117.9,1245093.0,2100.0,3767027.0,172.84,2424200.0,124.96,4427700.0,35.96,1598870.0,192.07,6687700.0,86.09,9578500.0,1957.0,255337.0,148.89,2097000.0,82.16,5896500.0,1086.0,1177071.0,18.81,5477600.0,52.5,1183091.0,274.4,453559.0,163.56,1438600.0,29.0,8488300.0,3786.0,232169.0,486.14,646000.0,202.65,935500.0,579.5,693989.0,520.0,311954.0,33.11,1320271.0,135.8,2345100.0,32.11,8487776.0,33.89,1089478.0,122.53,3522600.0,134.97,948200.0,31.2,14186000.0,66.33,4142200.0,145.87,2361100.0,67.05,5133700.0,236.81,1397200.0,113.3,1833500.0,31.62,558819.0,751.0,103125.0,2160.0,1570427.0,245.08,1994900.0,357.2,305300.0,57.82,3591400.0,55.94,3122900.0,253.2,505607.0,120.0,410719.0,415.9,1890500.0,158.4,4291829.0,79.29,1861600.0,99.79,2797700.0,37.54,686578.0,7.497,21111165.0,18.895,6880090.0,12.398,9957392.0,854.0,485576.0,571.4,1829338.0,15.52,5001009.0,111.32,2947600.0,821.0,68252.0,147.39,575400.0,791.12,556900.0,68.93,1709200.0,48.57,6595500.0,49.35,510307.0,405.3,105600.0,58.05,1637900.0,176.0,423656.0,90.4,2460112.0,276.37,403100.0,266.91,2270500.0,83.28,4772700.0,68.36,1373200.0,70.6,3005600.0,148.0,516899.0,47.37,7382100.0,107.11,1134000.0,152.93,1484500.0,3532.0,1467130.0,141.83,789700.0,476.3,2262089.0,9.65,121387100.0,520.0,1269585.0,40.72,5931200.0,1002.0,432791.0,227.5,386299.0,34.06,19264300.0,423.96,222100.0,206.57,1369500.0,42.71,6895900.0,666.0,86367.0,375.0,1416199.0,254.77,524300.0,73.6,1139702.0,163.7,592565.0,886.0,420364.0,214.29,2618694.0,1872.9,116400.0,79.12,5443900.0,34.65,5472200.0,23.99,984000.0,3060.0,148205.0,48.2,2790200.0,629.0,67714.0,39.55,1017348.0,1039.0,5028057.0,93.57,843700.0,81.9,1059749.0,353.0,779918.0,135.35,8077900.0,324.5,341023.0,94.37,4621000.0,49.7287,2883571.0,711.5,216915.0,49.3,2329546.0,14610.0,316111.0,71.8,1042326.0,274.8,3048600.0,170.19,1841600.0,6820.0,1106.0,189.18,13041000.0,61.65,4508800.0,345.0,292188.0,326.07,3471400.0,31.71,2172100.0,880.3,185610.0,105.51,7540700.0,58.06,3556000.0,121.68,483500.0,40.41,1836579.0,256.3,88059669.0,41.75,4803900.0,45.16,8438500.0,175.8,3853287.0,1606.0,85484.0,153.9,15910300.0,151.47,26971800.0,114.95,2671800.0,305.5,658953.0,71.39,8123000.0,1842.0,292234.0,212.0,940435.0,191.41,747400.0,256.2,992287.0,519.99,2514600.0,144.6,440523.0,1362.0,15059103.0,998.85,221900.0,20.7,29370100.0,52.1,2149600.0,68.0,9023239.0,13.93,21022700.0,161.2,2377403.0,324.62,1432800.0,354.43,2802400.0,161.7,313363.0,67.66,485724.0,176.6,267097.0,887.0,556919.0,496.0,534249.0,114.8,2928701.0,118.74,1059600.0,217.22,871300.0,1881.0,295974.0,1698.0,265925.0,2652.0,1439633.0,386.4,12498410.0,210.64,1683800.0,256.2,1256446.0,280.6,89006.0,252.9,325074.0,305.0,5274631.0,58.19,1850000.0,186.9651,4611849.0,15.15,15465600.0,24.18,6415600.0,1862.0,23431.0,30.71,2322800.0,800.3,24080789.0,64.54,772500.0,733.0,100917.0,13.82,9348200.0,1171.0,424669.0,167.44,1002500.0,247.5,1122439.0,107.6,2556805.0,340.52,357800.0,258.92,1340700.0,2295.0,111141.0,712.5,1150489.0,178.0,146568.0,124.3,2234600.0,309.0,73570.0,252.8,30422371.0,15.635,14981977.0,240.9,4232700.0,174.6,382592.0,160.68,2909600.0,1748.0,931152.0,1150.0,52506.0,421.59,949700.0,330.0,563468.0,166.4,631200.0,74.64,1165300.0,26.665,3931691.0,1042.0,1502903.0,7568.0,667558.0,300.0,194869.0,4154.0,1136144.0,2995.0,1276803.0,1671.0,638694.0,680.0,981446.0,57.38,1645900.0,691.8,1985691.0,16.688,7510186.0,116.4,2562438.0,19.51,83365600.0,583.56,1467500.0,34.05,2336900.0,451.8,381993.0,46.48,2621500.0,23.9,3659918.0,41.75,1415818.0,143.61,1734100.0,72.25,2011000.0,83.03,1137100.0,4.419,52059131.0,478.74,3114400.0,400.31,386400.0,135.2,694316.0,4524.0,1713396.0,78.8,44937760.0,236.25,1295400.0,47.52,5375463.0,13.49,12076700.0,174.1,10771085.0,117.2178,570246.0,888.0,528239.0,128.52,1498500.0,133.24,744600.0,76.61,3873400.0,76.6,8666114.0,624.0,271007.0,480.0,798992.0,110.5,1466528.0,555.0,98796.0,484.5,1342904.0,991.0,44612.0,172.68,544500.0,1212.0,302244.0,99.4,956094.0,157.75,7136300.0,235.59,10701400.0,807.0,502293.0,70.4,807484.0,133.8,3083306.0,82.6,2423300.0,35.48,13451900.0,169.92,274861.0,14.17,17914200.0,135.11,708000.0,271.1,3888460.0,30.2,8982500.0,133.4,1147360.0,20.45,5293000.0,102.28,5864000.0,636.36,1372400.0,1386.0,600828.0,137.92,3834600.0,26.6,18212100.0,65.05,3057600.0,702.0,478865.0,73.9,15613500.0,72.98,6882000.0,23.19,25918800.0,85.71,569600.0,581.5,1887896.0,141.26,1194600.0,107.92,2584300.0,249.8,36036734.0,220.25,884600.0,215.08,1750900.0,558.93,591200.0,42.26,2175200.0,71.28,197232243.0,827.54,3086500.0,191.0,5861889.0,462.08,2878000.0,61.03,2164000.0,219.07,2224000.0,92.12,503373.0,63.48,10857300.0,591.0,3538740.0,11585.0,1281560.0,261.71,2133700.0,24.75,9964200.0,33.94,7230300.0,52.47,1587700.0,872.0,333068.0,58.14,3194400.0,128.5,2636100.0,527.33,2384000.0,158.32,581700.0,243.0,222960.0,220.59,1476500.0,61.43,4445100.0,51.42,2481265.0,487.3,809138.0,319.08,4200700.0,56.95,871832.0,40.29,11719600.0,695.17,906200.0,429.87,1095600.0,152.15,3142400.0,68.29,6720500.0,83.37,5284900.0,194.4,259115.0,2128.3301,323300.0,73.09,3847100.0,182.0,566462.0,30.28,5488400.0,3430.0,96999.0,104.16,550200.0,75.74,1577500.0,409.5,6534064.0,222.41,466700.0,30.35,1313579.0,491.0,701500.0,219.55,2483000.0,136.33,7943800.0,1123.0,610221.0,198.55,7783171.0,1072.0,272908.0,59.28,4490600.0,58.82,9475200.0,321.16,1351700.0,194.2,565681.0,224.5,1583457.0,27.86,4215100.0,131.39,1736200.0,511.82,859100.0,228.5,883992.0,533.0,405620.0,78.97,12918200.0,25.74,5497500.0,409.0,2493425.0,50.62,15732400.0,110.38,6571300.0,538.48,818200.0,366.82,19485000.0,419.79,842000.0,259.5,1338462.0,343.03,24036500.0,27.77,2184000.0,162.0,1412300.0,29.71,3803800.0,1003.16,211200.0,135.0,7845487.0,818.0,153780.0,606.4,295747.0,254.0,780858.0,138.4,836695.0,352.0,44020.0,1470.0,136168.0,135.8,690314.0,16.61,10740900.0,11.5,5038499.0,72.69,2402300.0,183.06,302400.0,66.64,14352000.0,54.54,18218100.0,70.3,1766123.0,104.034,93689000.0,1093.0,7684462.0,39.02,5117800.0,57.06,16852200.0,464.08,4788400.0,4.607,9056020.0,766.83,1582800.0,98.8,3561500.0,220.0,1895900.0,82.45,1771700.0,89.36,2609800.0,109.62,1939300.0,98.89,241004800.0,7166.9199,33500.0,459.7,25517090.0,30.29,810600.0,26.18,2818900.0,174.66,2876200.0,12130.0,1183316.0,58.52,4058300.0,287.9,2169847.0,1385.0,38688.0,152.07,1840300.0,84.05,2884800.0,73.27,2664400.0,35.45,8826400.0,117.9,1845022.0,363.4,702089.0,12.75,8584541.0,127.24,11233700.0,92.9027,6000000.0,439.4,371047.0,98.95,2921600.0,1656.0,65908.0,39.97,7442100.0,44.75,545398.0,796.5,551253.0,251.8,382297.0,34.75,760923.0,163.63,4005300.0,,0.0,703.0833,124473.0,211.52,368300.0,143.29,1903400.0,88.56,2535300.0,188.0,261408.0,17.44,15326100.0,266.5,2210154.0,98.34,11911000.0,82.0,1839900.0,143.46,7144700.0,231.2,775728.0,194.0,1592394.0,22.53,36052600.0,72.85,1848800.0,167.88,7907400.0,265.08,3712300.0,566.65,718400.0,546.0,30348.0,203.5,467533.0,100.89,3688900.0,581.5,2538305.0,100.7,2566694.0,269.0,554603.0,186.42,1387200.0,99.95,4794400.0,3006.0,114975.0,164.11,9509700.0,154.45,2124200.0,510.0,822934.0,496.8,771070.0,86.24,3661600.0,95.01,2151800.0,244.02,550500.0,306.68,428000.0,556.0,68427.0,101.78,978000.0,1312.0,23996.0,36.21,8669300.0,116.0,3059884.0,781.6,4015777.0,38.255,2515778.0,296.67,843200.0,3362.0,108212.0,1228.5,699685.0,1161.0,1614741.0,100.9,2908600.0,143.81,683600.0,735.0,1416810.0,85.18,652945.0,261.85,979300.0,61.42,9390100.0,138.74,8228000.0,42.34,1385900.0,131.9,1273213.0,379.6,2059629.0,1504.0,39966.0,199.67,1945300.0,1798.0,287033.0,72.32,787800.0,585.49,1036800.0,3934.0,4723362.0,19.78,10732600.0,2975.0,7407.0,94.7,492248.0,276.0,590031.0,4467.0,4091620.0,134.77,1303000.0,4950.0,2562107.0,209.59,724200.0,214.08,1365800.0,2306.0,64050.0,742.8,3088894.0,44.55,1003382.0,234.42,1254700.0,55.66,1813600.0,134.1,16771516.0,551.3,517600.0,289.6,1365466.0,137.89,2523400.0,716.0,29309413.0,491.4,1371356.0,242.57,1188700.0,2145.0,362829.0,342.8,7954249.0,113.75,17094400.0,92.33,1510700.0,34.14,1874941.0,214.4,794446.0,608.0,407547.0,484.0,208000.0,6.053,32702948.0,91.16,2221684.0,218.5,2817969.0,231.42,1111100.0,262.6,15504205.0,81.75,10408600.0,76.58,9741700.0,1607.0,387732.0,488.0,81150.0,315.2,1029440.0,47.2,1975009.0,75.1,2291711.0,1166.5,1915034.0,85.92,1172725.0,688.0,1981012.0,129.0,2881910.0,144.0,6678481.0,2432.0,17669325.0,44.78,759424.0,331.96,1331500.0,189.32,1220371.0,117.73,1218800.0,34.61,18894100.0,1776.0,1773969.0,853.6,2502897.0,888.0,758791.0,980.0,3074930.0,301.33,399000.0,413.4,946500.0,118.6,1243367.0,91.86,3849500.0,252.0,211738.0,64.94,609900.0,150.71,1495900.0,466.42,1240200.0,181.0,416225.0,177.4,13819480.0,5790.0,167488.0,72.31,4966500.0,90.5,4076104.0,163.0,1076609.0,181.4,5299.0,1635.0,1812267.0,1348.0,245908.0,142.4,6347883.0,1022.5,5189040.0,222.77,297200.0,894.6,3328436.0,9.5,23625800.0,7.716,9500835.0,117.39,1655200.0,18.146,2533971.0,83.84,2951400.0,187.0,2384900.0,199.6,1097851.0,78.8,5052348.0,924.0,144857.0,2761.0,963843.0,41.54,2979900.0,58.38,2302900.0,57.8,3859700.0,1958.0,194460.0,96.84,380079.0,48.56,7499500.0,348.12,1506800.0,87.8,338170.0,73.29,3340300.0,26.96,50906800.0,59.0,1714700.0,547.0,1094038.0,4335.0,68605.0,244.5,1041957.0,1307.9,457100.0,461.1,346900.0,200.3,1931400.0,49.08,2148700.0,133.45,3447000.0,158.8,917490.0,1812.0,94294.0,89.0,137495.0,71.29,3250100.0,36.34,7413700.0,108.2,1553456.0,94.1,7200100.0,29.04,5188249.0,514.0,257094.0,97.3,1951459.0,125.71,4989300.0,148.13,1136600.0,434.73,3677800.0,287.0,417531.0,258.3,4762500.0,515.5,2954586.0,1310.4301,95900.0,64.92,7020900.0,170.9,1750900.0,79.3,3399900.0,58.01,1291200.0,283.6,558231.0,86.18,1931900.0,210.2,729759.0,261.31,1723400.0,311.0,848704.0,359.9,21298679.0,237.97,120858500.0,61.39,2634600.0,332.62,1115300.0,48.66,8006200.0,51.87,3370008.0,209.97,1492600.0,113.9,25031569.0,146.76,9139900.0,65.45,2352800.0,563.84,296200.0,66.97,7298300.0,74.44,16599300.0,48.545,6093716.0,41.54,2993300.0,161.3,814600.0,110.5,2718031.0,378.67,728600.0,4881.0,5888999.0,56.88,1070947.0,427.18,10156900.0,216.9,3353300.0,96.84,4305300.0,574.76,825200.0,71.94,206978.0,205.5,295770.0,39.0,8311400.0,875.0,1434768.0,1116.0,2519605.0,331.4,5435500.0,802.0,57952.0,499.0,139848.0,32.97,5885400.0,31.2,1838254.0,112.46,3264600.0,89.18,1478800.0,240.57,885700.0,28.72,2609255.0,72.2,88228502.0,381.5,229052.0,94.5,60943.0,92.4,1028959.0,292.7,643400.0,248.08,727500.0,490.47,1131300.0,112.63,4882200.0,329.6,262343.0,68.29,2439100.0,7.69,9498200.0,610.6,1163749.0,43.19,37633800.0,171.76,894200.0,330.71,517400.0,,0.0,7.95,42184500.0,220.99,1959100.0,36.68,5086900.0,109.13,1339200.0,2148.0,1431101.0,147.25,3386000.0,66.23,17536600.0,1555.0,511288.0,440.0,1285548.0,229.96,1868900.0,58.2,6524800.0,94.85,15407800.0,364.2,654753.0,539.2,3572982.0,,0.0,70.85,2648000.0,141.93,1870000.0,215.13,1588800.0,2537.0,375168.0,324.68,643000.0,273.0,825893.0,25.26,2950100.0,76.97,2560300.0,71.39,5162400.0,108.3,13147000.0,372.5,320997.0,111.7,2416300.0,145.05,1670800.0,35.29,708570.0,97.44,1428200.0,227.2,582600.0,196.52,1445700.0,149.99,2832800.0
+2025-04-23,326.0,3453945.0,105.0,2236200.0,162.5,5291962.0,2058.9631,11387971.0,204.6,52929200.0,177.05,7119700.0,141.0,3817936.0,2180.0,589811.0,58.3,1961945.0,118.28,5183400.0,129.84,8777100.0,40.6,941991.0,16.69,7151421.0,92.51,1108300.0,288.16,2763100.0,35.78,3875965.0,351.96,3168000.0,183.11,4323300.0,48.12,2202900.0,3206.0,625583.0,293.54,1636100.0,210.3,696950.0,264.44,1021800.0,1470.0,98365.0,98.63,1055000.0,10.12,10423400.0,108.43,1552300.0,48.06,28613134.0,222.0,886920.0,3977.0,683113.0,174.7,880212.0,81.65,3086100.0,138.84,1840997.0,191.07,351900.0,422.8,725304.0,331.79,953600.0,75.87,2080000.0,55.64,3699000.0,209.0,805793.0,177.23,1035100.0,194.73,1137700.0,126.46,1466600.0,2670.0,192017.0,357.1,1183750.0,1130.0,724998.0,143.58,7994300.0,9.52,31744600.0,90.39,41102600.0,162.19,1755400.0,277.9,2679500.0,471.85,909100.0,212.6,7046000.0,180.6,63470100.0,70.76,11589100.0,1675.5,1680776.0,95.4,348676.0,368.83,1145300.0,63.81,1449900.0,15.65,14371500.0,116.8,505414.0,264.74,1001400.0,71.15,19054400.0,126.55,3812600.0,53.31,2532200.0,76.97,1462300.0,105.16,5140700.0,310.0,411146.0,135.0,1100263.0,1338.0,78391.0,657.98,1849700.0,570.0,402365.0,159.59,1790300.0,339.5,1065206.0,806.2,7449083.0,539.4,10280928.0,206.42,613400.0,176.91,24380500.0,170.25,1633200.0,147.17,1510800.0,576.9,492700.0,260.14,3872900.0,10362.0,4199351.0,3652.1101,114400.0,172.37,16264700.0,1667.0,6196958.0,789.0,1476452.0,38.75,54428400.0,673.0,90690.0,176.6,1623534.0,48.5,2346900.0,293.75,37152214.0,44.19,3926977.0,3176.0,4000076.0,29.6,4590500.0,22.105,3608327.0,119.8,970420.0,139.5,3078220.0,12.355,9788029.0,63.47,4941700.0,435.0,3466929.0,331.0,623286.0,202.32,3085000.0,120.35,290423.0,18.39,3836600.0,908.0,2264547.0,34.58,1654300.0,79.82,1259700.0,5670.0,113270.0,733.0,133139.0,390.0,457531.0,118.17,2427300.0,77.73,3764100.0,3984.0,339239.0,4731.0298,237900.0,35.89,13337700.0,117.26,1154500.0,892.54,553100.0,383.4,2159812.0,331.8,12200159.0,73.64,1502684.0,48.53,24036600.0,571.0,156221.0,74.32,2441552.0,108.4,1303947.0,73.82,4756299.0,56.66,527249.0,2386.0,2167765.0,280.0,1807426.0,473.6,300759.0,357.75,107716696.0,261.6,364074.0,236.26,442800.0,702.0,4170409.0,443.2,769132.0,544.0,170875.0,526.81,4294500.0,118.2,1933100.0,1224.0,52365.0,480.0,419197.0,96.3,1540929.0,98.92,12865200.0,167.2,14980320.0,453.5,3083470.0,1282.0,100732.0,27.16,1456669.0,2566.0,447719.0,127.0,5621100.0,65.29,1742400.0,961.0,334692.0,487.4,406231.0,66.3,17243900.0,13.725,3576959.0,25.22,4535800.0,134.43,2196600.0,132.2,561712.0,58.6,7743400.0,295.77,2458300.0,284.49,2102700.0,302.0,494319.0,24.01,5932650.0,211.42,1313900.0,122.05,3440700.0,2326.0,191067.0,6690.0,399588.0,3786.0,628862.0,102.28,2368400.0,1282.5,867298.0,129.2,310146.0,265.42,1708400.0,154.86,1106400.0,75.89,1407300.0,36.49,4647600.0,4780.0,31434.0,102.13,2938400.0,380.0,797473.0,90.61,1118500.0,93.1,1176310.0,337.51,1572400.0,336.69,1782700.0,134.05,735100.0,3245.0,278289.0,93.89,8497400.0,3.7,266740.0,139.11,1244700.0,34.47,28164600.0,238.0,361725.0,261.48,3475900.0,48.76,22264200.0,283.67,852700.0,73.5,4695100.0,153.5,31328357.0,62.12,4219900.0,37.34,5229200.0,73.0,2038524.0,176.46,7665100.0,67.52,521012.0,80.84,1743100.0,89.93,7699600.0,284.71,1992200.0,314.57,369700.0,37.5,2813200.0,2511.0,3057433.0,61.05,4049600.0,114.03,815300.0,2947.0,984915.0,87.81,6540700.0,109.0,2077800.0,250.48,5818900.0,171.0,500491.0,385.75,3580600.0,40.33,4566456.0,55.63,30231500.0,81.83,3089600.0,27.59,15917900.0,207.69,1786500.0,255.4,4933083.0,25.36,5754600.0,71.03,4969900.0,61.07,2339800.0,466.0,1215497.0,100.1,2851169.0,65.57,10834800.0,136.68,10002000.0,5090.0,50805.0,26.72,7504700.0,53.33,5342000.0,41.4,11848800.0,181.19,2589900.0,55.57,2316200.0,280.2,595840.0,21.95,8059141.0,4776.0,476794.0,26.3849,10729188.0,94.58,5871000.0,456.44,1025500.0,900.0,243206.0,106.66,2237600.0,89.16,8413100.0,131.5,621241.0,95.43,3852100.0,119.5,1634038.0,2090.0,3145953.0,173.57,1854000.0,124.79,5367500.0,36.91,3087397.0,196.31,6494100.0,87.29,12089100.0,1951.0,304091.0,151.59,1785000.0,83.43,6147700.0,1065.0,394542.0,18.82,4721800.0,52.25,1166592.0,277.4,498727.0,166.35,2070300.0,29.0,10727000.0,3852.0,563798.0,485.88,581400.0,201.77,945200.0,584.0,761099.0,553.0,339195.0,33.86,2327845.0,136.16,2383800.0,32.88,10129948.0,34.0,1713727.0,121.42,4036000.0,138.93,917700.0,31.08,9338000.0,66.86,4522400.0,143.73,2412000.0,66.63,5290000.0,237.95,1093600.0,112.52,2098400.0,32.15,691981.0,758.0,184649.0,2038.0,764577.0,249.31,1372200.0,356.2,393700.0,58.16,3144500.0,57.26,3363700.0,257.3,838272.0,123.0,492627.0,426.87,1801400.0,164.0,4673399.0,78.84,1510500.0,101.07,3838100.0,37.62,964762.0,7.454,29991483.0,18.77,8170335.0,12.43,15140726.0,865.0,285371.0,576.4,1947369.0,15.145,11861789.0,111.57,3037900.0,840.0,61881.0,152.6,524000.0,809.46,640100.0,69.38,1666300.0,48.75,16265000.0,55.28,889912.0,411.66,131400.0,57.96,2170700.0,181.0,467493.0,89.4,887895.0,277.09,368900.0,275.66,3148900.0,84.26,3037200.0,68.11,1644400.0,70.46,7500100.0,153.4,323643.0,46.8,8389700.0,107.09,1505100.0,156.27,1493800.0,3590.0,1157928.0,141.3,798300.0,494.3,6829483.0,9.78,158691500.0,529.0,980114.0,40.095,8147600.0,1026.0,497291.0,237.5,1812397.0,35.19,21643100.0,425.52,253200.0,211.04,1365800.0,42.57,7528000.0,683.0,77246.0,383.5,720693.0,262.46,568800.0,73.5,1666995.0,163.5,649605.0,888.0,341322.0,217.1,3563665.0,1926.0601,168400.0,79.41,5263800.0,35.09,7490000.0,23.64,512100.0,3195.0,291831.0,48.66,2884100.0,649.0,176919.0,39.48,1118304.0,985.0,5154886.0,94.67,975500.0,80.3,2963513.0,359.5,169136.0,131.1,3722500.0,328.0,301697.0,97.0,4330100.0,50.535,2426021.0,719.5,372605.0,54.3,2620006.0,14780.0,51180.0,72.0,1746415.0,265.73,2245700.0,178.01,1498300.0,6900.0,2399.0,193.68,7235700.0,64.89,6292800.0,351.5,1839837.0,336.09,5443600.0,33.11,2017200.0,891.8,294662.0,106.38,8178700.0,57.28,3493700.0,122.79,433000.0,41.89,3823503.0,266.45,75968697.0,42.97,6431000.0,45.84,9032800.0,180.0,1700881.0,1614.0,106422.0,157.72,18575700.0,155.35,31128800.0,116.14,1846100.0,306.0,419624.0,71.76,4298800.0,1837.0,290699.0,213.0,1126202.0,193.83,817500.0,264.2,400966.0,529.31,3048100.0,147.4,352558.0,1379.0,11614773.0,992.32,184100.0,20.61,22493800.0,52.69,3866800.0,70.25,4626271.0,14.18,20643300.0,157.0,2963564.0,335.98,1402100.0,356.42,3283300.0,164.9,480123.0,68.82,445564.0,180.4,364862.0,892.0,152818.0,502.0,372318.0,116.0,3943830.0,119.05,1595600.0,217.93,793400.0,1904.0,417915.0,1746.0,193893.0,2694.0,1149013.0,380.6,18222478.0,215.36,2181200.0,256.4,1512315.0,282.4,125095.0,250.8,323481.0,275.8,4607804.0,58.15,2387400.0,185.9661,4411320.0,15.35,19315600.0,24.63,7288000.0,1930.0,62248.0,30.81,2047900.0,845.2,32269920.0,65.49,899400.0,745.0,189493.0,13.77,7417500.0,1163.0,906406.0,166.6,911200.0,254.0,382995.0,106.4,570543.0,345.95,599098.0,263.61,1092400.0,2350.0,104640.0,718.5,1314323.0,183.5,279324.0,129.7,2931400.0,318.0,122434.0,264.3,37761501.0,15.36,17100295.0,245.48,7948300.0,175.2,401042.0,160.99,2876100.0,1805.0,1303391.0,1168.0,43396.0,426.63,1091400.0,340.0,830053.0,167.15,1068900.0,75.86,2030000.0,27.62,6051383.0,1038.0,2765284.0,7804.0,373291.0,304.5,327506.0,4164.0,1179224.0,3013.0,4423814.0,1739.0,624399.0,692.0,1955063.0,58.0,1762400.0,708.2,4829471.0,17.418,16406148.0,116.0,4953346.0,20.59,97188100.0,596.05,1744800.0,33.95,3709800.0,461.8,804103.0,46.75,3644000.0,23.99,5124181.0,42.25,1825270.0,147.06,2295000.0,73.37,2032800.0,84.23,1007500.0,4.5425,89779600.0,487.93,3770000.0,406.49,433800.0,130.4,1008700.0,4570.0,537867.0,79.9,32216776.0,236.7,1072500.0,48.41,2475171.0,13.51,7296600.0,179.3,1331843.0,118.0198,707808.0,914.0,689618.0,130.36,1856200.0,138.49,1260600.0,78.28,4031700.0,77.2,30992164.0,630.0,663016.0,488.0,79722.0,113.0,1280337.0,566.0,157172.0,503.0,957717.0,999.0,54911.0,173.21,505200.0,1240.0,2260850.0,102.4,1476123.0,155.38,9099400.0,240.88,14126800.0,833.0,216544.0,70.2,1491724.0,135.6,5507709.0,82.85,4024300.0,35.19,20242000.0,174.94,499428.0,14.52,16244200.0,137.29,911900.0,270.1,7784093.0,30.09,7552400.0,135.4,1253754.0,20.51,5669000.0,106.81,7390400.0,657.11,945100.0,1380.0,268186.0,133.4,4583400.0,26.6,19540400.0,65.8,2489100.0,711.5,305718.0,73.3,16353900.0,72.0,14003700.0,22.94,13015000.0,86.14,472700.0,576.0,2141717.0,142.0,925700.0,107.57,2432400.0,251.1,38738225.0,224.14,635500.0,216.31,1813700.0,508.76,1369800.0,42.13,3047700.0,73.54,152942297.0,829.42,2714600.0,190.0,8746283.0,463.55,1352700.0,61.23,2636500.0,217.76,2382500.0,94.56,867479.0,66.73,18214700.0,589.0,403264.0,11500.0,689358.0,265.85,1808500.0,25.52,15331300.0,34.38,11854800.0,52.44,1622900.0,883.0,155466.0,57.78,3628200.0,131.28,3284700.0,530.01,3051800.0,159.52,599800.0,245.0,277455.0,229.79,3492900.0,59.32,5723000.0,53.01,3151849.0,500.3,844261.0,318.48,3210100.0,59.6,746124.0,41.93,10228300.0,692.27,843100.0,430.77,1147900.0,162.66,2979900.0,67.38,6369500.0,83.75,6468200.0,196.0,303352.0,2139.9199,331200.0,74.24,3673900.0,185.2,347061.0,30.77,5789300.0,3450.0,70004.0,105.56,597500.0,76.6,1765800.0,399.9,8082939.0,217.59,619800.0,30.79,2107794.0,498.34,324900.0,219.04,2166200.0,136.06,4655800.0,1129.0,1293161.0,201.3,6019335.0,1108.0,348685.0,59.09,4994200.0,58.56,8942500.0,332.0,894100.0,197.6,726448.0,226.0,1114740.0,27.95,4865100.0,134.3,2996300.0,536.97,828700.0,230.0,841865.0,537.0,304225.0,78.74,17935700.0,26.54,8002100.0,420.9,5542454.0,53.77,18934600.0,112.31,9243800.0,533.41,940900.0,374.39,20545500.0,424.16,601400.0,266.0,567487.0,345.73,16690700.0,28.89,2727700.0,165.34,1217300.0,29.64,2915800.0,1046.23,412200.0,136.4,3275369.0,825.0,78194.0,610.6,294338.0,258.0,759500.0,142.4,859579.0,350.0,31470.0,1464.0,75115.0,136.4,332380.0,17.0,18243100.0,11.665,7249673.0,73.5,3496000.0,184.73,255800.0,67.27,19476200.0,53.15,21001600.0,69.7,2606295.0,104.959,64719000.0,1068.0,12487882.0,39.32,6163500.0,57.39,21660300.0,472.65,1929100.0,4.694,14140510.0,812.7,3019200.0,102.04,1816600.0,221.95,1853400.0,84.88,1722400.0,90.6,1605700.0,111.93,1726600.0,102.71,247526000.0,7083.0898,28300.0,476.5,36687936.0,30.68,768200.0,26.53,2667500.0,180.87,3917500.0,11840.0,1377163.0,58.05,4954500.0,285.4,1998517.0,1425.0,53078.0,153.23,3069700.0,84.66,4243300.0,73.25,3949000.0,36.62,8946500.0,120.5,2626428.0,374.5,772320.0,12.66,10961798.0,131.4,9528900.0,92.0333,8961000.0,449.0,623297.0,92.3,5327100.0,1688.0,125355.0,39.83,10980000.0,45.91,1015970.0,819.0,301013.0,258.4,785527.0,35.29,929459.0,168.32,4924400.0,,0.0,720.4166,172984.0,219.23,394000.0,143.22,2870700.0,89.08,2799100.0,193.2,447919.0,17.54,16081300.0,279.0,3139746.0,100.43,14258200.0,81.84,2946600.0,142.26,7760000.0,231.6,2137633.0,194.8,1050116.0,22.39,50781000.0,74.04,1549800.0,165.73,9309200.0,265.03,2001200.0,580.81,669800.0,549.0,115590.0,209.0,879280.0,101.06,2422000.0,582.0,2299862.0,99.95,2663282.0,273.0,1613137.0,184.69,1694200.0,101.48,6911200.0,3012.0,138206.0,168.11,9084500.0,157.41,3145600.0,512.0,638114.0,484.8,1479348.0,87.75,2886100.0,94.36,1859800.0,246.49,483700.0,309.31,500000.0,550.0,61794.0,101.83,1588300.0,1342.0,30038.0,36.24,8009200.0,116.6,649435.0,800.4,12194438.0,39.925,4723783.0,295.23,709600.0,3484.0,151133.0,1243.0,2003556.0,1167.5,2321472.0,102.78,3055100.0,147.7,658200.0,739.0,1655536.0,86.26,1038256.0,274.31,1555800.0,62.46,9838900.0,140.46,9073500.0,42.32,1373400.0,133.2,4021744.0,382.2,2122822.0,1520.0,43507.0,207.5,2849200.0,1826.0,209839.0,71.96,1093000.0,587.85,791900.0,3944.0,6907639.0,20.02,7553500.0,3065.0,13057.0,96.54,600266.0,276.0,745885.0,4585.5,3303412.0,135.33,2220700.0,4668.0,1962484.0,212.53,1059900.0,214.44,1691700.0,2358.0,88805.0,741.6,1822473.0,44.95,1295472.0,239.83,924300.0,54.93,4086900.0,136.0,2546754.0,551.08,623400.0,297.0,2041076.0,138.22,2294500.0,727.8,13393077.0,504.5,2731169.0,241.37,1586600.0,2200.0,114149.0,341.9,5609115.0,120.28,10456300.0,93.68,1703900.0,33.59,3033504.0,219.4,787226.0,606.5,1585277.0,491.5,121670.0,6.32,72866381.0,93.24,2641943.0,241.7,3410054.0,223.9,1823500.0,258.4,13116878.0,82.81,9114400.0,77.85,9826600.0,1599.0,366888.0,502.0,78510.0,319.8,2131987.0,46.85,2512549.0,76.5,1633186.0,1188.0,2074450.0,90.02,1674466.0,689.8,5722629.0,130.1,2200187.0,144.0,10903373.0,2431.5,21687809.0,45.63,1040083.0,331.25,1338600.0,196.5,2069659.0,117.6,731300.0,34.03,17255900.0,1800.0,792250.0,879.0,3974015.0,904.0,294295.0,1003.0,2347832.0,304.55,454200.0,422.23,1008100.0,120.8,1754850.0,91.13,5214600.0,259.5,216673.0,65.9,639800.0,153.28,1862300.0,470.23,1232100.0,183.4,488524.0,180.4,769037.0,6000.0,278810.0,73.31,4060500.0,90.7,1570858.0,163.4,1243386.0,187.8,5267.0,1598.0,1752034.0,1390.0,294181.0,141.1,3786093.0,1087.5,6535198.0,223.87,425500.0,911.0,2194461.0,8.94,18614300.0,7.934,4982256.0,122.49,2021400.0,19.226,4251649.0,85.52,3094300.0,187.28,1915800.0,208.95,1920138.0,77.3,9028681.0,939.0,115557.0,2682.0,512918.0,41.92,4555900.0,59.14,3335100.0,58.66,3291800.0,1996.0,225822.0,96.48,478158.0,49.91,5965600.0,357.11,1521400.0,88.5,591462.0,72.89,4577700.0,27.19,43351000.0,58.7,2052300.0,544.5,944217.0,4500.0,346798.0,248.5,6217093.0,1352.0,324800.0,448.52,635400.0,208.27,1810900.0,50.16,1756800.0,136.06,3325100.0,164.2,1819372.0,1814.0,250751.0,90.76,213048.0,73.18,3431200.0,37.14,8600500.0,107.4,2092914.0,92.15,9113800.0,28.68,3836950.0,526.0,158294.0,98.8,1783244.0,125.5,5612900.0,150.99,1069300.0,431.64,3492200.0,290.5,737451.0,259.35,4562300.0,527.5,655174.0,1330.7,109100.0,66.58,4817200.0,172.35,2833800.0,79.2,5635721.0,59.51,1228000.0,284.8,870566.0,86.66,2854400.0,215.6,1836703.0,259.08,1779000.0,308.5,566077.0,357.7,22633126.0,250.74,150381900.0,62.03,2365500.0,335.87,1475100.0,50.08,8850900.0,51.99,5575627.0,213.3,1713600.0,116.5,32046377.0,152.15,14125000.0,66.23,2115200.0,569.27,371800.0,68.03,9318000.0,73.77,22750200.0,49.91,7023594.0,41.8,1705800.0,166.79,775900.0,111.0,5253094.0,377.74,650000.0,4816.0,5155141.0,56.24,1564312.0,427.96,8345700.0,219.78,3879500.0,97.21,5817200.0,589.21,885100.0,72.2,352677.0,214.5,661412.0,39.51,12753700.0,862.5,888101.0,1098.0,2380766.0,334.37,8906000.0,821.0,79515.0,509.0,142202.0,32.72,6592900.0,31.26,2113449.0,114.5,3652900.0,90.55,1672800.0,244.54,765200.0,28.35,2850162.0,70.24,91634835.0,390.0,121205.0,97.15,79157.0,95.04,1141557.0,290.05,885700.0,251.36,876600.0,492.42,1247300.0,120.0,7046200.0,339.8,345911.0,68.64,2112000.0,7.81,10185900.0,623.8,904591.0,42.7,29402100.0,181.97,2173800.0,334.86,570000.0,,0.0,8.33,57586500.0,224.87,1655700.0,37.7,5526000.0,108.76,1598400.0,2202.0,1719567.0,147.65,1976400.0,67.94,20678800.0,1620.0,664986.0,437.5,177564.0,228.63,1797200.0,58.48,5750600.0,94.96,18046900.0,368.2,3181780.0,552.6,2007244.0,,0.0,71.24,2497800.0,145.88,1816500.0,218.18,1610000.0,2559.0,2011465.0,325.68,922800.0,281.5,1795207.0,25.31,2427100.0,79.11,2810500.0,71.55,5639000.0,107.37,14235700.0,376.0,986700.0,113.35,1773200.0,146.16,2301000.0,35.77,870522.0,99.45,1607000.0,234.48,507400.0,200.59,2186000.0,150.91,2093100.0
+2025-04-24,324.5,1171718.0,107.02,1989400.0,164.9,6653748.0,2113.895,5889460.0,208.37,47311000.0,180.37,8789400.0,142.4,1697479.0,2190.0,614303.0,58.24,1036796.0,121.71,3690300.0,129.38,6595500.0,40.66,894755.0,16.69,3242657.0,92.1,1828800.0,291.41,3271400.0,35.9,2381404.0,360.91,3085100.0,195.23,5606700.0,48.78,2151900.0,3208.0,477112.0,294.55,1686300.0,215.6,719453.0,271.71,1303300.0,1468.4,71216.0,98.92,847400.0,10.12,13945100.0,109.14,1613700.0,48.14,24968957.0,221.5,720819.0,4038.825,696733.0,178.58,674312.0,82.45,2620800.0,137.26,1392522.0,193.19,277200.0,421.2,663419.0,331.52,961100.0,79.2,2048200.0,58.17,2274100.0,210.0,215421.0,184.27,976100.0,194.86,914300.0,139.51,2617900.0,2645.0,156390.0,356.5,776398.0,1138.0,293565.0,150.17,7609200.0,9.66,29830800.0,94.47,33681900.0,167.24,1253400.0,279.84,2260500.0,474.08,770600.0,210.91,2885500.0,186.54,43763200.0,75.29,11772000.0,1686.5,1976523.0,94.0,379398.0,365.05,1889900.0,65.3,1261000.0,16.26,6879800.0,117.6,226802.0,268.85,813600.0,76.03,14920900.0,133.32,2774800.0,55.06,2513200.0,77.26,1115000.0,112.01,5047600.0,316.5,577990.0,136.7,486873.0,1356.0,99740.0,675.0,1770700.0,573.0,566891.0,159.67,1498200.0,345.0,877854.0,815.0,2131110.0,539.0,6066430.0,206.73,536300.0,188.15,27576900.0,173.62,1241500.0,146.04,1209500.0,590.67,493200.0,267.32,2696300.0,10444.0,4024887.0,3609.6499,122400.0,176.26,10984200.0,1684.0,6610166.0,794.5,2919617.0,39.58,42457100.0,679.0,179622.0,173.0,151729.0,50.52,2292400.0,289.6,85245595.0,44.54,2318485.0,3180.0,6789893.0,30.41,3601300.0,22.48,2399035.0,120.8,2834929.0,140.3,3068357.0,12.25,6481345.0,66.0,3671600.0,438.6,794201.0,335.5,486642.0,204.45,1345700.0,120.95,366332.0,18.75,2549500.0,905.5,10606196.0,34.61,1718600.0,80.8,1276700.0,5660.0,58687.0,735.0,89421.0,392.5,466343.0,119.51,1600200.0,78.72,4897900.0,4000.0,301634.0,4827.9702,238000.0,36.38,9679200.0,120.91,900400.0,916.26,619700.0,384.0,1973842.0,326.1,2815801.0,74.8,1162130.0,48.69,20579300.0,581.0,136001.0,75.18,1951020.0,108.4,1246004.0,72.23,3705193.0,55.74,479221.0,2318.0,1597025.0,285.5,698643.0,461.6,359606.0,362.2,43690936.0,259.4,346059.0,238.13,334200.0,701.2,2688875.0,445.0,2202226.0,546.0,87679.0,531.64,3173400.0,117.76,1150200.0,1228.0,45883.0,480.0,370429.0,97.2,671132.0,101.14,8984500.0,166.6,10058039.0,453.947,8609035.0,1298.0,29054.0,28.18,1825457.0,2564.0,197387.0,134.55,6577400.0,66.03,1004100.0,962.0,224448.0,484.8,408689.0,68.16,13672300.0,13.77,3048670.0,24.92,4307500.0,135.84,1588300.0,132.0,444706.0,60.31,4665900.0,306.86,2874400.0,282.0,1964200.0,311.8,1078286.0,23.35,4244016.0,212.68,778500.0,122.88,3168900.0,2360.0,151852.0,6680.0,287441.0,3802.0,353253.0,100.75,3691200.0,1254.5,397697.0,131.0,448582.0,281.78,2177700.0,158.94,961000.0,77.3,1620200.0,37.44,4389000.0,4805.0,15105.0,100.21,2662800.0,385.5,609275.0,92.03,1365900.0,94.2,2566992.0,335.33,2171700.0,335.7,1341300.0,135.36,517400.0,3280.0,101198.0,92.7,11292300.0,3.725,369040.0,137.57,1221100.0,33.19,44282300.0,239.5,281816.0,263.27,2632100.0,49.54,29453300.0,293.96,711200.0,74.14,5981800.0,153.6,9823200.0,61.58,5123000.0,37.9,6127800.0,74.1,2503790.0,185.05,6516700.0,68.72,462303.0,82.58,1123000.0,91.8,6520300.0,282.39,1928200.0,321.89,284500.0,36.72,2175200.0,2493.0,3477071.0,61.97,3596600.0,114.02,684700.0,2970.0,699254.0,91.35,5149200.0,115.76,2633500.0,264.7,7857600.0,171.8,411223.0,414.05,4624900.0,40.23,2882578.0,56.29,22782300.0,83.22,2308400.0,28.14,13572800.0,209.75,1507100.0,258.2,5150507.0,25.46,4945400.0,72.12,4130300.0,61.71,3774700.0,461.5,653910.0,103.3,4611110.0,65.92,7014000.0,139.07,7745800.0,5130.0,84124.0,27.17,7549600.0,53.35,3980400.0,42.02,8777700.0,187.22,3327900.0,57.27,1543100.0,280.9,373438.0,22.07,6986702.0,4794.0,208387.0,27.636,9781075.0,99.6,4943000.0,464.51,828400.0,916.0,121760.0,110.65,2280300.0,94.4,6367200.0,131.5,533411.0,93.81,3693400.0,120.4,909085.0,2100.574,3196986.0,175.87,1569200.0,126.04,3310600.0,37.07,1803570.0,196.5,4453400.0,90.01,10310000.0,1886.0,212797.0,153.75,1957400.0,81.23,4289500.0,1084.0,315958.0,18.81,5285900.0,52.4,707999.0,271.8,613850.0,169.72,2581900.0,29.76,13069300.0,3815.1201,220488.0,487.97,507000.0,200.44,935600.0,582.0,1606585.0,550.0,163527.0,32.13,3872592.0,136.98,1833000.0,32.75,5740600.0,34.32,1726692.0,120.7,3199000.0,139.56,648300.0,31.47,6477000.0,70.78,3922800.0,146.19,2274700.0,67.2,4760000.0,239.67,1030500.0,111.29,2389200.0,31.88,504454.0,757.0,118327.0,2056.0,653173.0,257.2,1185400.0,355.19,357500.0,58.2,2184300.0,58.65,2721800.0,252.0,639097.0,125.4,616081.0,428.79,1485400.0,164.1,1787059.0,80.82,1806600.0,105.05,2762700.0,37.76,662440.0,7.5,18713414.0,18.705,7486423.0,12.692,12283382.0,860.0,209909.0,569.0,1935289.0,15.165,5768651.0,113.46,2075400.0,839.0,117336.0,158.03,413300.0,817.19,490900.0,69.31,1145800.0,48.82,10317800.0,54.22,507177.0,408.73,124700.0,58.53,2286300.0,181.0,209267.0,89.0,6106628.0,276.6,360900.0,287.02,2751600.0,84.97,3437200.0,68.28,1397300.0,75.13,11705300.0,154.4,235279.0,46.33,6241700.0,110.98,1617800.0,159.55,1366100.0,3602.0,1237010.0,141.86,906100.0,492.8,11672339.0,10.06,87031000.0,529.0,259989.0,41.05,6621800.0,1031.0,302592.0,236.5,582946.0,37.63,23970900.0,428.15,174200.0,215.69,1132800.0,42.28,7356300.0,687.0,66168.0,384.5,632498.0,268.16,497200.0,73.8,1046350.0,164.6,500484.0,887.0,240201.0,176.9,17074759.0,1936.8101,181700.0,79.87,5489400.0,35.78,3563800.0,24.17,544500.0,3195.0,125774.0,49.02,2670400.0,650.5,202508.0,39.85,874071.0,1004.0,1061868.0,95.51,1039700.0,78.9,1552437.0,369.5,165826.0,136.44,3242800.0,328.0,366433.0,100.72,4087900.0,51.9367,2066272.0,718.0,1812973.0,54.8,1115445.0,14740.0,299929.0,72.4,1671744.0,271.71,1835000.0,180.42,1081200.0,6780.0,1048.0,197.41,5906300.0,67.08,6555800.0,362.0,344362.0,360.49,4980400.0,35.04,1525400.0,869.5,298916.0,106.15,10133200.0,56.39,3532900.0,123.92,631500.0,41.89,1905388.0,267.75,158776358.0,43.88,6845300.0,46.88,7509200.0,184.0,1045364.0,1604.0,77830.0,161.47,30787500.0,159.28,45894000.0,117.09,1141400.0,305.0,374812.0,72.06,6357200.0,1845.0,276549.0,216.0,904782.0,199.11,686600.0,276.2,496347.0,545.37,2223600.0,147.0,513043.0,1394.0,9805681.0,1019.15,246400.0,21.21,14237400.0,60.37,6126900.0,69.2,1765149.0,14.55,16491400.0,156.0,1713182.0,341.41,2272300.0,359.64,2749500.0,166.45,264600.0,68.46,425037.0,180.4,317432.0,890.0,103203.0,506.0,267163.0,115.8,2346268.0,119.24,1699400.0,221.9,824400.0,1922.0,340491.0,1744.0,426543.0,2700.0,565613.0,376.6,33685519.0,219.36,1786700.0,248.0,1006438.0,280.0,88622.0,241.3,546493.0,271.8,2245173.0,58.29,2254500.0,189.1989,3437322.0,16.18,18837500.0,25.33,6542700.0,1950.0,27950.0,30.19,1879600.0,835.2,27094256.0,66.23,1924800.0,747.0,24663.0,13.93,5114100.0,1126.0,827297.0,163.99,760800.0,257.5,177448.0,107.0,4371413.0,360.28,470586.0,267.83,1061100.0,2400.0,93166.0,720.0,793611.0,179.5,245600.0,133.49,2224200.0,318.0,263646.0,261.5,50902987.0,15.335,10429080.0,229.33,15428100.0,175.8,403266.0,162.98,1559700.0,1840.0,2028564.0,1168.0,17520.0,440.98,746800.0,341.0,708869.0,173.79,995400.0,76.64,994500.0,29.575,7509041.0,1045.0,390894.0,7780.0,438851.0,304.0,289713.0,4190.0,1445967.0,3020.0,1955637.0,1759.0,1227897.0,645.0,1951622.0,58.97,1129800.0,707.2,13460901.0,16.642,10995123.0,111.8,3774456.0,21.49,117086200.0,614.83,1601000.0,33.87,2393000.0,463.4,418756.0,47.63,2200200.0,25.08,6581271.0,43.1,1746274.0,150.68,1457600.0,75.74,1802000.0,85.32,990000.0,4.5575,54554863.0,508.13,2287100.0,417.85,574800.0,133.0,791772.0,4554.0,1117932.0,80.8,33437632.0,242.07,957700.0,48.16,2304739.0,14.07,6606200.0,178.8,8965733.0,121.1188,811232.0,919.0,560492.0,132.98,1200100.0,146.13,1382200.0,80.36,3277100.0,78.16,51685648.0,630.0,397023.0,491.0,139225.0,113.5,766408.0,569.0,150008.0,505.0,947017.0,1002.0,79776.0,172.54,475900.0,1250.0,1358218.0,102.8,1093538.0,154.93,8310400.0,244.64,9055200.0,820.0,158395.0,70.0,1427117.0,137.0,998042.0,82.77,3282600.0,34.46,15724200.0,173.24,553990.0,14.87,8822700.0,143.79,1825600.0,267.1,3564071.0,29.64,8345500.0,135.0,1154943.0,20.43,7684600.0,113.25,5974600.0,689.42,1304000.0,1364.0,755113.0,132.34,2709000.0,26.87,10988200.0,65.68,2432400.0,707.0,220912.0,72.52,16893900.0,71.35,9228000.0,22.75,15417600.0,86.24,606700.0,580.0,4093787.0,145.56,1153500.0,109.22,2277400.0,237.2,30486273.0,228.58,845000.0,216.27,1946700.0,524.05,638600.0,37.26,5913200.0,72.66,120151468.0,859.73,2939500.0,191.2,5203404.0,466.81,1105000.0,61.33,1513600.0,222.05,2243200.0,95.8,431043.0,70.9,18159400.0,583.0,356976.0,11485.0,1116125.0,270.64,1283300.0,26.46,22090000.0,36.61,11524800.0,52.6,1332700.0,888.0,143455.0,59.25,3932200.0,132.72,1742600.0,535.46,2209100.0,159.46,683400.0,238.0,218122.0,236.26,2329800.0,60.3,3216100.0,53.81,1649627.0,499.7,605877.0,316.22,2479500.0,58.95,551428.0,47.12,20418800.0,688.43,862200.0,439.58,974100.0,173.21,3316800.0,65.52,8277000.0,84.3,5959000.0,193.6,772650.0,2204.8101,391200.0,75.86,2091600.0,187.6,237205.0,31.42,6263200.0,3385.0,49310.0,109.1,715400.0,75.01,1289700.0,394.5,10197694.0,218.19,483200.0,30.85,1436214.0,509.25,324100.0,218.96,1792900.0,138.88,2921100.0,1125.5,677149.0,202.0,3862367.0,1124.0,733211.0,58.59,3619100.0,58.71,6053700.0,313.81,1476300.0,200.0,604128.0,226.5,866203.0,28.93,6143000.0,137.54,3061400.0,580.75,1046700.0,230.5,736917.0,539.0,298747.0,79.84,18471500.0,27.39,4794900.0,413.8,3775383.0,57.33,21404800.0,115.6,6640700.0,530.6,689700.0,387.3,22232300.0,428.14,425000.0,266.5,392932.0,350.34,10781400.0,29.41,1639200.0,169.16,1022000.0,30.19,3151400.0,1075.0,267400.0,137.6,3228027.0,826.0,85895.0,603.0,361164.0,260.5,502123.0,142.5,1116253.0,355.0,106800.0,1460.0,22633.0,139.8,452355.0,17.15,15301200.0,11.68,3675748.0,74.74,4057000.0,189.45,298400.0,66.35,13724700.0,55.7,15827500.0,70.2,618394.0,109.687,63819000.0,1076.0,11089282.0,39.68,2600400.0,58.48,14508500.0,463.07,1805100.0,4.25,35135940.0,938.57,6083100.0,106.11,1699800.0,226.68,1798700.0,88.17,1813000.0,92.4,1171800.0,115.29,1784100.0,106.43,220815000.0,7146.8799,17200.0,468.7,62072094.0,31.0,278000.0,26.84,3168100.0,193.57,4247200.0,11890.0,612838.0,57.15,5522300.0,282.2,2436819.0,1360.0,14116.0,158.9,1834800.0,86.28,3494400.0,76.37,3279100.0,39.96,13190000.0,122.1,1658203.0,380.8,412817.0,12.705,8141710.0,137.51,7305900.0,90.1447,16632000.0,455.0,460277.0,92.74,5064300.0,1682.0,51714.0,40.37,7860600.0,46.72,619841.0,822.0,403433.0,256.8,286679.0,35.98,626238.0,176.04,4023400.0,,0.0,725.8333,134132.0,225.86,331900.0,144.21,1602800.0,92.68,2874600.0,192.6,325027.0,17.39,15162500.0,284.0,2762972.0,103.27,8587200.0,81.72,2634500.0,135.31,15577300.0,232.0,808748.0,197.8,667655.0,22.78,35009600.0,75.0,1987200.0,159.53,20077700.0,265.19,1821600.0,596.81,903800.0,552.0,166253.0,213.0,247566.0,102.85,1940300.0,583.5,1694677.0,100.0,1574816.0,275.5,1525039.0,188.71,1088100.0,103.36,4602300.0,2980.0,124140.0,170.07,8564900.0,159.75,1382400.0,511.0,467101.0,484.0,3375656.0,90.18,1673500.0,94.48,1587600.0,259.38,520800.0,288.7,1339000.0,550.0,89561.0,104.13,1010600.0,1322.0,10135.0,36.25,9141900.0,115.6,503645.0,807.461,4948753.0,39.98,2185584.0,293.79,689700.0,3514.0,85842.0,1249.619,1803308.0,1175.5,1605903.0,104.69,2536800.0,151.64,787400.0,735.0,331306.0,87.22,464920.0,282.12,1606100.0,64.77,10877000.0,147.21,8810600.0,43.06,1213300.0,133.4,2141243.0,383.8,1439294.0,1522.0,35172.0,211.31,1516900.0,1838.0,178731.0,71.45,673800.0,599.76,1317000.0,3967.0,14350915.0,20.54,8695200.0,3070.0,10922.0,96.74,511566.0,279.0,613097.0,4611.5,2994383.0,137.26,1750600.0,4680.0,1592373.0,220.15,912600.0,236.1,2257900.0,2385.0,47340.0,729.8,3246488.0,46.92,1199368.0,248.54,692700.0,55.47,3360300.0,140.0,5352944.0,559.66,674300.0,293.8,7710581.0,139.93,2484900.0,735.2,16153297.0,506.5,3161835.0,240.76,1771500.0,2275.0,57638.0,337.9,4939057.0,121.97,4512800.0,95.13,2168500.0,34.02,2292166.0,220.9,602860.0,607.0,688050.0,494.5,104081.0,6.254,21640415.0,93.35,2475345.0,241.15,2100276.0,222.84,883200.0,261.2,12881249.0,83.86,6798100.0,79.38,8423300.0,1582.0,236201.0,501.0,127428.0,322.4,1231832.0,46.95,1581307.0,77.0,2189632.0,1190.0,1902063.0,90.3,938868.0,689.6,4689917.0,129.5,3010219.0,145.4,2413576.0,2434.0,8111450.0,45.88,566370.0,334.44,1081400.0,200.65,1405783.0,115.69,1115300.0,34.93,15197200.0,1818.0,1755740.0,888.8,3954700.0,892.0,309244.0,1004.5,1774851.0,310.74,343700.0,438.9,1093000.0,127.6,1680965.0,91.05,3018400.0,258.5,304760.0,67.53,750900.0,156.2,1696800.0,481.26,1228300.0,185.0,268584.0,182.4,1165299.0,5920.0,120993.0,74.52,4021500.0,91.0,2946313.0,165.2,1388306.0,188.0,4628.0,1611.808,2875694.0,1394.0,192626.0,141.3,1288803.0,1083.2679,4737783.0,226.35,333700.0,909.0,7828776.0,9.33,11394200.0,8.119,2467648.0,127.38,1352300.0,20.24,4415314.0,87.57,2556300.0,187.5,1586900.0,213.0,1029273.0,77.4,3644579.0,939.0,113517.0,2720.0,1492026.0,42.45,4821400.0,61.92,1949400.0,61.5,3313300.0,2026.0,164057.0,97.96,275355.0,51.92,4406600.0,361.05,1349800.0,90.7,282669.0,72.54,2649200.0,27.53,43640800.0,58.35,1296400.0,551.5,2453615.0,4505.0,68263.0,250.0,737820.0,1368.02,210300.0,459.13,424800.0,225.08,2979500.0,50.78,2472200.0,143.52,2544600.0,163.4,1508660.0,1842.0,164035.0,91.28,179041.0,77.3,3576800.0,37.9,8135300.0,107.6,1457323.0,95.31,7718800.0,28.48,2233956.0,526.0,359413.0,98.6,1358249.0,126.5,4626200.0,155.28,1009900.0,426.66,3662400.0,291.5,586876.0,262.18,5047200.0,527.0,1035301.0,1335.79,86700.0,68.3,3332000.0,177.0,1330700.0,78.5,3427228.0,61.65,1251000.0,288.0,536227.0,89.52,1762400.0,218.2,1054692.0,260.4,1414200.0,309.0,370151.0,360.3,41237125.0,259.51,94464200.0,61.42,2125100.0,343.04,1261500.0,53.27,6880800.0,52.15,4292524.0,222.69,2966600.0,115.25,13985727.0,162.13,18950400.0,67.93,1980700.0,530.5,778900.0,69.05,7018900.0,78.1,22188500.0,49.51,6856721.0,41.57,2260800.0,174.0,1065700.0,112.8,2870094.0,385.93,538500.0,4791.0,5177871.0,56.14,964705.0,424.25,7629100.0,215.45,5205100.0,98.92,6641000.0,647.36,1534800.0,72.58,204441.0,218.0,235680.0,40.05,9478300.0,875.385,744733.0,1105.5,3562867.0,335.71,8055200.0,830.0,98624.0,512.0,59494.0,32.46,5595900.0,31.42,1705017.0,113.36,4783000.0,91.74,1455600.0,249.51,748400.0,28.79,2889481.0,70.1,91747135.0,396.5,33681.0,98.9,46793.0,96.5,771731.0,288.24,717800.0,252.59,1318000.0,492.47,1369100.0,124.23,5468700.0,325.2,345843.0,68.41,2216800.0,8.03,12860100.0,618.6,806998.0,42.81,16597300.0,185.38,1365400.0,340.7,434700.0,,0.0,8.5,30082700.0,236.87,1685400.0,40.17,5943900.0,108.91,2083200.0,2302.0,1116684.0,147.75,1684100.0,69.56,18420900.0,1572.0,253432.0,428.0,301735.0,227.47,1869900.0,59.61,5884800.0,95.84,13444500.0,372.2,784236.0,559.8,2779574.0,,0.0,71.75,1819900.0,151.4,1288300.0,210.59,2545600.0,2524.0,1967567.0,307.06,1402000.0,283.0,1169275.0,25.5,4047800.0,81.58,1937000.0,70.29,6499700.0,108.63,9849600.0,379.0,575648.0,115.61,1819200.0,147.58,2079800.0,35.49,607889.0,101.5,1972300.0,244.08,411100.0,210.14,2642900.0,152.3,2147400.0
+2025-04-25,324.0,3206473.0,106.28,1120600.0,165.7,4234845.0,2107.0286,1672954.0,209.28,38222300.0,186.06,10482100.0,142.9,1969185.0,2203.0,884675.0,57.32,1437268.0,122.51,2905000.0,128.85,4849100.0,43.22,1329941.0,16.88,4079423.0,90.68,1304300.0,293.39,2919200.0,35.7,2233641.0,367.72,3499300.0,194.59,3206800.0,48.25,2261700.0,3208.0,397396.0,291.76,1482000.0,217.0,558166.0,269.93,1308100.0,1466.4,61217.0,98.28,1489300.0,10.05,13192100.0,107.94,1829700.0,48.5,53358468.0,223.0,1124335.0,4104.0,666622.0,178.44,687114.0,81.22,2657600.0,140.6,1438906.0,190.83,305000.0,421.8,361881.0,322.3,2164300.0,79.79,1307100.0,57.73,3065800.0,213.5,94135.0,183.35,1162700.0,192.91,1156100.0,136.49,1052900.0,2690.0,111547.0,359.1,775093.0,1142.0,244624.0,151.55,4805200.0,9.54,25827000.0,96.65,28575300.0,166.69,711100.0,280.84,1994600.0,465.94,528400.0,210.82,2464500.0,188.99,36414300.0,77.91,12462700.0,1698.0,887495.0,95.0,803891.0,335.85,5317700.0,64.99,1298800.0,16.35,4636600.0,119.6,295312.0,267.11,668500.0,75.85,14324600.0,133.4,2588300.0,55.93,1452000.0,75.88,1220400.0,113.34,3908400.0,293.5,544168.0,140.3,928118.0,1356.0,100948.0,677.27,1280900.0,580.0,133085.0,158.14,1245900.0,354.5,1062351.0,813.6,1559087.0,543.8,11171405.0,205.76,642800.0,192.31,21242300.0,170.75,695600.0,143.97,1342100.0,603.78,556200.0,264.81,1940100.0,10400.0,2801716.0,3609.3301,103800.0,177.95,7644200.0,1682.5,6164442.0,806.5,1078784.0,39.69,32694200.0,678.0,97568.0,171.0,328809.0,50.56,2094100.0,292.85,32894742.0,44.92,3662188.0,3141.0,4641553.0,30.22,3466700.0,22.99,3782168.0,121.4,1068654.0,140.5,2192677.0,12.455,8267865.0,67.71,5171700.0,445.0,498109.0,342.5,419220.0,205.08,1690600.0,119.85,278509.0,18.72,3536200.0,894.0,1275743.0,33.96,2031400.0,80.91,1103300.0,5750.0,101203.0,741.0,97603.0,399.0,594697.0,118.84,1538300.0,78.65,2508000.0,4010.0,233360.0,4838.4399,189600.0,36.45,7103000.0,121.35,819400.0,907.69,444400.0,384.4,2692317.0,327.9,2403833.0,76.32,1434348.0,47.9,16298800.0,581.0,133102.0,74.78,1777433.0,109.0,1464523.0,72.81,2764070.0,58.24,754856.0,2292.0,1296905.0,286.5,538178.0,460.8,310717.0,364.45,49611980.0,274.0,478584.0,237.72,350800.0,707.0,1458105.0,448.2,2600112.0,550.0,157122.0,530.96,2742800.0,114.44,3085500.0,1234.0,35160.0,475.0,894161.0,99.2,527427.0,101.9,5413000.0,168.0,14788829.0,452.3,9236654.0,1302.0,50498.0,27.9,1327423.0,2562.0,328975.0,132.86,4663700.0,65.85,770200.0,968.0,298044.0,496.6,357062.0,68.43,12253400.0,13.75,2366046.0,24.45,6447200.0,137.56,1804000.0,130.05,961598.0,60.06,3869000.0,306.45,2162400.0,279.11,2381200.0,316.6,424565.0,22.95,4600545.0,213.59,640100.0,120.73,1717600.0,2360.0,125352.0,6580.0,205853.0,3798.0,368805.0,100.19,1716700.0,1275.5,549953.0,134.4,463574.0,289.63,2414000.0,157.95,1042300.0,78.47,1883700.0,37.06,3350600.0,4810.0,15183.0,99.31,2777200.0,386.5,575933.0,89.75,1108200.0,95.2,1511405.0,373.65,2702300.0,335.36,1400100.0,133.69,686800.0,3315.0,304944.0,93.91,9599000.0,3.685,223520.0,138.27,825100.0,33.9,29368800.0,235.5,242476.0,266.3,1709100.0,51.78,26671900.0,293.26,576400.0,72.18,3216600.0,157.35,13072416.0,57.69,8848300.0,38.19,6872500.0,74.4,2271823.0,182.73,3464000.0,69.88,547843.0,80.89,1150400.0,91.72,4736600.0,285.9,1815800.0,322.03,207700.0,36.29,2383100.0,2459.0,6140020.0,60.9,4381100.0,114.0,950800.0,2970.0,444396.0,92.44,5629800.0,114.66,1516200.0,267.85,5651700.0,173.8,472182.0,424.88,3335500.0,40.57,3620980.0,56.71,16493500.0,82.82,2295400.0,27.84,14351200.0,208.4,1172800.0,256.8,8557788.0,25.37,3411100.0,72.17,2906600.0,61.47,1805400.0,461.0,786580.0,105.6,1822383.0,65.32,5022300.0,138.73,6878500.0,5140.0,33844.0,28.44,5507800.0,52.95,5352200.0,41.58,7197200.0,187.76,4515100.0,57.81,1232800.0,282.8,467842.0,22.49,5853186.0,4792.0,235001.0,27.4854,5766114.0,101.52,3025500.0,459.3,983400.0,934.0,111589.0,109.19,2006000.0,94.89,4466700.0,133.5,194233.0,93.56,3040100.0,120.85,1293196.0,2065.0,6416793.0,173.76,1033400.0,124.56,3588200.0,37.29,1959721.0,197.14,2608700.0,90.28,7749600.0,1878.0,86413.0,159.88,3387600.0,80.57,3137800.0,1067.0,690436.0,17.83,11084800.0,52.6,793628.0,271.0,530582.0,169.01,1122800.0,30.02,12991600.0,3884.0,141556.0,487.58,1020600.0,199.1,811700.0,597.5,707642.0,564.0,104703.0,32.55,2035872.0,134.76,1294700.0,31.18,12651313.0,35.08,1056364.0,119.85,2717200.0,139.56,600700.0,31.35,5181500.0,71.66,2858000.0,146.6,1836600.0,67.83,4200800.0,238.14,900000.0,110.45,2820700.0,26.53,2858868.0,760.0,131831.0,2020.0,1093175.0,256.48,1118400.0,353.15,256100.0,57.96,2966200.0,59.39,2585800.0,253.3,534593.0,123.6,280009.0,421.68,1534500.0,164.4,5930210.0,75.84,2158800.0,105.28,2636100.0,37.77,786599.0,7.53,18494501.0,17.425,8139677.0,12.758,9692243.0,871.5,147761.0,588.2,5654626.0,15.025,5407656.0,113.07,2093400.0,842.0,179223.0,159.12,440700.0,838.1,605300.0,68.53,1318700.0,50.24,9360300.0,53.86,445963.0,361.85,326400.0,57.86,2992200.0,181.8,236105.0,89.6,722783.0,275.5,241800.0,288.82,2177400.0,84.61,2697800.0,67.88,1972300.0,76.04,6330200.0,155.6,314751.0,46.22,6271500.0,108.58,1327000.0,160.11,1020700.0,3626.0,1017118.0,141.05,730000.0,489.0,13032716.0,10.04,88682400.0,546.0,255235.0,40.365,6392800.0,1041.0,209975.0,239.0,563740.0,37.35,10958800.0,424.47,151600.0,211.56,1328900.0,42.34,5278300.0,696.0,81023.0,387.0,571558.0,270.03,607600.0,73.3,1240537.0,164.3,641931.0,885.0,523268.0,177.53,7894688.0,1952.3101,182400.0,79.26,4098000.0,35.28,3221500.0,24.46,249600.0,3225.0,197859.0,49.35,2770700.0,655.0,188824.0,39.85,716149.0,982.5,1004059.0,94.38,418300.0,79.1,949403.0,369.0,220417.0,141.86,2703000.0,328.5,456914.0,101.8,3350000.0,51.9367,2835534.0,698.0,1139099.0,55.2,849365.0,15120.0,39502.0,73.2,818014.0,271.97,947600.0,183.4,1223600.0,6940.0,1658.0,198.43,4390600.0,68.42,5508600.0,364.5,202246.0,372.42,3961100.0,35.29,1428600.0,888.9,285728.0,103.17,14208000.0,56.14,3996100.0,122.96,353900.0,42.81,1951753.0,268.45,33589103.0,44.18,3768600.0,47.11,8108100.0,179.4,1147911.0,1600.0,109134.0,163.85,35148100.0,161.96,56034000.0,116.64,1171400.0,303.0,520342.0,72.48,3427400.0,1815.0,155564.0,217.5,786593.0,198.96,561200.0,273.8,684825.0,544.86,1612700.0,148.0,413384.0,1389.0,7504582.0,1013.87,149600.0,20.85,11009100.0,60.99,3857600.0,71.65,2872514.0,14.4,17839800.0,158.4,3077801.0,327.92,2803600.0,357.58,2811300.0,172.75,338334.0,68.3,312893.0,183.0,111957.0,872.0,204484.0,508.0,316093.0,116.6,1782823.0,118.76,1814000.0,226.05,570300.0,1899.0,755451.0,1772.0,38387.0,2730.0,342950.0,377.5,47936556.0,219.62,1591600.0,250.4,639176.0,280.8,92856.0,233.8,349794.0,268.8,2770319.0,58.02,1814300.0,187.7097,3860979.0,16.24,10292000.0,25.28,5023200.0,1988.0,45154.0,29.7,2383900.0,834.0,37463850.0,65.17,736900.0,747.0,102390.0,13.88,5064400.0,1104.0,1145236.0,163.28,981800.0,265.0,223082.0,107.2,461378.0,359.84,434579.0,264.4,1097900.0,2440.0,207276.0,722.0,3022576.0,178.5,49927.0,135.76,1603300.0,321.0,159500.0,265.6,28308987.0,15.455,14086903.0,232.41,6700100.0,176.0,457156.0,163.23,1642800.0,1880.0,631330.0,1180.0,37869.0,437.44,939300.0,345.0,469017.0,173.0,603200.0,76.24,1349700.0,30.13,4704718.0,1060.0,515727.0,7846.0,329710.0,306.0,314198.0,4209.0,1466129.0,3003.0,2974857.0,1782.0,319197.0,650.0,1450353.0,59.16,1237400.0,713.6,21977017.0,16.876,10296420.0,112.4,2347985.0,20.05,147711200.0,624.12,1540600.0,33.78,2283500.0,459.4,819598.0,47.35,2158900.0,24.56,4953738.0,43.0,2159851.0,150.28,1333100.0,74.98,3403600.0,87.72,2098000.0,4.665,51981583.0,514.59,2016000.0,416.09,714600.0,135.2,831403.0,4594.0,1420801.0,80.8,55947859.0,239.5,1285800.0,48.7,9661923.0,13.93,6258200.0,182.5,1266855.0,120.3663,532371.0,929.0,281492.0,129.73,1960400.0,146.92,1049700.0,81.07,2920600.0,77.54,16295222.0,631.0,277130.0,496.0,21427.0,114.0,839386.0,572.0,68758.0,510.0,1004264.0,990.0,78148.0,170.93,429600.0,1256.0,375151.0,103.2,1331230.0,154.58,8643600.0,243.55,8588600.0,822.0,119296.0,70.0,909358.0,135.2,1052476.0,82.62,2207400.0,34.4,9610800.0,174.5,280094.0,14.72,8052200.0,144.01,802100.0,270.9,8287479.0,29.49,8152700.0,137.6,758854.0,20.35,4939200.0,113.63,3554800.0,694.61,631600.0,1368.0,512214.0,131.61,2627000.0,26.85,9267300.0,65.03,2156200.0,700.5,629392.0,71.91,16316000.0,70.0,8847100.0,23.01,22249600.0,85.27,447500.0,579.5,1679167.0,145.71,1212800.0,107.63,2130900.0,237.6,20206766.0,228.31,907300.0,216.08,1637000.0,527.31,413200.0,37.41,4324400.0,73.0,86609543.0,884.54,3398900.0,191.9,5088436.0,477.64,1521700.0,60.74,1328600.0,220.91,1493700.0,97.06,405431.0,71.42,9751500.0,567.0,342394.0,11440.0,582964.0,267.9,1423000.0,26.49,10540100.0,35.89,6978000.0,51.94,1325900.0,887.0,170957.0,59.44,4638600.0,132.76,1277500.0,533.48,2006100.0,159.38,366600.0,240.0,232322.0,236.2,1989900.0,60.42,2892900.0,54.59,3250409.0,498.8,561897.0,316.74,2282900.0,34.82,26542880.0,46.89,7677600.0,695.0,731500.0,438.62,691300.0,173.5,2105900.0,65.59,6454700.0,84.16,5879600.0,190.4,319490.0,2225.8501,284100.0,75.19,3030300.0,191.6,490703.0,31.67,4628100.0,3385.0,59839.0,106.87,925200.0,74.54,1256100.0,386.0,11557169.0,219.0,402400.0,31.38,2099375.0,504.44,327900.0,219.24,3174600.0,137.32,2141300.0,1143.5,1103957.0,203.7,4030021.0,1136.0,736723.0,58.67,3898300.0,58.26,5680300.0,314.51,755000.0,201.6,951778.0,227.0,917247.0,29.13,3649300.0,137.44,1681100.0,583.72,508700.0,233.5,1136146.0,540.0,200492.0,82.74,28378000.0,27.22,7719100.0,429.4,2405367.0,58.92,11929600.0,116.01,5013200.0,535.36,504500.0,391.85,18973200.0,430.22,436300.0,270.0,532859.0,368.71,19338600.0,29.58,1693600.0,167.39,829200.0,30.07,2734900.0,1061.79,165700.0,139.0,2629208.0,826.0,65922.0,602.6,516152.0,263.0,750151.0,143.9,883430.0,362.0,44720.0,1448.0,25872.0,140.2,3369049.0,17.23,10184800.0,11.8,7114719.0,75.36,2810600.0,188.22,219600.0,66.09,9640200.0,53.94,12383800.0,70.1,1994141.0,110.153,39500000.0,1072.0,6665927.0,39.45,3746600.0,57.62,17156000.0,473.2,1329300.0,4.382,13457456.0,945.26,2887800.0,108.33,1810200.0,221.71,1306900.0,88.45,1699100.0,91.59,1171100.0,115.72,1562700.0,111.01,251064700.0,7071.4199,12100.0,474.6,59670220.0,31.23,289900.0,27.13,1889100.0,193.55,2485700.0,12040.0,1295080.0,56.89,3861500.0,275.4,2415569.0,1355.0,27104.0,146.74,4094900.0,86.31,1831800.0,74.92,2748400.0,39.63,7558400.0,119.3,1160653.0,374.2,423532.0,12.33,8575485.0,138.49,5476400.0,89.8,7983000.0,462.0,1036042.0,92.93,4901100.0,1678.0,67928.0,40.36,6409300.0,46.83,774731.0,824.0,369448.0,260.4,380329.0,36.5,553050.0,178.98,3536800.0,,0.0,723.6666,93677.0,227.6,348900.0,143.21,1395000.0,91.89,2869200.0,193.8,171028.0,17.14,10347600.0,289.5,2704726.0,104.01,5063300.0,81.03,2886100.0,133.38,11544700.0,227.6,1066184.0,195.0,430874.0,22.92,35847700.0,73.46,2703600.0,161.02,12892800.0,265.01,1826900.0,598.02,530400.0,558.0,72832.0,216.5,283608.0,101.88,1861800.0,587.5,3241199.0,100.5,3655118.0,277.5,801116.0,184.82,679600.0,102.24,2828200.0,3048.0,120515.0,170.24,7755700.0,158.46,1125100.0,511.0,349453.0,481.2,856992.0,90.0,884500.0,93.75,956400.0,260.71,465400.0,291.59,824200.0,569.0,82905.0,102.57,1938600.0,1336.0,7463.0,35.93,5288900.0,115.2,255764.0,801.4,5082196.0,40.785,2685140.0,290.91,909800.0,3548.0,85465.0,1258.5,1306096.0,1152.0,3102067.0,103.97,3056400.0,154.03,1016800.0,744.0,577269.0,88.82,886680.0,287.34,1205500.0,65.34,8693400.0,148.56,5145600.0,42.07,896300.0,135.3,1161440.0,387.0,1795506.0,1542.0,32500.0,211.97,1492900.0,1848.0,160218.0,71.42,1053600.0,602.64,964400.0,4003.0,3919056.0,20.28,6572600.0,3120.0,16467.0,95.78,594347.0,280.0,817115.0,4550.0,4266898.0,137.37,1139500.0,4633.0,3974929.0,219.96,741700.0,235.88,1194900.0,2381.0,61085.0,717.6,3346705.0,46.79,983357.0,248.38,511500.0,55.31,2572100.0,146.6,6354852.0,557.7,671000.0,300.0,1212779.0,139.71,2289800.0,755.4,12818833.0,514.5,2541427.0,243.56,1947500.0,2310.0,67698.0,343.1,4203074.0,125.22,6205900.0,94.29,1390000.0,34.02,0.0,230.1,845271.0,607.0,533321.0,493.0,243436.0,6.416,71501779.0,92.36,2810209.0,244.7,2030654.0,222.09,856200.0,260.0,8150295.0,83.81,5799400.0,79.94,7781000.0,1595.0,160859.0,502.0,425208.0,327.6,1571292.0,47.0,2009417.0,76.4,2371044.0,1197.5,1459168.0,94.5,1874602.0,691.8,1280453.0,129.3,2393598.0,145.6,3745358.0,2464.0,4302954.0,46.84,704376.0,331.62,1552900.0,200.65,0.0,115.23,788700.0,34.52,23936500.0,1838.0,614642.0,902.6,1968308.0,905.0,618107.0,991.4,1990884.0,308.76,263000.0,446.62,1032100.0,132.0,677114.0,90.43,3442800.0,258.5,272586.0,66.07,672800.0,156.66,1421800.0,480.0,979100.0,185.0,415640.0,183.4,237458.0,5945.0,110975.0,74.68,4123000.0,93.05,2742202.0,166.4,816786.0,185.6,4662.0,1616.0,1197288.0,1410.0,219818.0,140.3,5666452.0,1091.0,4566724.0,225.0,368800.0,952.6,1485423.0,9.42,6554900.0,8.195,2638307.0,127.34,775000.0,20.415,2121987.0,87.38,2100400.0,185.35,1054300.0,217.85,1094480.0,76.8,2397823.0,930.0,139495.0,2703.0,903192.0,42.23,2089400.0,61.58,1995000.0,61.52,2090900.0,2042.0,184500.0,97.68,287795.0,51.42,5001800.0,365.06,1462600.0,93.0,236930.0,70.93,3720500.0,26.81,37050300.0,56.8,2273100.0,552.0,492928.0,4550.0,72274.0,254.5,1024910.0,1378.13,199100.0,458.6,314500.0,228.68,2545100.0,50.24,1468300.0,144.37,1464500.0,164.6,2146995.0,1832.0,318890.0,92.14,134911.0,77.12,2588500.0,37.67,6388900.0,107.6,1597105.0,96.58,5274900.0,28.58,2324234.0,526.0,274711.0,99.3,3353174.0,126.56,4205800.0,157.1,1430600.0,424.24,2698300.0,292.5,602239.0,232.77,13561400.0,524.5,442274.0,1334.63,55700.0,68.88,3186500.0,177.62,1591300.0,79.0,3784086.0,61.71,844000.0,288.0,552173.0,88.44,1575600.0,220.8,1586257.0,259.16,1087900.0,310.0,428522.0,357.9,34230891.0,284.95,167560700.0,60.62,1462900.0,347.97,1677700.0,53.97,6294400.0,52.76,3833980.0,225.38,1534600.0,115.65,14583142.0,162.86,8383300.0,68.42,1698000.0,524.64,543900.0,68.2,5626900.0,77.75,20047800.0,50.87,6026433.0,41.3,1557900.0,171.68,1009000.0,113.0,4851891.0,383.67,594300.0,4685.0,2917624.0,54.94,1554707.0,418.64,9263800.0,213.29,3454900.0,97.91,4577700.0,633.6,812400.0,73.16,254487.0,221.5,433889.0,39.92,6432700.0,869.5,813015.0,1104.5,1762233.0,335.17,4452800.0,838.0,66468.0,520.0,23474.0,32.22,5568900.0,31.56,1166518.0,113.87,2865100.0,92.31,1418300.0,247.04,695200.0,28.84,1639338.0,70.34,47598653.0,402.0,231600.0,100.3,54959.0,97.76,1737284.0,286.05,1016000.0,272.79,1387100.0,493.84,1561500.0,126.64,4323300.0,329.2,288187.0,68.16,1113800.0,8.13,9507500.0,622.8,452343.0,41.91,23361900.0,184.03,595500.0,337.89,252600.0,,0.0,8.59,24513700.0,239.53,1103300.0,40.78,4158500.0,107.73,2077800.0,2312.0,408870.0,146.96,1531000.0,69.73,17775900.0,1617.0,231015.0,432.0,816406.0,228.31,2115700.0,59.03,4471100.0,95.09,15317200.0,358.8,862983.0,555.4,5650158.0,,0.0,70.48,1814700.0,151.19,1391800.0,214.55,905900.0,2541.0,412827.0,302.19,1557400.0,286.0,1190851.0,24.81,4584400.0,82.11,1467700.0,69.0,4816800.0,108.57,11245800.0,380.0,292284.0,116.1,1923100.0,147.3,1770400.0,34.52,1336776.0,101.51,1662000.0,246.24,530200.0,215.58,2885000.0,153.47,3543600.0
+2025-04-28,327.0,2567899.0,106.87,1689700.0,166.2,4753506.0,2070.7341,4602183.0,210.14,38743100.0,192.34,10408000.0,144.4,3240473.0,2239.0,950876.0,57.3,1365632.0,123.3,5608800.0,129.53,3843300.0,42.86,896307.0,17.125,5630824.0,91.19,1183000.0,293.25,1865200.0,35.7,2111799.0,368.62,3163400.0,193.72,3401400.0,48.05,2095200.0,3230.0,345682.0,293.57,1669200.0,217.4,422492.0,271.47,1171900.0,1440.8,74181.0,98.89,1203200.0,10.19,13953800.0,108.49,1756300.0,48.5,16179427.0,225.0,425849.0,4090.0,728911.0,178.2,624348.0,81.93,3055500.0,144.32,1559982.0,192.29,347300.0,415.8,684017.0,323.81,1536700.0,80.18,1354600.0,58.55,2699000.0,216.0,748030.0,181.09,1037900.0,195.41,1504100.0,137.26,918600.0,2645.0,120424.0,361.2,717289.0,1134.0,270554.0,150.79,7052500.0,9.63,32533500.0,96.39,30456700.0,166.29,955000.0,283.09,2082400.0,468.38,457000.0,211.3,3390200.0,187.7,33224700.0,78.31,7531800.0,1679.5,597805.0,97.0,188929.0,343.47,2943900.0,64.78,1689100.0,16.55,4924500.0,120.8,313196.0,269.45,916100.0,75.88,5879700.0,136.36,2924900.0,56.28,1798400.0,76.98,1680400.0,112.08,3241300.0,299.5,291759.0,141.3,902530.0,1360.0,82611.0,672.76,1007600.0,578.0,171829.0,158.73,1147600.0,350.5,787665.0,810.6,1661263.0,548.6,8158997.0,207.8,510400.0,192.47,16385800.0,170.23,932800.0,144.27,1409000.0,602.46,456100.0,264.95,1561500.0,10526.0,3055606.0,3617.9099,87100.0,182.3,9302600.0,1680.5,4986642.0,803.5,1084408.0,39.78,37428000.0,681.0,59625.0,175.0,872973.0,50.51,1624700.0,295.1,27585988.0,45.48,2453285.0,3151.0,4240056.0,30.53,3970800.0,22.98,2824276.0,121.8,2457741.0,141.0,3414190.0,12.595,8163853.0,67.48,3462100.0,451.0,899060.0,339.0,3377208.0,204.63,1400200.0,121.15,169283.0,18.73,3351600.0,885.0,3087830.0,34.11,2465800.0,80.66,1224600.0,5815.0,66448.0,742.0,31073.0,400.0,219637.0,119.12,1345600.0,78.91,2995300.0,4050.0,340284.0,4889.9502,232900.0,36.21,6833300.0,121.5,895700.0,913.74,685200.0,386.6,1630206.0,330.9,4477523.0,76.34,872622.0,48.46,18574700.0,591.0,157801.0,74.8,1111860.0,109.6,1328422.0,74.1,2642379.0,57.36,458134.0,2296.0,1762116.0,287.0,227433.0,465.0,528827.0,362.0,23412809.0,270.8,481135.0,237.18,658600.0,727.8,1860919.0,448.8,1179667.0,549.0,44680.0,530.94,4238700.0,114.88,2106700.0,1238.0,55077.0,469.0,311876.0,101.0,1382218.0,102.18,7816000.0,171.95,17498038.0,455.6,2340822.0,1294.0,77488.0,27.64,814335.0,2606.0,175070.0,133.58,3609000.0,66.24,1331000.0,975.0,228374.0,496.0,190373.0,68.28,14304800.0,13.715,3114327.0,24.08,5937200.0,138.24,1766200.0,130.6,502534.0,60.49,4197200.0,307.06,2189600.0,282.18,1593200.0,314.2,430105.0,23.1,3339246.0,212.19,637100.0,121.36,1337300.0,2380.0,106327.0,6570.0,135188.0,3790.0,614611.0,100.92,2756700.0,1286.5,511098.0,138.4,344574.0,285.74,3416100.0,158.59,1066200.0,79.64,1749800.0,37.34,3762000.0,4805.0,30828.0,98.81,2754500.0,390.0,695144.0,89.08,1513000.0,95.1,899766.0,376.87,1929700.0,334.82,1347200.0,135.87,909800.0,3210.0,191710.0,90.96,7172700.0,3.75,350020.0,138.78,1361500.0,33.77,27895700.0,238.5,241951.0,267.92,1778500.0,50.9,18142900.0,294.22,845100.0,72.51,2647700.0,158.7,16493806.0,59.47,8275300.0,38.24,5098700.0,74.1,3723934.0,183.13,3185900.0,67.56,611093.0,81.85,1532100.0,92.93,4667600.0,287.75,1334100.0,316.86,608300.0,35.84,3064600.0,2439.0,2918581.0,59.81,4654200.0,114.22,960100.0,2964.0,393281.0,93.04,6238400.0,115.08,1372600.0,265.64,4977700.0,175.9,419688.0,423.08,2798700.0,40.94,5191875.0,56.84,23140600.0,81.74,3945100.0,27.87,12632100.0,208.28,1716100.0,256.0,2432980.0,25.72,5145400.0,72.58,3363900.0,61.56,2319500.0,462.5,556510.0,109.3,3136104.0,64.93,7700100.0,140.1,6715500.0,5150.0,49604.0,28.06,4231200.0,53.74,3889100.0,41.96,8372900.0,187.88,3083600.0,57.26,1065300.0,277.7,577170.0,22.415,5090516.0,4814.0,165555.0,27.477,6477617.0,101.74,2730600.0,460.2,755100.0,939.0,79423.0,109.15,2011700.0,94.47,3920200.0,134.5,325189.0,92.46,3048600.0,121.0,1157430.0,2070.0,2668898.0,176.68,1133000.0,125.17,1934300.0,37.17,1764501.0,195.91,2715100.0,90.16,8491800.0,1909.0,132162.0,160.35,2264700.0,80.17,3132900.0,1091.0,298938.0,17.75,6635600.0,54.45,1081769.0,270.2,432624.0,170.33,1071600.0,29.95,9347200.0,3852.0,190397.0,490.64,1432200.0,200.37,979400.0,603.0,948101.0,570.0,142805.0,31.91,1795033.0,135.69,1118300.0,30.86,8530677.0,35.45,1040040.0,120.67,2119800.0,140.5,587700.0,31.55,5045800.0,71.18,2782800.0,146.72,2761800.0,66.32,8160100.0,239.03,1752900.0,111.13,2938200.0,26.02,1334194.0,763.0,93459.0,2018.0,392127.0,256.33,690900.0,355.03,354700.0,58.35,2154700.0,59.14,4026400.0,250.1,617135.0,128.4,913650.0,413.82,1534500.0,164.6,3916679.0,75.71,1800500.0,104.5,2676500.0,38.11,931981.0,7.55,20479943.0,17.555,6890454.0,12.718,11653957.0,891.5,287652.0,628.2,6668135.0,15.055,3664539.0,114.14,1908400.0,840.0,28438.0,158.89,468800.0,844.68,521000.0,69.31,1949200.0,51.12,9331200.0,53.62,315326.0,347.33,232700.0,59.1,7427600.0,183.0,325865.0,90.5,483841.0,277.57,510600.0,287.74,2969500.0,85.09,3018600.0,69.02,1617000.0,75.54,5001900.0,156.4,341464.0,46.48,7142400.0,108.69,1143100.0,161.24,1470900.0,3615.0,1166412.0,141.91,804100.0,488.2,2154221.0,10.02,77051500.0,553.0,220599.0,40.055,7101200.0,1038.0,427459.0,235.0,426710.0,37.24,13380800.0,422.9,227300.0,211.5,1360800.0,42.72,5096300.0,698.0,132945.0,385.0,636616.0,265.07,1049900.0,73.3,1016710.0,166.6,569512.0,883.0,178944.0,178.03,4925051.0,1943.27,201300.0,77.98,4057000.0,35.74,2642100.0,25.07,232700.0,3395.0,153852.0,49.51,2681800.0,657.5,118246.0,40.64,751600.0,998.0,574675.0,94.75,645900.0,80.0,690631.0,371.0,228379.0,140.73,2755900.0,331.5,834204.0,102.64,3079100.0,51.8538,2316146.0,719.0,838294.0,59.2,4229239.0,15170.0,154280.0,73.0,747116.0,271.94,1031000.0,185.07,1457400.0,6860.0,1731.0,200.86,3416900.0,68.07,3896300.0,370.5,376639.0,370.06,3001500.0,35.23,1208300.0,887.3,481825.0,106.34,9458900.0,55.75,3566500.0,123.6,487300.0,43.32,1928597.0,265.5,46560698.0,44.1,6322300.0,47.24,15269800.0,181.2,839147.0,1604.0,167961.0,162.42,20871200.0,160.61,29745800.0,117.52,1717800.0,306.0,1523167.0,74.31,5080300.0,1835.0,256343.0,215.0,1106676.0,200.63,837300.0,276.2,486175.0,546.4,1459700.0,148.6,330866.0,1409.0,5335649.0,1011.41,187900.0,20.65,9449500.0,61.34,2348600.0,71.6,2469906.0,14.58,15511400.0,156.8,2298351.0,332.02,1528100.0,356.92,2413000.0,173.25,240524.0,68.68,589394.0,183.0,255629.0,881.0,123651.0,510.0,411837.0,118.4,3676850.0,120.41,1581000.0,228.35,679100.0,1937.0,612437.0,1768.0,93963.0,2728.0,423159.0,376.6,35786662.0,221.6,2705100.0,250.6,430274.0,274.4,136471.0,234.0,272090.0,273.0,2314234.0,58.08,1579300.0,189.1235,6037727.0,16.49,15464700.0,25.39,5256000.0,1992.0,37659.0,29.52,2257300.0,833.7,44853208.0,65.57,1224500.0,754.0,101330.0,13.98,5656400.0,1098.0,3258113.0,163.06,1298000.0,263.0,243814.0,107.0,1062319.0,357.98,409796.0,263.2,1717300.0,2475.0,110839.0,739.0,1627641.0,179.0,513018.0,136.35,2878600.0,320.0,147325.0,263.2,28124497.0,15.595,15848169.0,236.16,3653500.0,177.4,585233.0,163.48,2337500.0,1860.0,1273061.0,1166.0,48227.0,433.99,909600.0,345.0,587551.0,174.1,676600.0,76.29,1015900.0,29.885,3913492.0,1063.0,682382.0,7852.0,246567.0,307.5,166315.0,4180.0,1027318.0,2991.0,1772639.0,1775.0,1047723.0,662.0,1569904.0,59.52,2184500.0,711.8,5321873.0,16.966,10924292.0,113.2,2508790.0,20.51,96624400.0,618.23,1357300.0,34.01,1988700.0,468.6,898221.0,47.48,3479600.0,24.83,3568366.0,43.5,2161978.0,150.13,1458400.0,74.8,7044300.0,88.47,1473900.0,4.6925,51794898.0,514.01,1388100.0,415.81,561300.0,133.8,437320.0,4528.0,289871.0,77.3,28380071.0,240.12,972700.0,48.55,4613228.0,13.94,5102300.0,181.0,2789193.0,121.198,561560.0,922.0,223252.0,130.95,1115500.0,146.37,838900.0,81.1,3155600.0,78.92,7626604.0,643.0,209572.0,494.5,45160.0,115.0,3491676.0,573.0,303902.0,507.0,862073.0,1000.0,36138.0,170.05,541300.0,1274.0,772808.0,103.4,1498917.0,155.35,5815200.0,243.22,7394300.0,820.0,104176.0,71.2,708320.0,138.4,1135722.0,82.44,1757300.0,34.04,12503500.0,178.5,273108.0,14.87,10593900.0,143.94,734800.0,279.0,3919594.0,28.81,19240300.0,142.0,1329542.0,20.49,4925900.0,113.93,4164200.0,693.72,736000.0,1418.0,956517.0,130.9,1746400.0,27.07,11939300.0,65.11,3041900.0,714.0,635658.0,71.79,15997500.0,70.37,6515700.0,23.11,12011900.0,85.96,441500.0,585.0,2750228.0,145.75,1178200.0,108.15,1858700.0,236.6,19792823.0,229.6,983800.0,218.76,1256000.0,531.17,393400.0,37.21,2813100.0,72.9,77187035.0,877.29,3457600.0,191.9,2990780.0,476.29,1159700.0,60.9,1749700.0,221.15,2046700.0,97.2,311078.0,71.57,10255000.0,558.0,365840.0,11355.0,716148.0,268.52,1412600.0,26.65,14991400.0,36.04,5844600.0,51.75,1353800.0,890.0,125039.0,58.72,4556600.0,133.27,1389600.0,534.49,1735400.0,160.44,676600.0,243.5,227337.0,236.93,2418200.0,60.48,2343400.0,54.97,2364594.0,502.0,517430.0,316.81,2578300.0,33.58,13051976.0,47.01,7084500.0,699.73,762900.0,439.78,618400.0,174.51,1835800.0,65.1,6660800.0,84.04,4513400.0,195.6,367314.0,2208.3999,249500.0,75.94,4129500.0,194.4,378557.0,32.21,5599000.0,3455.0,105372.0,106.77,591500.0,74.71,1949900.0,383.7,22288315.0,218.63,320700.0,31.52,1332798.0,502.9,359900.0,220.46,2196900.0,137.93,2499900.0,1139.5,1038353.0,205.8,4321028.0,1138.0,648577.0,58.49,3057100.0,58.19,8849800.0,320.2,624400.0,200.4,519237.0,230.0,986809.0,29.54,5474100.0,137.58,1868400.0,585.21,552300.0,232.5,1439004.0,542.0,261699.0,83.19,14241000.0,27.46,5754900.0,435.0,3488254.0,58.7,13840000.0,115.83,4171200.0,534.95,433200.0,391.16,16579400.0,431.01,661700.0,272.5,430638.0,369.25,11490900.0,30.26,1738900.0,168.72,884400.0,30.17,2955000.0,1061.46,194900.0,139.6,4211790.0,829.0,82952.0,593.6,345039.0,262.5,564629.0,145.5,535380.0,355.0,56150.0,1426.0,62258.0,144.4,3100121.0,17.44,12812700.0,11.935,5090423.0,75.1,2842300.0,188.7,245600.0,66.19,7123500.0,54.07,9374200.0,70.7,1971054.0,111.038,38311000.0,1072.0,9041338.0,39.73,4831700.0,57.31,13321200.0,483.31,1817300.0,4.355,10220693.0,937.41,2052400.0,109.36,2620800.0,221.73,958700.0,88.0,1383700.0,92.51,1058400.0,116.57,2271000.0,108.73,207708500.0,7040.3501,17300.0,477.1,65591596.0,31.22,252500.0,26.92,3740900.0,196.24,4337500.0,11930.0,296981.0,57.24,3789800.0,284.6,2232647.0,1355.0,24001.0,149.0,2699000.0,87.87,3578200.0,75.45,1881600.0,40.04,6089100.0,117.5,1321497.0,379.2,282453.0,12.39,8186660.0,140.14,6985100.0,91.344,7392000.0,469.6,731719.0,93.65,4346200.0,1638.0,90794.0,40.51,5504000.0,46.93,495927.0,835.5,309613.0,265.0,340571.0,36.77,592306.0,181.54,3551900.0,,0.0,719.3333,104913.0,226.49,507800.0,144.16,2228900.0,92.04,3381900.0,194.0,275022.0,17.28,10084400.0,287.5,1584854.0,103.09,4638300.0,80.9,3615000.0,133.76,8498600.0,229.0,809159.0,196.4,734288.0,23.05,55888900.0,73.87,1811600.0,161.85,8127000.0,269.58,2104200.0,597.09,617200.0,556.0,57041.0,216.5,311285.0,102.42,1885100.0,589.5,1503622.0,100.2,4425642.0,276.5,1868080.0,186.39,845000.0,103.32,3149600.0,3070.0,314286.0,169.17,6153300.0,159.65,1917500.0,511.0,417754.0,487.2,741167.0,89.99,1386300.0,94.59,756500.0,259.52,766000.0,291.33,515600.0,565.0,240433.0,102.96,1489500.0,1342.0,156083.0,36.46,5004400.0,115.2,446958.0,803.6,3707658.0,40.66,2066453.0,292.11,844100.0,3588.0,200559.0,1278.0,6869429.0,1155.0,1390511.0,105.78,2295500.0,151.83,943800.0,750.0,820088.0,88.86,681699.0,290.62,1058500.0,64.93,14251500.0,147.62,5743500.0,42.47,977500.0,133.9,969094.0,384.4,1046239.0,1550.0,39572.0,216.31,2673500.0,1876.0,140284.0,71.83,1045200.0,610.86,1175200.0,3960.0,2026115.0,20.46,5151200.0,3100.0,9489.0,95.14,461218.0,280.0,1020636.0,4525.0,3137712.0,137.58,1156700.0,4684.0,1623575.0,221.95,760400.0,234.14,1117900.0,2395.0,50049.0,717.8,2036736.0,46.51,752332.0,246.54,757400.0,56.02,2147600.0,170.8,31970328.0,551.95,805900.0,300.0,1336643.0,139.37,2515800.0,754.4,26625834.0,514.0,1640212.0,246.11,1480300.0,2290.0,102445.0,337.8,6227281.0,124.8,5460100.0,95.06,2062700.0,33.72,2331482.0,231.3,639494.0,615.0,491400.0,493.0,103274.0,6.535,43510206.0,93.1,1809814.0,248.8,1643224.0,223.28,882200.0,259.0,11394997.0,83.9,7091400.0,80.18,6576900.0,1630.0,318456.0,502.0,47886.0,326.8,1139913.0,47.5,1861265.0,76.4,2089584.0,1206.0,1753557.0,95.96,1156467.0,692.0,1401527.0,129.7,1380320.0,144.6,1440248.0,2458.0,14392508.0,47.22,706350.0,332.2,1799800.0,205.05,1034023.0,114.02,920700.0,34.1,13252800.0,1829.0,1928063.0,897.6,1402663.0,920.0,510633.0,998.0,2106748.0,309.79,393700.0,443.97,1117100.0,133.0,474084.0,90.75,2332200.0,257.5,165303.0,66.07,837600.0,158.51,1551700.0,479.37,1531100.0,188.8,266248.0,185.6,741687.0,5870.0,104828.0,75.6,4817800.0,92.5,5166195.0,168.6,1253192.0,183.6,2679.0,1621.5,1600615.0,1420.0,220833.0,143.3,1875119.0,1070.0,6715978.0,225.26,610400.0,949.0,1318462.0,9.36,10522100.0,8.217,2170323.0,127.94,884700.0,20.145,2909779.0,87.57,2338500.0,185.75,1519000.0,217.1,842018.0,76.8,1962449.0,945.0,198202.0,2721.0,309726.0,42.55,3121000.0,61.28,2504400.0,62.11,2142000.0,2022.0,170531.0,97.26,444747.0,52.17,4060900.0,366.49,1223300.0,94.1,266487.0,70.42,5022700.0,27.26,24156000.0,56.7,1520000.0,553.0,429450.0,4625.0,122511.0,255.0,881940.0,1395.72,170300.0,463.04,242100.0,229.83,1722900.0,50.25,1556300.0,144.9,1485900.0,164.0,1264782.0,1858.0,104211.0,94.3,195259.0,76.83,4841600.0,38.34,10765500.0,106.0,1935460.0,96.37,4662400.0,28.26,1765105.0,534.0,238892.0,99.1,1925179.0,127.13,3573200.0,160.43,1292300.0,421.34,2531600.0,295.0,650423.0,236.77,5825900.0,528.5,580283.0,1350.38,60400.0,69.26,4061300.0,179.25,1363200.0,79.7,3936543.0,61.45,1438400.0,286.6,1003313.0,88.73,1251200.0,217.2,1385682.0,261.61,937700.0,310.0,550125.0,357.3,33908619.0,285.88,151731800.0,60.11,1956000.0,351.32,2268700.0,54.4,5186900.0,52.92,3514494.0,225.55,2071700.0,117.7,19263654.0,162.44,5170500.0,69.38,1610700.0,521.72,483900.0,68.84,4957300.0,78.33,13324200.0,51.74,5070888.0,41.6,2762900.0,172.91,942300.0,113.5,2928917.0,386.44,778000.0,4699.0,2250146.0,55.3,706479.0,420.0,6614300.0,212.61,3053300.0,97.09,8664600.0,629.18,575500.0,73.94,296589.0,223.0,512438.0,40.18,5264900.0,872.0,750880.0,1108.5,1190369.0,337.51,5422900.0,840.0,46712.0,520.0,278658.0,32.24,5523100.0,31.69,1458189.0,114.75,2601000.0,92.07,1172200.0,245.39,818800.0,28.34,2119784.0,71.44,46557637.0,403.0,61852.0,100.8,70137.0,98.42,909796.0,288.41,777100.0,276.19,1123900.0,496.49,1503300.0,129.62,4335000.0,331.8,319139.0,68.5,2033200.0,8.25,11151200.0,633.0,802424.0,42.39,16188500.0,183.23,830200.0,339.88,308200.0,,0.0,8.7,37596400.0,239.82,898500.0,40.91,5916400.0,108.54,1607200.0,2264.0,489703.0,149.05,2397900.0,69.43,16694100.0,1641.0,349708.0,437.0,295013.0,229.08,2357000.0,59.66,5088800.0,95.22,12950000.0,360.8,847847.0,561.2,2531543.0,,0.0,70.69,1592600.0,152.54,1260400.0,216.12,778800.0,2547.0,449533.0,303.16,804300.0,287.0,654150.0,25.57,7708600.0,82.2,1443300.0,69.58,2994500.0,108.63,13890900.0,382.0,483696.0,115.92,2427200.0,147.75,2218800.0,33.98,546696.0,101.76,1299600.0,243.49,1094500.0,219.86,2910800.0,153.57,1873400.0
+2025-04-29,328.5,651281.0,107.46,1201800.0,167.2,3282665.0,2086.9194,1309263.0,211.21,36827600.0,193.51,6671400.0,146.2,3144709.0,2034.0,2879005.0,56.78,2071125.0,125.49,6525400.0,130.5,4315300.0,42.7,783778.0,17.25,5571737.0,92.39,1271500.0,298.47,3251900.0,35.76,2166443.0,370.98,2198300.0,192.67,3939800.0,47.78,1903200.0,3260.0,446683.0,295.77,1618300.0,210.4,0.0,272.89,820400.0,1448.4,70998.0,99.21,980000.0,10.37,13877400.0,108.6,1275800.0,48.56,40257956.0,225.5,877069.0,3993.0,763494.0,178.82,636052.0,82.0,3331600.0,143.98,1152085.0,194.15,291400.0,416.2,381113.0,317.14,2753700.0,80.98,1267000.0,59.46,2826000.0,214.0,589769.0,177.75,1413500.0,198.79,1462300.0,138.2,968100.0,2700.0,514242.0,361.7,767949.0,1138.0,271537.0,149.55,5721300.0,9.33,141877800.0,96.06,20700600.0,167.8,948500.0,288.56,2147700.0,471.65,524600.0,221.33,3174900.0,187.39,41667300.0,80.73,11766700.0,1694.0,921428.0,97.8,159199.0,349.9,2571300.0,67.02,2687800.0,16.24,5756000.0,120.8,780964.0,270.93,1145900.0,76.68,5443100.0,137.55,2754500.0,57.65,1865200.0,72.57,3466400.0,111.65,1954000.0,306.0,230160.0,143.0,933919.0,1364.0,62947.0,666.11,1104000.0,572.0,266447.0,159.69,650800.0,354.0,573448.0,822.6,1886170.0,556.2,11738687.0,207.18,714500.0,191.17,14630000.0,171.72,870500.0,145.86,1205500.0,611.13,399500.0,267.02,1730800.0,10618.0,2494668.0,3704.95,111300.0,182.0,6795000.0,1729.5,6722059.0,805.0,1105861.0,39.99,33792500.0,687.0,130130.0,173.0,333320.0,52.39,2962600.0,298.0,38025663.0,45.24,2033744.0,3156.0,3725478.0,30.98,3422700.0,23.17,3831758.0,121.2,3342924.0,142.2,6347157.0,12.34,11767027.0,66.68,2453200.0,452.4,1764585.0,335.5,636721.0,206.44,1158300.0,122.7,317264.0,18.75,2965300.0,872.5,3252640.0,34.34,1570100.0,80.25,734700.0,5945.0,130580.0,748.0,88215.0,401.0,420366.0,120.17,1003200.0,80.04,3142200.0,4078.0,396211.0,4909.23,372300.0,35.92,7428000.0,120.24,969100.0,920.52,392300.0,389.8,1772326.0,335.0,3219931.0,76.52,842264.0,49.22,19932800.0,594.0,194747.0,75.02,1175284.0,110.0,1431477.0,74.8,2497609.0,57.36,0.0,2310.0,641297.0,287.5,292760.0,471.6,269864.0,353.2,46069812.0,270.4,365786.0,239.68,621400.0,738.8,1274430.0,424.8,1763266.0,549.0,126939.0,534.57,3177700.0,107.99,3284800.0,1240.0,35545.0,470.5,473005.0,100.0,2415665.0,102.74,5478700.0,171.8,12777781.0,460.5,4813406.0,1308.0,47711.0,27.3,1295991.0,2636.0,241214.0,133.54,2270400.0,65.12,2443200.0,992.0,253076.0,502.5,353600.0,68.88,8862800.0,13.69,3610477.0,24.34,5255300.0,139.84,2103200.0,138.0,1092214.0,60.82,4881700.0,307.4,2651000.0,284.95,1762700.0,327.2,391789.0,23.1,0.0,217.05,651000.0,121.75,1438800.0,2394.0,129751.0,6570.0,130804.0,3754.0,600754.0,103.7,2401900.0,1259.5,920853.0,136.4,824360.0,302.22,3815600.0,159.96,1004100.0,79.79,1587200.0,37.55,4515000.0,4805.0,21000.0,99.01,2568200.0,396.5,1052253.0,88.33,2089700.0,94.3,511066.0,386.33,1543500.0,337.21,1272200.0,139.85,1206900.0,3225.0,117803.0,92.33,5941100.0,3.765,280020.0,141.2,2008100.0,33.94,22741600.0,242.5,188933.0,272.36,1770600.0,50.65,12111600.0,293.16,1148800.0,73.63,4362500.0,159.5,13094911.0,59.26,5122200.0,38.24,3585600.0,73.8,4863859.0,183.08,2602900.0,67.9,463722.0,82.23,1298600.0,91.88,4828800.0,290.17,1250200.0,324.25,571400.0,36.04,2675800.0,2450.0,3791494.0,60.51,3139700.0,113.0,1243700.0,3012.0,931073.0,93.46,4159500.0,117.29,1347400.0,267.76,3139800.0,178.9,529611.0,430.99,2407100.0,41.32,5554208.0,57.34,13466000.0,82.7,5675400.0,28.05,9907300.0,209.26,1380200.0,258.2,2342076.0,25.51,5463600.0,73.29,3471100.0,61.8,3340100.0,464.5,714319.0,109.4,2334548.0,65.03,9314700.0,139.3,7343800.0,5150.0,117241.0,27.99,8827300.0,54.31,5046600.0,42.08,6327800.0,191.23,2853500.0,57.35,1044000.0,277.7,0.0,23.545,15750989.0,4840.0,199961.0,27.5523,5236968.0,102.31,2616300.0,460.64,799600.0,950.5,210719.0,111.69,1876100.0,93.78,4474000.0,137.0,285635.0,93.33,2560800.0,122.0,1294728.0,2058.0,3843394.0,178.5,1307200.0,124.75,2206600.0,37.03,2835110.0,198.93,3719900.0,91.17,6359900.0,1921.0,893994.0,159.87,1624800.0,80.89,2403200.0,1099.0,222166.0,17.76,8170200.0,56.35,1613048.0,268.4,1184378.0,170.22,1508100.0,30.65,9498800.0,3894.0,214677.0,493.43,650100.0,198.82,877800.0,601.5,689172.0,568.0,135976.0,32.42,1369447.0,136.76,1781000.0,30.86,0.0,35.45,0.0,121.7,2323600.0,141.54,611800.0,31.3,4949100.0,71.3,2332000.0,145.97,2233200.0,67.2,7765300.0,246.91,1849900.0,112.13,2000400.0,26.08,1451100.0,766.0,151255.0,2022.0,297861.0,258.66,848800.0,359.29,379600.0,58.73,2726000.0,59.59,2919500.0,250.4,637136.0,127.6,484829.0,413.65,1140700.0,164.9,2667095.0,76.24,1643700.0,105.09,1635300.0,38.29,817158.0,7.64,26103223.0,17.845,5886462.0,12.686,10147275.0,879.0,216107.0,648.8,4423646.0,15.17,4510600.0,112.93,2323700.0,839.0,35421.0,159.84,522700.0,851.65,696100.0,69.53,2841500.0,51.22,6302200.0,54.1,278699.0,355.82,232100.0,59.42,4396300.0,184.4,189927.0,90.8,614022.0,275.16,437600.0,290.69,1965300.0,83.53,3931200.0,68.91,1667900.0,76.28,4491200.0,156.0,349061.0,46.85,4245100.0,108.36,1125500.0,160.15,2204900.0,3632.0,1040619.0,141.43,1154400.0,495.5,3986330.0,10.15,141980300.0,560.0,651251.0,40.14,5387600.0,1036.0,232474.0,235.0,345119.0,37.17,11269600.0,428.71,209500.0,209.85,1647300.0,43.07,4527800.0,699.0,39695.0,388.0,676985.0,262.72,1281000.0,73.2,1113682.0,170.3,470216.0,890.0,221971.0,185.29,5115096.0,1961.5,198500.0,78.63,3425600.0,36.16,3618400.0,24.98,223000.0,3375.0,106690.0,49.63,2480500.0,670.0,216583.0,40.64,0.0,1012.0,4476416.0,94.0,733300.0,79.6,466882.0,373.5,83940.0,137.24,5607300.0,332.5,506018.0,104.21,3128900.0,52.0648,2658379.0,706.0,861979.0,57.7,1188419.0,15270.0,33554.0,72.4,1193802.0,272.08,1002000.0,188.46,1268800.0,6960.0,1090.0,200.5,3444200.0,68.09,5692100.0,372.5,221027.0,371.19,2430000.0,34.65,1398100.0,899.6,925166.0,104.21,7646100.0,56.15,3275400.0,123.97,568500.0,43.95,3032061.0,263.9,33414499.0,44.46,10592900.0,46.94,24183100.0,179.0,2651747.0,1586.0,84447.0,162.06,15955200.0,160.16,26809000.0,118.26,1142600.0,309.0,289742.0,76.63,3008300.0,1854.0,261023.0,213.5,3385173.0,204.1,1249900.0,270.4,789430.0,548.92,1695600.0,148.6,632004.0,1432.0,9851339.0,1012.71,307300.0,20.51,11024600.0,61.57,2248900.0,72.0,2316526.0,14.64,13693800.0,154.6,3361226.0,340.58,1416600.0,359.0,2836900.0,173.25,0.0,68.68,0.0,184.4,223885.0,881.0,242842.0,505.0,429886.0,119.0,3367149.0,122.22,1814500.0,230.37,503800.0,1961.0,401622.0,1766.0,201663.0,2740.0,556701.0,377.4,14854103.0,226.41,3078900.0,249.4,745445.0,278.8,107883.0,239.7,245881.0,277.2,1322421.0,58.36,1552000.0,199.3308,9278021.0,16.31,10251100.0,25.52,5320900.0,2000.0,150619.0,29.61,2341400.0,855.6,26126887.0,66.16,663400.0,755.0,843994.0,14.03,8148700.0,1093.0,1858654.0,165.07,1208600.0,259.0,176321.0,107.2,1584668.0,359.47,440238.0,259.36,2472500.0,2450.0,39890.0,773.0,4806906.0,177.0,138723.0,137.5,2450100.0,318.0,288859.0,262.1,13429520.0,15.75,7741941.0,239.39,3426500.0,176.2,598939.0,166.33,2114600.0,1875.0,443526.0,1172.0,112487.0,436.97,718300.0,345.0,515565.0,172.2,742600.0,77.55,1182200.0,29.31,4434306.0,1056.0,707931.0,7864.0,554855.0,305.0,598150.0,4192.0,968451.0,3026.0,2514627.0,1747.0,830483.0,662.5,832626.0,60.43,2931800.0,720.0,2604573.0,17.252,10337343.0,113.4,3922936.0,20.34,70031900.0,623.15,843300.0,33.65,2837500.0,467.8,870697.0,47.63,4030500.0,24.98,3900449.0,43.8,1910396.0,153.45,1269300.0,74.86,7168700.0,88.27,1397400.0,4.755,64001462.0,514.89,1321500.0,420.59,374200.0,133.6,373425.0,4536.0,494855.0,79.25,32882530.0,241.75,1472500.0,46.9,1829017.0,13.96,3287800.0,181.6,1521999.0,122.6832,826786.0,929.0,181356.0,130.4,1118800.0,146.57,626800.0,82.33,3220900.0,80.74,17302045.0,646.0,163951.0,497.0,44383.0,114.5,1632829.0,576.0,118143.0,506.0,810436.0,992.0,117211.0,173.51,659700.0,1290.0,359735.0,104.4,1712271.0,155.91,5246700.0,244.62,7216800.0,826.0,83235.0,72.0,674184.0,141.0,1567432.0,82.58,3799200.0,34.23,11577000.0,178.38,210500.0,14.94,9756600.0,144.55,646400.0,286.9,13630194.0,28.87,12555100.0,146.0,2549706.0,20.08,7076000.0,114.35,3815600.0,687.95,726100.0,1408.0,327083.0,130.55,1964200.0,27.21,10927000.0,64.86,2785900.0,728.0,314700.0,72.35,16244100.0,71.38,6044200.0,23.38,13526300.0,86.64,357900.0,587.5,2358926.0,147.56,1146600.0,107.58,1882400.0,235.7,21377479.0,240.42,2268400.0,221.23,1273400.0,534.91,297500.0,37.65,2383400.0,73.18,109899014.0,885.2,2454400.0,191.3,7993805.0,475.88,897100.0,61.61,1320600.0,223.27,1603900.0,94.9,681115.0,70.9,8583800.0,558.0,538748.0,11405.0,579536.0,271.27,1533800.0,27.26,26757500.0,36.57,5370000.0,52.18,1232000.0,893.0,111873.0,58.83,4035100.0,132.3,1879400.0,539.68,2041500.0,157.49,1309000.0,246.5,154819.0,239.67,2255100.0,60.46,2910300.0,53.94,4119468.0,489.3,711370.0,314.5,3164500.0,31.96,12663137.0,45.92,8287200.0,707.28,567400.0,447.0,673000.0,174.69,1489400.0,65.65,8194000.0,84.6,4495500.0,199.0,209652.0,2280.8601,352100.0,76.42,2510800.0,195.8,420875.0,31.8,4491800.0,3465.0,45937.0,107.1,1019600.0,76.03,1357100.0,386.7,6572726.0,221.69,431700.0,31.59,1070960.0,504.86,491600.0,222.0,2059900.0,138.38,1917200.0,1133.5,650517.0,206.9,4854519.0,1142.0,213789.0,59.25,3448100.0,58.77,12724200.0,319.82,687300.0,201.8,532305.0,229.5,1412085.0,30.25,6186800.0,138.31,1747600.0,586.74,783800.0,233.0,3272361.0,543.0,259472.0,84.71,18802900.0,27.82,5242100.0,432.0,2415565.0,58.68,14831900.0,116.21,4689800.0,540.46,350500.0,394.04,14974000.0,435.76,509800.0,274.5,658481.0,381.45,13038800.0,30.19,1945500.0,169.91,722600.0,29.73,2799400.0,1065.23,210800.0,142.2,2888302.0,831.0,99919.0,593.6,0.0,264.5,729187.0,145.0,764540.0,358.0,24430.0,1418.0,42522.0,145.6,617066.0,17.38,17782400.0,12.045,5732078.0,75.94,1791800.0,188.76,248600.0,67.25,8891500.0,52.96,10496200.0,70.8,1387450.0,112.564,37773000.0,1080.0,7425170.0,39.72,4960000.0,57.54,12968000.0,482.1,977200.0,4.365,10443314.0,942.86,1245300.0,109.53,1745300.0,223.36,1053000.0,87.86,1207300.0,94.05,1255600.0,118.77,3053500.0,109.02,170444300.0,7113.9399,15200.0,484.7,16235653.0,31.32,331700.0,27.12,2080200.0,182.62,6950800.0,12085.0,215248.0,57.38,3691100.0,283.5,1863254.0,1330.0,16941.0,149.65,2026000.0,87.86,3491300.0,75.86,2490800.0,38.86,7914300.0,119.0,1186584.0,388.0,509372.0,12.535,7501374.0,140.79,4851500.0,93.282,6073500.0,468.8,1306091.0,94.9,2802300.0,1642.0,63366.0,40.35,6906800.0,46.93,0.0,837.0,268049.0,267.2,1115123.0,36.77,0.0,186.65,5112300.0,,0.0,731.2499,61956.0,228.56,410300.0,146.41,2131000.0,90.29,8488700.0,194.2,194115.0,17.35,9828200.0,290.0,1263800.0,104.15,5115800.0,81.61,3076500.0,134.31,7010700.0,234.6,1221309.0,196.8,810987.0,23.79,98540200.0,74.59,1626000.0,162.26,8266200.0,276.31,2690600.0,602.74,699600.0,555.0,49225.0,219.0,313156.0,101.74,1551600.0,593.0,1516701.0,100.5,7887679.0,276.0,16135755.0,185.98,740400.0,103.1,2520500.0,3036.0,113861.0,170.26,5346500.0,160.6,1643000.0,511.0,257080.0,493.2,518021.0,90.28,1709200.0,95.29,856800.0,251.27,1152300.0,293.9,501200.0,563.0,88148.0,103.81,1879900.0,1330.0,9703.0,36.39,7234200.0,115.8,1338324.0,804.0,3663872.0,40.61,2462077.0,292.99,621300.0,3586.0,100792.0,1289.0,1098263.0,1155.0,1313003.0,106.0,1564400.0,153.65,660800.0,761.0,346637.0,88.94,364603.0,292.38,1047900.0,66.32,19706800.0,146.88,6692000.0,42.63,936700.0,135.2,1846601.0,393.0,1208838.0,1566.0,33356.0,216.58,4247300.0,1886.0,136519.0,71.85,1388300.0,568.91,2660300.0,4002.0,3011783.0,20.52,5584200.0,3090.0,10548.0,94.56,393356.0,280.0,393055.0,4546.5,1428631.0,138.1,864700.0,4754.0,726642.0,223.95,599100.0,237.74,718100.0,2386.0,51938.0,734.8,2718358.0,47.31,664002.0,247.65,585300.0,56.34,1562400.0,171.5,7797214.0,556.17,716500.0,299.0,2059143.0,140.78,2165900.0,752.8,9023716.0,516.0,900858.0,247.7,986600.0,2280.0,45660.0,340.4,3716195.0,125.73,4313600.0,94.66,1772800.0,34.19,1837970.0,230.4,598764.0,612.0,477741.0,493.0,173786.0,6.433,28793861.0,94.23,1975564.0,254.6,1898792.0,238.5,1703100.0,261.6,7421727.0,84.85,16356900.0,81.26,7776500.0,1647.0,124692.0,502.0,272500.0,324.0,3450506.0,47.25,1208904.0,76.3,1806266.0,1217.5,1707712.0,96.08,1018181.0,690.4,1485175.0,132.2,2631254.0,145.0,11743736.0,2443.0,4198086.0,47.22,0.0,348.13,2461600.0,202.25,1182573.0,115.29,715400.0,34.11,14629600.0,1820.0,972747.0,906.4,1272913.0,905.5,271457.0,996.0,1865490.0,309.69,311200.0,460.77,1415400.0,133.4,645040.0,91.45,3234900.0,259.5,194369.0,66.25,729200.0,156.8,1284300.0,491.76,1886300.0,190.6,377069.0,184.0,1482476.0,5775.0,201994.0,75.35,3507500.0,92.3,2618259.0,170.7,1597617.0,185.8,3918.0,1644.0,1433187.0,1420.0,311762.0,143.3,434322.0,1096.0,6014188.0,224.04,1183000.0,950.2,1313564.0,9.59,18464100.0,8.307,3181299.0,129.28,1307100.0,20.145,2269624.0,88.53,2118300.0,186.28,1420900.0,203.25,1835959.0,77.1,2718964.0,932.0,307391.0,2758.0,342707.0,42.35,2403500.0,61.26,3119200.0,61.6,2538600.0,2002.0,278311.0,97.26,0.0,52.43,2814200.0,370.92,1108300.0,93.2,324265.0,70.24,5940200.0,27.3,25015800.0,57.06,1734600.0,556.5,445738.0,4690.0,76281.0,255.5,946365.0,1407.89,157900.0,462.62,267000.0,228.49,1236200.0,50.5,1335500.0,145.25,1368400.0,164.6,922644.0,1892.0,180673.0,94.1,182296.0,74.89,4966300.0,38.76,10905000.0,106.2,1422227.0,96.91,3768400.0,25.24,14012246.0,538.0,266732.0,99.1,688047.0,128.03,3886700.0,162.96,1016700.0,427.53,2437300.0,296.5,788217.0,241.59,3900800.0,550.5,1214409.0,1330.29,60400.0,70.04,3134600.0,178.11,1809900.0,80.2,3145103.0,61.95,1146400.0,288.0,875214.0,88.86,1563900.0,222.0,979604.0,264.05,868900.0,312.5,373417.0,364.9,16949812.0,292.03,108906600.0,60.58,2263500.0,353.44,1733900.0,54.67,5684400.0,52.35,4380916.0,230.71,1621200.0,118.45,14756013.0,160.77,6566500.0,69.98,1227800.0,534.15,426800.0,68.93,4891000.0,79.42,12172200.0,52.45,6193734.0,41.24,2624300.0,171.88,1499000.0,116.1,4964720.0,390.25,687300.0,4687.0,4089312.0,55.06,757072.0,409.23,9909100.0,214.54,2886400.0,96.73,10314600.0,630.18,479900.0,73.58,313234.0,226.0,400052.0,40.5,8390000.0,871.0,2111787.0,1115.5,1346442.0,341.52,5519500.0,831.0,119382.0,520.0,204471.0,32.26,6234500.0,31.83,1325252.0,115.52,1428500.0,93.09,1922700.0,245.35,1199700.0,28.34,0.0,71.9,39046932.0,395.5,133612.0,100.6,58093.0,98.42,0.0,292.37,596800.0,278.36,887900.0,503.5,1254900.0,129.33,4289000.0,333.6,289204.0,69.14,2555200.0,8.34,13222600.0,632.2,728182.0,42.95,14712800.0,184.36,816700.0,340.82,278000.0,,0.0,8.77,25473800.0,243.39,1134900.0,40.62,6871700.0,109.15,1500200.0,2240.0,464398.0,151.48,4444400.0,71.1,24563600.0,1669.0,335381.0,442.5,404342.0,228.8,2250100.0,59.67,4770000.0,96.04,12679000.0,354.6,962770.0,569.0,7566778.0,,0.0,71.28,1626400.0,153.4,1170100.0,213.46,649200.0,2551.0,446553.0,302.55,586500.0,290.0,723895.0,25.79,5244800.0,81.55,1463600.0,70.67,2539300.0,108.36,9483100.0,381.5,372296.0,118.62,2864900.0,147.69,2339600.0,33.98,0.0,102.79,925700.0,256.05,1599800.0,223.85,2386600.0,155.43,2065100.0
+2025-04-30,324.5,590576.0,107.6,1452200.0,171.5,3493628.0,1990.2983,8303969.0,212.5,52286500.0,195.1,8400700.0,147.6,4604814.0,2064.0,1834319.0,57.6,2338809.0,121.92,7534200.0,130.75,8510500.0,43.15,999390.0,16.49,11620972.0,90.68,2833400.0,299.15,2834700.0,36.14,3237189.0,374.98,3305500.0,194.92,4415400.0,47.75,4366900.0,3258.0,1227731.0,300.6,3342000.0,201.7,870576.0,274.25,1226000.0,1417.8,164468.0,99.24,1755300.0,10.0,18034800.0,108.68,2713200.0,48.56,7150208.0,226.5,1618008.0,3990.0,1395572.0,180.56,1096986.0,81.52,5777400.0,147.14,1978356.0,192.74,498400.0,421.2,680326.0,320.69,3032400.0,80.58,1065900.0,58.55,6029800.0,222.0,1875247.0,173.3,2550100.0,198.39,2307700.0,139.2,842700.0,2730.0,258330.0,364.1,1167661.0,1138.0,406401.0,150.71,7273600.0,9.2,230408000.0,97.35,29730700.0,169.58,1654600.0,290.92,2612300.0,471.02,480100.0,225.41,3491100.0,184.42,55176500.0,82.27,12433000.0,1633.0,3501049.0,98.3,466415.0,354.79,1752200.0,67.86,2030500.0,15.54,8149400.0,118.0,637577.0,271.09,2560300.0,76.95,6624100.0,136.48,4536500.0,57.06,3439300.0,72.66,2479200.0,114.05,3737400.0,287.0,288937.0,144.7,1385532.0,1366.0,153664.0,668.08,1042100.0,583.0,452678.0,160.63,1640200.0,355.0,1079052.0,839.2,3793293.0,560.0,10984668.0,209.98,1114400.0,192.47,22768900.0,171.11,766100.0,147.01,1421200.0,613.3,519600.0,266.41,3522700.0,10728.0,3299755.0,3762.6001,159800.0,183.24,6266800.0,1734.5,8720614.0,804.0,1612797.0,39.88,40994600.0,692.0,240632.0,172.0,3236665.0,51.94,2569000.0,296.8,95599721.0,44.63,4126086.0,3248.0,10008190.0,31.17,5553200.0,23.03,4897500.0,121.8,3471471.0,143.0,5116604.0,12.06,13610460.0,66.69,3534600.0,457.6,2743010.0,340.0,779745.0,207.09,2752500.0,124.0,305637.0,18.76,5809500.0,884.5,4703814.0,34.84,2657300.0,78.72,2189000.0,6000.0,82259.0,739.0,103913.0,391.5,879507.0,121.08,1528300.0,80.41,4856700.0,4170.0,416856.0,5099.2798,458000.0,35.4,10530900.0,119.63,1975900.0,914.26,1028900.0,393.4,2590826.0,336.4,3982242.0,74.3,1802584.0,50.2,15951600.0,595.0,62992.0,75.96,1855208.0,109.6,872429.0,74.29,4196187.0,58.58,496742.0,2350.0,1114883.0,293.0,411817.0,476.0,1433542.0,350.3,63167054.0,267.4,443226.0,242.4,781000.0,723.6,2468610.0,430.6,2526384.0,552.0,186147.0,533.25,5251600.0,110.6,3337000.0,1248.0,118079.0,463.0,610381.0,96.9,518952.0,102.87,6702600.0,173.8,20047786.0,465.8,11330808.0,1298.0,26401.0,27.88,1609801.0,2682.0,522687.0,131.71,5751600.0,63.73,3881200.0,1006.0,472509.0,507.0,1814731.0,68.38,15756500.0,13.595,5416128.0,24.71,6130300.0,141.29,3469000.0,139.85,719288.0,62.54,8626200.0,309.27,5124800.0,286.08,1983400.0,324.8,418905.0,23.22,7780902.0,221.8,1240300.0,122.18,1716200.0,2410.0,207858.0,6730.0,170093.0,3900.0,1057011.0,105.76,3934700.0,1250.5,1118327.0,137.6,614310.0,297.74,2780600.0,160.56,877000.0,78.37,2444800.0,36.89,4811700.0,4810.0,43593.0,99.34,3142900.0,399.0,431580.0,89.22,3008200.0,94.4,588374.0,391.86,1445700.0,340.04,1562800.0,139.21,979300.0,3285.0,114870.0,92.19,5916200.0,3.685,97520.0,142.3,1878800.0,34.2,28174800.0,242.5,160102.0,277.08,2122400.0,50.52,13763500.0,293.84,783200.0,73.65,3799500.0,160.15,29216599.0,59.85,5531600.0,38.78,6391000.0,72.4,2858154.0,180.26,4171100.0,68.44,553511.0,81.67,1549400.0,89.12,8415300.0,292.67,1620200.0,325.37,654600.0,36.46,2677000.0,2518.0,5270260.0,61.03,4203700.0,113.8,1061900.0,2951.0,947065.0,95.42,5809700.0,118.62,1499100.0,268.71,4624100.0,179.8,473256.0,428.87,3187200.0,41.57,6450839.0,57.73,19921200.0,74.17,12497400.0,28.07,12723500.0,211.68,2053500.0,259.8,4137754.0,24.56,6837200.0,73.57,4769100.0,61.99,6048800.0,465.0,613117.0,111.0,4061710.0,66.71,12539500.0,136.06,13858000.0,5180.0,180620.0,27.06,8719200.0,54.38,6157800.0,41.63,10589000.0,192.89,3169900.0,57.87,1489500.0,283.5,757830.0,22.98,12616981.0,4886.0,360774.0,27.6109,7013455.0,102.16,3566700.0,463.56,1325900.0,941.5,152338.0,110.83,2687300.0,91.76,9891200.0,145.5,115147.0,93.69,3588600.0,122.6,1958867.0,2092.0,6280679.0,178.22,1622100.0,126.34,2748600.0,37.51,4446761.0,199.33,3729600.0,90.95,8474800.0,1943.0,341628.0,160.54,2044700.0,81.77,3435600.0,1101.0,844442.0,17.84,7753800.0,55.0,1430499.0,269.0,810583.0,170.65,1481800.0,30.59,11306100.0,3962.0,478000.0,490.37,611600.0,200.64,1155400.0,617.0,8109932.0,567.0,134228.0,32.84,2080496.0,137.0,2719100.0,31.6,12420688.0,35.16,1921920.0,122.02,2999000.0,141.55,744000.0,30.41,7573400.0,71.38,2859800.0,145.09,2802000.0,68.16,9872800.0,251.43,2042900.0,112.75,4940600.0,27.38,1989946.0,765.0,115966.0,2016.0,473197.0,260.13,958600.0,358.83,386800.0,53.51,11267500.0,59.96,4161000.0,252.7,820211.0,125.2,680565.0,420.58,1356200.0,163.0,7443991.0,77.0,1488400.0,105.11,3842100.0,38.7,1028894.0,7.644,34236868.0,18.185,7631684.0,12.7,18597543.0,882.0,195596.0,637.6,9297928.0,15.415,6447457.0,110.33,5383300.0,857.0,149487.0,156.91,846500.0,860.75,729100.0,70.26,3164000.0,49.44,11852300.0,55.48,600060.0,358.62,318600.0,59.48,5246000.0,185.4,297586.0,91.2,1211008.0,279.15,731100.0,294.37,2541700.0,83.17,4003400.0,69.1,2100700.0,75.49,4900100.0,154.4,480057.0,46.9,7678800.0,109.91,1324000.0,156.93,2838400.0,3715.0,2101109.0,146.52,1782900.0,494.6,4311423.0,10.01,136406200.0,568.0,744030.0,40.485,9017800.0,1033.0,419370.0,235.0,669540.0,36.03,15777400.0,432.22,285200.0,210.33,1278900.0,42.88,5607900.0,695.0,97467.0,389.0,586458.0,264.74,859100.0,72.7,961712.0,172.7,2265276.0,898.0,102391.0,184.57,3471933.0,1989.6801,270100.0,78.88,3533000.0,35.94,3669300.0,25.38,292100.0,3400.0,306388.0,49.79,3624200.0,662.0,169226.0,41.8,2194745.0,1002.0,4583147.0,94.02,940100.0,78.9,749188.0,371.0,385246.0,125.82,13743700.0,330.5,447422.0,103.76,5456900.0,52.517,3718121.0,704.0,418491.0,58.9,1214726.0,15410.0,92022.0,71.5,1301926.0,272.12,1388800.0,188.33,1541200.0,6720.0,1704.0,201.54,4436300.0,70.33,12759300.0,381.0,709900.0,370.82,2756800.0,35.07,1336500.0,907.7,234762.0,106.54,9628500.0,56.74,4779500.0,123.34,1377000.0,45.6,8405972.0,244.4,114671645.0,44.38,7989500.0,45.24,17948600.0,185.0,1819606.0,1842.0,1384707.0,160.89,20639500.0,158.8,34981100.0,117.55,1265400.0,310.0,731261.0,76.31,2969300.0,1857.0,285654.0,215.0,1924505.0,186.87,2913400.0,265.4,2616941.0,547.55,2438300.0,148.6,250167.0,1483.5,15145047.0,1024.3101,459000.0,19.82,15072400.0,61.9,2265300.0,71.6,2224202.0,14.53,18423200.0,153.0,4585104.0,345.08,1330400.0,360.49,3741500.0,174.25,379081.0,68.4,448646.0,184.4,131234.0,889.0,132664.0,508.0,395793.0,116.4,3694215.0,122.67,1871700.0,230.34,748800.0,1985.0,426768.0,1790.0,164959.0,2756.0,1092470.0,376.4,33201195.0,225.48,2455000.0,252.6,1303963.0,282.4,138558.0,244.9,266678.0,282.2,5460161.0,58.2,2877900.0,198.3977,5338952.0,16.22,18477400.0,25.57,6202800.0,2000.0,42867.0,29.9,3312000.0,832.0,61730556.0,64.97,1059800.0,761.0,389507.0,14.12,14005200.0,1099.0,1512684.0,167.19,3463500.0,256.5,548143.0,107.2,5802940.0,363.18,736800.0,262.24,3488800.0,2405.0,55421.0,769.0,2018411.0,175.0,140359.0,138.58,3140900.0,320.0,201272.0,260.0,21802890.0,15.895,13475646.0,241.82,5143000.0,180.0,1331138.0,167.97,3672000.0,1876.0,955987.0,1166.0,44070.0,432.65,1400300.0,345.0,451642.0,173.97,1082100.0,78.46,1829800.0,28.89,5526907.0,1065.0,1011271.0,7942.0,582724.0,304.5,363162.0,4234.0,2158726.0,3074.0,2338788.0,1768.0,474917.0,671.5,1486954.0,62.66,2822300.0,727.8,5651321.0,17.014,14476500.0,111.2,6360206.0,20.1,68297300.0,627.47,1315400.0,34.19,3267900.0,470.6,1289285.0,45.68,10716800.0,25.12,3985217.0,42.2,2397558.0,155.07,2232400.0,75.43,4848400.0,89.67,2698000.0,4.682,112027043.0,515.8,1652200.0,421.08,683200.0,133.4,432779.0,4584.0,354515.0,80.1,11840172.0,239.91,3721900.0,47.24,4638644.0,13.93,5413300.0,184.9,1553975.0,122.5743,1088275.0,927.0,252931.0,130.58,1553800.0,146.56,1325600.0,83.9,4910100.0,78.58,50971918.0,653.5,750278.0,500.0,45008.0,114.5,1370012.0,577.0,117956.0,508.0,817502.0,1000.0,39283.0,173.43,914100.0,1285.0,1083273.0,104.0,2279731.0,156.31,9598200.0,244.62,12991700.0,834.0,226531.0,72.4,1322456.0,140.8,2277255.0,82.77,2970900.0,34.59,11708800.0,178.34,282779.0,14.84,9494700.0,145.4,1122000.0,287.2,10789375.0,29.1,8557800.0,145.2,1223922.0,19.98,7635100.0,114.27,4662100.0,702.69,1172300.0,1420.0,1454220.0,131.78,2928800.0,26.3,15398200.0,64.67,3704500.0,731.5,656722.0,72.55,21074700.0,72.21,14393700.0,23.6,15990400.0,86.83,997000.0,592.5,2715928.0,147.18,1025500.0,108.61,1675500.0,234.5,31525627.0,241.01,987100.0,220.02,1060400.0,546.75,519000.0,38.21,2642000.0,73.28,467866561.0,898.95,4374100.0,192.3,7081224.0,477.75,1095000.0,61.04,2296600.0,223.56,3455500.0,96.3,690545.0,71.67,11233900.0,563.0,1169313.0,11625.0,2142536.0,270.77,2015600.0,27.96,15887100.0,36.67,5606600.0,52.81,1407100.0,893.0,110785.0,58.21,3434400.0,132.45,1969800.0,548.06,3783500.0,159.65,957800.0,247.5,438486.0,238.58,2246300.0,60.61,3164700.0,52.47,4467210.0,487.9,889223.0,319.65,5564600.0,31.1,12178926.0,46.08,10848300.0,712.79,966000.0,453.12,838000.0,172.17,1443700.0,68.13,15854800.0,84.76,7469800.0,201.5,353796.0,2330.8501,601300.0,75.37,3667000.0,196.8,570126.0,31.46,6426500.0,3535.0,171296.0,106.35,827300.0,76.66,2606100.0,389.0,22161678.0,221.59,669200.0,32.17,2337573.0,523.98,943500.0,225.47,3263800.0,138.91,3062800.0,1133.0,1328671.0,207.4,8400605.0,1138.0,204222.0,60.12,5228700.0,59.15,13422300.0,327.01,897600.0,201.8,658562.0,230.0,2496438.0,30.4,5790200.0,137.41,2549300.0,593.1,784700.0,233.5,1503881.0,546.0,120764.0,85.2,13825100.0,28.54,7729900.0,433.6,4866618.0,58.37,14316600.0,115.42,6502400.0,545.11,600800.0,395.26,36461100.0,440.39,795100.0,281.0,892289.0,380.11,13762900.0,29.69,2530300.0,169.76,1067600.0,29.66,3319700.0,1070.5699,171600.0,144.2,9120415.0,834.0,110721.0,601.6,448360.0,265.0,589878.0,148.9,866586.0,364.0,194340.0,1418.0,31470.0,147.2,695376.0,16.03,33034000.0,12.175,9249285.0,76.21,2912800.0,189.57,638800.0,66.88,13763500.0,52.68,11113500.0,70.3,1134844.0,113.172,42667000.0,1083.0,17231139.0,39.11,4678800.0,56.4,17205900.0,486.5,1312300.0,4.389,15740325.0,955.01,1947900.0,109.58,2328100.0,224.05,1111400.0,89.75,2861500.0,93.98,1219800.0,119.37,2970000.0,108.92,235044600.0,7125.75,16800.0,478.2,75304639.0,31.42,645800.0,27.12,2755100.0,184.31,3210600.0,12330.0,749075.0,57.86,7999000.0,281.3,3189361.0,1335.0,18030.0,153.28,2958800.0,82.16,7058300.0,76.16,2872400.0,39.7,7283600.0,118.9,1377633.0,387.0,805833.0,12.785,10483851.0,140.72,9443500.0,94.3467,6279000.0,474.0,2255760.0,96.27,3275600.0,1640.0,140548.0,39.41,11058000.0,44.09,837320.0,843.0,461468.0,269.0,631568.0,36.17,730538.0,186.93,6163200.0,,0.0,730.1666,200717.0,226.39,588600.0,147.12,2500100.0,90.21,4565700.0,194.4,222973.0,16.52,23867400.0,288.5,2389888.0,105.57,5047500.0,79.93,4465600.0,135.58,7923500.0,236.6,1561072.0,199.2,3569137.0,24.41,53941700.0,74.15,1807500.0,162.57,12475500.0,281.74,3124900.0,605.06,1209000.0,560.0,217526.0,216.5,452602.0,102.58,1733800.0,597.5,3706011.0,102.4,4242034.0,275.0,1738829.0,185.61,715100.0,102.2,7712300.0,3066.0,230904.0,171.36,6454400.0,160.69,2113600.0,511.0,388749.0,501.0,1317361.0,90.73,1978900.0,95.18,1080100.0,252.29,721000.0,293.14,631600.0,570.0,42299.0,108.86,4628000.0,1248.0,70416.0,36.5,8536800.0,115.6,812575.0,791.8,11580794.0,40.925,3872019.0,300.43,1044200.0,3560.0,180366.0,1295.0,1355460.0,1196.5,2778423.0,104.06,3211100.0,154.97,1403800.0,760.0,2271122.0,89.26,709737.0,292.69,1639700.0,65.84,10293800.0,148.46,10851900.0,42.75,1008400.0,135.0,2506175.0,392.6,3091134.0,1570.0,52405.0,214.91,2719200.0,1882.0,143562.0,72.18,1836500.0,598.76,1679400.0,4067.0,9805880.0,20.41,6629600.0,3115.0,18304.0,95.22,687204.0,277.5,834099.0,4447.0,4162538.0,137.04,1253200.0,4838.0,2975072.0,224.95,673600.0,236.59,1321000.0,2391.0,90402.0,737.8,2877099.0,46.63,940661.0,247.68,1018700.0,57.13,2043300.0,170.5,3924507.0,560.08,670400.0,304.0,6198281.0,139.0,4037300.0,754.2,53386489.0,515.5,1808192.0,250.75,1679900.0,2240.0,74970.0,342.6,6054531.0,126.13,5674100.0,93.43,1886000.0,34.2,2853478.0,233.0,874068.0,629.5,1217888.0,497.0,246777.0,6.182,74223251.0,95.9,3930478.0,255.3,2773915.0,243.4,1201100.0,266.8,9098210.0,80.05,41297000.0,81.4,8236100.0,1671.0,356517.0,507.0,367038.0,328.4,3468926.0,46.95,1417309.0,75.8,2088124.0,1237.5,1833541.0,95.5,1468223.0,680.6,8104293.0,135.8,7912854.0,145.6,3987593.0,2440.5,12603627.0,47.38,1880931.0,352.92,2307200.0,201.95,1946534.0,116.27,1578300.0,33.25,21855700.0,1864.0,1346250.0,899.8,1866770.0,904.5,465575.0,1054.0,3622294.0,313.81,605100.0,459.01,1338900.0,138.6,553715.0,91.89,5934700.0,261.0,148765.0,66.12,1059800.0,157.38,2279600.0,500.05,2427200.0,193.4,1133977.0,184.6,1225050.0,5875.0,178897.0,74.27,4419700.0,92.45,3371308.0,171.7,2312946.0,185.4,7236.0,1692.0,3990164.0,1438.0,302087.0,148.0,2457949.0,1076.0,10308905.0,224.74,1464000.0,939.2,1922817.0,9.28,14367000.0,8.148,5303450.0,129.71,1502300.0,19.82,2867183.0,88.1,1895500.0,187.54,1296100.0,204.2,1734618.0,77.6,4581283.0,927.0,457271.0,2790.0,868022.0,42.02,4614400.0,60.02,7190800.0,64.28,3822700.0,2000.0,398718.0,101.55,622675.0,51.95,4113400.0,373.92,2251700.0,90.5,409253.0,71.4,4730600.0,27.7,38877100.0,57.53,2425500.0,558.0,771855.0,4730.0,235050.0,256.5,1919123.0,1413.0699,217600.0,466.03,268800.0,228.31,1632000.0,50.35,1530000.0,146.38,2055200.0,165.2,1167711.0,1892.0,162141.0,96.46,254527.0,74.21,4360200.0,38.34,7394600.0,106.8,3420863.0,96.7,8255300.0,24.6,6889475.0,541.0,309803.0,98.3,2053059.0,128.68,5685800.0,162.91,903200.0,429.0,2944300.0,295.0,443715.0,246.95,4440500.0,559.0,1916624.0,1288.87,120000.0,70.65,4418900.0,170.9,3170400.0,80.0,2975944.0,62.14,1702100.0,290.8,1388339.0,88.55,3447500.0,223.8,2763029.0,264.13,1297100.0,316.5,549334.0,370.7,36491415.0,282.16,128961100.0,61.24,2959500.0,383.31,2579200.0,53.63,5451600.0,51.16,8343588.0,233.32,2234200.0,117.45,18442574.0,160.05,6158600.0,70.37,1261200.0,543.3,569200.0,68.82,5916600.0,81.01,17762800.0,50.97,8985278.0,41.88,3105900.0,177.07,1048500.0,115.4,3997472.0,395.64,741500.0,4759.0,6344953.0,55.98,1284586.0,411.44,9192800.0,215.66,3139100.0,95.3,9305800.0,631.45,570600.0,74.52,428829.0,223.0,634030.0,40.34,10563200.0,860.5,2479100.0,1127.5,2340430.0,345.5,9526700.0,831.0,57434.0,519.0,156478.0,32.02,13347700.0,32.18,2178373.0,116.09,3854300.0,95.9,3141100.0,262.33,2343600.0,29.24,3015634.0,73.26,78779592.0,393.0,99254.0,97.85,99558.0,95.44,1495488.0,296.43,806100.0,282.12,1248100.0,509.5,1445700.0,129.63,5047100.0,342.2,444443.0,70.08,3336900.0,8.42,12056400.0,629.2,744073.0,44.06,29563000.0,184.74,1168300.0,347.73,589800.0,,0.0,8.67,40878700.0,245.0,1434100.0,43.86,15906000.0,109.52,2774200.0,2248.0,825030.0,152.59,4269300.0,71.01,23953000.0,1626.0,414168.0,444.5,220374.0,233.36,1955000.0,58.57,7482900.0,97.25,21639900.0,354.0,1209339.0,576.2,3725025.0,,0.0,71.69,2105600.0,154.47,1631800.0,211.29,1611400.0,2593.0,777451.0,307.8,710200.0,292.0,1279940.0,25.91,5015900.0,80.31,1922700.0,70.7,4468300.0,105.63,20379300.0,386.5,1720272.0,120.57,2701500.0,150.44,3349500.0,31.97,1316702.0,103.05,1399600.0,250.32,762600.0,226.17,2247000.0,156.4,2926200.0
+2025-05-01,329.0,695723.0,106.46,1523100.0,170.0,1717595.0,2057.0012,3832498.0,213.32,57365700.0,193.34,5823600.0,156.5,4625426.0,2016.0,820919.0,57.6,0.0,124.01,9431800.0,130.88,6769100.0,43.15,0.0,16.49,0.0,89.67,1861600.0,300.53,2848600.0,36.14,0.0,374.63,2848800.0,193.74,3439500.0,47.58,2246800.0,3254.0,196850.0,298.69,1667400.0,201.7,0.0,273.49,1303900.0,1417.8,0.0,98.09,1537800.0,9.95,17623700.0,103.52,3391200.0,49.04,20254641.0,228.5,312000.0,4031.0,476951.0,180.56,0.0,80.84,5974900.0,147.14,0.0,191.63,281700.0,430.0,307609.0,317.64,1995900.0,81.11,1159800.0,59.32,5229800.0,220.0,110777.0,176.74,2693300.0,197.24,2985100.0,138.69,631500.0,2745.0,134596.0,364.1,0.0,1162.0,229074.0,148.96,6732000.0,9.08,59561300.0,96.65,29591500.0,167.26,1861600.0,283.78,2942700.0,470.53,345400.0,224.03,2253000.0,190.2,74266000.0,87.84,16458000.0,1674.5,509308.0,97.3,306484.0,351.54,1198000.0,67.41,1576800.0,16.22,8845700.0,118.2,566070.0,272.16,3669700.0,78.63,8436500.0,137.89,3563900.0,56.96,3560800.0,73.42,1671600.0,115.4,6993600.0,291.0,223645.0,146.4,375446.0,1386.0,57444.0,666.72,1066300.0,589.0,146720.0,160.18,1219500.0,370.0,593010.0,849.8,4555030.0,560.8,7117840.0,209.0,1195200.0,197.33,24939700.0,169.41,619500.0,146.43,1255500.0,621.1,450500.0,268.54,2473800.0,10608.0,1222912.0,3732.9199,103300.0,182.89,7322900.0,1742.0,1880906.0,810.0,915793.0,40.17,33569100.0,692.0,57695.0,178.0,1529594.0,51.22,2345300.0,294.8,23323919.0,44.63,0.0,3236.0,2121946.0,30.67,7085600.0,23.03,0.0,120.8,3764400.0,144.5,2493624.0,12.06,0.0,67.04,2596300.0,461.8,1000735.0,341.5,448451.0,169.54,13151600.0,124.0,0.0,18.74,4898500.0,893.5,1149684.0,34.16,2097200.0,78.48,1424600.0,6205.0,72418.0,746.0,24463.0,394.5,421298.0,120.93,2377200.0,80.91,3275800.0,4198.0,131705.0,5101.4302,311600.0,36.19,8903600.0,111.93,3461200.0,916.14,451700.0,401.0,1479408.0,343.2,2516004.0,74.3,0.0,49.61,17163100.0,597.0,88467.0,75.96,0.0,111.8,1470979.0,74.29,0.0,58.58,0.0,2320.0,570412.0,302.5,439027.0,487.0,154555.0,350.0,28353933.0,273.2,155057.0,228.01,1048700.0,735.4,555492.0,438.2,301126.0,557.0,75188.0,530.23,4693100.0,109.02,2201600.0,1264.0,35516.0,465.5,273627.0,96.9,372045.0,103.19,8206100.0,172.35,9259510.0,467.7,4488767.0,1330.0,22707.0,27.88,0.0,2752.0,211432.0,133.39,4007100.0,64.28,1244100.0,1020.0,171485.0,521.0,261561.0,68.14,9682300.0,13.595,0.0,24.18,4385800.0,145.53,4035700.0,139.85,0.0,69.8,10603900.0,313.96,2961000.0,283.29,1370900.0,337.8,729791.0,23.22,0.0,221.21,1088700.0,123.52,1591600.0,2468.0,280019.0,6740.0,73942.0,3830.0,226161.0,106.3,3154600.0,1292.0,461346.0,144.6,286965.0,299.73,2304200.0,162.4,1474500.0,79.62,3026300.0,37.29,3201200.0,4810.0,29506.0,92.38,4640800.0,398.5,494526.0,90.28,1956000.0,94.1,190187.0,383.0,1442800.0,335.18,1987800.0,139.84,746200.0,2995.0,266468.0,90.69,4115600.0,3.745,194490.0,138.54,1812900.0,33.82,20277700.0,249.5,165624.0,277.11,2048100.0,50.32,11811400.0,294.88,584100.0,72.97,2643300.0,157.55,11301099.0,59.41,6045300.0,38.6,3640400.0,70.0,1641422.0,180.22,3232000.0,68.44,0.0,81.14,1387200.0,90.65,8027600.0,290.43,1259300.0,322.65,405600.0,35.89,2442500.0,2502.0,1484728.0,60.5,5007100.0,114.83,1089500.0,3000.0,231873.0,96.28,4745700.0,116.89,990000.0,269.33,5208900.0,185.3,364159.0,431.88,3080100.0,41.57,0.0,58.12,16420800.0,76.58,5046000.0,28.11,13020900.0,209.55,1439800.0,261.6,3279995.0,24.89,6283100.0,75.23,7356500.0,62.02,2851800.0,467.5,570962.0,115.7,1447156.0,69.45,20880100.0,136.26,10199800.0,5150.0,34292.0,27.2,7049400.0,54.83,7996200.0,41.5,8142800.0,196.2,4151600.0,58.62,1274200.0,283.5,0.0,22.98,0.0,4878.0,92804.0,27.636,9435959.0,106.32,7760600.0,480.02,1855300.0,958.5,137543.0,111.13,1706100.0,91.95,6333100.0,144.5,40113.0,90.55,5236600.0,122.6,0.0,2098.0,1085806.0,177.32,857300.0,125.55,2549600.0,37.51,0.0,196.71,3687500.0,90.81,7790600.0,2010.0,116511.0,161.88,2051800.0,81.27,2505900.0,1129.0,245144.0,17.78,4502200.0,54.95,565859.0,272.0,731130.0,169.81,1270100.0,30.53,7009600.0,3994.0,165543.0,481.39,499200.0,199.86,881600.0,617.0,787537.0,568.0,113371.0,32.84,0.0,135.84,1626600.0,31.6,0.0,35.16,0.0,121.33,2609900.0,140.44,643200.0,31.16,8236100.0,70.26,6874500.0,145.1,3328800.0,67.67,9927400.0,252.62,1770500.0,112.56,3265400.0,27.38,0.0,767.0,130063.0,2060.0,346786.0,260.61,773600.0,337.38,645000.0,54.56,3783300.0,58.89,5809600.0,252.7,0.0,122.0,790371.0,408.31,1321800.0,165.9,2090567.0,76.22,1341700.0,105.81,2687200.0,38.7,0.0,7.644,0.0,18.185,0.0,12.7,0.0,870.5,122790.0,653.0,2548487.0,15.415,0.0,111.68,4603700.0,865.0,40694.0,158.46,686100.0,861.97,677300.0,70.62,2366700.0,50.36,7661700.0,55.48,0.0,351.13,195300.0,59.08,2793700.0,187.4,82470.0,92.2,502394.0,284.47,412400.0,301.66,4722700.0,83.37,3669600.0,68.43,1567900.0,75.18,5139700.0,158.0,125883.0,46.6,5583100.0,109.61,1108600.0,157.96,2251900.0,3781.0,893612.0,148.28,1467700.0,514.6,4127200.0,10.18,126532500.0,575.0,94096.0,40.355,7791600.0,1051.0,232603.0,238.0,539497.0,36.41,11614600.0,429.89,223900.0,210.06,1368400.0,42.75,4704700.0,706.0,102135.0,393.0,471571.0,265.77,664100.0,74.6,1207223.0,177.2,582447.0,902.0,102718.0,183.02,2955039.0,2001.6801,197900.0,77.71,2587800.0,36.09,2876000.0,25.02,296600.0,3070.0,193452.0,49.22,3370900.0,667.5,140520.0,41.8,0.0,995.5,314830.0,95.26,719100.0,78.8,1115962.0,376.5,99184.0,126.57,4499400.0,336.5,433314.0,104.21,4088300.0,50.324,14350045.0,700.5,440816.0,72.0,6689829.0,15260.0,49218.0,70.9,1997714.0,271.51,1319900.0,192.36,1806400.0,6780.0,1137.0,203.61,4687600.0,67.67,8115300.0,382.5,463317.0,382.29,3246800.0,35.18,1612900.0,929.8,178885.0,103.25,7270900.0,55.58,4328700.0,117.72,1549200.0,45.6,0.0,244.5,54288865.0,44.78,4844500.0,45.05,15875500.0,185.0,1291524.0,1992.0,368136.0,162.79,21904300.0,161.3,30203200.0,117.0,844100.0,315.5,545646.0,76.58,2726500.0,1829.0,162423.0,217.0,1278354.0,186.78,1019600.0,266.0,793603.0,553.83,2583000.0,149.8,295624.0,1463.0,5518378.0,1053.4301,464500.0,19.93,20489400.0,60.71,1715100.0,73.05,685101.0,14.62,14989700.0,152.9,3243906.0,343.04,1148000.0,358.3,3210100.0,174.25,0.0,68.4,0.0,185.0,234624.0,887.0,155593.0,515.0,288438.0,116.4,2174039.0,121.84,1771400.0,227.48,1063300.0,1999.0,131091.0,1786.0,50728.0,2778.0,268302.0,388.7,16038256.0,234.09,3868900.0,255.8,377448.0,282.4,0.0,244.9,0.0,272.0,1246236.0,57.28,2512200.0,198.6239,3810688.0,16.41,14720300.0,25.39,6525800.0,2030.0,20832.0,29.39,2391000.0,824.7,8103324.0,64.46,1337500.0,785.0,456974.0,14.53,17651400.0,1109.0,1233328.0,167.13,2618200.0,255.0,282900.0,110.0,1874017.0,343.12,1468575.0,256.04,1755600.0,2420.0,89002.0,796.5,938154.0,174.5,119977.0,148.03,4819600.0,322.0,206729.0,265.7,8911660.0,15.895,0.0,239.66,4243300.0,186.6,538400.0,170.84,4008900.0,1908.0,243647.0,1168.0,73040.0,471.38,1397500.0,352.0,701244.0,175.25,915000.0,77.85,1728600.0,28.89,0.0,1060.0,307971.0,8262.0,313160.0,304.5,363528.0,4230.0,861733.0,3074.0,2026029.0,1788.0,194745.0,664.0,562697.0,62.03,2466500.0,758.6,1819939.0,17.014,0.0,111.2,4981584.0,19.98,72607500.0,623.19,1449900.0,35.11,4345400.0,476.6,214929.0,43.89,6197400.0,24.95,5448845.0,43.05,1713438.0,151.1,1841700.0,76.21,4644700.0,91.85,2780300.0,4.682,0.0,517.18,1673400.0,419.6,551900.0,131.8,585330.0,4594.0,201677.0,81.1,5795106.0,239.24,1818200.0,47.24,0.0,13.92,4083900.0,186.6,1447751.0,123.0693,1569338.0,959.0,222673.0,129.8,1770400.0,147.58,966900.0,87.25,7535800.0,79.76,7335513.0,672.5,215976.0,503.0,15504.0,115.5,1225301.0,588.0,130887.0,525.0,1010933.0,1008.0,38330.0,173.89,878800.0,1306.0,234310.0,104.8,1292681.0,154.46,7325800.0,246.89,8689600.0,839.0,84251.0,74.1,545705.0,142.2,1226672.0,82.8,3625700.0,34.04,9528800.0,178.34,0.0,14.99,9888900.0,145.54,920400.0,291.9,1432284.0,28.5,9696200.0,148.6,1359512.0,20.95,10826900.0,114.49,5459800.0,676.31,1463500.0,1440.0,676161.0,129.87,1965600.0,26.3,13555100.0,65.52,3454000.0,749.0,89492.0,71.29,18034200.0,72.18,5497400.0,23.96,15132800.0,86.31,539600.0,603.0,1072274.0,146.61,1027400.0,108.19,1771100.0,235.8,16319286.0,241.28,837300.0,219.91,882400.0,557.02,470500.0,38.13,2212400.0,71.34,77820492.0,794.1,12601100.0,194.4,2535587.0,477.72,986400.0,60.55,1562500.0,222.32,2067800.0,96.3,0.0,71.73,14147600.0,574.0,528581.0,11360.0,1429690.0,268.6,1227800.0,28.58,15584000.0,36.81,5783600.0,52.11,1368600.0,898.0,231698.0,58.31,3638900.0,131.34,3055400.0,546.63,2839900.0,162.07,1056600.0,261.0,279705.0,243.95,1818200.0,60.3,1896200.0,52.47,0.0,487.9,0.0,313.64,5186900.0,31.76,7418528.0,45.98,8677200.0,706.77,957600.0,451.86,624600.0,172.19,1970300.0,67.87,9414200.0,83.56,6015000.0,202.0,265401.0,2294.52,303900.0,75.77,3267100.0,194.0,262156.0,30.86,10705900.0,3545.0,69018.0,106.45,888300.0,75.11,2295500.0,380.7,3669490.0,223.97,429900.0,32.17,0.0,522.88,489600.0,224.0,2313000.0,137.9,2236300.0,1131.5,362337.0,207.5,2766631.0,1166.0,148372.0,59.52,5164900.0,59.31,9436800.0,313.04,671400.0,205.8,1064070.0,236.0,551998.0,30.47,6293400.0,137.72,2053400.0,601.63,990100.0,238.5,924742.0,548.0,175542.0,83.26,10036400.0,27.03,14893600.0,434.7,1672935.0,60.95,17638200.0,116.76,7743600.0,546.07,430400.0,425.4,58938100.0,439.16,981700.0,288.5,319455.0,381.6,16944100.0,29.7,1350400.0,170.86,844600.0,30.41,7663500.0,1056.58,248500.0,147.2,2527679.0,838.0,136687.0,601.6,0.0,267.0,471931.0,152.8,335826.0,360.0,83030.0,1436.0,11155.0,146.8,1084980.0,16.26,19853000.0,12.175,0.0,76.14,3005500.0,190.36,435600.0,66.05,11487900.0,51.49,12415700.0,72.1,1392743.0,113.347,34995000.0,1071.5,4733875.0,38.96,3957300.0,56.76,10527000.0,486.67,1194000.0,4.389,0.0,957.95,1807700.0,114.14,3092400.0,221.77,1088600.0,89.73,1386200.0,94.94,1062100.0,119.72,1719100.0,111.61,236121500.0,7034.8901,13200.0,475.8,18711375.0,31.27,414000.0,27.06,3020800.0,181.84,3354900.0,12310.0,94084.0,57.17,4308500.0,282.1,977030.0,1350.0,19067.0,150.56,2153700.0,80.93,5276000.0,75.75,3328700.0,39.6,10202100.0,124.2,1055360.0,387.0,0.0,12.785,0.0,145.49,11525800.0,93.8453,5269500.0,479.6,901003.0,96.39,2219300.0,1702.0,282416.0,40.44,10678200.0,44.09,0.0,849.0,525968.0,271.6,255045.0,36.17,0.0,186.27,4627100.0,,0.0,736.6666,64824.0,227.1,499300.0,146.61,1785000.0,89.78,2940100.0,195.2,487601.0,16.67,22419500.0,301.0,2059891.0,105.97,3633200.0,78.66,4684500.0,133.55,6807000.0,242.4,1451207.0,200.0,1178702.0,23.93,46891700.0,74.07,1665700.0,159.98,6792800.0,277.66,2474500.0,610.12,1236800.0,561.0,105479.0,216.0,138625.0,101.89,1576900.0,596.0,1310316.0,103.2,4018371.0,278.0,2523855.0,183.37,719200.0,103.08,3956100.0,3102.0,66127.0,170.05,4885900.0,160.99,1996700.0,512.0,282364.0,502.5,392666.0,90.74,987300.0,93.41,1726400.0,250.25,596700.0,296.35,577800.0,573.0,65207.0,108.77,2870400.0,1252.0,15952.0,36.08,5056000.0,115.8,1232050.0,812.2,3144804.0,40.925,0.0,300.0,905100.0,3578.0,120306.0,1332.0,1201881.0,1174.5,1568128.0,103.46,2608600.0,156.34,1819100.0,774.0,1137194.0,89.26,0.0,321.93,3300800.0,65.41,10073000.0,135.21,22836600.0,42.2,810600.0,135.5,620959.0,397.4,2984461.0,1598.0,27869.0,220.77,2207200.0,1896.0,110800.0,72.42,910300.0,590.0,1190500.0,4075.0,1039208.0,20.51,5091600.0,3135.0,5595.0,95.22,0.0,278.5,967213.0,4430.0,1063676.0,137.71,1019400.0,4846.0,507137.0,224.51,725900.0,236.49,732200.0,2391.0,0.0,739.2,4352698.0,46.63,0.0,249.18,781400.0,56.07,2609500.0,171.2,4193455.0,557.59,590200.0,305.0,889538.0,138.93,2342700.0,767.0,65408723.0,520.0,635653.0,249.41,833400.0,2265.0,78136.0,346.9,2701990.0,127.41,4820900.0,92.9,1725200.0,34.2,0.0,233.0,0.0,644.0,341743.0,498.5,86283.0,6.182,0.0,95.9,0.0,255.3,0.0,240.74,740400.0,268.0,4347812.0,82.01,18326700.0,81.51,7997800.0,1703.0,111252.0,510.0,57762.0,332.6,1974945.0,46.95,1340293.0,74.3,1419264.0,1245.0,910306.0,95.5,0.0,688.6,749531.0,137.1,1599484.0,146.4,1379726.0,2436.5,4203522.0,47.38,0.0,353.64,1447100.0,201.95,0.0,113.77,819200.0,33.74,18079800.0,1888.0,503771.0,922.0,1007316.0,926.5,229235.0,1078.0,1955381.0,311.71,335000.0,459.36,1137700.0,137.6,493257.0,91.46,5319700.0,263.0,268681.0,65.62,899300.0,158.87,1365700.0,498.93,1583000.0,193.2,347296.0,186.8,519949.0,5925.0,75621.0,74.7,3306000.0,95.8,1562850.0,176.6,1028101.0,185.4,0.0,1707.0,1827992.0,1450.0,246632.0,150.7,1024030.0,1097.0,4499699.0,222.24,1089000.0,1003.0,1586621.0,9.46,11581800.0,8.148,0.0,130.29,1274200.0,19.82,0.0,88.73,1594500.0,185.44,1595000.0,204.2,0.0,78.2,2468068.0,930.0,154366.0,2780.0,238158.0,40.47,2989200.0,58.94,4396400.0,65.23,4364300.0,2082.0,157014.0,101.55,0.0,52.31,3303800.0,373.99,1634300.0,90.7,302616.0,70.15,2919900.0,27.64,37367600.0,57.25,1701300.0,557.0,381675.0,4840.0,36181.0,255.5,792262.0,1434.1899,228000.0,466.26,273100.0,229.07,4421000.0,49.63,1609800.0,146.36,1504000.0,166.6,1726716.0,1888.0,86212.0,96.46,0.0,73.78,3041500.0,38.59,5512100.0,106.8,1290516.0,95.97,5443700.0,24.7,4225543.0,551.0,176602.0,99.5,628281.0,127.63,4585300.0,163.16,1180000.0,419.89,2771900.0,296.5,567888.0,247.0,3603400.0,578.0,992172.0,1306.13,109400.0,70.49,4675100.0,162.34,3153200.0,80.3,4059161.0,62.54,1131200.0,302.0,455065.0,88.12,2488600.0,223.8,767212.0,261.45,1153600.0,320.0,365290.0,372.5,12743239.0,280.52,99659000.0,60.61,2780700.0,392.62,2106800.0,53.06,8839200.0,51.16,0.0,235.17,2175100.0,120.0,14334497.0,158.26,6124900.0,70.27,1043400.0,539.6,249900.0,69.16,5638800.0,80.89,18698500.0,50.97,0.0,42.6,2776100.0,174.63,608200.0,117.7,3359756.0,392.93,675600.0,4726.0,1511140.0,55.98,0.0,400.68,9316800.0,214.08,4458500.0,94.6,7501500.0,640.6,690100.0,74.52,0.0,229.5,291102.0,40.5,7192000.0,871.5,598475.0,1132.0,617540.0,342.45,5849900.0,854.0,63561.0,523.0,45642.0,31.51,8722400.0,32.18,0.0,114.88,3995900.0,94.21,1421200.0,263.63,1496600.0,29.24,0.0,73.76,26877916.0,399.0,82358.0,97.85,0.0,95.44,0.0,294.51,809500.0,279.7,1239500.0,498.86,1452300.0,137.3,10589900.0,344.6,197670.0,65.54,7756000.0,8.47,16092400.0,653.4,711914.0,43.3,18921900.0,186.92,864600.0,341.83,538400.0,,0.0,8.43,45438500.0,246.61,1531800.0,43.95,9378300.0,108.79,1623900.0,2286.0,283976.0,150.33,2695000.0,71.81,19672500.0,1718.0,426976.0,451.5,177460.0,233.4,1546700.0,58.8,6782800.0,97.41,13171800.0,358.8,484771.0,580.2,1322798.0,,0.0,71.18,1581600.0,155.82,1610300.0,210.26,611000.0,2743.0,622505.0,306.36,600300.0,294.0,1143059.0,25.82,3875800.0,80.04,1772000.0,70.4,3389100.0,105.78,18610300.0,383.0,607651.0,120.75,1829900.0,148.6,2734600.0,31.97,0.0,101.82,1400700.0,249.64,507800.0,227.06,3165000.0,155.65,1930300.0
+2025-05-02,333.0,1112433.0,108.63,1213100.0,171.9,4343403.0,2095.2573,4506835.0,205.35,101010600.0,198.47,6424800.0,156.7,4311425.0,2050.0,775810.0,58.44,2049395.0,125.26,11301600.0,132.82,9801400.0,44.72,809683.0,16.505,5686335.0,92.48,1596400.0,305.33,1810000.0,36.13,2716627.0,380.87,2340700.0,198.59,3795900.0,47.85,2691000.0,3258.0,483195.0,303.57,1720800.0,206.7,710084.0,279.99,959600.0,1468.0,115462.0,99.48,2663900.0,10.18,17920100.0,105.53,1886200.0,48.92,15021873.0,230.0,550209.0,4079.0,1084803.0,185.24,1194609.0,83.66,5783300.0,154.96,2677637.0,197.02,307100.0,427.6,294562.0,331.08,1818500.0,82.54,1340800.0,60.3,3471800.0,232.0,796820.0,179.82,1386800.0,199.3,1508500.0,140.93,819700.0,2810.0,532288.0,370.0,1247390.0,1170.0,352731.0,155.1,6083200.0,9.32,39425800.0,98.8,29957900.0,170.07,1160300.0,281.22,4537000.0,484.48,341500.0,223.6,2732600.0,189.98,77903500.0,91.02,11102200.0,1702.0,1222269.0,98.0,407370.0,356.25,1114600.0,68.45,877200.0,16.46,6772800.0,118.0,1744641.0,277.62,1446900.0,80.66,7706800.0,135.37,4382000.0,58.97,2463000.0,74.47,1389100.0,123.27,5132000.0,293.5,255339.0,144.0,766469.0,1402.0,49602.0,690.33,1215500.0,608.0,276362.0,161.5,663000.0,371.5,717523.0,862.6,1920728.0,567.8,7874536.0,212.2,780200.0,203.64,17766800.0,171.42,615400.0,147.11,1115900.0,628.16,507900.0,276.85,3099300.0,10754.0,2168988.0,3756.3301,77300.0,185.46,8695900.0,1779.0,6153827.0,842.0,3017209.0,41.07,41613000.0,687.0,92607.0,180.0,1074014.0,51.66,2518100.0,301.05,37012296.0,44.39,5518533.0,3225.0,8330818.0,30.71,4175300.0,23.88,8153548.0,123.0,2828884.0,144.0,2476454.0,12.22,10220777.0,68.07,3315500.0,471.0,932524.0,340.5,505962.0,168.78,10532800.0,124.85,297061.0,20.06,8990800.0,886.5,2031032.0,34.5,1553600.0,79.21,1505200.0,6065.0,81780.0,751.0,124995.0,396.0,493521.0,123.53,1460000.0,82.14,4335000.0,4258.0,281194.0,5202.7998,270900.0,37.1,7294600.0,114.13,2027600.0,929.2,822500.0,399.4,1898030.0,342.0,7163742.0,74.82,1016509.0,50.57,14167200.0,606.0,366779.0,76.94,1665662.0,113.0,958774.0,76.36,3468875.0,59.0,350693.0,2380.0,2086286.0,298.0,231844.0,496.6,275752.0,350.3,77010895.0,273.6,324726.0,232.91,599900.0,726.8,1478974.0,448.0,407481.0,569.0,185972.0,539.8,4945600.0,110.57,1616000.0,1282.0,73690.0,468.0,372649.0,96.5,691083.0,104.93,7363300.0,171.05,12464417.0,475.5,2770815.0,1346.0,49719.0,28.16,937153.0,2792.0,268386.0,137.42,4969600.0,65.05,1254700.0,1024.0,176715.0,525.5,236656.0,70.59,13291200.0,13.665,4058226.0,23.86,5310500.0,149.53,3365900.0,142.55,500708.0,71.53,6134500.0,323.68,3765200.0,287.31,1522600.0,329.4,567939.0,23.59,3989307.0,226.39,1371100.0,126.57,1157300.0,2500.0,113961.0,6800.0,162966.0,3862.0,835422.0,106.87,3524700.0,1324.0,482026.0,146.4,516038.0,308.15,1935500.0,166.83,1768000.0,80.6,2182300.0,38.65,4876200.0,4825.0,67711.0,92.94,3110400.0,411.5,1251350.0,90.83,1359600.0,95.6,555841.0,385.0,1740700.0,334.75,2471800.0,143.58,522900.0,3190.0,108029.0,90.48,4715700.0,3.82,731150.0,139.08,1206600.0,34.46,24823900.0,253.5,191808.0,280.45,2245600.0,51.56,9059000.0,299.85,1327500.0,72.91,1771900.0,157.9,25616816.0,60.16,5390500.0,38.99,3796700.0,71.4,3396637.0,187.83,4696700.0,70.06,628618.0,82.3,1708600.0,91.41,6895400.0,292.12,1046800.0,330.33,776700.0,35.86,2112600.0,2552.0,2653719.0,61.22,3152100.0,120.87,1793700.0,3038.0,356813.0,98.51,4690400.0,118.46,938300.0,275.08,4323400.0,188.1,362743.0,440.58,2708700.0,42.33,6272433.0,59.33,18753200.0,77.96,3253000.0,28.7,11526600.0,211.55,1373100.0,262.0,3043840.0,25.67,7847000.0,77.7,5330500.0,62.63,3181600.0,471.5,768822.0,114.8,1909004.0,67.46,14305000.0,138.5,12393200.0,5250.0,87423.0,27.8,4963400.0,55.0,7472100.0,44.2,13943400.0,205.09,4256500.0,58.85,1712900.0,289.4,587267.0,23.505,7614087.0,4932.0,193453.0,28.1381,10765994.0,105.0,5147500.0,481.67,1108800.0,960.0,123263.0,116.94,2490700.0,94.59,5970500.0,144.5,46823.0,90.3,3770000.0,125.55,1263423.0,2120.0,3001382.0,177.95,881700.0,127.31,2469200.0,38.18,3339453.0,199.05,3159100.0,92.49,7594000.0,2014.0,270986.0,164.55,1510600.0,84.29,5318000.0,1112.0,188758.0,17.81,5480400.0,54.0,881375.0,268.4,940858.0,173.87,1408900.0,30.42,8619400.0,4054.0,447830.0,484.61,594900.0,203.89,820200.0,605.5,2195177.0,578.0,158477.0,33.36,2222995.0,136.36,709900.0,31.72,9208935.0,35.59,1265283.0,121.58,2720100.0,141.13,575000.0,31.44,6604300.0,81.62,10696500.0,151.1,5109200.0,68.6,5894100.0,255.38,1099400.0,110.03,3421800.0,27.0,1029994.0,772.0,183069.0,2104.0,409240.0,264.33,789000.0,348.39,366800.0,54.88,3165300.0,59.39,4292000.0,257.5,666880.0,123.2,832175.0,409.98,1048500.0,167.4,4693996.0,77.92,1546200.0,108.32,2569800.0,39.04,1280945.0,7.676,28857118.0,18.115,5660791.0,12.656,14493640.0,858.5,119437.0,671.8,1913655.0,15.46,5669273.0,110.86,6415000.0,887.0,127957.0,160.36,648600.0,875.85,443300.0,71.72,2103200.0,51.85,6651900.0,56.58,438123.0,364.31,120200.0,58.83,3877400.0,190.0,286910.0,91.9,520440.0,292.82,413300.0,299.71,5932000.0,84.47,2919800.0,69.25,1598200.0,75.65,3286800.0,160.0,363681.0,46.48,5880700.0,112.59,987500.0,161.79,2694300.0,3854.0,1646236.0,149.56,838100.0,524.0,5408556.0,10.28,82228700.0,580.0,211674.0,41.06,5358600.0,1064.0,302251.0,246.0,703825.0,37.6,11932200.0,434.56,234600.0,219.72,2180500.0,43.09,3779600.0,717.0,78395.0,398.0,536287.0,268.81,514300.0,74.6,549229.0,180.4,796964.0,912.0,239186.0,184.37,3723874.0,2048.1699,204400.0,78.86,3191000.0,37.1,2677100.0,25.59,1147900.0,3205.0,132601.0,49.47,3737300.0,670.5,117854.0,42.21,1672656.0,1015.0,646844.0,96.52,526500.0,78.2,962597.0,375.5,121447.0,130.54,3396000.0,342.0,540837.0,106.18,3795600.0,50.9043,7449247.0,732.5,1643516.0,77.7,10267675.0,15470.0,71666.0,71.8,895362.0,273.03,1637700.0,176.27,3239400.0,6700.0,1353.0,207.7,3831700.0,70.53,7209400.0,390.0,286028.0,396.32,3602400.0,36.4,1505600.0,919.7,142913.0,103.68,7033800.0,55.43,3512600.0,121.83,793100.0,46.46,4136174.0,246.9,45783656.0,45.76,4430000.0,45.3,11649800.0,185.6,1092307.0,2005.0,101302.0,165.81,16844900.0,164.03,25715000.0,120.29,1135800.0,317.0,726115.0,78.85,2735200.0,1784.0,615323.0,219.0,914838.0,191.78,826600.0,274.4,3856766.0,566.1,2883000.0,151.4,348124.0,1448.5,7904765.0,1068.0,310700.0,20.6,11330200.0,61.75,2499300.0,71.5,1920801.0,15.08,18090800.0,160.9,5357954.0,347.97,802300.0,364.52,2283300.0,178.95,495844.0,69.2,474777.0,188.4,790525.0,900.0,100126.0,515.0,423083.0,115.6,1868335.0,125.66,1614600.0,230.02,669000.0,2006.0,313285.0,1826.0,58938.0,2838.0,1045823.0,398.4,23544093.0,240.9,2992400.0,257.6,318377.0,283.2,170804.0,252.9,380623.0,274.2,1293409.0,54.16,7843300.0,201.819,4645589.0,16.86,15404600.0,25.95,5669300.0,2060.0,25511.0,29.31,2964800.0,845.4,14245949.0,65.3,2469300.0,796.0,90990.0,14.79,9128000.0,1129.0,1668159.0,163.35,2230800.0,255.0,240286.0,111.8,2427581.0,355.91,1047052.0,258.48,1740000.0,2415.0,110848.0,792.0,2157275.0,173.0,189963.0,154.07,3651800.0,329.0,484547.0,279.0,22533603.0,15.79,8909636.0,245.55,3731900.0,187.4,646405.0,173.45,2921400.0,1927.0,1921335.0,1176.0,38065.0,471.9,1030900.0,355.0,476142.0,181.45,780100.0,79.06,1129400.0,30.025,5087263.0,1075.0,1811252.0,8416.0,488214.0,310.5,1734487.0,4260.0,1186655.0,3074.0,1918949.0,1799.0,286983.0,665.0,1795362.0,62.53,1525200.0,764.4,2939086.0,18.27,17030548.0,111.2,3614618.0,20.62,63298500.0,631.68,1367300.0,35.47,3434600.0,483.6,710131.0,45.84,3784100.0,25.38,4111908.0,43.45,1276603.0,153.48,1697000.0,76.73,4538900.0,95.76,2497500.0,4.7545,65809043.0,529.42,1440600.0,427.49,398600.0,132.8,1400092.0,4640.0,475640.0,80.0,7832865.0,242.32,1543300.0,47.91,1715668.0,14.41,4372100.0,185.6,1066905.0,125.4257,1487427.0,961.0,219833.0,133.57,1401900.0,150.36,891100.0,88.92,5868600.0,79.98,10253842.0,679.5,353398.0,511.0,84225.0,116.5,2100770.0,589.0,256587.0,528.0,1102292.0,1006.0,46363.0,174.15,671600.0,1306.0,273432.0,107.0,1388580.0,156.12,5974500.0,252.51,7165000.0,853.0,317203.0,76.0,948244.0,138.0,1420834.0,82.88,3879000.0,34.41,38558900.0,184.72,431176.0,15.49,12415200.0,148.52,979400.0,287.9,8386486.0,28.64,8674700.0,151.2,1079239.0,21.12,4477400.0,116.93,3798200.0,698.16,851800.0,1448.0,577827.0,130.35,2258400.0,26.83,10497900.0,66.71,2086400.0,755.5,204398.0,71.65,12629600.0,72.02,6206400.0,23.98,14097700.0,88.11,519400.0,600.5,2198759.0,148.79,1494300.0,110.2,1803600.0,237.8,27719076.0,247.66,854900.0,219.75,2282300.0,561.51,447700.0,39.34,2094100.0,70.58,191448540.0,823.62,6059400.0,193.9,3757177.0,472.8,2090500.0,61.17,1319000.0,227.19,2318800.0,98.66,653265.0,74.52,13339400.0,575.0,508593.0,11565.0,760115.0,277.36,1811400.0,29.85,13782100.0,38.07,6355800.0,51.5,1444400.0,913.0,144659.0,58.38,3085200.0,133.77,3356700.0,559.39,2632600.0,167.77,1026300.0,258.0,293106.0,249.47,1302000.0,62.27,2613100.0,53.3,3648200.0,495.85,793013.0,311.96,3994600.0,30.56,3729189.0,47.91,9444000.0,708.41,866300.0,464.75,733600.0,171.64,1906000.0,67.75,7395000.0,84.85,5727500.0,206.0,296735.0,2280.6899,352900.0,77.81,3359000.0,197.0,1259854.0,31.97,7299800.0,3530.0,45654.0,104.69,1660400.0,76.02,1826000.0,377.8,6769009.0,225.68,366400.0,32.7,1459254.0,535.8,386400.0,227.29,1355600.0,142.08,2734200.0,1144.0,1059061.0,209.9,6668393.0,1190.0,587571.0,60.05,4161600.0,59.61,7027500.0,318.04,569100.0,205.6,383899.0,235.0,588382.0,30.51,5618900.0,141.55,1944500.0,636.89,1651600.0,242.0,3057440.0,551.0,193548.0,83.18,11755600.0,27.61,7545200.0,455.9,3125433.0,62.33,15638600.0,120.22,6894400.0,555.82,389900.0,435.28,30757400.0,406.42,2340600.0,286.5,403722.0,394.37,15948000.0,30.64,1455000.0,175.31,854200.0,30.69,3805900.0,1100.01,325900.0,148.6,3582758.0,848.0,100680.0,579.2,623465.0,273.5,900614.0,153.9,980079.0,359.0,23610.0,1428.0,42246.0,146.8,352813.0,17.37,25980900.0,12.385,6328442.0,78.18,2353100.0,192.84,333200.0,67.09,13333200.0,51.53,8805800.0,71.7,1502067.0,115.649,37743000.0,1066.5,11320850.0,39.3,5459000.0,58.59,14723900.0,491.42,1728600.0,4.4,12471420.0,977.36,1669400.0,116.64,2207600.0,224.36,1051000.0,92.33,1528400.0,97.52,1332200.0,122.97,2085700.0,114.5,190194800.0,7124.0,15000.0,482.0,36870619.0,31.9,296100.0,27.58,1938600.0,188.14,3434700.0,12370.0,190329.0,56.96,4292700.0,274.2,2543540.0,1345.0,39257.0,158.01,2628100.0,82.78,5505900.0,77.07,2637000.0,41.91,14142000.0,124.3,1346853.0,393.3,589935.0,12.675,6023724.0,150.73,11346000.0,93.7573,4281000.0,481.0,2022335.0,97.32,2397400.0,1738.0,107641.0,40.61,10594800.0,44.96,681279.0,858.0,373160.0,265.8,1919237.0,36.76,625872.0,187.7,3842200.0,,0.0,736.6666,86279.0,227.37,456000.0,149.81,1460400.0,89.9,3729300.0,197.4,378357.0,16.93,12963700.0,303.5,2206433.0,110.92,9152600.0,79.48,2203300.0,133.75,7169700.0,243.4,715044.0,201.5,1746468.0,24.2,41685800.0,76.83,1817900.0,160.52,5750200.0,282.81,1566100.0,619.02,665900.0,576.0,145244.0,218.5,235728.0,104.46,1439500.0,599.5,2992847.0,101.7,4436345.0,281.0,611474.0,187.42,551300.0,105.41,4193700.0,3120.0,140118.0,170.86,4451100.0,165.54,1764800.0,514.0,351880.0,499.4,1058437.0,93.29,1189800.0,94.32,912200.0,257.01,838700.0,306.69,365800.0,571.0,28225.0,110.49,2083900.0,1246.0,8677.0,36.17,5342300.0,115.6,633495.0,819.2,5046290.0,43.215,3529499.0,300.15,1290500.0,3634.0,86193.0,1350.0,1757601.0,1182.5,1881381.0,107.15,2588700.0,160.09,852200.0,792.0,4748215.0,91.34,670541.0,321.14,2062600.0,67.24,10081500.0,139.81,13185600.0,43.13,1204900.0,139.4,2858632.0,400.8,5316768.0,1616.0,80980.0,229.95,2208900.0,1900.0,99326.0,73.03,617800.0,605.61,1606400.0,4121.0,2956341.0,21.05,5370300.0,3165.0,7860.0,96.58,698603.0,277.5,1067000.0,4502.0,1613491.0,141.76,780400.0,4976.0,1188372.0,232.63,566500.0,239.95,608800.0,2452.0,88081.0,751.6,2956715.0,47.38,662731.0,253.65,940600.0,56.67,2522800.0,172.1,3927705.0,566.04,556000.0,306.0,2872394.0,140.49,2133500.0,784.0,63007571.0,526.5,786628.0,250.52,894100.0,2285.0,52784.0,359.4,3704554.0,130.21,5002200.0,93.99,944900.0,33.15,2846598.0,243.3,876664.0,646.0,661837.0,504.0,204271.0,6.337,36002038.0,97.92,3124113.0,266.3,2834565.0,241.96,758600.0,263.4,11809000.0,84.69,13512900.0,83.11,9348100.0,1715.0,254973.0,520.0,600198.0,331.0,4687970.0,46.95,1888311.0,75.5,2747531.0,1275.5,1953914.0,98.86,1111276.0,689.2,2010983.0,140.1,4538440.0,147.2,2386666.0,2486.5,12476281.0,48.01,1408260.0,359.64,1398600.0,209.8,1690097.0,114.76,731400.0,34.73,13305000.0,1906.0,1053197.0,944.4,1437799.0,913.5,315574.0,1080.5,2448007.0,316.95,326900.0,472.28,1293700.0,146.2,1216108.0,91.05,4060800.0,267.0,218252.0,67.62,990200.0,161.77,1321300.0,506.62,892300.0,196.0,489091.0,184.4,9337733.0,6115.0,154086.0,75.47,2830800.0,93.1,1774835.0,175.1,5212688.0,192.2,4539.0,1691.5,2692769.0,1472.0,183182.0,155.9,1705689.0,1096.5,17547028.0,224.81,745600.0,1013.5,1170022.0,9.59,15780100.0,8.375,3203397.0,134.94,1021000.0,20.64,2344319.0,90.53,1551500.0,186.97,1146200.0,215.8,1758425.0,78.1,1921942.0,966.0,412234.0,2741.0,957890.0,41.28,2310300.0,61.39,3739200.0,66.06,3674500.0,2030.0,435930.0,103.5,549818.0,54.18,3263000.0,378.22,3709100.0,90.0,304500.0,70.75,2512100.0,27.61,22928400.0,57.56,1859800.0,559.0,467413.0,4700.0,104559.0,258.0,2706792.0,1450.28,385000.0,478.83,369500.0,208.48,8184800.0,50.49,1525100.0,149.93,1370300.0,170.2,1644549.0,1900.0,109552.0,89.44,610034.0,75.88,2526900.0,39.47,7950100.0,107.2,955465.0,97.37,5294900.0,25.0,3467589.0,558.0,193325.0,98.7,1097504.0,129.21,4720700.0,166.43,1038400.0,423.55,2492400.0,299.5,1241677.0,248.88,2801100.0,569.0,1210340.0,1346.39,101900.0,72.76,4502700.0,161.87,3157500.0,80.0,3807960.0,64.59,1160200.0,295.6,1294746.0,91.65,3660600.0,227.4,1466002.0,267.41,1270000.0,321.0,369964.0,371.0,40736223.0,287.21,114454700.0,60.79,3934900.0,399.59,1323400.0,54.09,10786400.0,50.86,6583901.0,219.5,8968300.0,121.2,13496585.0,164.51,7642400.0,71.02,2105600.0,550.0,235700.0,74.07,8669500.0,84.28,22401800.0,52.62,6721278.0,43.81,2128700.0,178.74,588900.0,117.0,11409541.0,395.81,524700.0,4766.0,2522943.0,55.86,812183.0,399.92,11392900.0,218.29,2926800.0,96.4,5689600.0,665.4,884200.0,76.2,390216.0,231.0,306472.0,41.47,9089500.0,869.0,2150146.0,1115.0,1490113.0,347.6,6113700.0,863.0,50118.0,525.0,63489.0,31.69,6370900.0,32.24,1701273.0,118.93,2600500.0,95.53,1207600.0,267.05,1010700.0,29.3,2860503.0,72.96,40475877.0,396.5,71808.0,98.65,78978.0,96.52,1005590.0,293.9,849600.0,284.09,1190400.0,501.15,1653600.0,139.28,5615800.0,348.4,1225117.0,66.56,2895800.0,8.65,11937100.0,649.2,457827.0,43.74,15366500.0,191.39,663500.0,350.45,456600.0,,0.0,8.54,31725500.0,248.68,1302200.0,44.69,8263300.0,108.62,1678200.0,2312.0,617231.0,150.72,2367800.0,73.8,18347400.0,1727.0,339363.0,449.0,114878.0,233.94,1227900.0,60.0,4560900.0,98.75,16031400.0,349.4,1172105.0,590.0,3190263.0,,0.0,72.61,1706300.0,160.56,1485400.0,211.29,661700.0,2704.0,630123.0,312.07,589400.0,295.0,945994.0,26.16,3513600.0,82.49,1597200.0,70.77,3854500.0,106.21,16581900.0,401.5,1439060.0,124.25,1834700.0,149.14,1972000.0,32.72,940893.0,102.38,3275100.0,255.95,525800.0,230.47,1748100.0,157.44,2654700.0
+2025-05-05,333.0,0.0,108.37,1385500.0,171.9,0.0,2095.2573,0.0,198.89,69018500.0,196.07,5121500.0,156.7,0.0,2050.0,0.0,58.34,989406.0,124.89,6761400.0,132.6,5752000.0,44.78,390762.0,16.56,3279707.0,92.58,954500.0,307.71,3548600.0,36.26,1504655.0,381.06,2095600.0,197.72,2022700.0,47.5,3168800.0,3258.0,0.0,303.96,1232800.0,207.4,243959.0,280.07,894600.0,1479.0,35878.0,99.55,1633200.0,10.26,16502400.0,105.75,2002800.0,48.92,0.0,230.0,0.0,4079.0,0.0,183.92,713354.0,83.05,2619000.0,158.28,1002487.0,196.48,316000.0,427.6,0.0,334.86,1402800.0,83.1,1576300.0,57.94,2589600.0,232.0,0.0,177.61,920500.0,200.25,1292700.0,140.89,664600.0,2810.0,0.0,375.1,746882.0,1170.0,0.0,154.61,4069300.0,9.31,39678600.0,100.59,41268900.0,170.27,1476400.0,280.06,2781400.0,480.81,314300.0,223.87,1832900.0,186.35,35217500.0,90.38,7358600.0,1702.0,0.0,98.0,0.0,355.49,1153000.0,68.34,1277500.0,15.5,9149000.0,118.0,0.0,272.21,960400.0,80.17,6762500.0,133.98,4321400.0,58.78,1588100.0,73.54,1809200.0,121.95,3525200.0,293.5,0.0,144.0,0.0,1402.0,0.0,683.36,903700.0,608.0,0.0,161.4,1107500.0,371.5,0.0,862.6,0.0,567.8,0.0,210.02,709000.0,200.72,14025400.0,170.93,628500.0,148.15,841800.0,621.4,358100.0,278.03,2416300.0,10754.0,0.0,3775.55,105300.0,186.46,5413700.0,1779.0,0.0,842.0,0.0,41.12,32829200.0,687.0,0.0,180.0,0.0,51.85,2623300.0,301.05,0.0,42.48,3714877.0,3225.0,0.0,30.43,3911600.0,24.2,1990882.0,123.0,0.0,144.0,0.0,12.44,6483657.0,67.66,2103700.0,471.0,0.0,340.5,0.0,167.0,4344900.0,126.85,176122.0,20.01,5284900.0,886.5,0.0,34.4,1617500.0,77.82,1302900.0,6065.0,0.0,751.0,0.0,396.0,0.0,121.8,1099100.0,82.18,2710500.0,4258.0,0.0,5191.1201,192500.0,36.75,6809900.0,111.86,1937800.0,920.53,384100.0,399.4,0.0,342.0,0.0,75.02,616123.0,50.06,12394600.0,606.0,0.0,75.06,858816.0,113.0,0.0,76.36,1620728.0,59.28,111700.0,2380.0,0.0,298.0,0.0,496.6,0.0,350.3,0.0,273.6,0.0,232.18,741200.0,726.8,0.0,448.0,0.0,569.0,0.0,512.15,16380200.0,110.4,1584900.0,1282.0,0.0,468.0,0.0,96.5,0.0,104.24,4822600.0,171.05,0.0,475.5,0.0,1346.0,0.0,28.24,511334.0,2792.0,0.0,136.11,2640800.0,64.74,691800.0,1024.0,0.0,525.5,0.0,70.24,10318500.0,13.56,2971437.0,23.51,5285200.0,151.99,3160000.0,141.85,248993.0,70.81,5563200.0,323.11,1829100.0,287.83,1004000.0,329.4,0.0,24.28,4897388.0,231.67,1248900.0,125.96,1314200.0,2500.0,0.0,6800.0,0.0,3862.0,0.0,106.98,2708600.0,1324.0,0.0,146.4,0.0,308.83,1794200.0,165.75,879400.0,80.92,1761900.0,38.71,4765700.0,4825.0,0.0,92.78,1976900.0,411.5,0.0,89.94,1118500.0,95.6,0.0,394.24,1311300.0,333.01,1472600.0,143.89,374500.0,3190.0,0.0,90.74,4084300.0,3.82,0.0,138.39,1672400.0,34.45,20326100.0,253.5,0.0,282.56,1510500.0,50.01,11398700.0,302.3,1745000.0,73.04,1871100.0,157.9,0.0,59.78,5622200.0,38.88,3158600.0,71.4,0.0,187.9,3105000.0,70.1,369494.0,81.57,1901500.0,87.61,9275000.0,291.97,1385600.0,328.16,345400.0,35.58,1878000.0,2552.0,0.0,61.05,2425500.0,119.21,975300.0,3038.0,0.0,98.25,5743800.0,119.44,970600.0,272.63,4219600.0,188.1,0.0,443.47,3281000.0,41.13,4474155.0,59.32,14758500.0,77.1,2345700.0,28.47,9480700.0,211.82,1069100.0,262.0,0.0,25.27,8125500.0,77.91,3028500.0,62.41,2275900.0,471.5,0.0,114.8,0.0,67.1,10652800.0,135.5,9665000.0,5250.0,0.0,27.62,5678900.0,54.42,4314900.0,45.51,18733400.0,205.4,5617500.0,58.4,1209400.0,293.0,331094.0,23.955,4588840.0,4932.0,0.0,27.3264,8034224.0,105.7,7473500.0,481.34,805200.0,960.0,0.0,118.33,2977500.0,94.36,4938000.0,144.5,0.0,92.21,2617100.0,125.3,628465.0,2120.0,0.0,177.57,834600.0,125.67,2512500.0,36.94,3464379.0,197.4,1915600.0,92.11,10231000.0,2014.0,0.0,166.64,1497700.0,83.95,3414800.0,1112.0,0.0,17.58,5386000.0,54.0,0.0,268.4,0.0,173.02,721900.0,28.95,9061700.0,4054.0,0.0,477.84,486000.0,202.68,934100.0,605.5,0.0,578.0,0.0,33.25,802387.0,136.69,1407400.0,32.01,3233286.0,35.77,1251955.0,120.75,3875200.0,141.57,420700.0,30.62,9983400.0,80.27,5371400.0,154.74,4308800.0,70.31,5164200.0,255.1,794500.0,109.52,3225200.0,27.4,538241.0,772.0,0.0,2104.0,0.0,262.35,563300.0,347.36,402800.0,54.93,2561600.0,57.7,3439900.0,256.9,182321.0,123.2,0.0,416.3,1222000.0,167.4,0.0,76.22,1187500.0,108.38,2551500.0,37.75,865582.0,7.72,15688976.0,18.145,3647664.0,12.574,12390337.0,858.5,0.0,671.8,0.0,15.51,3166909.0,108.52,5226300.0,887.0,0.0,159.12,656300.0,883.21,377600.0,70.83,2079000.0,53.52,9242500.0,57.7,308819.0,360.98,84700.0,59.29,2067300.0,190.0,0.0,91.9,0.0,288.31,653300.0,298.58,2455000.0,84.39,2239000.0,69.46,1602900.0,75.11,2457600.0,160.0,0.0,46.0,3902700.0,111.77,1146700.0,165.62,1796400.0,3854.0,0.0,149.38,833000.0,524.0,0.0,10.17,105766300.0,580.0,0.0,41.21,6950000.0,1064.0,0.0,246.0,0.0,37.35,7701000.0,433.09,127000.0,216.99,1261700.0,43.09,3127700.0,717.0,0.0,398.0,0.0,267.19,386400.0,74.6,0.0,180.4,0.0,912.0,0.0,185.5,2376396.0,2080.4099,170000.0,78.32,4406400.0,37.28,3295600.0,25.62,446100.0,3205.0,0.0,49.26,4424300.0,670.5,0.0,42.58,780026.0,1015.0,0.0,94.63,678200.0,78.2,0.0,375.5,0.0,127.16,3736800.0,342.0,0.0,108.69,5447100.0,50.9344,4948118.0,732.5,0.0,77.7,0.0,15470.0,0.0,71.8,0.0,272.14,1156500.0,182.19,1997700.0,6700.0,0.0,208.94,4466500.0,69.37,5927300.0,390.0,0.0,401.1,2296900.0,35.88,1984500.0,919.7,0.0,102.81,5487300.0,55.05,3923000.0,121.49,524400.0,46.45,2407174.0,246.9,0.0,45.41,3136600.0,45.38,8084300.0,185.6,0.0,2005.0,0.0,166.05,15309300.0,164.21,21341800.0,118.7,968700.0,317.0,0.0,79.25,3532400.0,1784.0,0.0,219.0,0.0,190.15,875500.0,274.4,0.0,559.56,2197200.0,151.4,0.0,1448.5,0.0,1065.48,265300.0,19.86,16604700.0,61.19,1481100.0,71.5,0.0,15.02,12856900.0,160.9,0.0,349.38,789900.0,361.73,2563500.0,179.8,182117.0,69.0,197874.0,188.4,0.0,900.0,0.0,515.0,0.0,115.6,0.0,125.71,1449000.0,233.18,604200.0,2006.0,0.0,1826.0,0.0,2838.0,0.0,398.4,0.0,238.96,1593200.0,257.6,0.0,290.6,80932.0,251.5,177965.0,274.2,0.0,52.73,3988600.0,201.9321,6668491.0,16.67,14118200.0,25.9,4577300.0,2060.0,0.0,29.21,2530600.0,845.4,0.0,66.58,2289300.0,796.0,0.0,14.75,8811500.0,1129.0,0.0,166.66,1820400.0,255.0,0.0,111.8,0.0,353.51,515697.0,256.69,1348200.0,2415.0,0.0,792.0,0.0,173.0,0.0,154.34,1881900.0,329.0,0.0,279.0,0.0,15.935,4160787.0,249.18,4137800.0,187.4,0.0,173.98,2239100.0,1927.0,0.0,1176.0,0.0,475.07,1208500.0,355.0,0.0,181.73,660800.0,79.15,1143900.0,30.135,3890512.0,1075.0,0.0,8416.0,0.0,310.5,0.0,4260.0,0.0,3074.0,0.0,1799.0,0.0,665.0,0.0,62.11,1819500.0,764.4,0.0,18.15,8492285.0,111.2,0.0,20.27,44237000.0,632.18,1434100.0,34.99,1822100.0,483.6,0.0,44.27,6756800.0,25.31,5688454.0,43.45,0.0,152.3,2024200.0,76.95,3667200.0,97.17,1522000.0,4.801,43233162.0,531.82,1376000.0,426.98,662100.0,132.8,0.0,4640.0,0.0,80.0,0.0,240.87,942700.0,47.77,766958.0,14.33,3941100.0,185.6,0.0,125.3762,1267752.0,961.0,0.0,133.61,1595700.0,150.22,743200.0,89.33,3961800.0,79.98,0.0,679.5,0.0,511.0,0.0,116.5,0.0,589.0,0.0,528.0,0.0,1006.0,0.0,172.27,578300.0,1306.0,0.0,107.0,0.0,155.0,5464100.0,252.56,5450700.0,853.0,0.0,76.0,0.0,138.0,0.0,82.61,2017200.0,34.45,48691500.0,176.14,208763.0,15.56,12782500.0,147.29,715800.0,287.9,0.0,28.59,7861100.0,151.2,0.0,20.72,5285000.0,114.79,3639000.0,693.29,811900.0,1448.0,0.0,130.9,1459500.0,26.87,17724100.0,66.29,3236100.0,755.5,0.0,71.7,11932700.0,72.88,5683800.0,23.64,23279500.0,86.56,684500.0,600.5,0.0,147.94,1814700.0,109.21,2184400.0,237.8,0.0,246.82,677700.0,218.62,827700.0,562.92,631800.0,39.46,2046400.0,70.58,0.0,821.46,2889600.0,193.9,0.0,471.56,1150200.0,60.99,1441800.0,225.19,1878300.0,99.42,276224.0,73.91,6960800.0,575.0,0.0,11565.0,0.0,278.55,1329900.0,30.08,11880600.0,38.31,7925700.0,51.29,1819300.0,913.0,0.0,56.21,3800900.0,136.12,2968900.0,561.12,2130900.0,165.34,653800.0,258.0,0.0,247.27,1894400.0,61.76,2093300.0,53.93,2565587.0,492.25,389637.0,315.72,3534100.0,30.56,0.0,47.78,8196300.0,707.0,993100.0,464.68,555700.0,172.96,1255000.0,67.8,6310600.0,83.45,7168400.0,206.0,0.0,2246.54,294200.0,77.41,2836800.0,197.0,0.0,32.07,3747900.0,3530.0,0.0,101.42,953900.0,75.3,1713700.0,377.8,0.0,226.8,556000.0,32.66,679977.0,542.19,465900.0,226.57,1501300.0,140.8,2623500.0,1144.0,0.0,209.9,0.0,1190.0,0.0,60.91,4609300.0,59.87,6656000.0,319.63,460300.0,205.6,0.0,235.0,0.0,30.6,6002300.0,143.33,3427400.0,627.4,629000.0,242.0,0.0,551.0,0.0,82.84,8688000.0,27.84,7804300.0,455.9,0.0,61.98,9098900.0,119.6,6540300.0,550.41,328400.0,436.17,20136100.0,405.37,1157000.0,286.5,0.0,386.53,14424100.0,30.33,756600.0,175.43,1004400.0,30.3,4292800.0,1091.13,233000.0,148.6,0.0,848.0,0.0,595.0,158577.0,273.5,0.0,153.9,0.0,359.0,0.0,1428.0,0.0,146.8,0.0,17.37,17882600.0,12.42,2550533.0,78.19,1734600.0,190.9,268400.0,66.1,7117800.0,53.04,12142000.0,71.7,0.0,113.406,56623000.0,1066.5,0.0,39.31,3366200.0,57.35,15971000.0,493.33,830400.0,4.42,6198861.0,978.05,1274200.0,116.23,1764400.0,222.28,749800.0,93.09,1844400.0,97.17,804800.0,120.49,1368400.0,113.82,133163200.0,7076.4102,14400.0,482.0,0.0,32.08,391900.0,27.72,3549200.0,184.95,2323900.0,12370.0,0.0,56.94,4392800.0,274.2,0.0,1345.0,0.0,156.23,1272100.0,80.15,3588600.0,77.06,1330000.0,38.41,24182500.0,124.3,0.0,389.85,213209.0,12.7,3718186.0,149.29,5187400.0,92.476,5031000.0,481.0,0.0,97.41,1411000.0,1738.0,0.0,38.81,15394600.0,45.38,444731.0,858.0,0.0,265.8,0.0,36.45,319246.0,188.13,3804300.0,,0.0,736.6666,0.0,227.28,459900.0,149.45,1345300.0,89.45,3627600.0,197.4,0.0,16.92,8642900.0,303.5,0.0,110.85,4139800.0,78.35,3537900.0,131.99,8972200.0,243.4,0.0,201.5,0.0,23.87,40811800.0,76.56,988400.0,158.83,7576200.0,282.16,2229200.0,616.57,617000.0,576.0,0.0,218.5,0.0,103.67,1537600.0,599.5,0.0,101.7,0.0,281.0,0.0,181.22,1046400.0,105.33,3246600.0,3120.0,0.0,173.19,4545100.0,165.7,2761200.0,514.0,0.0,499.4,0.0,93.04,1203100.0,93.91,1108200.0,258.79,736900.0,306.24,549000.0,571.0,0.0,110.22,1753900.0,1246.0,0.0,36.28,3842500.0,115.6,0.0,819.2,0.0,43.045,1348542.0,300.34,861300.0,3634.0,0.0,1350.0,0.0,1182.5,0.0,106.9,2710900.0,161.33,984900.0,792.0,0.0,91.56,277983.0,322.62,1035600.0,68.54,12000300.0,139.44,7165300.0,42.81,1253600.0,139.4,0.0,400.8,0.0,1616.0,0.0,228.75,1735100.0,1900.0,0.0,72.48,525000.0,603.58,1124300.0,4121.0,0.0,21.11,9176600.0,3165.0,0.0,96.44,215078.0,277.5,0.0,4502.0,0.0,142.13,781300.0,4976.0,0.0,237.81,786300.0,240.66,766000.0,2467.0,43655.0,751.6,0.0,47.46,572240.0,253.84,982600.0,56.98,1931700.0,172.1,0.0,571.13,647800.0,306.0,0.0,141.47,2263900.0,784.0,0.0,526.5,0.0,250.73,1071300.0,2285.0,0.0,359.4,0.0,128.59,3293300.0,92.83,705300.0,33.27,1820252.0,243.4,328548.0,646.0,0.0,504.0,0.0,6.384,22761188.0,96.0,2295488.0,267.35,982242.0,241.95,700900.0,263.4,0.0,81.66,13361900.0,83.37,5242600.0,1715.0,0.0,520.0,0.0,331.0,0.0,46.95,0.0,75.5,0.0,1275.5,0.0,98.06,644441.0,689.2,0.0,140.1,0.0,147.2,0.0,2486.5,0.0,47.98,586404.0,359.82,1583500.0,211.25,609411.0,113.91,713400.0,33.76,17270700.0,1906.0,0.0,944.4,0.0,913.5,0.0,1080.5,0.0,313.76,275400.0,477.41,1074600.0,146.2,0.0,91.05,3572800.0,267.0,0.0,66.89,925200.0,160.86,991100.0,505.9,993800.0,196.0,0.0,184.4,0.0,6115.0,0.0,75.36,3187900.0,93.1,0.0,175.1,0.0,192.8,5273.0,1691.5,0.0,1472.0,0.0,155.9,0.0,1096.5,0.0,224.3,752400.0,1013.5,0.0,9.45,7740600.0,8.373,2202572.0,133.12,814700.0,20.435,1545735.0,90.57,1416400.0,187.44,1225600.0,212.55,624372.0,78.1,0.0,966.0,0.0,2741.0,0.0,39.62,2784500.0,60.08,2482100.0,66.13,2237400.0,2030.0,0.0,104.55,247139.0,54.2,3761000.0,381.36,1619400.0,90.0,0.0,70.63,2542900.0,27.51,21335300.0,57.44,1785200.0,559.0,0.0,4700.0,0.0,258.0,0.0,1472.62,563300.0,478.7,316700.0,207.78,2339500.0,49.8,1688800.0,149.85,1525800.0,170.2,0.0,1900.0,0.0,87.72,356098.0,75.44,2484900.0,39.35,5954400.0,107.2,0.0,94.02,6789300.0,25.0,0.0,558.0,0.0,98.7,0.0,128.94,4869600.0,166.83,741200.0,422.27,2637200.0,299.5,0.0,248.3,2311500.0,569.0,0.0,1321.61,70500.0,73.29,4007100.0,158.25,3276000.0,80.0,0.0,64.09,1027900.0,295.6,0.0,91.43,1849900.0,227.4,0.0,267.54,942800.0,321.0,0.0,371.0,0.0,280.26,94618900.0,56.08,11981000.0,402.9,1036900.0,55.5,11724900.0,50.51,4154663.0,225.32,2828200.0,121.2,0.0,162.42,4803600.0,70.49,1066000.0,549.34,229900.0,74.86,9312700.0,85.43,25339000.0,51.96,3339069.0,43.03,1825900.0,178.19,489300.0,117.0,0.0,394.29,533400.0,4766.0,0.0,55.96,438483.0,404.81,8157200.0,216.53,1895600.0,95.56,5406800.0,657.73,721200.0,76.68,167912.0,231.0,0.0,41.46,5230500.0,869.0,0.0,1115.0,0.0,348.64,3865300.0,863.0,0.0,525.0,0.0,31.89,5810200.0,32.19,1356370.0,119.34,3776800.0,95.69,1262100.0,270.04,880900.0,29.65,1364957.0,72.96,0.0,396.5,0.0,99.05,32565.0,96.66,519192.0,294.75,645200.0,284.55,1027100.0,500.19,1669600.0,140.0,5941400.0,348.4,0.0,66.62,2193800.0,8.59,14393600.0,649.2,0.0,43.54,9210000.0,190.79,471100.0,348.38,697900.0,,0.0,8.37,42739700.0,248.34,808000.0,45.03,7522000.0,108.7,2198300.0,2312.0,0.0,150.93,2688700.0,73.85,16070400.0,1727.0,0.0,449.0,0.0,234.79,1031500.0,60.17,6612600.0,99.33,12439100.0,349.4,0.0,590.0,0.0,,0.0,72.49,995200.0,158.39,1219200.0,210.98,439800.0,2704.0,0.0,309.29,570300.0,295.0,0.0,25.83,2814200.0,82.98,2105200.0,70.89,5645600.0,103.27,19624000.0,401.5,0.0,122.33,1411000.0,146.58,2308500.0,32.21,990778.0,90.48,7058300.0,250.7,426400.0,232.98,2214500.0,158.06,3888600.0
+2025-05-06,332.0,487630.0,105.24,1960600.0,172.8,4425567.0,2030.5164,6169030.0,198.51,51216500.0,187.15,9392000.0,156.6,6566409.0,2020.0,766907.0,57.86,1403540.0,121.67,5229300.0,133.06,6290500.0,44.9,600026.0,16.57,3900161.0,93.0,1387500.0,303.8,2719400.0,36.6,2184903.0,382.98,2970100.0,195.6,2535500.0,48.32,4916900.0,3328.0,551936.0,303.33,1006800.0,204.8,464855.0,278.64,678300.0,1484.4,58740.0,99.46,1130000.0,10.44,12178400.0,105.9,1443300.0,48.9,52048180.0,229.0,932663.0,4030.0,903300.0,183.48,604896.0,82.53,2482300.0,156.64,1209920.0,197.82,650600.0,428.8,1686489.0,338.27,1402700.0,82.87,1279300.0,57.49,2475500.0,231.0,557767.0,173.07,1447700.0,202.06,1119900.0,139.9,908600.0,3050.0,532325.0,377.6,758102.0,1160.0,277932.0,153.03,3471700.0,9.18,36298500.0,98.62,54264300.0,167.85,777600.0,270.44,3253400.0,475.66,331100.0,223.81,1637100.0,185.01,29314100.0,90.77,14475300.0,1718.0,1074412.0,99.0,448944.0,357.93,1893800.0,67.47,936700.0,15.73,7390100.0,121.0,405570.0,267.62,1185200.0,79.71,6054000.0,129.31,3888800.0,58.19,2141900.0,71.57,1686600.0,122.44,4236100.0,288.5,223381.0,151.0,792608.0,1408.0,84515.0,679.99,765100.0,610.0,205080.0,161.96,1042700.0,367.0,749139.0,861.6,2473979.0,577.6,8258512.0,207.87,590600.0,200.09,16348800.0,170.19,583000.0,149.2,1124200.0,601.67,759300.0,275.37,3064000.0,10700.0,2984243.0,3747.02,71800.0,185.96,4948000.0,1770.5,5038256.0,865.5,1930929.0,40.84,29541800.0,703.0,126093.0,179.0,647399.0,51.68,4375700.0,298.1,53053469.0,42.38,4828086.0,3296.0,14842348.0,29.93,3321700.0,24.05,2843259.0,121.4,1029362.0,144.8,4687102.0,12.515,8735868.0,66.68,2235800.0,473.0,787065.0,339.5,982682.0,165.15,3684500.0,121.6,472064.0,20.07,5169700.0,905.5,4616822.0,34.4,2207500.0,78.16,2458300.0,6325.0,60081.0,754.0,66627.0,398.0,656100.0,116.82,1736100.0,82.91,4368700.0,4298.0,357974.0,5162.3701,182700.0,36.4,9078300.0,107.15,2451100.0,914.97,482900.0,402.8,1259221.0,339.3,6368641.0,74.86,1474490.0,47.57,18517500.0,602.0,355990.0,74.74,987068.0,112.4,1703274.0,76.0,2001007.0,59.46,285833.0,2402.0,1273934.0,303.5,798478.0,502.5,346789.0,355.15,68516653.0,269.8,502756.0,233.57,533000.0,726.2,1915441.0,451.2,950886.0,564.0,170404.0,512.33,6088600.0,110.38,1175400.0,1296.0,25354.0,473.5,513071.0,96.5,1441326.0,104.12,6123100.0,169.4,16646350.0,475.0,5554311.0,1346.0,40714.0,28.44,1007066.0,2774.0,182886.0,134.0,2864000.0,63.98,1038400.0,1026.0,307183.0,539.0,789758.0,69.47,7744300.0,13.635,4698839.0,23.35,4542400.0,151.69,2265600.0,143.45,460553.0,70.19,5031400.0,320.89,1724200.0,289.0,1079900.0,321.8,319050.0,24.57,5172187.0,233.32,844200.0,123.88,1048700.0,2504.0,142218.0,6780.0,224393.0,3880.0,1888117.0,106.42,2818000.0,1336.5,433595.0,145.8,1065982.0,305.78,1643000.0,163.93,1391600.0,81.98,2866100.0,38.2,4353600.0,4815.0,31671.0,92.07,2060500.0,417.0,1165126.0,88.32,1477700.0,95.0,859534.0,402.01,1145200.0,333.82,1825900.0,144.92,504300.0,3225.0,153766.0,91.0,3605600.0,3.83,681140.0,135.05,3501400.0,34.49,16103900.0,256.0,287654.0,282.98,1888500.0,50.36,9758700.0,298.34,694600.0,73.37,2958300.0,159.15,36176023.0,59.68,4212800.0,38.92,3434400.0,71.0,1929643.0,185.71,3461900.0,71.78,758874.0,80.57,1633100.0,87.63,8902400.0,290.81,1364100.0,326.29,619700.0,35.51,1959300.0,2602.0,6726369.0,60.8,2726300.0,118.99,753500.0,3038.0,665514.0,93.95,8254300.0,115.41,2089300.0,273.36,4681600.0,188.7,664860.0,443.21,3431200.0,40.93,3736743.0,59.22,13766500.0,74.59,2672700.0,28.09,8753700.0,213.31,1351400.0,259.0,2400630.0,22.93,26249900.0,77.64,2491900.0,62.45,2680800.0,473.5,1134661.0,117.6,2111324.0,66.23,6987300.0,135.6,9916200.0,5350.0,92878.0,26.85,4587800.0,54.68,4100300.0,44.81,8826600.0,190.11,9580800.0,58.19,3381000.0,291.7,429700.0,23.705,8067092.0,4980.0,974620.0,27.2134,5006094.0,106.06,13053000.0,475.3,887700.0,971.5,156140.0,117.07,1954100.0,93.95,5015400.0,146.0,91620.0,93.66,2948800.0,125.85,1078932.0,2156.0,4282826.0,176.11,869800.0,121.88,2947800.0,37.06,3231621.0,190.05,4479800.0,92.17,11839400.0,2024.0,183253.0,166.63,1602100.0,83.79,3218900.0,1137.0,411417.0,17.44,5056800.0,56.05,1528190.0,269.2,594107.0,170.71,700100.0,28.8,7691300.0,4054.0,318939.0,479.49,458800.0,198.5,877400.0,621.5,1237404.0,585.0,159256.0,33.11,1103144.0,137.66,1206100.0,32.01,4401136.0,35.56,1179121.0,122.94,3959100.0,142.62,828100.0,30.59,9491100.0,81.53,5205000.0,154.54,3011800.0,70.36,3734900.0,252.65,858200.0,110.47,2186800.0,27.27,616620.0,776.0,223906.0,2214.0,2205139.0,262.18,596100.0,344.61,410800.0,54.83,2084900.0,58.53,3674200.0,250.7,448597.0,124.6,2077000.0,413.98,1080700.0,167.5,6249923.0,76.09,967000.0,107.27,4424700.0,37.95,1263430.0,7.696,21003721.0,18.315,4632382.0,12.716,10272734.0,861.0,222270.0,687.8,2442169.0,15.695,4512497.0,108.72,4505000.0,883.0,40835.0,157.88,586100.0,875.38,439200.0,70.54,1586300.0,53.45,6405800.0,57.2,269280.0,361.08,129100.0,59.21,2492200.0,188.6,572501.0,93.4,864911.0,286.23,213100.0,298.11,2460500.0,83.92,3609900.0,69.25,1799600.0,74.92,2433700.0,158.8,603851.0,46.29,6446700.0,106.18,2507400.0,164.73,1729600.0,3809.0,1037407.0,147.22,654900.0,521.2,3889679.0,10.44,131814000.0,586.0,285041.0,39.25,8384400.0,1054.0,375997.0,248.0,525992.0,37.92,9778700.0,429.82,243900.0,213.41,1104100.0,43.17,3626200.0,720.0,73804.0,399.5,629133.0,264.82,417200.0,75.8,674699.0,184.8,2177049.0,914.0,171322.0,184.95,2519840.0,2060.8601,116500.0,75.89,7402200.0,36.63,2672400.0,27.41,676300.0,3160.0,219047.0,49.54,3099200.0,680.5,407357.0,42.62,1092939.0,1063.0,2492019.0,94.72,632000.0,77.6,1914676.0,387.5,147516.0,126.76,2703100.0,341.5,916586.0,107.14,4775200.0,50.6782,4621012.0,717.5,365387.0,64.7,5797814.0,15580.0,59298.0,73.4,1310442.0,270.61,994500.0,182.54,1598600.0,7080.0,1348.0,208.6,3169600.0,67.09,5677400.0,395.0,3170705.0,401.23,2242700.0,34.91,2631000.0,937.4,335466.0,97.88,11409400.0,54.56,4058700.0,120.34,657100.0,45.34,3074453.0,247.75,76257652.0,44.76,2474800.0,45.46,9638200.0,183.2,696750.0,2090.0,123956.0,165.2,10691900.0,163.23,21277200.0,117.02,978200.0,327.0,744510.0,79.28,3946200.0,1828.0,304478.0,217.0,1344318.0,187.14,759800.0,264.2,715680.0,549.36,2902500.0,153.4,311680.0,1450.0,5967410.0,1041.87,213400.0,19.44,16541700.0,60.92,1532500.0,71.1,1215575.0,14.88,19383900.0,158.0,2121944.0,356.7,1587000.0,359.38,2299700.0,181.05,425548.0,68.62,287312.0,189.0,785457.0,903.0,108204.0,523.0,369026.0,118.0,3591346.0,126.58,1404100.0,232.9,504600.0,2010.0,418671.0,1820.0,160152.0,2842.0,491990.0,400.5,39140262.0,236.59,1777600.0,258.2,886067.0,287.6,131420.0,249.6,228452.0,297.0,2064386.0,53.11,3637400.0,197.8605,5442081.0,16.49,12831500.0,25.63,5308400.0,2060.0,35293.0,29.15,1759900.0,846.5,39393593.0,66.24,1935100.0,803.0,209561.0,14.48,8435200.0,1138.0,1337612.0,170.01,1539400.0,253.0,296512.0,111.8,1062910.0,348.31,611346.0,251.77,985500.0,2445.0,77636.0,793.0,1138528.0,172.0,132828.0,155.8,2646400.0,331.0,239048.0,281.6,13237715.0,15.97,6604701.0,249.12,2900600.0,189.0,1211937.0,175.19,2744300.0,1917.0,8378254.0,1178.0,58514.0,473.71,890200.0,354.5,832822.0,179.54,583100.0,79.2,1735500.0,29.395,4617668.0,1087.0,418341.0,8430.0,600991.0,317.0,324259.0,4298.0,1969856.0,3121.0,3904806.0,1805.0,1892495.0,663.0,1461209.0,59.61,2329400.0,768.0,24493824.0,17.89,9679409.0,113.6,4965157.0,19.94,51330800.0,626.55,905800.0,34.9,1559300.0,470.6,776976.0,44.45,5344100.0,25.03,2739234.0,44.25,2004103.0,146.2,2920300.0,75.92,3216700.0,96.92,1570600.0,4.7635,81614505.0,530.46,1128100.0,432.92,963700.0,131.4,864182.0,4662.0,323546.0,79.1,10633510.0,239.87,1029700.0,47.37,5608816.0,14.18,4933400.0,184.1,1793518.0,118.2871,1502981.0,954.0,247342.0,130.87,863100.0,150.29,1525200.0,88.81,4590900.0,81.16,9934624.0,688.0,236830.0,519.0,125939.0,117.5,1375858.0,597.0,280322.0,524.0,1532296.0,1016.0,235362.0,172.02,918600.0,1299.0,287252.0,106.6,1313336.0,154.47,8644200.0,249.25,6369900.0,858.0,354079.0,74.8,1191120.0,142.6,4037603.0,82.54,2602800.0,34.12,15289000.0,176.0,194024.0,15.3,9606200.0,146.54,563600.0,293.1,4828604.0,28.4,6381500.0,152.4,1545097.0,20.61,2898300.0,113.65,3547700.0,679.42,905400.0,1492.0,910054.0,132.77,3014000.0,27.21,19004700.0,66.37,2310600.0,750.0,323806.0,71.72,12705500.0,72.97,3687000.0,23.57,15082400.0,86.78,949400.0,609.5,3305402.0,154.75,2626900.0,106.2,2652600.0,239.7,19647571.0,243.92,702900.0,216.19,1227500.0,566.68,420100.0,39.39,2112200.0,71.62,88777942.0,775.12,5982000.0,196.3,3828383.0,468.21,1135400.0,61.11,1974800.0,223.01,2175700.0,98.14,465184.0,73.16,6892700.0,585.0,366853.0,11625.0,744309.0,270.8,1141700.0,29.84,9472100.0,38.81,6981200.0,51.21,1460800.0,915.0,186947.0,55.89,3071500.0,134.15,1500300.0,558.99,2341700.0,164.65,471700.0,257.5,287761.0,251.96,2527700.0,60.56,1245500.0,54.12,3213196.0,489.1,476847.0,316.79,2691700.0,30.78,5374257.0,47.24,6499300.0,711.07,907500.0,462.92,457500.0,172.22,1278800.0,67.51,5436100.0,82.32,7415800.0,212.0,621970.0,2229.0,475900.0,76.42,2905000.0,197.6,571258.0,31.42,5194600.0,3585.0,110280.0,101.34,1063800.0,74.73,1975900.0,360.2,10020146.0,228.88,739000.0,32.63,1704815.0,535.0,323200.0,226.7,1689100.0,138.02,2850000.0,1111.5,1462723.0,212.1,35268038.0,1170.0,180254.0,60.02,5258100.0,60.48,6527400.0,316.2,435300.0,206.6,495230.0,243.5,2104152.0,30.45,7594500.0,144.55,3304000.0,622.99,567200.0,244.0,856142.0,553.0,284896.0,79.04,16991100.0,24.43,23279600.0,448.7,2421229.0,61.22,9818100.0,118.33,5739600.0,545.17,438300.0,433.31,15104200.0,412.64,1023300.0,289.5,379524.0,385.6,9695600.0,30.07,1096500.0,172.55,1101000.0,29.96,3458900.0,1063.37,188400.0,150.0,10983716.0,851.0,116857.0,596.6,242189.0,272.0,803940.0,150.8,902117.0,370.0,85670.0,1478.0,102018.0,147.2,266740.0,17.27,10670400.0,12.28,3864460.0,78.08,1282500.0,188.44,229500.0,66.54,7943000.0,54.61,13642000.0,72.9,1286219.0,113.769,32567000.0,1072.0,11769736.0,39.36,5363600.0,57.04,11440300.0,487.48,655000.0,4.434,8619096.0,965.26,1280500.0,117.01,2891400.0,218.63,1023600.0,92.26,1865000.0,96.89,1259800.0,116.85,2378500.0,113.54,158525600.0,6961.0898,14900.0,478.0,69588053.0,32.04,405000.0,27.73,2329000.0,182.41,1579800.0,12450.0,1366518.0,56.79,5650200.0,263.5,2284667.0,1340.0,32674.0,153.35,1012300.0,79.29,3996200.0,75.97,1737500.0,38.51,13529300.0,126.2,2993941.0,381.1,308680.0,12.835,5196351.0,147.7,5108600.0,92.4427,5680500.0,477.4,781093.0,96.19,4212700.0,1700.0,92736.0,39.28,9333600.0,44.39,666537.0,865.0,482627.0,266.8,1954873.0,36.66,467365.0,188.69,3031900.0,,0.0,731.2499,190207.0,227.79,576100.0,149.02,1291700.0,88.98,2484600.0,198.8,230480.0,17.04,15664900.0,301.5,1753223.0,111.32,4666900.0,79.7,2910400.0,130.74,6889900.0,251.0,1077181.0,203.0,1263834.0,22.88,60872600.0,76.34,1203400.0,159.25,7703800.0,283.66,1927200.0,613.92,603900.0,577.0,87504.0,217.5,329219.0,100.84,1571700.0,604.5,7653642.0,103.5,6948431.0,287.0,743626.0,180.12,792800.0,104.5,6505100.0,3252.0,175371.0,174.08,4082000.0,163.53,1880000.0,516.0,391629.0,507.0,1811857.0,91.58,882700.0,93.47,2429700.0,258.87,875600.0,295.34,472300.0,575.0,110561.0,108.56,1270800.0,1290.0,26261.0,36.12,3957100.0,115.8,1278261.0,815.0,4948515.0,43.76,1804421.0,297.98,647300.0,3602.0,110160.0,1358.5,1073848.0,1169.0,4375207.0,105.39,2348500.0,158.72,835200.0,806.0,1674972.0,90.74,658073.0,317.65,988100.0,68.05,7659400.0,139.9,6957900.0,42.17,1387100.0,137.9,2555371.0,416.8,2217711.0,1636.0,78710.0,225.59,1448100.0,1912.0,173683.0,71.98,918800.0,558.52,1510900.0,4110.0,2637506.0,20.71,4772700.0,3245.0,17317.0,97.46,471523.0,278.5,1196051.0,4478.5,4192427.0,141.12,921800.0,4988.0,4401053.0,237.19,571500.0,241.95,898600.0,2440.0,50459.0,749.6,2656711.0,48.17,683413.0,253.05,1148600.0,56.81,2173500.0,175.4,79103162.0,569.7,584900.0,300.8,1280204.0,141.61,1856400.0,781.2,44093041.0,516.5,1366473.0,250.85,759900.0,2300.0,124969.0,361.5,3613774.0,128.16,2596100.0,90.42,861400.0,33.2,2051368.0,243.8,469433.0,653.5,619875.0,504.0,271115.0,6.349,20839214.0,95.8,1484961.0,264.35,1174864.0,242.83,739700.0,272.4,10437569.0,82.78,10709500.0,82.83,5724000.0,1741.0,255440.0,525.0,82825.0,333.8,2031552.0,47.0,5870504.0,75.8,1872032.0,1253.5,2121039.0,98.2,775167.0,688.4,2033620.0,143.5,6419341.0,148.6,1664245.0,2434.0,13071819.0,47.39,1192288.0,352.52,1159000.0,208.95,1087309.0,113.52,910200.0,33.58,17481500.0,1927.0,3131446.0,929.2,1889242.0,914.5,599158.0,1067.5,1953698.0,311.42,314100.0,473.55,834200.0,148.0,1125223.0,91.22,2995100.0,269.0,712230.0,65.47,1144900.0,160.17,1139400.0,501.81,775300.0,203.0,629605.0,185.0,1383213.0,6025.0,157544.0,75.07,3108900.0,93.4,5182958.0,174.9,1133566.0,191.8,2222.0,1712.0,2889763.0,1478.0,303024.0,158.5,869587.0,1056.0,9161544.0,222.45,1171200.0,1011.0,14182749.0,9.38,11635100.0,8.315,2939133.0,131.17,905900.0,20.03,1780291.0,90.75,2744000.0,187.07,1188100.0,212.45,787529.0,79.4,5159501.0,963.0,168359.0,2770.0,788705.0,39.56,3262400.0,58.98,2093200.0,66.01,3460400.0,2026.0,183563.0,104.55,265371.0,53.4,3581100.0,377.52,2082800.0,90.0,1100287.0,70.01,2801900.0,28.16,32491700.0,56.9,2051200.0,568.5,942371.0,4810.0,153377.0,260.5,2166288.0,1391.86,558100.0,476.23,450600.0,207.89,1868700.0,47.72,3186200.0,148.53,1348200.0,169.6,2395474.0,1922.0,328581.0,91.0,365523.0,74.07,2203600.0,38.97,7528100.0,109.6,2318202.0,93.65,5726600.0,24.74,4319558.0,562.0,544104.0,101.6,1645604.0,128.46,3472100.0,167.94,724300.0,407.02,4070200.0,301.0,550927.0,253.8,2903200.0,566.0,698278.0,1334.14,108400.0,73.31,4466800.0,157.32,2927300.0,79.5,6008017.0,63.32,1216200.0,280.0,2229184.0,90.16,1974200.0,227.6,1489005.0,268.05,919800.0,323.5,620751.0,376.8,12905037.0,275.35,76715800.0,55.75,7290500.0,406.68,1892100.0,55.63,9570300.0,51.06,4755325.0,231.84,2812000.0,120.25,18503694.0,161.09,4531400.0,69.49,1073400.0,552.67,218500.0,73.52,4304400.0,85.83,30378900.0,52.4,5799634.0,42.83,1790100.0,184.16,1609000.0,117.0,4103116.0,387.14,548600.0,4780.0,4758397.0,56.34,853616.0,394.51,7858600.0,213.2,2265100.0,93.81,5154300.0,651.65,593000.0,76.9,235217.0,230.0,302275.0,40.98,5271100.0,867.0,1999657.0,1136.5,1322614.0,347.7,3438500.0,847.0,90881.0,525.0,166939.0,31.54,5272400.0,32.43,3045576.0,117.0,3051600.0,95.36,1157300.0,267.24,658300.0,29.58,2145612.0,72.98,48172810.0,395.0,195065.0,98.15,56162.0,96.02,1038289.0,296.19,880000.0,283.22,1096200.0,450.03,8000700.0,144.8,10113700.0,347.6,280294.0,65.83,3261900.0,8.48,12419900.0,642.6,825104.0,44.15,12131500.0,189.19,1047700.0,339.02,1025000.0,,0.0,8.43,38438700.0,247.79,905000.0,44.29,4952400.0,109.76,2219300.0,2324.0,364959.0,150.5,2528200.0,73.48,18095100.0,1672.0,638647.0,450.5,187667.0,234.07,1231700.0,58.7,13644600.0,98.55,10626000.0,346.8,3888956.0,578.2,4024388.0,,0.0,72.66,1471500.0,154.41,1335300.0,205.36,672900.0,2733.0,528634.0,307.55,728600.0,292.5,897251.0,25.54,5555900.0,83.52,3011500.0,71.06,2765400.0,104.71,16303400.0,401.5,356901.0,120.45,1606800.0,148.28,2097000.0,31.13,2474836.0,92.27,4203100.0,250.85,521600.0,233.1,1992700.0,149.87,4124400.0
+2025-05-07,330.0,785468.0,107.52,2143700.0,170.3,3517118.0,2028.064,5764738.0,196.25,68536700.0,188.09,5771700.0,155.0,2914467.0,1971.5,1208762.0,57.58,2264552.0,123.12,3423600.0,133.95,4924900.0,45.01,698393.0,16.61,3376363.0,92.69,1224000.0,306.09,2647700.0,37.5,3560248.0,384.97,2153000.0,199.86,2965700.0,47.88,4618300.0,3382.0,764048.0,305.18,2013000.0,206.9,393084.0,283.36,1271200.0,1527.2,116080.0,99.54,1105200.0,10.3,10993400.0,106.96,2028700.0,48.84,20430422.0,229.5,1341412.0,4019.0,945529.0,182.52,717103.0,81.69,3325100.0,154.58,1225512.0,197.06,751300.0,427.6,2927802.0,339.55,1279600.0,82.86,2224000.0,56.06,2895100.0,241.5,2234617.0,172.22,1171200.0,204.07,1170000.0,140.23,898900.0,3110.0,240039.0,371.7,959693.0,1162.0,283321.0,155.81,5499000.0,9.11,49020200.0,100.36,86474400.0,169.71,840900.0,275.84,2363400.0,480.8,429000.0,219.49,3571500.0,188.71,43948600.0,86.45,17846700.0,1695.0,994844.0,101.0,318561.0,359.72,1201800.0,66.93,1515900.0,15.48,8299600.0,119.8,245292.0,264.61,1379200.0,80.84,8289300.0,129.34,4039500.0,58.92,2572900.0,71.89,1831200.0,124.19,8972600.0,277.0,229813.0,149.6,872958.0,1414.0,66354.0,700.39,1041400.0,579.0,1183647.0,162.66,1332300.0,366.0,664034.0,865.0,6403719.0,581.6,10147677.0,207.89,1012000.0,204.81,20253700.0,171.66,915300.0,148.08,1041100.0,601.82,886300.0,276.24,2329200.0,10504.0,3690976.0,3745.54,86500.0,185.56,6094800.0,1729.0,5030087.0,869.0,1338239.0,40.93,30925900.0,704.0,145532.0,179.2,502138.0,50.66,2965500.0,296.15,57720572.0,42.24,2568258.0,3296.0,11196046.0,30.72,3696900.0,23.44,2404565.0,119.0,3602922.0,143.9,2523580.0,12.55,11914846.0,68.38,2983000.0,476.4,655192.0,336.0,2156983.0,167.14,3409900.0,120.0,381265.0,20.46,6426700.0,891.5,2203171.0,34.46,1682600.0,75.9,3268900.0,6335.0,60376.0,744.0,923425.0,396.5,543966.0,117.21,1684100.0,83.95,4827900.0,4280.0,424404.0,5196.2402,157400.0,36.31,7172200.0,105.99,2764900.0,920.36,547800.0,400.4,2384764.0,333.4,4753584.0,76.1,1775569.0,47.62,15921800.0,621.0,576521.0,75.0,1309091.0,112.2,1666285.0,76.02,2265470.0,59.28,189851.0,2400.0,827859.0,299.0,2731074.0,505.5,357851.0,350.85,41413782.0,266.8,307495.0,236.19,602500.0,734.6,1595785.0,446.0,926216.0,565.0,182273.0,518.22,5573800.0,111.21,1372900.0,1292.0,108439.0,479.5,840003.0,95.0,628995.0,104.8,4392600.0,166.45,26104217.0,468.7,4237532.0,1344.0,39388.0,28.36,1035902.0,2744.0,663102.0,136.14,3031300.0,64.05,1337100.0,1004.0,282129.0,540.5,367125.0,70.25,11619200.0,13.74,3446729.0,23.0,10011900.0,153.48,2309700.0,143.25,447059.0,69.99,5762100.0,320.29,1555500.0,290.43,1318000.0,322.4,697867.0,24.45,5390521.0,234.23,1035700.0,125.01,1081500.0,2488.0,121931.0,6790.0,196895.0,3892.0,482498.0,104.75,5264900.0,1357.5,1012537.0,144.6,1092731.0,308.34,1774300.0,175.52,2701800.0,80.69,3827500.0,38.08,3489000.0,4815.0,29695.0,91.99,2089300.0,415.5,973979.0,87.54,1592700.0,94.8,658536.0,404.14,1114000.0,334.44,1325100.0,145.2,519900.0,3250.0,280968.0,90.88,4401100.0,3.815,255930.0,136.48,1792500.0,34.39,25154100.0,258.0,198464.0,284.82,1411400.0,51.64,11358400.0,297.94,828300.0,73.95,2798600.0,159.1,27196362.0,62.92,6554000.0,39.05,3933700.0,72.3,5319173.0,186.55,4733900.0,70.28,409607.0,81.25,1412800.0,87.71,9200900.0,304.58,2515200.0,325.85,807200.0,35.29,2262400.0,2622.0,2629938.0,61.24,3403300.0,118.99,931400.0,3063.0,531056.0,91.82,8987200.0,136.97,4234800.0,278.23,4267600.0,193.9,1010090.0,422.52,6673400.0,40.65,5361396.0,59.57,14078300.0,75.34,3083900.0,28.37,11504000.0,215.11,1970000.0,256.6,3414100.0,22.6,11371200.0,77.93,3683000.0,62.48,3290700.0,472.0,713682.0,116.4,4110443.0,66.78,9279700.0,135.79,8422100.0,5330.0,95056.0,27.09,5183700.0,55.15,4070100.0,45.3,8676000.0,176.99,8621700.0,54.44,4824900.0,291.1,256202.0,23.58,4152691.0,4944.0,247688.0,27.0126,4568007.0,106.02,5925100.0,472.4,1011200.0,965.5,138773.0,120.86,2125300.0,95.79,5211600.0,157.0,3332179.0,92.89,2187500.0,125.6,977698.0,2164.0,6329981.0,176.57,1103700.0,122.77,3123900.0,36.77,2163624.0,193.09,2902600.0,102.09,36155300.0,1983.0,230092.0,167.18,2016800.0,84.44,3495000.0,1142.0,271792.0,17.25,9862900.0,54.8,908297.0,260.8,854087.0,171.46,911600.0,28.45,8814500.0,4018.0,309232.0,476.68,493500.0,198.0,1754100.0,632.5,931817.0,582.0,108588.0,33.19,996925.0,138.61,1197600.0,31.97,6447445.0,35.41,1083125.0,122.6,3466700.0,143.96,674100.0,30.29,13900500.0,83.35,3944600.0,155.5,5444600.0,69.76,4200700.0,254.33,1323500.0,111.04,3555200.0,26.96,576508.0,775.0,154765.0,2226.0,283596.0,266.06,749700.0,342.05,572100.0,55.75,2761300.0,59.26,2876500.0,243.7,729324.0,124.0,2011251.0,417.43,822200.0,168.3,2921099.0,75.27,1561500.0,109.86,5066000.0,37.77,1219216.0,7.743,24193244.0,18.395,5254414.0,12.65,10496569.0,862.0,362331.0,703.8,7061574.0,15.785,4438443.0,107.97,4013500.0,885.0,30365.0,159.21,1373700.0,872.48,576800.0,70.56,2220900.0,53.96,7086600.0,56.48,314484.0,362.97,145800.0,62.24,4553700.0,190.6,325427.0,92.7,1588542.0,284.94,608900.0,302.2,1888800.0,84.24,4369200.0,69.64,2480900.0,75.04,2420000.0,158.6,511206.0,46.34,6131300.0,107.99,3163200.0,166.56,2206900.0,3822.0,1483840.0,147.23,996000.0,523.0,6004437.0,10.28,116885100.0,590.0,210703.0,39.25,7562600.0,1053.0,270633.0,246.5,673158.0,37.02,11879300.0,440.2,341900.0,215.56,1227700.0,42.95,3152200.0,719.0,62137.0,399.0,515137.0,267.48,488700.0,77.0,1262055.0,185.0,1907820.0,916.0,316734.0,182.19,3483161.0,2095.03,160000.0,75.51,5012000.0,36.71,2532400.0,28.24,685800.0,3190.0,105168.0,50.81,4209300.0,679.5,613407.0,43.2,1456383.0,1054.0,964658.0,95.21,588900.0,76.9,34511148.0,389.0,124200.0,129.78,2065800.0,342.0,665735.0,106.72,6859300.0,51.266,5373819.0,720.0,594318.0,61.5,2338213.0,15600.0,45080.0,73.9,954157.0,269.45,861600.0,183.11,1161500.0,7100.0,1811.0,209.92,3968300.0,68.82,5304500.0,397.0,798827.0,406.81,2488700.0,35.29,1699800.0,933.2,304258.0,98.9,8119000.0,54.44,5250500.0,120.96,768400.0,45.4,2474710.0,252.0,142655379.0,44.85,2926800.0,45.47,8711100.0,184.4,537639.0,2015.0,115879.0,152.8,78729800.0,151.38,127490100.0,115.96,1087500.0,328.0,1480008.0,78.89,3119200.0,1835.0,168417.0,216.5,1342245.0,188.26,928400.0,269.0,558314.0,551.92,1954900.0,153.6,297624.0,1379.0,8343337.0,1043.74,170900.0,19.36,19330700.0,61.43,1636800.0,70.3,1667189.0,14.96,15068900.0,157.1,3978837.0,360.98,1984400.0,362.75,2657200.0,177.0,364000.0,68.74,522307.0,188.6,121374.0,895.0,163578.0,524.0,295192.0,116.4,5931570.0,127.78,1168800.0,230.21,429000.0,2004.0,429062.0,1812.0,163361.0,2830.0,462636.0,403.2,54596524.0,241.65,2099900.0,256.2,998115.0,288.0,145510.0,248.7,248529.0,293.2,2176645.0,55.43,12757600.0,202.2714,4598374.0,16.56,13249300.0,25.85,5702100.0,2060.0,60120.0,29.11,2286400.0,843.2,45150921.0,66.57,1438000.0,806.0,489986.0,14.6,7489700.0,1146.0,1025238.0,168.67,2195300.0,253.5,416883.0,112.8,1369963.0,352.39,500916.0,253.12,782900.0,2420.0,106059.0,802.0,1953242.0,173.0,568741.0,157.12,2908100.0,330.0,190158.0,284.3,21580301.0,16.01,7574658.0,253.37,3399700.0,187.8,627084.0,176.53,2025800.0,1925.0,5396540.0,1182.0,82201.0,486.61,667500.0,354.0,1015783.0,180.09,677400.0,73.59,3863700.0,30.25,5466320.0,1101.0,798244.0,8608.0,398037.0,315.0,345988.0,4215.0,1058852.0,3155.0,2442391.0,1793.0,657568.0,662.5,843793.0,59.55,1865500.0,765.8,3820636.0,17.77,10724943.0,113.4,10907326.0,20.31,61002600.0,641.14,1650500.0,34.9,2519200.0,471.6,770637.0,44.02,4343700.0,24.98,3415810.0,42.8,2206952.0,153.3,2879600.0,77.86,5279800.0,97.31,1790500.0,4.6685,64465146.0,536.15,1311400.0,437.85,668000.0,129.8,818607.0,4648.0,325098.0,78.3,109310586.0,240.31,1552400.0,46.01,2253667.0,14.33,4026100.0,187.0,1259573.0,118.1089,1168267.0,955.0,248808.0,132.95,1041100.0,152.72,1090600.0,89.75,7014600.0,82.96,51534244.0,730.0,609511.0,517.0,108115.0,117.5,1737082.0,595.0,139706.0,524.0,951145.0,1016.0,58962.0,171.65,1761400.0,1309.0,216869.0,105.6,1863928.0,157.3,7853100.0,249.39,8724100.0,870.0,424844.0,75.4,1080942.0,140.2,1991610.0,82.56,2639200.0,34.04,11804400.0,171.22,291624.0,15.23,11611000.0,149.55,963500.0,291.9,5302124.0,28.23,8767300.0,155.8,3395139.0,20.65,4273900.0,116.21,5239400.0,694.35,962800.0,1494.0,409789.0,133.59,2953500.0,27.62,13832600.0,65.88,2776500.0,758.0,361525.0,72.4,15018200.0,72.38,6002400.0,23.11,36329100.0,87.83,667600.0,606.5,2562432.0,154.72,1612000.0,107.81,2906100.0,239.9,52202978.0,245.9,741500.0,218.0,1527100.0,567.97,329500.0,39.4,2279600.0,72.24,137274246.0,776.72,3807800.0,193.7,7674129.0,471.32,1204400.0,61.8,2148200.0,223.51,2924000.0,101.1,695690.0,75.06,9984700.0,583.0,2547033.0,11605.0,1754079.0,275.69,1120800.0,30.28,8138300.0,39.58,6677600.0,50.84,1290800.0,911.0,153457.0,55.61,3232400.0,134.13,2880300.0,566.33,2493700.0,164.82,820000.0,265.0,240811.0,255.99,1866500.0,60.42,2513600.0,53.99,4351646.0,483.5,542053.0,318.13,2725900.0,30.48,3097372.0,48.08,9565800.0,722.37,971100.0,467.87,827700.0,174.33,1216200.0,67.18,6841600.0,83.16,7557000.0,211.5,424695.0,2262.0901,709000.0,76.74,3665300.0,195.4,1743084.0,31.74,4552500.0,3620.0,39653.0,100.8,544400.0,74.96,1606400.0,363.6,20497907.0,228.14,514800.0,32.63,1783333.0,534.46,363900.0,227.91,1677000.0,138.64,2555400.0,1110.0,1240248.0,214.5,7601228.0,1164.0,249748.0,60.56,3870900.0,60.91,9189200.0,327.02,522700.0,206.4,745380.0,241.0,1253066.0,31.56,11985700.0,144.69,3135200.0,636.71,569400.0,245.0,693653.0,551.0,113075.0,79.12,12216900.0,24.06,10791300.0,447.4,3554111.0,56.31,40342900.0,119.1,4680600.0,552.67,339800.0,433.35,23295300.0,415.15,949000.0,282.0,889067.0,392.48,10555300.0,29.9,1038000.0,173.78,1420500.0,30.38,5393600.0,1084.46,298400.0,150.8,4654943.0,850.0,116072.0,594.8,272005.0,271.0,589227.0,153.0,680034.0,373.0,23770.0,1490.0,39124.0,146.2,431988.0,17.31,9633900.0,12.36,5004357.0,78.57,2117400.0,189.29,295700.0,67.36,9961300.0,53.99,11139100.0,72.0,898687.0,115.541,43497000.0,1076.0,14522848.0,40.48,7792500.0,58.62,11883500.0,486.04,875400.0,4.429,9439010.0,983.29,1729700.0,118.67,2698100.0,219.98,813500.0,93.02,2257100.0,97.94,1465900.0,115.15,2928900.0,117.06,206758800.0,7095.6401,16900.0,475.9,81006376.0,32.66,1254800.0,28.18,4874700.0,186.87,2137500.0,12295.0,1375154.0,56.74,6818500.0,257.7,4608589.0,1335.0,43498.0,155.59,1173900.0,80.25,3285100.0,75.88,2757300.0,38.8,9662600.0,119.4,2901945.0,374.4,408231.0,12.82,5308079.0,149.37,6049600.0,91.8727,5076000.0,479.0,694905.0,97.32,3436500.0,1722.0,92660.0,39.01,12661300.0,45.55,836506.0,878.0,444636.0,263.6,443267.0,36.64,509828.0,188.14,3712900.0,,0.0,735.5833,113573.0,228.67,757900.0,150.32,1610300.0,88.72,2351500.0,199.8,304292.0,17.2,10845000.0,300.5,1498670.0,109.39,5596100.0,79.79,2510400.0,131.92,6313200.0,245.6,982286.0,200.0,1318031.0,22.79,48270500.0,77.55,1816700.0,159.29,6430000.0,286.38,2304600.0,623.02,664000.0,568.0,58224.0,220.5,819699.0,101.32,1652800.0,607.0,3343183.0,102.9,4721506.0,287.0,1281708.0,180.0,551900.0,105.04,4741200.0,3290.0,116493.0,175.36,6685500.0,163.98,2094400.0,518.0,363304.0,518.5,1129027.0,91.78,1000600.0,93.81,1401200.0,264.31,454900.0,295.79,473100.0,575.0,46410.0,106.76,1601000.0,1292.0,21330.0,36.33,4791600.0,116.2,3651101.0,828.6,4440936.0,42.16,2986984.0,299.9,991100.0,3614.0,96092.0,1343.0,7018979.0,1169.5,1463511.0,105.55,1748000.0,161.05,649900.0,800.0,2528912.0,90.9,570240.0,323.59,1204000.0,68.69,8103700.0,144.3,10196400.0,42.63,1723700.0,139.1,1529752.0,415.8,1671714.0,1640.0,69166.0,228.01,2151300.0,1908.0,177188.0,72.01,890300.0,560.93,1140500.0,4082.0,2789675.0,20.78,5446900.0,3180.0,31205.0,96.92,352626.0,280.5,1078636.0,4539.5,4740279.0,143.2,1029900.0,4968.0,733434.0,240.37,788700.0,244.7,750100.0,2413.0,54512.0,742.4,1704757.0,47.53,886884.0,283.17,2275700.0,56.91,1327200.0,175.0,31377040.0,574.29,396000.0,302.0,1041469.0,143.03,2723300.0,766.0,44678881.0,520.0,1940559.0,251.81,1098100.0,2285.0,157158.0,349.7,8290539.0,127.5,4029200.0,91.59,924100.0,32.76,2487393.0,242.7,524042.0,653.5,1281280.0,505.0,112680.0,6.351,50070559.0,91.67,2796317.0,261.5,1456896.0,240.31,860600.0,274.4,11255431.0,82.71,8224800.0,84.01,9393700.0,1764.0,284307.0,524.0,218762.0,336.4,2532965.0,47.0,2046125.0,76.6,1993455.0,1262.0,1313199.0,96.82,962988.0,672.8,5525702.0,142.5,10521998.0,146.6,4717099.0,2429.0,19314995.0,46.58,1587702.0,351.58,1025900.0,209.15,1276924.0,112.26,1213100.0,33.5,12123400.0,1937.0,929990.0,924.0,1686619.0,950.5,412626.0,1058.0,2399937.0,314.66,334600.0,480.54,899300.0,149.0,1255683.0,92.11,5011300.0,268.0,181302.0,65.49,875600.0,161.47,1629300.0,505.71,1064500.0,201.5,1301828.0,186.2,413494.0,5985.0,133598.0,75.86,4619200.0,93.05,2715776.0,173.1,1055230.0,185.2,3890.0,1709.5,2530243.0,1460.0,326608.0,161.3,1252233.0,1046.0,10156288.0,225.02,755600.0,1005.5,1160635.0,9.44,9315100.0,8.283,1915968.0,130.7,1549300.0,20.16,1803640.0,91.5,1903100.0,189.79,1313600.0,211.4,980791.0,79.7,3796204.0,959.0,85946.0,2759.0,1195061.0,40.0,3318300.0,58.93,3348600.0,66.88,6048900.0,2002.0,254971.0,102.85,338587.0,53.77,3297500.0,384.06,1196100.0,89.0,569137.0,70.51,2462500.0,28.1,28352900.0,56.84,3406400.0,571.0,660816.0,4860.0,178571.0,266.5,2434682.0,1382.76,385300.0,481.67,206000.0,205.71,2203100.0,48.75,3468200.0,149.69,1482100.0,168.8,1199661.0,1980.0,253005.0,89.68,171442.0,75.09,3310600.0,38.71,10077400.0,108.8,2111292.0,95.49,5725200.0,24.9,3087196.0,563.0,163251.0,101.6,1648883.0,128.65,5967700.0,169.68,1387100.0,407.85,2959400.0,298.0,460851.0,251.26,4042100.0,577.5,960402.0,1343.38,108900.0,74.75,8339900.0,158.89,2235900.0,79.5,3081247.0,66.3,3181300.0,268.8,3698940.0,91.42,1624800.0,229.8,884865.0,268.86,1038200.0,322.5,723834.0,379.2,33015867.0,276.22,71592600.0,55.18,4068000.0,407.24,2045100.0,56.46,8543000.0,50.75,4937583.0,226.34,2786100.0,119.25,15428388.0,164.79,5669700.0,70.0,1975900.0,557.71,253100.0,75.35,6540600.0,83.65,49238800.0,51.55,5080644.0,42.72,1858300.0,186.59,773800.0,116.6,3454257.0,392.66,630100.0,4798.0,3364539.0,56.42,651507.0,391.06,8517200.0,213.85,3277100.0,93.96,5890000.0,651.75,505400.0,76.44,333673.0,231.0,415547.0,41.3,8325800.0,856.5,1452555.0,1132.0,1723616.0,349.85,5454000.0,904.0,120554.0,527.0,660806.0,31.66,4325900.0,31.75,2520763.0,116.95,2500000.0,96.09,1500500.0,265.84,638000.0,30.34,4686206.0,71.58,154997219.0,398.0,228528.0,97.9,39608.0,95.62,820134.0,309.9,1510900.0,287.38,1188100.0,434.82,3996700.0,139.5,12497700.0,345.4,261037.0,66.07,3132500.0,8.6,21337000.0,623.2,750740.0,43.89,12826600.0,189.7,589200.0,345.46,739100.0,,0.0,8.56,52273100.0,250.58,1117900.0,44.3,7564600.0,109.62,2298100.0,2310.0,321821.0,151.34,4334000.0,73.18,14310300.0,1637.0,256822.0,448.0,339695.0,235.51,1663700.0,58.94,7946900.0,98.83,11301300.0,346.8,861706.0,579.8,2401997.0,,0.0,73.08,2212400.0,157.64,1434500.0,213.15,938900.0,2740.0,579829.0,306.02,816100.0,286.5,1343165.0,25.82,4117600.0,84.12,3846700.0,71.36,4552300.0,104.61,12332200.0,403.5,1342288.0,121.09,1664200.0,149.48,1416000.0,30.1,1402535.0,94.13,2662400.0,257.28,822600.0,233.54,1657500.0,155.99,4453800.0
+2025-05-08,334.0,923536.0,108.7,2093300.0,156.0,9110112.0,2005.993,2047803.0,197.49,50478900.0,185.58,8816700.0,156.8,3124917.0,2028.0,883712.0,59.42,3539172.0,126.39,3819900.0,134.0,5994500.0,45.53,603547.0,16.77,3736495.0,94.56,1608100.0,308.88,2861600.0,36.5,2461965.0,383.99,3383900.0,202.78,3422400.0,47.7,3126500.0,3330.0,624544.0,307.09,1164200.0,208.9,469748.0,289.62,1149000.0,1562.4,86787.0,97.68,2349600.0,10.82,14049100.0,106.3,1926200.0,48.78,12146716.0,232.5,1486554.0,4096.0,1317859.0,182.72,648974.0,81.82,3710000.0,158.38,1162025.0,194.87,580200.0,436.6,1797100.0,338.47,1037200.0,85.44,3833900.0,57.44,3404200.0,240.5,792800.0,180.93,1016400.0,202.62,1185900.0,140.91,882800.0,3115.0,468680.0,372.4,937523.0,1172.0,430243.0,156.0,4824600.0,9.17,32347100.0,101.7,54231400.0,171.57,1145000.0,272.05,3618000.0,489.0,390300.0,217.88,3007500.0,192.08,41043600.0,87.27,9722100.0,1715.5,1029532.0,101.2,336945.0,357.11,1181600.0,68.01,1185800.0,16.18,12759000.0,119.0,709635.0,269.64,1073400.0,80.58,8622500.0,133.19,4448100.0,61.11,1955600.0,73.69,1791100.0,116.52,15725300.0,279.5,201490.0,150.8,764725.0,1446.0,120097.0,708.03,1040500.0,576.0,1214460.0,161.25,1841800.0,372.5,813122.0,864.6,1726495.0,579.4,11524519.0,204.45,744900.0,207.77,18460900.0,173.02,559300.0,145.4,1182400.0,686.83,1693000.0,283.66,3418000.0,10134.0,2288161.0,3674.73,86800.0,191.7,15344100.0,1746.0,5410805.0,860.0,2062817.0,41.6,41861700.0,705.0,116209.0,182.0,1900138.0,51.78,2116200.0,305.05,68823766.0,42.86,2737378.0,3239.0,4450438.0,31.2,4087100.0,23.42,3217604.0,120.8,8702383.0,142.5,7311775.0,12.805,8580926.0,69.42,2519100.0,486.4,981032.0,342.5,6455073.0,167.95,4311300.0,119.9,0.0,20.84,6730800.0,880.0,2426790.0,34.77,2030300.0,76.27,2048400.0,6305.0,69155.0,748.0,193802.0,398.5,670531.0,118.39,1871800.0,85.5,4467700.0,4250.0,301185.0,5165.27,209100.0,36.25,15274000.0,111.07,2557000.0,928.64,626700.0,396.8,2851883.0,337.0,4825767.0,78.24,1222424.0,46.88,23404000.0,617.0,471978.0,74.2,1214534.0,113.6,1458841.0,77.0,2070844.0,59.44,225527.0,2456.0,906892.0,297.5,1273532.0,517.5,275858.0,355.5,46424062.0,276.8,416483.0,236.0,571900.0,758.2,2397171.0,450.0,567496.0,566.0,174308.0,513.25,5018600.0,111.53,1347200.0,1302.0,168027.0,477.0,576523.0,94.7,488885.0,103.29,5274900.0,162.5,24227025.0,471.5,4561010.0,1356.0,34098.0,28.54,1034566.0,2748.0,265366.0,139.81,4853000.0,63.54,1402800.0,1006.0,371604.0,539.5,491413.0,71.64,12698400.0,13.745,3001359.0,23.22,8712000.0,147.27,4363900.0,144.55,413110.0,70.5,5140000.0,324.25,2553400.0,288.97,1161200.0,325.4,297258.0,24.3,3770405.0,228.14,1197700.0,125.53,1327600.0,2524.0,86031.0,6810.0,203035.0,3832.0,461447.0,103.28,2933400.0,1391.0,474613.0,146.0,626755.0,307.96,1609500.0,180.09,2410000.0,81.32,4827000.0,39.0,3869000.0,4850.0,32420.0,92.18,2017500.0,420.0,634036.0,89.58,1109500.0,98.1,1854556.0,404.41,1055800.0,333.11,1322300.0,146.67,441800.0,3210.0,190559.0,90.83,3550700.0,3.78,308840.0,137.81,1638000.0,34.22,35269400.0,255.0,234256.0,281.99,1620100.0,51.45,12471700.0,306.41,790000.0,72.6,1961800.0,147.05,58645816.0,62.42,5007500.0,37.95,5257100.0,73.5,2237807.0,189.5,5081500.0,72.08,469994.0,82.92,1779300.0,88.82,15884200.0,283.77,4123800.0,326.98,567200.0,35.58,2612100.0,2611.0,3004224.0,61.78,3671700.0,117.49,1418700.0,3091.0,435400.0,93.94,4921300.0,141.36,2330400.0,279.74,4789900.0,197.0,1705984.0,428.63,3619000.0,41.12,4680456.0,59.71,16196700.0,75.85,2326000.0,28.96,13770000.0,214.96,1542000.0,256.2,3654605.0,23.12,11948400.0,79.21,2870500.0,66.86,6172800.0,470.0,1056276.0,117.9,10713455.0,67.85,9927800.0,137.04,8669300.0,5370.0,88341.0,27.83,4489900.0,55.0,4673600.0,48.54,17708300.0,182.96,4158800.0,58.33,4323800.0,287.0,399758.0,23.715,5432054.0,4996.0,416884.0,27.7197,6226189.0,109.22,5469600.0,489.99,1568800.0,978.5,130853.0,125.62,3557500.0,96.22,4575900.0,160.0,2272858.0,91.97,2572200.0,125.6,1127054.0,2179.0,3854067.0,175.9,1504700.0,123.84,3471400.0,37.46,3221370.0,194.82,3612600.0,105.12,19265400.0,1993.0,663915.0,166.7,1679100.0,85.38,2717900.0,1166.0,347825.0,17.39,7054200.0,55.35,775824.0,262.0,589997.0,174.68,892600.0,29.24,7787000.0,4094.0,200427.0,476.82,435300.0,199.0,1428500.0,620.5,839077.0,583.0,244606.0,33.32,1205237.0,135.71,1404400.0,31.95,5926458.0,36.21,951825.0,120.0,3571300.0,143.63,569500.0,31.93,10247500.0,85.34,6159400.0,155.66,3982800.0,70.56,5813700.0,253.4,1078600.0,107.75,3652300.0,27.32,725732.0,775.0,195965.0,2208.0,574699.0,271.16,809800.0,347.21,544800.0,56.13,2359800.0,61.24,4019300.0,244.1,542795.0,123.6,754397.0,412.38,897100.0,171.9,3105807.0,77.45,1556800.0,112.38,3481500.0,37.69,991021.0,7.583,36485925.0,18.035,5076024.0,12.746,9587009.0,880.5,259529.0,701.2,1522890.0,15.55,4504531.0,109.71,6135400.0,900.0,211009.0,179.71,2026500.0,860.99,496200.0,69.68,2324800.0,53.4,9416500.0,56.12,325175.0,358.89,93900.0,62.71,2973100.0,191.0,129889.0,91.1,2681397.0,281.65,438300.0,307.04,2076700.0,83.31,4275700.0,66.56,6286800.0,74.63,3743900.0,159.2,357854.0,45.1,6328800.0,110.24,1409300.0,168.99,3648300.0,3839.0,1215375.0,147.43,925200.0,529.6,8026841.0,10.28,107173400.0,605.0,378286.0,39.645,5969400.0,1074.0,415174.0,246.5,825128.0,37.48,9814600.0,448.49,357200.0,219.21,1334400.0,42.49,3159100.0,716.0,120158.0,400.5,712628.0,273.14,558900.0,76.5,989020.0,184.6,851269.0,916.0,185980.0,181.39,6664849.0,2105.76,184800.0,77.92,4855800.0,37.26,3829300.0,28.07,753000.0,3170.0,69418.0,50.42,3007800.0,683.5,139667.0,42.88,1127994.0,1030.0,624673.0,95.23,784900.0,77.2,6171566.0,388.5,743069.0,133.76,4269100.0,341.5,567891.0,97.74,15635100.0,52.6225,4459118.0,721.5,773051.0,61.8,3155338.0,15550.0,42492.0,71.5,1484667.0,271.98,1339500.0,182.98,1075000.0,6980.0,2785.0,214.49,5870300.0,70.5,6022300.0,411.0,508566.0,394.0,3346400.0,35.94,1415200.0,986.4,442534.0,98.16,12994700.0,54.71,4035200.0,121.23,604700.0,46.56,2047911.0,252.8,32014639.0,45.05,3357900.0,47.35,14499500.0,188.4,2108009.0,2080.0,99411.0,155.75,38387500.0,154.28,57498700.0,117.58,1002900.0,330.5,2759184.0,79.57,5358200.0,1820.0,343327.0,216.0,1695005.0,190.41,978000.0,284.6,526166.0,565.7,1994600.0,153.8,288181.0,1364.0,8730270.0,1045.89,221800.0,20.24,20541300.0,61.78,2613400.0,72.6,5257678.0,15.22,20118400.0,168.6,3438116.0,353.92,1224500.0,364.86,3035800.0,185.5,490302.0,68.4,491441.0,188.8,184656.0,897.0,101922.0,510.0,743796.0,116.6,11682790.0,128.21,1484400.0,232.95,522300.0,2024.0,580461.0,1830.0,103344.0,2876.0,442027.0,399.2,19870594.0,243.18,1787800.0,254.0,844919.0,280.0,166318.0,253.5,276369.0,292.0,2054451.0,56.18,5038100.0,202.2055,4139598.0,16.87,11542200.0,26.33,5941800.0,2070.0,84938.0,29.39,2614300.0,843.6,22943988.0,68.89,2108600.0,820.0,258719.0,14.85,6323200.0,1147.0,881312.0,170.12,1750000.0,255.0,356439.0,111.6,2399391.0,354.57,719215.0,253.35,1234900.0,2445.0,55590.0,814.0,1450045.0,175.0,127436.0,157.5,2806200.0,330.0,360303.0,290.3,23180144.0,15.49,10060522.0,254.14,3637000.0,186.2,1000979.0,176.47,4378300.0,1976.0,914806.0,1202.0,31951.0,489.98,865600.0,357.0,833964.0,184.65,630900.0,74.08,2448000.0,30.99,7319375.0,1100.0,729890.0,8770.0,477212.0,316.5,519048.0,4191.0,1373668.0,3081.0,5260875.0,1885.0,1469699.0,671.0,1211764.0,59.73,2169700.0,772.6,5612735.0,17.992,10733863.0,115.2,4332111.0,21.0,71651700.0,656.08,2059800.0,34.57,2970900.0,477.0,1169704.0,44.92,3426300.0,25.24,2021903.0,43.85,1279892.0,153.29,2667900.0,79.23,3707500.0,96.74,1416500.0,4.8125,64162738.0,538.16,1472800.0,437.43,437600.0,136.2,2917506.0,4688.0,852898.0,78.0,7860624.0,243.09,1237900.0,46.24,1907602.0,14.75,4305000.0,185.3,750958.0,121.7327,997981.0,970.0,286913.0,137.48,1773400.0,154.4,962400.0,91.24,9040800.0,84.5,18089282.0,724.0,402519.0,522.0,109252.0,118.0,1929225.0,596.0,314969.0,528.0,876505.0,989.0,95072.0,179.42,1143000.0,1319.0,245655.0,105.8,2188426.0,155.66,7606100.0,253.47,8320100.0,893.0,454612.0,76.2,908705.0,146.2,5159456.0,82.54,2390300.0,34.14,8248900.0,175.46,249866.0,15.57,10822800.0,152.24,830100.0,296.6,12354074.0,28.49,8218100.0,162.0,2342096.0,20.68,5194000.0,118.73,7984900.0,703.33,906900.0,1522.0,1405388.0,133.54,2165900.0,27.04,14765200.0,66.55,3847900.0,792.5,211016.0,71.17,14371100.0,71.81,5501800.0,24.06,33046700.0,87.97,859700.0,592.0,4128618.0,154.71,1176900.0,109.57,2038400.0,239.3,22132201.0,248.76,963500.0,218.39,1059700.0,576.38,248400.0,40.03,1630900.0,72.64,168990983.0,751.45,6162000.0,191.5,5382813.0,474.53,1093100.0,61.11,2670700.0,224.48,2405700.0,103.05,697578.0,74.9,10469400.0,578.0,5659168.0,11450.0,1475373.0,282.43,1483900.0,31.07,8522500.0,39.76,8006300.0,51.46,1628400.0,920.0,179562.0,57.22,2816300.0,134.69,1512700.0,567.12,2004300.0,161.66,956500.0,266.0,269080.0,259.3,1787500.0,61.71,2203500.0,50.87,5007933.0,487.3,673673.0,313.49,2131500.0,30.46,4153180.0,49.14,11279100.0,690.25,2000500.0,471.67,775600.0,179.26,1743100.0,67.22,7143600.0,83.62,6252400.0,212.5,238452.0,2410.0,906000.0,77.59,4083100.0,199.8,1586267.0,32.21,6025700.0,3685.0,71110.0,105.11,1013900.0,76.22,2335000.0,361.8,5597882.0,226.24,394900.0,33.11,1594964.0,541.56,356800.0,228.43,1886900.0,141.12,2899500.0,1135.5,1815788.0,216.4,6042865.0,1186.0,393426.0,60.14,6083900.0,60.4,7904400.0,325.86,553800.0,207.4,922524.0,242.0,977865.0,32.25,6388200.0,149.97,2643800.0,639.93,638300.0,248.0,1666045.0,553.0,223739.0,77.65,15059100.0,24.38,9680300.0,470.7,3488113.0,57.63,18868800.0,121.88,6449300.0,557.98,526100.0,438.17,23491300.0,410.37,940800.0,287.5,349879.0,414.38,22135600.0,29.81,1162600.0,177.56,1261900.0,27.47,13935400.0,1101.63,182800.0,151.2,2076093.0,848.0,97973.0,591.4,300958.0,273.5,674227.0,155.1,808327.0,370.0,102250.0,1478.0,39617.0,151.2,721698.0,17.88,13639100.0,12.43,4503982.0,79.0,10938700.0,194.1,277100.0,68.32,13030100.0,52.83,9817500.0,71.6,2150003.0,114.443,37609000.0,1055.0,12866531.0,39.61,7174500.0,58.91,19009000.0,484.37,920800.0,4.452,8902496.0,974.49,1468800.0,120.34,2549200.0,224.07,1029100.0,94.44,1839300.0,100.42,1299400.0,115.49,2084100.0,117.37,198428100.0,7227.75,18800.0,486.0,21675756.0,32.5,675200.0,28.48,3920900.0,188.57,2412200.0,12350.0,447811.0,56.25,4858600.0,261.0,1539272.0,1320.0,73736.0,160.12,1733900.0,82.25,4868800.0,76.46,1619100.0,39.77,9997400.0,130.9,2301119.0,375.35,299625.0,12.6,6282394.0,150.3,6113600.0,90.6767,4461000.0,487.4,590452.0,97.32,5228900.0,1798.0,277920.0,41.44,22520500.0,47.2,901585.0,886.5,350704.0,272.8,429244.0,37.04,734309.0,188.53,3677200.0,,0.0,739.9166,149713.0,249.35,1501900.0,151.33,1295300.0,91.56,3401700.0,200.0,225736.0,17.18,8685700.0,308.5,1699965.0,109.9,4612000.0,79.48,3549400.0,131.43,6392400.0,244.8,1010367.0,203.5,1263634.0,22.97,55669800.0,78.84,1318200.0,158.65,7230800.0,283.92,2147000.0,641.5,859900.0,569.0,103143.0,214.0,2844392.0,103.36,1525900.0,603.0,1977974.0,100.7,4453333.0,291.5,2553003.0,183.42,884300.0,105.49,3514500.0,3324.0,230505.0,172.0,5635100.0,166.73,1409900.0,518.0,374058.0,506.0,1358136.0,93.53,1076500.0,92.01,1055700.0,257.0,1284500.0,301.64,367000.0,563.0,49931.0,108.61,1626500.0,1332.0,42369.0,35.62,4920000.0,115.8,564724.0,830.6,5221779.0,43.37,2999897.0,300.7,734700.0,3634.0,86221.0,1360.0,1540408.0,1162.5,1236511.0,109.19,2679800.0,164.74,1196300.0,320.5,3871104.0,90.74,487305.0,326.25,1169200.0,70.48,11791500.0,145.1,8489100.0,42.16,1866700.0,141.1,1746900.0,426.0,1659008.0,1606.0,118705.0,232.84,1610700.0,1922.0,272500.0,71.9,867700.0,547.67,2709200.0,4023.0,3252562.0,21.3,5981300.0,3085.0,21627.0,96.92,393436.0,279.5,1131875.0,4445.0,2494718.0,145.54,1343700.0,4893.0,932059.0,251.47,1038900.0,243.09,737800.0,2445.0,66116.0,744.0,2184074.0,46.65,1235932.0,291.24,1568700.0,56.69,1472400.0,174.7,24505813.0,574.98,485200.0,307.0,1972868.0,143.37,2049600.0,794.0,24458792.0,536.0,1420561.0,249.33,1152200.0,2710.0,179880.0,350.2,6521585.0,128.67,4748300.0,92.9,1005400.0,32.68,2693619.0,250.2,689987.0,634.0,980351.0,506.0,231757.0,6.561,68061588.0,91.76,2230615.0,262.8,1595441.0,236.62,925100.0,273.2,7846892.0,82.19,8759800.0,84.37,8554000.0,1805.0,451902.0,518.0,53367.0,340.0,2932346.0,47.0,2688794.0,76.6,1771344.0,1265.0,1127975.0,98.28,891061.0,660.0,3058980.0,142.4,6868172.0,145.6,3769365.0,2436.0,9867295.0,46.54,941456.0,353.57,1259400.0,213.2,1151271.0,112.02,1619000.0,34.32,14025400.0,1979.0,1223627.0,947.4,1342833.0,965.5,1027159.0,1068.0,1434315.0,316.95,325300.0,484.5,1011800.0,152.0,1240350.0,90.31,3711500.0,267.0,267694.0,66.63,1228400.0,163.01,1387000.0,507.61,870100.0,199.8,885920.0,188.6,4820327.0,6150.0,166523.0,75.77,4031900.0,92.15,3334123.0,171.8,910292.0,185.4,1957.0,1690.0,4903074.0,1476.0,264971.0,161.3,1562305.0,1066.5,4686419.0,225.86,510100.0,1024.0,2051909.0,9.88,12555700.0,8.706,3857760.0,129.63,1303500.0,20.525,2594285.0,94.06,2065400.0,191.39,1430400.0,215.45,805833.0,79.2,4728496.0,971.0,103397.0,2672.0,1209951.0,41.7,4211200.0,61.85,3985100.0,67.29,6377400.0,2054.0,362032.0,102.9,380284.0,55.46,4403100.0,382.46,927000.0,88.5,288819.0,71.6,3097800.0,27.47,30141500.0,54.26,6871000.0,570.0,581747.0,4385.0,241829.0,268.0,1564803.0,1384.99,260400.0,481.95,331700.0,208.22,1552100.0,49.78,4635200.0,152.12,1772900.0,168.8,2944189.0,1956.0,120303.0,91.96,278189.0,76.84,2713300.0,39.56,7294500.0,108.8,2064335.0,96.93,5006300.0,25.82,4208635.0,569.0,382811.0,101.2,1602292.0,128.09,4443600.0,168.96,1462500.0,410.78,3013600.0,298.5,719560.0,247.49,3520700.0,583.0,1184374.0,1287.49,181400.0,77.54,10699200.0,160.05,2755400.0,78.8,3962884.0,67.38,2481000.0,249.8,3241533.0,92.66,1603900.0,232.2,925104.0,270.82,1103100.0,320.0,1728996.0,377.2,16602643.0,284.82,97539400.0,56.34,5335200.0,405.65,1856800.0,59.9,26502000.0,51.05,4386078.0,225.45,1773800.0,119.1,19752906.0,165.64,5171200.0,72.22,1600800.0,562.81,211400.0,79.41,8438600.0,82.3,24293100.0,53.26,6520790.0,42.03,2901300.0,183.77,755800.0,115.0,3538555.0,388.24,883600.0,4701.0,2929808.0,55.54,991768.0,385.55,7218300.0,216.84,3335500.0,96.95,6649600.0,670.0,671200.0,72.8,254388.0,232.0,476773.0,42.14,8840400.0,845.0,1092045.0,1105.5,2335484.0,351.27,4156400.0,904.0,120926.0,528.0,181170.0,31.58,4434900.0,31.66,1978975.0,121.73,3289400.0,97.28,1145800.0,268.42,637700.0,29.83,2888424.0,70.3,74637972.0,402.0,109944.0,101.1,49524.0,99.1,1254097.0,307.85,948200.0,285.21,923500.0,429.6,2940800.0,140.91,7363500.0,355.6,553443.0,65.58,2296900.0,9.09,30071200.0,623.8,784534.0,43.61,14967400.0,191.75,635100.0,350.88,518300.0,,0.0,9.01,69402600.0,257.98,1804500.0,44.3,5320500.0,107.96,2423800.0,2404.0,1418305.0,148.25,2605000.0,73.31,19957500.0,1620.0,598309.0,443.5,263924.0,233.13,1845600.0,57.06,8777700.0,97.43,14461100.0,353.6,953861.0,584.0,2276997.0,,0.0,72.72,1430900.0,160.89,1535100.0,214.74,672700.0,2823.0,1029699.0,309.17,706800.0,286.0,925174.0,25.94,3812400.0,86.59,3041300.0,70.17,3160000.0,106.07,19196500.0,408.5,460305.0,123.31,986100.0,147.98,1410900.0,31.45,1244227.0,95.11,2886100.0,265.37,711000.0,233.15,2185300.0,161.69,5580100.0
+2025-05-09,334.5,306034.0,106.93,1369500.0,162.9,4512894.0,2009.4264,2436080.0,198.53,36453900.0,184.6,7806100.0,157.0,2050768.0,2112.0,1281470.0,59.84,2801283.0,127.04,6145200.0,133.24,4976100.0,45.25,614524.0,16.84,3659633.0,94.54,1278400.0,307.9,1844400.0,36.87,2035182.0,383.28,2031300.0,207.51,3537500.0,48.53,3079700.0,3350.0,792981.0,307.72,851700.0,209.0,481320.0,287.48,906900.0,1583.6,56804.0,97.4,1295300.0,11.12,14690100.0,105.97,1353100.0,48.72,3433642.0,232.5,762657.0,4108.0,902462.0,183.9,666208.0,82.41,4926000.0,158.44,954528.0,195.71,329300.0,437.4,399751.0,338.18,576300.0,76.25,5837400.0,57.93,2163100.0,243.0,429922.0,181.88,805000.0,202.64,707200.0,141.85,593200.0,3140.0,513103.0,362.4,1127403.0,1176.0,706540.0,155.61,3884200.0,9.12,13383400.0,102.84,31704300.0,171.75,1257900.0,265.86,3328900.0,492.18,394000.0,219.97,2499800.0,193.06,29663100.0,86.52,8270900.0,1733.5,495999.0,97.3,486822.0,354.32,747900.0,68.29,728900.0,16.72,7697100.0,117.2,500798.0,271.13,913100.0,80.88,6917900.0,132.46,2734800.0,61.97,1606600.0,74.07,1349700.0,115.8,5364800.0,279.5,176405.0,150.5,435045.0,1460.0,168623.0,706.21,884000.0,540.0,799497.0,159.86,1107000.0,374.5,481956.0,860.2,2331738.0,583.4,3993573.0,205.53,522100.0,208.2,13289200.0,172.2,292600.0,146.94,724600.0,684.59,642400.0,284.51,2704600.0,10240.0,2846412.0,3663.73,82000.0,194.85,7669900.0,1688.0,9042404.0,840.5,3157284.0,41.79,27222800.0,704.0,74987.0,188.0,788564.0,52.13,1711300.0,307.0,30367934.0,43.25,2950424.0,3135.0,5960229.0,30.9,2642400.0,24.045,4475660.0,121.2,4544941.0,143.0,2631241.0,12.815,6986627.0,68.85,1881800.0,483.6,580320.0,343.5,1412983.0,167.22,4133700.0,120.75,177655.0,20.94,4693000.0,888.0,2470129.0,34.66,2530000.0,77.35,1822900.0,6535.0,63434.0,746.0,21401.0,398.5,326864.0,118.17,1307000.0,85.91,3855200.0,4256.0,217729.0,5072.54,228400.0,36.49,8993600.0,110.72,1629700.0,923.44,684800.0,398.0,1906563.0,335.3,4180091.0,79.68,1292458.0,46.45,14915400.0,620.0,187378.0,74.36,1284443.0,113.4,687874.0,77.5,2295628.0,60.44,298959.0,2464.0,1591009.0,295.5,323473.0,523.5,314315.0,372.3,71754912.0,275.6,285374.0,237.0,400600.0,768.8,851222.0,445.0,244458.0,575.0,83280.0,513.74,3621400.0,111.32,922400.0,1306.0,48321.0,480.0,192849.0,94.7,658058.0,102.86,3609500.0,165.25,10137006.0,469.5,7323864.0,1362.0,33071.0,28.64,1102854.0,2720.0,164185.0,139.39,3114200.0,64.21,1105300.0,1006.0,159914.0,550.0,707967.0,71.45,8941900.0,13.8,2973376.0,23.09,7697700.0,148.22,3241400.0,149.35,588577.0,71.44,5539900.0,325.62,1646200.0,289.88,834100.0,334.4,484651.0,25.36,8584005.0,231.71,741500.0,126.59,1307400.0,2554.0,91310.0,6750.0,169713.0,3808.0,532085.0,105.0,3043400.0,1380.5,334285.0,147.0,584585.0,305.78,1480000.0,178.94,1101300.0,82.41,2523300.0,39.12,3512800.0,4825.0,24934.0,91.57,1892500.0,419.0,622854.0,88.97,709600.0,98.5,1237867.0,401.73,902700.0,333.46,787900.0,147.8,503000.0,3260.0,98062.0,89.81,3846300.0,3.785,255670.0,134.76,1934600.0,34.25,16919700.0,255.0,210233.0,284.35,953400.0,49.72,16064200.0,306.71,512900.0,72.28,2475700.0,147.7,24961413.0,62.79,4416400.0,37.54,6167100.0,72.8,1494391.0,187.76,3178400.0,72.66,493470.0,82.27,1265500.0,88.59,7569300.0,283.0,2786000.0,327.29,411500.0,35.32,1958400.0,2605.0,3820027.0,61.52,2553700.0,117.98,763500.0,3108.0,307539.0,94.59,3783400.0,138.79,920300.0,275.42,4324200.0,192.9,743479.0,410.57,4693300.0,41.67,5492973.0,59.77,17480700.0,74.57,2300000.0,28.74,9630100.0,214.74,965200.0,257.4,2655182.0,23.39,5661900.0,79.17,3665800.0,67.79,4289100.0,472.0,535331.0,118.9,5012576.0,66.97,6357700.0,138.49,5965700.0,5360.0,44143.0,28.03,3019200.0,55.09,3312200.0,48.34,13494800.0,183.52,3423200.0,56.71,2943700.0,289.1,352051.0,24.165,5454711.0,4994.0,497137.0,27.9372,4171984.0,107.88,3603900.0,492.6,653500.0,988.5,169699.0,121.07,2250200.0,95.91,4367400.0,160.0,108033.0,91.66,2185100.0,125.95,831206.0,2179.0,2171150.0,176.96,1310000.0,122.03,3956100.0,37.27,2566717.0,189.73,4535800.0,105.94,10438200.0,1996.0,142144.0,166.57,1399300.0,85.47,2108000.0,1148.0,190152.0,17.47,4245600.0,55.75,892217.0,265.8,578241.0,176.16,1351300.0,29.48,8162800.0,4110.0,187851.0,478.9,435100.0,198.41,1321000.0,613.0,1091610.0,600.0,129065.0,33.69,892021.0,136.12,913000.0,32.35,5904633.0,37.11,1698913.0,120.33,3036900.0,143.76,664500.0,32.53,6843400.0,84.67,3349000.0,153.3,2921700.0,69.51,3476300.0,252.67,951200.0,107.68,2248900.0,27.77,526615.0,777.0,99423.0,2258.0,504782.0,269.91,795200.0,348.04,325200.0,56.19,2318700.0,60.99,2802600.0,242.3,779629.0,124.6,652574.0,404.58,948100.0,172.6,2127870.0,77.5,1198100.0,112.55,2581400.0,37.8,785588.0,7.74,27788815.0,17.995,2977329.0,13.0,14873901.0,888.0,206949.0,700.2,3826824.0,15.55,5874381.0,111.12,4079900.0,897.0,22131.0,177.1,879700.0,864.39,226000.0,69.94,1135000.0,55.62,7707900.0,56.34,266042.0,353.2,92000.0,63.0,2341100.0,191.0,314404.0,92.0,5274640.0,282.69,214000.0,309.87,2038700.0,82.92,2170800.0,66.59,2910400.0,73.68,3814700.0,161.4,462060.0,45.21,4695200.0,109.1,916000.0,156.66,6379500.0,3835.0,621667.0,148.42,522300.0,523.8,2646042.0,10.43,76350700.0,601.0,139281.0,39.3,3801400.0,1064.0,329776.0,246.5,586665.0,37.86,7306000.0,454.62,384900.0,217.83,1167900.0,42.51,2162500.0,713.0,201127.0,401.0,546622.0,270.07,379600.0,76.8,1228729.0,183.9,3440202.0,914.0,214063.0,184.07,3881976.0,2088.22,139200.0,78.34,3409700.0,37.35,4425100.0,28.39,254200.0,3120.0,105099.0,50.24,5679900.0,690.0,97239.0,43.16,1021470.0,1061.0,776951.0,93.5,1249900.0,76.5,1221286.0,392.0,247646.0,140.68,5430400.0,342.5,366574.0,97.42,5721200.0,53.1424,4586908.0,741.0,836904.0,62.1,978107.0,15680.0,127909.0,70.8,1976635.0,271.56,1029100.0,182.6,727900.0,6800.0,1449.0,214.96,3778200.0,69.87,5724400.0,415.0,548234.0,399.26,2383700.0,36.38,991500.0,987.2,284652.0,96.91,13141000.0,54.5,4888900.0,121.94,436100.0,46.8,2141570.0,252.3,30075041.0,45.08,2571400.0,47.5,8582900.0,190.0,428278.0,2110.0,106196.0,154.38,22871000.0,152.75,32435300.0,117.42,769700.0,327.5,311565.0,80.5,2434100.0,1822.0,190040.0,217.5,1496951.0,191.43,544600.0,282.4,525682.0,567.1,1522500.0,155.4,1128526.0,1377.5,6894239.0,1037.0601,287200.0,20.36,11808300.0,61.52,1335100.0,73.15,3851713.0,15.22,18130500.0,172.5,2271014.0,353.7,979500.0,362.71,1970700.0,185.0,538880.0,69.02,636065.0,189.4,1187382.0,895.0,120897.0,507.0,231408.0,117.0,2738936.0,127.52,1350300.0,231.63,329300.0,2004.0,234592.0,1832.0,151483.0,2896.0,523235.0,406.8,18792102.0,243.01,1300600.0,255.0,696136.0,281.4,150699.0,246.3,278225.0,290.6,2109796.0,56.75,3259100.0,200.7823,2540034.0,16.89,15585200.0,26.46,7595500.0,2090.0,21515.0,29.21,1609200.0,849.2,14103346.0,68.64,2009800.0,822.0,156378.0,14.77,5600600.0,1150.0,4264993.0,170.9,1228300.0,263.5,359685.0,113.0,1521864.0,356.72,465712.0,249.53,1088200.0,2435.0,32472.0,818.5,960682.0,177.5,93340.0,157.41,2232500.0,331.0,310025.0,297.2,28083502.0,15.49,7054644.0,249.2,2901300.0,186.0,939007.0,178.33,3313500.0,1962.0,940369.0,1218.0,32245.0,491.7,668600.0,361.0,999405.0,183.47,383500.0,73.43,1856100.0,31.455,4423055.0,1089.0,488027.0,8610.0,281015.0,318.0,275831.0,4170.0,1490198.0,3018.0,1477495.0,1866.0,1866443.0,680.0,665199.0,58.98,1252500.0,780.6,3023084.0,18.204,10049643.0,115.8,4646058.0,21.42,51768600.0,653.88,1158800.0,34.77,1809900.0,471.0,811363.0,44.27,4475700.0,25.12,3213007.0,43.6,1831845.0,148.99,1677200.0,79.32,3023700.0,97.07,1049100.0,4.8545,71563756.0,536.51,925600.0,432.5,415500.0,140.2,1528175.0,4738.0,218632.0,77.65,5801661.0,242.5,809900.0,46.48,1244040.0,14.83,4056200.0,184.1,565240.0,121.5446,964651.0,963.0,210631.0,135.53,1222600.0,153.98,498600.0,91.92,3018800.0,86.58,12718426.0,725.5,126898.0,524.0,35256.0,118.5,2062309.0,599.0,99154.0,532.0,863946.0,979.0,56115.0,180.96,631300.0,1326.0,205514.0,107.0,2462378.0,154.22,6520400.0,253.08,5087600.0,901.0,343140.0,77.6,736593.0,145.2,2624458.0,82.48,2184000.0,33.54,10315700.0,177.92,210249.0,15.49,12402500.0,154.12,784500.0,305.0,5396570.0,28.07,6662400.0,159.0,1903567.0,20.82,3218400.0,118.08,4073600.0,701.2,955000.0,1492.0,244523.0,133.05,1864200.0,27.31,8832500.0,66.1,2099200.0,804.0,135163.0,70.52,11228900.0,71.87,4312800.0,24.44,24395100.0,88.4,507900.0,599.0,1176733.0,155.7,1306400.0,108.64,1920000.0,240.6,18582258.0,245.73,583400.0,219.39,983100.0,573.7,274900.0,40.1,1569100.0,73.02,74741640.0,734.57,4072600.0,192.9,20283153.0,473.52,978800.0,61.76,3255100.0,222.26,2053800.0,103.05,417834.0,75.36,7037000.0,573.0,199763.0,11300.0,2041183.0,279.77,1680000.0,31.18,7154100.0,39.79,5363700.0,50.83,1209800.0,922.0,96629.0,56.93,3749600.0,136.52,1256700.0,568.64,1528000.0,163.02,632800.0,267.0,181518.0,257.97,1489000.0,62.1,2510900.0,51.07,3084685.0,495.75,503875.0,313.68,1917800.0,28.78,5168725.0,55.33,21360900.0,693.46,2028400.0,470.67,613100.0,178.54,1598800.0,66.37,5136200.0,83.48,6588600.0,215.5,152024.0,2450.0,382700.0,77.85,2371400.0,204.0,430651.0,32.58,2847900.0,3675.0,30332.0,106.31,784700.0,76.07,1490300.0,358.0,4167587.0,231.09,379400.0,33.37,1342993.0,541.85,320100.0,226.85,1525200.0,142.6,2634100.0,1157.5,1042475.0,218.0,8884297.0,1186.0,107793.0,61.0,8655100.0,59.43,5747300.0,322.2,602900.0,207.4,839293.0,241.5,1130653.0,32.67,4675300.0,150.89,1567500.0,637.77,639200.0,250.0,874259.0,556.0,157042.0,75.97,15614500.0,24.25,7129200.0,475.8,3267750.0,59.65,14698300.0,121.7,4240100.0,556.56,379900.0,438.73,15324200.0,406.5,940600.0,287.0,276017.0,416.03,17161800.0,30.27,915500.0,177.15,872900.0,27.18,9458900.0,1080.98,133800.0,150.0,3165622.0,854.0,125969.0,595.2,195818.0,273.0,538395.0,153.3,730241.0,372.0,114500.0,1474.0,23265.0,151.0,384702.0,17.7,9773000.0,12.395,6682928.0,79.21,3913900.0,192.62,251400.0,70.31,17326200.0,53.98,8153800.0,71.2,1683055.0,114.022,25696000.0,1054.0,7011406.0,39.58,4955600.0,58.3,13954400.0,482.62,639600.0,4.477,7843905.0,980.06,920100.0,119.33,3028100.0,223.5,718600.0,93.45,1365000.0,100.59,1393200.0,115.22,1715200.0,116.65,132972200.0,7150.1899,13200.0,491.4,30891800.0,32.57,567700.0,28.06,4454900.0,191.88,2682900.0,12225.0,415989.0,56.69,3634800.0,262.6,1304745.0,1330.0,134950.0,158.28,1058000.0,82.3,2885300.0,75.95,1733800.0,40.98,11721800.0,128.5,1698283.0,383.2,357884.0,12.645,3745129.0,150.34,4707100.0,90.6227,4078500.0,482.2,479634.0,97.0,2082300.0,1792.0,67382.0,42.16,11651300.0,47.11,451789.0,889.0,352099.0,275.6,273341.0,37.37,628334.0,186.93,3211000.0,,0.0,737.7499,158414.0,252.7,730400.0,151.65,1120300.0,90.66,2238100.0,200.5,309907.0,17.13,17180200.0,307.5,1622828.0,109.65,3849500.0,78.94,1793000.0,130.44,4770500.0,247.2,1388182.0,203.5,676475.0,22.28,39059800.0,78.9,933100.0,157.66,6453200.0,284.51,1542700.0,647.59,1298800.0,572.0,172759.0,215.5,116265.0,102.47,1157200.0,613.0,1943273.0,101.0,4083804.0,291.0,1653388.0,181.42,617100.0,106.91,5506200.0,3284.0,107180.0,169.7,4733400.0,166.44,1671300.0,519.0,373102.0,503.5,565500.0,93.46,1195700.0,91.61,927100.0,310.67,3216200.0,301.92,391500.0,574.0,16656.0,109.44,1654800.0,1320.0,5671.0,35.51,4788100.0,116.4,343936.0,835.6,3666290.0,43.465,2572226.0,304.07,460100.0,3612.0,142336.0,1348.0,896922.0,1164.5,818001.0,110.92,2396800.0,163.02,481400.0,334.0,5634903.0,92.18,467906.0,325.89,999700.0,70.26,7470500.0,145.18,6217100.0,41.86,1823200.0,142.3,1799697.0,426.4,2170084.0,1612.0,80861.0,233.26,1140300.0,1918.0,133945.0,72.38,789000.0,527.78,1499000.0,4030.0,3657361.0,21.16,7438100.0,3015.0,10555.0,96.68,350314.0,278.0,2137063.0,4496.5,3975252.0,145.37,917500.0,4876.0,1367899.0,248.74,680800.0,245.04,693800.0,2453.0,53347.0,726.2,3009800.0,47.66,929856.0,294.8,1024700.0,56.72,1321900.0,174.9,5922295.0,570.48,333200.0,309.8,1634672.0,142.28,1727900.0,791.6,49835816.0,538.5,304607.0,248.58,794200.0,2560.0,104274.0,350.0,4713968.0,128.67,4857600.0,91.25,1330300.0,32.61,3036923.0,248.2,476403.0,643.0,402799.0,505.0,82375.0,6.653,36699029.0,92.92,2497542.0,261.65,1394204.0,239.69,670600.0,276.4,6014042.0,80.3,8210700.0,84.47,5910000.0,1800.0,560343.0,521.0,78993.0,340.8,1756686.0,47.0,3200540.0,76.5,1362232.0,1267.5,1279525.0,98.94,664993.0,665.6,2295044.0,141.7,2437185.0,152.4,34485600.0,2458.0,5495023.0,47.06,942868.0,351.86,1470700.0,214.05,956696.0,111.54,1086000.0,34.55,7407200.0,1993.0,943500.0,947.6,1403917.0,961.0,284953.0,1069.0,1609990.0,315.66,158500.0,482.9,571500.0,152.6,547913.0,90.35,2982500.0,270.0,154459.0,70.23,1823600.0,163.19,1612100.0,507.73,941800.0,203.5,361603.0,188.0,298919.0,6160.0,93927.0,75.42,3066400.0,92.7,2276325.0,174.2,1444515.0,186.4,987.0,1697.0,1704235.0,1474.0,168906.0,161.3,669269.0,1067.5,4702393.0,226.43,511900.0,1024.5,4899299.0,9.83,17687400.0,8.775,3363447.0,130.51,753900.0,21.21,2641116.0,93.81,1422200.0,190.07,1272500.0,214.8,855416.0,79.1,2010340.0,973.0,133654.0,2683.0,452530.0,41.9,3304400.0,62.67,2867100.0,68.21,5017400.0,2092.0,197302.0,103.75,256129.0,55.63,3295100.0,380.92,758800.0,89.0,221788.0,70.75,2401000.0,27.84,29206900.0,54.63,3314500.0,586.5,628013.0,4385.0,143038.0,268.0,777558.0,1373.49,276300.0,484.96,269200.0,207.52,1479900.0,49.94,3168900.0,152.88,2077200.0,169.8,2074465.0,2000.0,102312.0,93.38,139621.0,77.42,2353800.0,39.01,7187600.0,109.2,2603398.0,96.4,4614700.0,26.0,3148641.0,568.0,274400.0,102.2,596552.0,128.1,4131100.0,159.66,1867400.0,403.13,2318700.0,302.0,449385.0,243.81,3278300.0,623.0,1891450.0,1301.4,83000.0,78.01,4311700.0,159.56,1653500.0,78.1,4264559.0,68.12,1729300.0,254.8,3408331.0,92.74,958600.0,239.8,1274570.0,269.75,774600.0,320.5,258928.0,377.7,15241348.0,298.26,132387800.0,55.3,2804200.0,404.73,1914400.0,71.04,48903700.0,51.89,4726746.0,226.55,1524700.0,117.4,15362300.0,172.27,8655100.0,72.41,1146200.0,560.25,191700.0,77.27,9062400.0,82.81,19105400.0,53.77,5281884.0,42.29,1556100.0,181.78,828400.0,114.6,3098835.0,392.17,476000.0,4719.0,2390372.0,55.76,807564.0,380.64,8381100.0,216.32,2172900.0,95.89,5619000.0,672.4,599000.0,73.5,215335.0,235.5,361554.0,42.02,6997700.0,837.0,1608671.0,1111.0,1291521.0,352.54,3086600.0,905.0,83106.0,536.0,186577.0,31.86,4477500.0,31.88,1672769.0,122.93,2167300.0,97.06,1427900.0,269.63,508300.0,30.13,1679075.0,70.36,46093853.0,402.0,170358.0,102.0,56952.0,99.82,1424996.0,309.5,707200.0,281.41,953900.0,424.99,1642300.0,135.75,5859900.0,354.8,231852.0,66.01,1713000.0,8.77,19144300.0,610.0,739626.0,43.61,10878400.0,192.62,435100.0,344.06,355900.0,,0.0,9.07,30000500.0,259.18,1325400.0,44.1,4960100.0,107.62,2308100.0,2398.0,1181922.0,149.18,1764000.0,72.45,11136900.0,1610.0,685897.0,452.5,131064.0,232.75,1484200.0,57.66,3845600.0,96.72,13697800.0,364.8,944131.0,592.6,2281488.0,,0.0,72.49,1105900.0,160.31,989000.0,213.06,563300.0,2810.0,509324.0,309.07,396300.0,285.0,767416.0,26.21,4948200.0,87.93,3216400.0,70.61,2479300.0,107.31,10992100.0,411.5,171124.0,122.85,664800.0,147.13,1068500.0,31.63,1243373.0,95.21,3438600.0,266.71,700800.0,233.06,2579600.0,159.27,4243100.0
+2025-05-12,333.5,888776.0,115.55,2873100.0,168.2,2791345.0,2120.7615,2689480.0,210.79,63775800.0,190.07,12792700.0,160.6,4920196.0,2071.0,1065981.0,59.64,2194780.0,134.21,7198300.0,131.99,5958300.0,46.81,766314.0,17.0,4410607.0,94.63,1129300.0,322.09,3271300.0,36.24,3805006.0,395.94,3157700.0,223.15,6358100.0,49.9,4470100.0,3290.0,477591.0,309.38,1683000.0,216.9,588325.0,293.2,1500000.0,1657.6,105015.0,95.42,1314400.0,11.87,24137700.0,105.57,2078200.0,48.64,11025784.0,236.0,1373664.0,4311.0,1048962.0,181.28,1126850.0,83.47,5265100.0,158.58,1268535.0,202.07,475300.0,448.6,602857.0,331.28,1672300.0,78.79,3567000.0,61.57,3994400.0,242.0,234881.0,189.0,1133400.0,202.49,1331600.0,143.8,1109400.0,3085.0,92802.0,351.7,1583191.0,1202.0,482155.0,167.99,11724100.0,9.34,36938800.0,108.12,50543400.0,179.38,2214400.0,274.76,4216800.0,515.72,595300.0,207.92,4450800.0,208.64,75205000.0,92.32,9793600.0,1833.5,1555075.0,96.2,332798.0,353.57,1288100.0,70.46,1018700.0,17.71,8596400.0,120.0,604751.0,276.21,1358300.0,84.46,9860300.0,143.45,6407600.0,66.93,4057900.0,74.23,2398900.0,124.81,7552600.0,293.0,432098.0,145.5,1046807.0,1458.0,187229.0,750.2,2571500.0,559.0,521782.0,155.23,1275000.0,390.0,874354.0,850.4,3617407.0,576.4,6614319.0,208.59,672600.0,221.58,25437700.0,183.34,1466700.0,138.64,2412400.0,693.1,878000.0,298.92,4089000.0,10272.0,3037827.0,3664.25,135000.0,198.53,9340700.0,1665.5,5760725.0,830.0,1839511.0,43.36,44875100.0,683.0,123690.0,184.0,414801.0,53.23,3246400.0,313.3,56096457.0,44.63,5899888.0,3086.0,8666370.0,31.88,6269000.0,24.06,3343397.0,123.6,3217623.0,141.8,4244178.0,13.045,10561033.0,73.37,5019300.0,480.6,1179580.0,354.0,826318.0,175.34,4736900.0,121.9,161307.0,21.69,5871700.0,872.5,2190864.0,35.28,2341700.0,80.15,2458900.0,6640.0,181181.0,750.0,91363.0,395.0,473802.0,124.4,2554500.0,87.1,4648700.0,4186.0,240588.0,5194.9902,293800.0,37.62,7868600.0,117.99,2746300.0,958.03,807900.0,398.2,3390754.0,326.8,5495856.0,81.52,2018592.0,48.18,25598900.0,621.0,346376.0,71.96,1896746.0,115.0,1734771.0,79.05,3834741.0,62.26,389299.0,2538.0,866152.0,298.5,308076.0,541.5,1537278.0,380.6,53156865.0,292.0,603174.0,237.05,703300.0,797.0,3944023.0,442.6,636540.0,581.0,335346.0,514.3,6368000.0,110.76,1574800.0,1318.0,101580.0,488.5,499485.0,93.4,2375979.0,102.87,6974200.0,163.35,15143358.0,460.7,2925210.0,1374.0,47531.0,29.12,1408315.0,2698.0,358086.0,149.0,6669100.0,66.6,1216100.0,1000.0,407365.0,551.0,649890.0,74.91,18464100.0,13.83,3179883.0,23.31,8948900.0,148.62,3997800.0,155.15,861969.0,73.44,5802000.0,342.55,4592000.0,289.65,1516300.0,336.2,897808.0,25.81,5990353.0,221.12,1689700.0,132.69,2210100.0,2560.0,160811.0,6630.0,188784.0,3752.0,691146.0,100.48,3494700.0,1510.0,1058871.0,149.0,518415.0,311.77,2439800.0,188.82,1652400.0,84.39,3091200.0,41.59,6897700.0,4830.0,54343.0,95.18,3965100.0,407.0,839669.0,95.95,2228400.0,100.0,1076430.0,402.52,1064100.0,315.74,3560500.0,150.0,578800.0,3385.0,190989.0,89.14,6071500.0,3.77,263370.0,138.06,1684500.0,34.72,23093100.0,256.0,350361.0,270.47,4906400.0,50.76,15890600.0,330.59,1416700.0,70.08,2472000.0,148.05,17793879.0,62.87,4852800.0,36.85,8022300.0,76.0,11829724.0,199.95,6840700.0,74.3,506761.0,84.44,1484700.0,92.27,8799600.0,278.38,3769300.0,349.67,731200.0,35.94,3346100.0,2615.0,2105249.0,62.16,4203200.0,118.95,562500.0,3166.0,486873.0,98.73,5831600.0,143.08,2343800.0,288.82,5937400.0,189.8,576464.0,429.44,3278500.0,40.69,5303399.0,61.67,23700000.0,75.38,3687100.0,30.31,15707600.0,216.99,1913300.0,262.0,4011584.0,24.13,10753500.0,81.81,3264000.0,67.96,3809800.0,471.0,881603.0,119.6,8637666.0,64.81,20517400.0,141.62,8028200.0,4980.0,292348.0,30.08,6864300.0,54.85,5756700.0,51.14,18926000.0,192.1,4918100.0,59.6,1892200.0,280.5,498145.0,24.68,8150290.0,5070.0,263199.0,29.8201,13795319.0,113.42,4174700.0,495.62,1597200.0,1013.0,239227.0,126.08,4588100.0,103.42,7927700.0,161.5,322510.0,89.49,5487400.0,123.65,1289929.0,2177.0,3279983.0,175.9,1334200.0,126.14,3379500.0,39.04,4361465.0,200.83,7207100.0,110.49,18366600.0,1993.0,137324.0,166.0,1931200.0,89.0,6166500.0,1142.0,194172.0,17.55,7264800.0,57.65,1349401.0,272.6,995107.0,183.59,1152200.0,30.98,11832500.0,4194.0,228360.0,482.11,772700.0,203.85,3983700.0,610.5,1515884.0,619.0,218479.0,34.08,1974725.0,133.1,1376600.0,31.73,8150925.0,39.03,2185754.0,115.85,5661200.0,144.43,1279600.0,33.55,8035600.0,85.05,4029800.0,149.27,3736200.0,69.16,7539200.0,254.48,1975500.0,103.54,3918400.0,28.23,712726.0,778.0,243970.0,2134.0,454761.0,276.37,750400.0,347.8,529700.0,56.56,2615300.0,65.36,5516600.0,249.1,952217.0,124.0,2394951.0,416.69,2027900.0,175.6,3009074.0,82.77,1887100.0,119.41,4028400.0,37.4,1168695.0,7.687,40278751.0,17.675,5740804.0,13.268,16423155.0,930.5,339035.0,720.6,1624426.0,14.885,8709057.0,114.06,3983600.0,894.0,36034.0,186.6,710400.0,870.47,507200.0,70.9,1557100.0,54.49,12305900.0,56.14,302101.0,357.47,126200.0,62.25,2201000.0,193.4,154298.0,90.0,1316044.0,286.3,238900.0,322.09,3542400.0,81.27,4293800.0,65.35,3678100.0,74.8,3789000.0,164.4,642680.0,43.61,9911000.0,116.08,1809300.0,167.25,3188400.0,3898.0,1191390.0,148.89,876100.0,532.0,4752448.0,10.55,102035800.0,603.0,371356.0,40.075,9237400.0,1093.0,394616.0,254.5,861216.0,39.11,15649500.0,456.4,330600.0,232.95,3390900.0,41.72,5177300.0,731.0,842542.0,403.0,785147.0,280.35,348600.0,76.5,820522.0,183.7,610826.0,913.0,296593.0,186.82,3096580.0,2130.0,182000.0,78.88,3471400.0,39.24,4780700.0,28.11,245400.0,3495.0,482846.0,52.42,8549900.0,696.0,319339.0,42.9,997721.0,999.5,1536696.0,98.21,1103300.0,75.8,2601132.0,389.0,286094.0,156.21,12000800.0,344.5,611134.0,102.04,6251500.0,55.569,5561324.0,735.5,447262.0,67.2,6373512.0,15490.0,53163.0,70.7,1035071.0,276.24,1158900.0,187.01,1178500.0,6740.0,1970.0,218.95,5468000.0,74.11,8031200.0,411.5,745146.0,416.63,2989900.0,39.02,2397700.0,966.8,400349.0,103.82,12935600.0,54.84,4618900.0,120.72,566700.0,47.47,2760670.0,267.65,48906107.0,46.97,4921000.0,49.61,13160600.0,187.6,850179.0,2120.0,177921.0,159.58,31884900.0,158.46,44138800.0,121.99,1219400.0,326.5,653223.0,83.14,3225200.0,1860.0,716306.0,216.5,2305619.0,197.98,791600.0,289.0,563325.0,591.34,3527700.0,156.8,479870.0,1399.5,10821571.0,1067.45,303400.0,21.25,15483500.0,65.56,4201300.0,76.25,3362761.0,15.93,25726900.0,173.8,3188930.0,363.28,1679400.0,376.59,3831400.0,184.8,358394.0,70.58,571455.0,190.4,330611.0,867.0,87468.0,499.0,688630.0,114.8,2840786.0,128.64,1588000.0,229.74,530100.0,1955.0,731841.0,1914.0,108121.0,2934.0,939608.0,404.0,24516456.0,252.42,2988600.0,259.6,711251.0,279.0,171651.0,239.0,525693.0,277.6,2826640.0,58.81,2770000.0,206.7295,4278483.0,17.74,19595800.0,28.26,10452800.0,2135.0,93389.0,29.55,2999300.0,881.9,22458007.0,70.47,1564600.0,830.0,286492.0,15.7,15147000.0,1150.0,2168646.0,167.58,2300400.0,268.0,311734.0,112.0,1253786.0,378.41,788757.0,252.86,1425100.0,2480.0,122242.0,820.0,1280756.0,173.5,136749.0,156.96,4990400.0,340.0,272591.0,311.7,24552258.0,15.215,7488572.0,253.69,4609500.0,187.0,609895.0,173.44,4617700.0,2060.0,1745420.0,1228.0,73720.0,509.53,692600.0,369.5,933407.0,191.29,889000.0,76.35,1891700.0,34.03,8753077.0,1071.0,1528665.0,9018.0,989522.0,320.0,291878.0,4097.0,1822647.0,2940.0,1816851.0,1893.0,352045.0,686.0,826703.0,60.85,2072000.0,798.2,4676670.0,18.682,13677777.0,114.0,3547839.0,22.18,94578700.0,662.3,1842000.0,34.49,3191500.0,487.8,1799169.0,47.91,6755600.0,25.65,3611313.0,43.95,1607092.0,156.13,5398700.0,84.22,7019400.0,97.94,915400.0,4.8845,90916673.0,561.43,2037100.0,446.95,511600.0,140.0,2011139.0,4862.0,404669.0,77.85,7831553.0,250.31,1142500.0,47.55,1448489.0,15.59,5319900.0,185.9,1976480.0,126.2475,1144229.0,1002.0,390006.0,148.72,2835200.0,161.74,1126200.0,95.28,4890100.0,88.74,18541870.0,716.0,221622.0,527.0,1090312.0,118.5,1702109.0,606.0,121036.0,545.0,1511911.0,1026.0,262183.0,181.66,652400.0,1347.0,193960.0,109.8,1481709.0,154.14,9023800.0,260.05,9603900.0,918.0,719351.0,76.5,1031188.0,147.6,1555180.0,82.3,2734100.0,33.51,12199600.0,188.34,472859.0,16.46,15649600.0,162.63,1062600.0,302.6,6579035.0,28.15,16321600.0,157.8,2051267.0,21.57,4107400.0,125.22,6749400.0,760.47,2110300.0,1510.0,332350.0,136.67,3112800.0,27.31,13049900.0,69.06,3465700.0,813.0,336788.0,69.53,21539000.0,69.04,9758200.0,24.0,15042200.0,89.27,622500.0,596.5,2727217.0,156.09,1551200.0,112.55,2903600.0,239.7,26835100.0,250.94,956300.0,218.96,1209800.0,595.73,352800.0,42.0,3356500.0,73.04,96104258.0,755.57,9176100.0,190.1,10122993.0,473.16,1364500.0,59.52,4755700.0,232.78,3496600.0,107.0,830508.0,82.25,17456900.0,582.0,441244.0,11295.0,1882159.0,304.2,2531700.0,31.27,12506900.0,42.39,7470700.0,51.24,1986700.0,929.0,245445.0,60.68,4294200.0,140.83,1744500.0,578.27,3000300.0,163.63,548900.0,270.0,347049.0,271.96,2551100.0,69.16,5885500.0,52.86,6323066.0,530.5,924869.0,311.92,4137900.0,29.38,3597100.0,60.96,20947300.0,687.52,2927500.0,487.06,918600.0,191.61,2659600.0,65.83,7069800.0,85.81,7720300.0,211.5,236229.0,2504.6101,550300.0,80.64,3536100.0,210.5,368846.0,34.66,5467800.0,3595.0,49774.0,110.94,1126100.0,76.49,2349200.0,346.1,9362595.0,218.09,899800.0,34.2,1529014.0,553.06,413900.0,227.03,1661900.0,150.33,4974800.0,1184.5,1252207.0,217.3,17393913.0,1220.0,431659.0,61.36,6288000.0,56.95,16278600.0,327.69,631600.0,208.4,1431863.0,233.5,1081270.0,32.95,6073100.0,158.14,3419100.0,709.23,1506800.0,251.5,1571409.0,557.0,254330.0,80.43,21761100.0,25.7,12541200.0,482.0,2836849.0,64.5,20383100.0,127.06,9162100.0,568.97,431600.0,449.26,22821900.0,412.91,1034600.0,281.5,500784.0,404.9,16245500.0,31.2,1571900.0,184.7,1452200.0,28.4,7381400.0,1174.59,217100.0,147.8,2417158.0,858.0,177257.0,580.8,322752.0,276.5,932468.0,157.0,919470.0,371.0,61350.0,1474.0,84183.0,154.0,2021686.0,19.15,22948800.0,12.57,5814424.0,80.75,6424400.0,203.0,420100.0,69.69,18943800.0,50.78,19116100.0,70.7,2455460.0,111.0,64791000.0,1024.5,10013046.0,38.32,4768400.0,62.58,29776600.0,479.16,1292100.0,4.653,9925530.0,1015.6,1432100.0,150.61,10257900.0,239.11,1491500.0,98.43,1532500.0,105.65,2025700.0,120.12,2250300.0,123.0,225023300.0,7382.3701,16700.0,485.5,22472202.0,32.95,799500.0,28.28,3934700.0,207.03,4998000.0,11955.0,255529.0,55.94,8776900.0,263.8,1893703.0,1350.0,64021.0,176.07,3596800.0,85.04,3386300.0,77.6,2121900.0,44.62,17347500.0,134.3,1519601.0,394.55,426156.0,12.38,9812099.0,157.22,7875500.0,89.3073,8605500.0,466.4,1099189.0,98.0,3758900.0,1856.0,110307.0,43.86,17874200.0,47.82,1186042.0,887.0,377523.0,281.6,659448.0,37.3,821510.0,193.5,4580800.0,,0.0,745.3333,207442.0,258.38,952300.0,151.69,2435100.0,95.74,3183100.0,204.0,417567.0,17.22,11604700.0,321.5,3468950.0,116.38,15852800.0,79.01,3377800.0,131.68,8392700.0,251.6,1071464.0,197.8,705834.0,23.09,77480900.0,81.7,1539900.0,160.9,7378400.0,280.25,3349100.0,668.76,1083400.0,585.0,182014.0,221.5,700964.0,106.54,1967300.0,601.0,2936038.0,99.5,4593728.0,295.0,1320237.0,190.39,1127800.0,110.33,10025000.0,3258.0,197273.0,164.83,10006500.0,175.0,3439900.0,518.0,1099606.0,489.4,630916.0,98.16,1460600.0,90.07,992400.0,316.67,1404400.0,319.02,721100.0,565.0,79002.0,114.21,1989100.0,1316.0,15093.0,34.57,6605900.0,115.6,2133806.0,871.2,7226527.0,45.715,3330117.0,305.18,822600.0,3762.0,158107.0,1344.0,1500532.0,1166.0,1072305.0,118.68,4529700.0,170.51,1076600.0,347.5,2952322.0,95.42,962694.0,332.79,1585000.0,72.31,12513000.0,152.12,11414600.0,42.96,1479300.0,146.2,1557878.0,411.6,2031519.0,1616.0,63008.0,242.18,2562200.0,1900.0,212462.0,73.83,757600.0,575.63,1898300.0,3913.0,4270679.0,22.25,9459600.0,3130.0,10430.0,98.6,405126.0,279.0,1847235.0,4662.0,3348147.0,151.58,1517400.0,4832.0,1011126.0,264.51,972400.0,247.66,894300.0,2539.0,71330.0,720.0,2149225.0,47.89,1228337.0,299.78,1868800.0,55.73,2160700.0,174.4,7066814.0,575.84,750900.0,310.6,1404216.0,149.26,2663100.0,785.0,13924759.0,565.5,2262739.0,241.46,1790900.0,2730.0,113585.0,348.5,4610689.0,130.56,4686400.0,98.5,1641800.0,32.48,2570871.0,250.3,687487.0,640.5,513228.0,511.0,248081.0,6.765,32708258.0,91.14,4524242.0,262.5,1641823.0,229.67,1065200.0,269.8,7942237.0,85.67,17241500.0,85.37,9421900.0,1791.0,242084.0,536.0,85847.0,347.4,1875923.0,46.95,4420925.0,76.7,1600558.0,1272.5,1195444.0,101.1,1030192.0,665.4,8297160.0,139.7,5614933.0,150.0,17039583.0,2492.0,9192386.0,48.79,1299377.0,357.15,1390600.0,221.75,1635159.0,112.5,1328400.0,35.85,12104300.0,2010.0,1379966.0,985.4,1996358.0,993.0,312935.0,1080.5,1430547.0,326.99,261400.0,505.59,1099700.0,156.4,549847.0,87.78,6666100.0,275.0,305163.0,74.8,1529100.0,171.44,2804900.0,518.36,909500.0,197.0,1808163.0,189.8,913824.0,6435.0,137633.0,75.67,4194000.0,91.6,1367485.0,172.2,1466351.0,189.2,4071.0,1693.0,1984231.0,1494.0,329811.0,165.9,796566.0,1170.0,7772582.0,233.1,706000.0,1063.5,1560720.0,10.47,19298800.0,9.348,6812764.0,136.53,1562900.0,22.655,4075572.0,96.0,2650500.0,189.9,1603900.0,221.05,1156618.0,78.7,2419501.0,986.0,662551.0,2634.0,481671.0,45.0,5216200.0,72.53,7055300.0,73.04,6361200.0,2192.0,431831.0,101.2,330165.0,60.36,5947400.0,388.08,1359300.0,88.4,322190.0,71.93,3377700.0,27.01,57106100.0,54.95,4661300.0,574.0,1374777.0,4540.0,114983.0,269.0,1111232.0,1417.1801,473400.0,493.92,506800.0,223.75,2413700.0,53.9,3352500.0,160.98,2245200.0,174.2,1638776.0,1962.0,124384.0,97.18,228609.0,83.06,4715000.0,41.12,9839100.0,109.6,3265895.0,101.08,9670800.0,26.52,3527606.0,569.0,183639.0,99.5,6681489.0,131.49,4810500.0,160.6,1295200.0,432.59,3716400.0,305.5,1353509.0,240.32,5373100.0,604.5,1260357.0,1341.12,98400.0,82.66,5627300.0,166.19,2520100.0,79.5,8366706.0,70.54,1876600.0,255.6,1152448.0,97.09,2060000.0,244.2,2913010.0,268.06,1320900.0,319.0,962195.0,368.7,19092553.0,318.38,112826700.0,55.99,3291300.0,416.15,1922600.0,79.4,32485900.0,53.07,5383409.0,226.25,2080100.0,117.15,27394464.0,187.28,16210400.0,76.8,2220500.0,565.19,334200.0,78.62,12052000.0,88.1,39104600.0,56.02,10803673.0,42.57,1555100.0,191.55,1105200.0,113.4,4631631.0,412.38,1188700.0,4644.0,2807301.0,55.26,1038617.0,378.75,11004800.0,230.87,4965900.0,101.21,8336500.0,711.83,1002700.0,75.12,354797.0,242.5,462352.0,44.01,12301800.0,822.0,1137446.0,1083.0,1322757.0,355.85,7985400.0,843.0,201189.0,541.0,174548.0,31.52,7507800.0,30.36,3279226.0,130.49,4135300.0,100.33,1329700.0,272.36,1377600.0,29.13,4843607.0,69.12,76953059.0,410.0,185002.0,103.6,93629.0,101.15,1591066.0,303.65,990500.0,279.59,1738700.0,439.37,2095100.0,146.09,8358700.0,367.0,221262.0,65.13,3435500.0,8.96,11596600.0,624.8,922148.0,43.0,20160000.0,200.99,1088200.0,366.67,634200.0,,0.0,9.23,47028800.0,266.57,2062200.0,46.57,6957400.0,104.97,2468600.0,2406.0,977570.0,145.63,3227600.0,74.88,20425500.0,1746.0,1058805.0,448.0,351068.0,225.57,2976300.0,57.13,6472900.0,96.75,26783900.0,382.8,682806.0,605.4,4442755.0,,0.0,72.2,1517400.0,173.8,2165200.0,219.46,666000.0,2838.0,458057.0,307.46,487800.0,287.0,1109296.0,26.97,3661700.0,95.16,4639900.0,67.78,4783700.0,109.16,14244600.0,406.0,189019.0,127.25,1531600.0,146.8,1552700.0,31.6,1021038.0,98.22,3166300.0,300.11,1726700.0,241.48,2553400.0,161.92,3453700.0
+2025-05-13,330.5,680967.0,115.42,2845300.0,169.1,3749493.0,2194.8213,4532551.0,212.93,51909300.0,188.0,7523800.0,163.3,3867001.0,2090.0,913657.0,58.82,1816011.0,138.05,6890700.0,129.05,6344700.0,47.71,513631.0,17.02,3527357.0,93.42,1711700.0,322.53,2775500.0,36.12,2307087.0,397.4,2664100.0,226.68,4373500.0,50.69,4538700.0,3318.0,461033.0,308.19,1215300.0,223.6,425177.0,297.01,1220300.0,1687.6,69656.0,94.32,3421900.0,12.55,23720200.0,105.03,1975800.0,48.68,7034166.0,236.0,871976.0,4452.0,846456.0,182.12,587863.0,83.64,3285800.0,161.1,850760.0,202.45,527400.0,455.4,568270.0,332.7,1004000.0,78.94,2065800.0,61.86,3563900.0,238.0,124109.0,190.42,764500.0,202.56,1077500.0,142.85,916400.0,3060.0,285104.0,350.9,765265.0,1206.0,351598.0,173.03,8980200.0,9.17,33782600.0,112.46,55659500.0,180.5,1582700.0,270.45,2660700.0,519.69,393200.0,203.96,4525300.0,211.37,56193700.0,97.25,12100800.0,1838.5,1056435.0,95.0,268918.0,355.07,1333200.0,70.12,846300.0,18.46,8695200.0,122.0,633175.0,273.64,868300.0,85.78,8089100.0,145.07,3913200.0,68.79,2843100.0,72.4,2025600.0,126.68,7630700.0,300.0,173565.0,146.6,702215.0,1470.0,116843.0,763.9,1815600.0,553.0,618721.0,153.66,1001000.0,401.5,987119.0,851.8,4380177.0,574.2,6440180.0,204.7,794800.0,232.42,28790500.0,182.13,668800.0,133.84,2330800.0,724.77,868800.0,302.3,3531700.0,10180.0,1527172.0,3644.75,77900.0,203.42,13509500.0,1673.5,3288559.0,825.0,1562228.0,44.28,43232500.0,690.0,116865.0,187.2,571924.0,52.79,2542500.0,316.85,34889792.0,45.29,2432621.0,3031.0,5774845.0,31.15,5922300.0,24.74,12195863.0,121.6,1154707.0,140.7,2324395.0,13.23,8576514.0,73.77,2935700.0,483.6,677984.0,360.0,368581.0,175.34,3772500.0,119.35,314197.0,21.58,5353300.0,874.5,2229787.0,34.94,2951800.0,82.91,2641300.0,6710.0,73970.0,750.0,159775.0,394.0,695207.0,123.16,1715200.0,87.93,3073800.0,4204.0,241589.0,5262.4199,253600.0,38.18,6701300.0,123.81,4275800.0,959.18,604900.0,394.2,4147210.0,336.3,3370438.0,83.98,1510091.0,46.59,16888200.0,624.0,166931.0,71.32,1038834.0,116.6,997389.0,79.08,2186571.0,62.38,441797.0,2520.0,933310.0,298.0,1403162.0,553.0,212571.0,382.75,59136448.0,294.0,265276.0,237.31,618000.0,826.8,1663246.0,451.6,758174.0,584.0,96731.0,511.88,4504100.0,109.02,1645500.0,1318.0,95992.0,488.0,318714.0,93.6,1571271.0,102.95,7066900.0,161.45,12101813.0,463.8,2039838.0,1384.0,35815.0,29.4,937547.0,2740.0,257918.0,148.6,3474100.0,66.04,1215800.0,986.0,258602.0,532.0,997488.0,75.57,12397800.0,13.79,2742458.0,22.83,7362400.0,148.26,2293100.0,155.9,380921.0,74.65,10638400.0,352.54,4132500.0,285.33,1454400.0,347.4,826649.0,26.01,3787710.0,220.38,786800.0,131.36,1720200.0,2576.0,59214.0,6610.0,157252.0,3772.0,378856.0,98.32,3157600.0,1532.0,511089.0,149.0,375940.0,318.66,1707200.0,190.68,1637400.0,87.73,3589800.0,41.87,4822600.0,4820.0,28386.0,94.1,3675500.0,408.0,961736.0,96.28,1631600.0,101.6,1146275.0,411.13,1540700.0,301.89,3144400.0,148.56,718200.0,3400.0,340802.0,87.88,5458100.0,3.8,440710.0,136.33,1338200.0,34.79,19071500.0,252.0,728326.0,268.34,3201100.0,50.65,12936300.0,334.58,965400.0,69.24,3115600.0,145.85,15405650.0,58.97,8662400.0,36.66,4869900.0,78.6,2183193.0,201.04,4635200.0,75.58,673504.0,81.76,1568400.0,94.17,8293600.0,279.0,1980000.0,354.82,684100.0,35.18,3471200.0,2606.0,2577584.0,62.39,4002100.0,117.23,949900.0,3166.0,406496.0,98.16,6100700.0,144.02,1294700.0,289.17,6711600.0,188.5,317431.0,440.2,3734600.0,40.48,3402474.0,61.78,18591200.0,75.18,2819600.0,30.54,16825200.0,215.33,1394700.0,263.2,5384129.0,24.76,7106500.0,81.27,2731900.0,67.9,3550700.0,471.5,897996.0,121.7,4380573.0,60.5,19166200.0,142.35,8536800.0,5010.0,86954.0,30.52,4460600.0,53.81,5801700.0,52.99,14097900.0,197.8,3844500.0,59.26,1536500.0,279.8,257499.0,24.73,4603000.0,4740.0,860408.0,29.5439,5904256.0,117.31,6364400.0,498.57,1500100.0,1031.0,210274.0,129.37,2951100.0,107.85,7063500.0,163.5,174992.0,86.85,4068500.0,123.1,925939.0,2118.0,3084543.0,174.49,1169800.0,126.36,2971900.0,39.34,1579968.0,196.61,2648300.0,111.38,14076700.0,1924.0,183743.0,165.8,2060800.0,85.71,4733500.0,1152.0,328263.0,17.25,6254100.0,59.75,1259916.0,270.4,321094.0,185.59,876700.0,30.77,8502800.0,4260.0,362066.0,484.4,681100.0,205.0,2843300.0,611.5,648092.0,631.0,86670.0,34.39,1332002.0,132.84,1837800.0,31.69,4860329.0,39.76,1407125.0,113.07,7359400.0,143.98,2167800.0,34.29,7415700.0,84.11,5514200.0,149.06,3582900.0,69.17,4900100.0,251.5,1290900.0,100.58,4495900.0,27.66,987939.0,779.0,155874.0,2128.0,413607.0,273.76,887000.0,346.15,419600.0,56.18,2722200.0,65.48,2836300.0,254.7,830966.0,125.6,1478841.0,375.4,3575000.0,177.4,3761584.0,82.39,2018700.0,121.49,3944200.0,37.23,829604.0,7.73,23018595.0,17.625,4336809.0,13.474,11506183.0,946.5,214067.0,764.0,3407175.0,14.695,9174436.0,116.65,4112800.0,899.0,15437.0,186.9,800800.0,868.79,774700.0,69.59,2416100.0,56.2,8429900.0,55.14,424566.0,359.38,115900.0,62.91,2705700.0,195.0,163822.0,90.1,933394.0,280.8,380800.0,330.75,3438900.0,80.89,3921700.0,64.76,2253700.0,75.5,5657600.0,166.0,217815.0,42.97,9604200.0,115.31,1230700.0,169.37,2875600.0,3982.0,1455674.0,147.02,914500.0,544.0,3587845.0,10.6,83671000.0,615.0,586702.0,39.985,6581000.0,1100.0,360533.0,257.0,788423.0,39.47,11879600.0,451.43,360800.0,231.15,2250800.0,41.23,4443300.0,727.0,137858.0,404.0,1197482.0,283.23,469300.0,76.6,1055893.0,184.0,1493756.0,915.0,409769.0,191.0,4664579.0,2136.03,150900.0,77.68,3655600.0,39.43,3456600.0,28.0,413600.0,3555.0,190960.0,55.24,8488100.0,697.0,134442.0,42.31,1239481.0,1010.0,1077874.0,96.91,740600.0,76.7,616336.0,397.5,452572.0,191.6,20211200.0,345.0,469142.0,105.05,5890000.0,55.5011,4503705.0,757.0,1036160.0,66.5,1743397.0,15590.0,26935.0,71.0,1375260.0,273.02,1100700.0,187.49,1046400.0,7020.0,1655.0,221.58,7188700.0,73.83,4751000.0,404.0,1230265.0,433.33,4769700.0,39.7,1815600.0,993.2,273094.0,101.43,8443000.0,53.77,9527600.0,120.09,746900.0,47.22,1866773.0,269.75,28968494.0,47.62,5427600.0,50.46,10427600.0,189.0,367471.0,2050.0,295646.0,160.89,24944300.0,159.53,42382100.0,121.2,1017500.0,321.5,485061.0,82.76,2493500.0,1929.0,698388.0,213.0,1774968.0,200.44,815000.0,298.4,362459.0,603.81,2765800.0,157.4,464425.0,1358.0,8414733.0,1066.37,280000.0,21.31,10569200.0,65.83,2330100.0,76.75,5105138.0,16.09,21061100.0,178.8,3236741.0,368.1,2203500.0,373.6,2726800.0,186.6,374467.0,70.26,658801.0,191.2,385667.0,876.0,175324.0,499.5,739836.0,113.0,4907411.0,127.93,1955300.0,225.73,478900.0,1947.0,833601.0,1928.0,152539.0,2990.0,666266.0,396.0,18518032.0,256.01,2030900.0,263.0,1644989.0,266.6,231955.0,239.3,205913.0,279.8,2550919.0,57.12,3367300.0,205.6739,4093550.0,17.92,14354000.0,28.78,7115600.0,2155.0,120358.0,29.27,2685900.0,876.1,24256726.0,70.54,1498200.0,829.0,229866.0,15.76,9309200.0,1149.0,602574.0,163.3,2246100.0,271.0,132098.0,110.8,1385432.0,386.66,843225.0,228.89,3848500.0,2505.0,64868.0,830.0,1116164.0,171.0,98692.0,158.3,3635300.0,339.0,170151.0,322.7,22859751.0,15.195,6779029.0,258.59,3521400.0,188.2,350852.0,172.84,2122900.0,2068.0,716550.0,1232.0,135640.0,509.13,558400.0,375.5,936206.0,190.31,471400.0,76.5,1918400.0,34.66,5080818.0,1081.0,871260.0,9180.0,633848.0,326.5,342448.0,4141.0,1623141.0,2890.0,2006611.0,1915.0,461155.0,691.0,1455909.0,60.81,1549000.0,805.0,2446829.0,18.63,7240317.0,114.2,3021316.0,22.56,76850400.0,656.8,1560500.0,33.73,3457200.0,492.2,790310.0,48.0,5177300.0,25.63,3413081.0,44.45,2872423.0,150.68,2499700.0,84.5,2783700.0,97.38,1173600.0,4.886,44686999.0,563.95,1529300.0,448.7,531400.0,140.0,1256844.0,4936.0,204769.0,78.0,15090096.0,249.14,1184100.0,48.43,1257079.0,15.65,4357800.0,189.0,1603688.0,125.6832,732351.0,1014.0,260635.0,147.32,1365600.0,167.01,1374900.0,96.06,4950700.0,89.74,14364073.0,720.5,166838.0,531.0,72177.0,118.5,1128504.0,610.0,79245.0,554.0,965490.0,1022.0,38317.0,178.34,613300.0,1363.0,295457.0,109.6,2637407.0,148.44,10549600.0,263.01,8589000.0,912.0,1444779.0,77.6,613215.0,142.4,4611319.0,82.11,4207800.0,33.08,11835300.0,190.9,283860.0,16.62,12244300.0,165.06,781500.0,306.9,5082950.0,27.59,14980300.0,158.2,1400258.0,21.46,6251400.0,126.9,4778600.0,795.9,1804800.0,1544.0,365769.0,134.03,3058800.0,27.5,13914000.0,69.56,2589300.0,808.5,539756.0,68.96,14389100.0,67.49,9422900.0,23.66,17777300.0,88.59,428400.0,591.5,2446349.0,155.43,958700.0,112.37,2278700.0,239.1,17654592.0,250.01,817200.0,218.37,1075700.0,602.34,267900.0,42.08,2175800.0,73.4,81960193.0,746.06,4523900.0,188.0,8729329.0,459.83,1859400.0,60.46,6083300.0,230.77,2963100.0,108.55,507024.0,85.25,11920200.0,596.0,577935.0,11265.0,790256.0,310.61,1643700.0,31.29,11198900.0,42.32,5162100.0,51.21,1720100.0,933.0,163955.0,60.34,3190700.0,143.0,1576300.0,576.59,2370200.0,160.93,677300.0,268.5,190881.0,274.14,1690300.0,68.07,2881700.0,53.94,2144270.0,536.9,627140.0,308.69,3018600.0,28.96,5025953.0,62.3,10992800.0,687.78,1304800.0,484.7,477400.0,195.9,2189700.0,64.14,10361300.0,85.11,5532400.0,210.0,256003.0,2515.1201,361300.0,81.16,2518200.0,217.0,559183.0,34.9,4641700.0,3610.0,21666.0,110.88,785300.0,74.8,2289500.0,345.4,10869079.0,213.13,1262300.0,34.52,1278337.0,543.89,369700.0,223.77,2983600.0,150.74,3455700.0,1188.5,1294712.0,216.9,7954730.0,1242.0,574312.0,60.23,5384200.0,56.47,11410600.0,310.45,745900.0,210.2,1086258.0,239.0,1886345.0,34.23,6671000.0,162.84,4014500.0,737.73,909300.0,252.0,956784.0,558.0,199793.0,76.63,23353200.0,25.49,8381400.0,480.9,3093787.0,65.48,19733700.0,129.35,6086700.0,563.87,512800.0,449.14,23618800.0,413.28,850000.0,287.5,518974.0,421.61,12925000.0,31.45,883500.0,186.5,1030800.0,28.8,7373700.0,1177.05,244500.0,151.4,2341068.0,862.0,181943.0,554.4,502294.0,276.5,687203.0,159.5,538565.0,374.0,49630.0,1490.0,37200.0,154.2,268616.0,19.34,21521200.0,12.505,4120791.0,81.57,4066400.0,202.6,294300.0,72.11,22962500.0,50.07,16694900.0,70.4,1418587.0,113.844,39979000.0,1006.5,10007633.0,37.82,3893200.0,62.39,17003100.0,470.67,883900.0,4.633,7296871.0,1036.72,1483100.0,156.71,8023100.0,240.26,1645400.0,99.53,1377700.0,107.14,1821100.0,118.96,1929100.0,129.93,330430100.0,7402.6401,18400.0,489.6,20230147.0,32.85,608100.0,28.22,3289400.0,212.4,3909900.0,12200.0,253731.0,55.06,6642100.0,268.4,2542912.0,1340.0,39832.0,171.34,1841000.0,86.51,3358000.0,77.43,1646900.0,45.77,12019200.0,132.3,1699430.0,385.15,318152.0,12.31,5158597.0,162.27,11955200.0,88.0533,10437000.0,473.0,1060800.0,96.99,3216600.0,1886.0,192378.0,44.39,12907900.0,48.35,690477.0,896.5,407624.0,289.0,453681.0,38.09,734901.0,192.0,5556500.0,,0.0,747.4999,56713.0,260.21,535300.0,151.26,1456500.0,96.26,2752000.0,204.5,1581959.0,16.96,12050000.0,328.5,3274317.0,119.45,9821400.0,77.59,2767500.0,130.31,8650200.0,251.6,679854.0,198.4,1055816.0,22.87,41193200.0,81.7,978900.0,158.73,7780800.0,282.59,3014500.0,678.42,812100.0,597.0,164467.0,219.5,246278.0,106.45,1951700.0,602.5,1960458.0,98.95,5842405.0,296.0,4623220.0,188.79,721900.0,109.7,4533900.0,3278.0,137223.0,163.82,5941100.0,177.53,2515400.0,516.0,715922.0,478.4,1454710.0,98.46,920700.0,89.08,1317700.0,314.46,1469300.0,313.84,404000.0,564.0,98270.0,113.34,1857900.0,1334.0,51626.0,33.79,7327600.0,115.4,549419.0,873.8,5717815.0,45.6,3111124.0,302.13,730800.0,3782.0,127051.0,1366.0,1063712.0,1180.5,1533735.0,125.57,11117000.0,170.96,1047300.0,360.0,1098696.0,96.54,576923.0,343.58,1654800.0,72.29,8076200.0,151.34,10160900.0,42.11,2559800.0,150.1,1215305.0,416.2,1558069.0,1616.0,63068.0,247.78,1859600.0,1898.0,146816.0,73.05,1091200.0,574.16,1149900.0,3949.0,2219170.0,22.44,6511000.0,3170.0,10941.0,96.96,328772.0,279.0,682735.0,4699.5,1720573.0,153.04,990800.0,4778.0,949488.0,269.79,713100.0,247.65,2145900.0,2596.0,72237.0,723.6,1876655.0,49.1,1091218.0,308.51,1350900.0,54.85,2189400.0,174.9,8077611.0,577.07,554600.0,314.8,1276815.0,149.33,1658300.0,801.0,19255291.0,601.0,1552673.0,237.99,2874800.0,2755.0,120418.0,349.8,35354819.0,130.72,4334700.0,96.71,1168500.0,32.32,3680211.0,251.6,496532.0,633.5,593378.0,513.0,158048.0,6.783,23079652.0,89.71,2578936.0,262.35,1057229.0,225.82,1067300.0,274.4,7962047.0,86.88,11533700.0,86.22,9564900.0,1779.0,228027.0,540.0,143796.0,349.6,1189469.0,46.7,32413337.0,76.7,1614441.0,1288.5,3905997.0,102.1,709643.0,648.0,7320016.0,140.0,7674006.0,149.4,8270344.0,2522.5,7858663.0,49.12,805043.0,356.04,1390500.0,225.15,1026731.0,111.49,924500.0,36.11,9218200.0,2034.0,685628.0,994.0,2037019.0,1012.0,216569.0,1066.0,1930196.0,327.32,287600.0,515.71,823400.0,159.4,264285.0,85.57,7041400.0,275.5,252072.0,73.52,1230200.0,160.88,3838100.0,515.57,1215500.0,195.4,468137.0,191.2,648944.0,6585.0,244587.0,75.13,4249900.0,91.25,3457623.0,173.0,889510.0,187.8,1505.0,1681.5,2830359.0,1500.0,344229.0,168.6,893312.0,1155.5,6331144.0,231.15,570600.0,1095.5,1449290.0,10.96,17602000.0,9.763,3340235.0,135.42,1588300.0,23.305,3107780.0,97.78,1643800.0,187.67,1392900.0,220.0,1139841.0,78.1,1691517.0,1004.0,158564.0,2576.0,1174696.0,45.98,4318800.0,73.82,3642200.0,72.6,3597700.0,2216.0,338422.0,100.7,328024.0,61.36,4146800.0,387.53,862600.0,88.8,175972.0,70.8,3162700.0,26.45,58767100.0,55.18,3421500.0,574.5,296130.0,4605.0,64253.0,268.0,980989.0,1415.84,280300.0,493.17,313700.0,229.52,1642800.0,51.61,2574100.0,162.39,1715200.0,174.6,1987381.0,1952.0,83876.0,98.76,259001.0,84.9,2817400.0,41.35,6852600.0,109.4,2380004.0,99.09,7774500.0,27.32,2190683.0,573.0,350542.0,98.9,3146223.0,130.82,5471800.0,164.48,934700.0,428.95,2726900.0,308.0,590607.0,237.34,4712800.0,625.0,1273918.0,1378.64,101500.0,83.6,3592400.0,169.5,2111400.0,80.4,4527741.0,71.25,1278600.0,253.4,850721.0,97.19,1910600.0,252.0,3868034.0,264.92,1336600.0,316.0,525941.0,366.5,11558929.0,334.07,136992600.0,55.36,2958100.0,421.87,1348900.0,78.14,14240800.0,53.41,3365576.0,226.16,2116700.0,119.35,17856392.0,188.2,9837500.0,76.52,3006100.0,567.8,342600.0,82.6,10145800.0,91.72,36770800.0,55.19,6707327.0,41.65,2224700.0,192.17,733400.0,112.8,4144681.0,412.23,598500.0,4567.0,3954826.0,54.3,2229481.0,311.38,59478300.0,228.25,3028100.0,99.81,7031800.0,721.95,698200.0,75.48,308626.0,246.5,714074.0,44.37,10139300.0,809.0,1831694.0,1060.5,2041809.0,356.14,5406200.0,813.0,132651.0,548.0,174654.0,31.36,6201800.0,29.77,2400873.0,135.11,3391900.0,100.25,1456200.0,268.59,1224300.0,28.35,9036042.0,68.84,52813508.0,414.5,232610.0,106.9,76208.0,104.95,1317113.0,301.57,846800.0,275.95,880900.0,432.0,2645600.0,155.0,9075900.0,375.6,561995.0,64.18,3095900.0,8.79,9318100.0,633.2,757533.0,42.65,20069600.0,203.85,828100.0,359.02,481000.0,,0.0,9.18,35665600.0,270.02,1470700.0,49.01,8113500.0,103.56,2835700.0,2444.0,443902.0,145.28,3284400.0,75.99,13635100.0,1664.0,719277.0,445.0,204305.0,222.38,2787500.0,58.07,6707900.0,95.88,19746700.0,389.2,339834.0,610.4,2876005.0,,0.0,71.68,1342000.0,174.44,1779200.0,215.87,430000.0,2853.0,337032.0,304.21,404300.0,283.5,606061.0,26.69,4153300.0,96.79,2520600.0,68.31,5328100.0,109.46,13350800.0,407.5,298600.0,126.93,1327600.0,145.72,1880000.0,32.2,1036881.0,97.49,2324000.0,302.38,846800.0,245.0,2870700.0,160.41,3336700.0
+2025-05-14,327.0,1071148.0,111.52,2563400.0,174.6,3776117.0,2158.5271,1949667.0,212.33,49325800.0,177.44,12212000.0,165.0,3898106.0,2068.0,877320.0,59.22,1796863.0,137.45,6148700.0,128.56,5266900.0,47.77,860999.0,17.33,5531800.0,90.85,2068700.0,320.41,2417100.0,36.23,2472706.0,399.47,2409200.0,226.82,4648400.0,49.41,2896800.0,3336.0,606611.0,309.41,1163100.0,223.6,0.0,295.54,1353200.0,1649.4,78136.0,95.01,2659100.0,12.52,23330800.0,103.9,1831900.0,48.64,33740688.0,235.0,927337.0,4395.0,645399.0,182.8,740408.0,81.89,4188400.0,159.5,936741.0,196.29,634800.0,460.0,276827.0,329.64,898500.0,77.51,3560800.0,61.08,3093900.0,242.5,245175.0,187.65,855700.0,200.59,1458800.0,141.08,925000.0,3090.0,394001.0,350.9,0.0,1202.0,413478.0,174.14,7069700.0,9.18,42093200.0,117.72,86743700.0,179.36,1254800.0,262.28,3933000.0,521.67,567000.0,204.5,4060300.0,210.25,38492100.0,98.22,11725400.0,1874.5,1369446.0,95.0,415455.0,352.22,1528100.0,68.35,1747600.0,18.17,8031400.0,120.8,247856.0,271.48,944300.0,85.63,5751200.0,144.24,3244000.0,69.42,3315100.0,70.99,2692100.0,133.45,8876000.0,309.5,257845.0,145.4,1197721.0,1476.0,44580.0,768.91,1156100.0,547.0,705986.0,152.25,1504700.0,405.0,624838.0,864.6,3365141.0,572.0,13434192.0,201.6,858400.0,232.12,19751400.0,180.51,681700.0,133.82,1994400.0,728.53,566000.0,300.1,1954400.0,10022.0,3888375.0,3645.4299,99900.0,204.72,16872300.0,1701.0,6685888.0,822.5,1024564.0,44.74,42419500.0,693.0,196444.0,187.4,820254.0,52.9,3182900.0,320.3,34788080.0,45.29,0.0,3025.0,6500147.0,30.32,3704600.0,24.74,0.0,119.6,2380986.0,141.4,25193535.0,13.405,9757758.0,73.39,3529100.0,492.8,1331250.0,370.0,966479.0,171.02,3927800.0,119.35,0.0,22.01,8293500.0,893.0,2197495.0,34.83,3304800.0,81.94,2052600.0,6750.0,67627.0,749.0,142842.0,394.0,593026.0,120.37,1495500.0,87.94,3006800.0,4150.0,432802.0,5216.5498,195500.0,37.84,5939000.0,119.51,1921000.0,967.06,679200.0,395.4,2754545.0,339.9,12969112.0,83.98,0.0,44.12,21973700.0,624.0,119802.0,71.9,1286806.0,116.6,2902279.0,79.92,2561125.0,62.38,0.0,2500.0,788391.0,298.0,1974905.0,569.0,494165.0,381.0,19978916.0,295.0,294191.0,237.49,511500.0,967.6,6199434.0,455.6,376561.0,582.0,106552.0,503.4,6384100.0,108.27,1550000.0,1314.0,270166.0,482.0,266068.0,92.1,439034.0,102.95,5738400.0,162.3,12096089.0,455.6,5365204.0,1380.0,36165.0,29.36,1109401.0,2688.0,368968.0,148.42,2247800.0,66.11,2143500.0,991.0,247283.0,521.0,784882.0,75.29,11372000.0,14.085,4717833.0,22.45,6485900.0,148.41,1978900.0,152.7,466900.0,73.36,5086800.0,349.66,2052200.0,281.38,1322600.0,343.2,572791.0,26.01,0.0,213.53,1671700.0,129.06,1968500.0,2576.0,63080.0,6490.0,166594.0,3804.0,1327575.0,98.23,2967900.0,1575.5,492203.0,148.8,624697.0,319.39,1463300.0,189.36,2171900.0,85.97,2215300.0,41.59,3571400.0,4815.0,36390.0,93.16,2539100.0,411.0,379300.0,98.03,2583700.0,101.0,3521890.0,413.86,1078800.0,303.35,2517200.0,146.3,515800.0,3405.0,102314.0,87.57,3699300.0,3.785,99080.0,133.41,1655200.0,34.56,18156300.0,253.5,330771.0,266.28,2483100.0,52.24,14023600.0,332.83,940200.0,68.79,2629100.0,146.55,71329008.0,59.47,5849500.0,36.57,7364400.0,79.3,10136126.0,197.24,7114300.0,75.58,0.0,80.47,2685400.0,92.57,7605200.0,279.15,1493800.0,352.76,412800.0,34.31,4903000.0,2540.0,4582447.0,62.42,3745000.0,115.74,684500.0,3113.0,455672.0,97.47,3309100.0,138.95,1595600.0,290.74,7926200.0,185.3,348842.0,435.94,2847300.0,40.66,3528605.0,61.29,34509200.0,75.69,2698800.0,31.03,21883800.0,214.19,1330300.0,265.4,4698668.0,24.98,7321300.0,80.36,2504400.0,67.59,4005500.0,468.5,908750.0,121.4,6105850.0,60.04,13069900.0,141.67,6453600.0,5130.0,53914.0,30.69,4122100.0,54.0,7964700.0,50.58,13883300.0,196.84,3505300.0,59.37,2683900.0,279.8,0.0,24.73,0.0,4806.0,667219.0,28.5481,10188570.0,119.09,6332100.0,497.5,1601200.0,1063.0,177796.0,127.36,2884700.0,111.02,7639100.0,167.0,377534.0,87.7,3927800.0,124.0,871466.0,2122.0,4144194.0,172.48,1333800.0,122.07,4039400.0,39.05,2022253.0,187.82,4489200.0,112.94,15352200.0,1929.0,407074.0,165.67,1901700.0,86.06,4004100.0,1168.0,1160864.0,16.97,6808300.0,59.45,888143.0,267.2,302447.0,184.68,792600.0,30.17,6434900.0,4184.0,251860.0,483.23,454100.0,207.42,2635100.0,608.5,5944675.0,635.0,76927.0,33.84,1724807.0,132.69,2181300.0,31.69,0.0,39.76,0.0,112.46,4203200.0,139.9,1131000.0,33.96,6172200.0,86.52,3828400.0,147.23,2759400.0,69.15,3683800.0,250.15,1043600.0,99.27,3383900.0,27.52,548465.0,782.0,174741.0,2076.0,374839.0,271.07,708700.0,341.0,568000.0,56.38,2330200.0,64.11,3107100.0,249.9,590134.0,125.2,4591959.0,374.29,2188600.0,173.5,7819695.0,80.81,1576000.0,121.47,3305100.0,38.23,1557314.0,7.744,23989821.0,17.67,5593267.0,13.446,11794818.0,952.0,348893.0,790.8,2453277.0,14.695,0.0,115.59,3878500.0,895.0,72310.0,184.38,1143800.0,859.21,590100.0,69.06,2106200.0,56.36,6017700.0,54.66,367216.0,359.53,122200.0,61.35,2670000.0,194.6,2519301.0,90.2,3354447.0,278.64,447700.0,329.09,1886600.0,80.51,3728300.0,64.06,5207700.0,76.75,7672100.0,166.0,576373.0,42.25,12273000.0,114.27,1237800.0,169.22,2124500.0,3868.0,1721710.0,145.81,1001700.0,546.6,4891618.0,10.65,84453100.0,619.0,182465.0,40.255,6343400.0,1093.0,334160.0,257.5,453064.0,39.06,10292800.0,459.87,371400.0,231.8,2238700.0,41.14,6368900.0,729.0,109742.0,404.0,824648.0,281.59,564200.0,74.1,1075111.0,184.4,594748.0,920.0,401190.0,189.86,3791396.0,2125.8999,108200.0,78.05,4415000.0,39.37,4169400.0,27.85,777100.0,3550.0,195675.0,54.64,5167000.0,709.5,158185.0,42.31,0.0,981.5,810052.0,95.22,922400.0,76.6,569817.0,395.5,131930.0,192.98,8542900.0,344.5,431802.0,103.23,4513500.0,54.7852,3661193.0,757.0,468851.0,69.6,3428274.0,15520.0,58327.0,70.3,1041151.0,270.69,1000700.0,188.09,1419600.0,7000.0,1158.0,223.24,4764700.0,72.84,3849400.0,407.0,749037.0,432.84,2577200.0,40.03,1630400.0,995.0,325673.0,98.38,10047100.0,53.28,5648300.0,119.28,959600.0,48.07,2831750.0,273.75,33588813.0,47.01,4898600.0,50.31,8949300.0,189.0,3756699.0,2105.0,186208.0,166.81,31769200.0,165.37,48755900.0,124.24,3003500.0,326.5,729713.0,83.16,2552800.0,1938.0,374925.0,213.5,13862281.0,200.58,634400.0,311.6,521683.0,611.6,2874400.0,157.2,245873.0,1360.0,7977140.0,1069.8101,203200.0,21.23,8352800.0,65.21,2603300.0,75.5,2147977.0,16.09,21159900.0,180.6,1844019.0,367.5,1798700.0,372.81,2587400.0,186.6,0.0,70.26,0.0,191.6,299264.0,886.0,1116365.0,496.0,400664.0,110.4,7260502.0,126.14,1727500.0,223.11,522300.0,1941.0,465008.0,1938.0,69604.0,2968.0,617010.0,394.4,18695750.0,253.0,2098100.0,262.0,1555216.0,266.6,0.0,240.3,210244.0,273.8,1333264.0,55.36,3605600.0,204.6937,3432335.0,17.85,16650200.0,28.65,7216600.0,2175.0,73226.0,29.16,4189600.0,871.1,26793827.0,70.08,1568400.0,832.0,379913.0,15.5,10703900.0,1172.0,2919457.0,161.72,1461400.0,269.0,150232.0,115.2,1107278.0,385.68,640012.0,230.47,2532300.0,2515.0,67920.0,828.0,1568899.0,170.0,156500.0,159.46,3504800.0,342.0,308603.0,316.3,25259364.0,15.245,6421315.0,257.82,3634700.0,189.0,404889.0,171.94,4025800.0,2036.0,960606.0,1232.0,48650.0,509.42,552600.0,378.5,2332503.0,188.47,517500.0,74.63,2098700.0,34.66,0.0,1087.0,1478794.0,9250.0,397223.0,329.0,272845.0,4197.0,1489748.0,2680.0,5480513.0,1932.0,948434.0,690.5,1367704.0,61.16,2143900.0,798.6,5148404.0,18.88,9972994.0,112.0,12123966.0,21.52,91584800.0,652.83,1947900.0,33.47,3343800.0,487.6,443219.0,50.32,10253000.0,25.09,6124027.0,44.15,1593025.0,141.82,2739400.0,83.24,2857600.0,97.14,1764200.0,4.9545,63434373.0,565.94,1409700.0,446.1,450600.0,140.0,2063957.0,4938.0,320949.0,79.0,14286171.0,245.14,1252300.0,47.76,2578390.0,15.48,5104800.0,190.2,10361669.0,124.9703,1134230.0,1002.0,366904.0,147.89,1153800.0,166.86,1189500.0,96.35,4820000.0,90.02,18647135.0,720.5,1196492.0,531.0,2067086.0,118.5,1633384.0,606.0,150783.0,551.0,1097287.0,1016.0,26495.0,177.91,613600.0,1354.0,2477739.0,110.6,1326266.0,146.36,10216000.0,265.64,8643100.0,915.0,545814.0,78.0,814486.0,142.4,4509696.0,81.8,4200200.0,32.72,10418700.0,185.0,348402.0,16.59,11046800.0,164.46,847400.0,313.0,9384713.0,27.17,12003800.0,159.4,1369783.0,21.1,5208200.0,129.03,5514200.0,805.0,1171400.0,1546.0,196666.0,133.51,2139300.0,27.46,10651700.0,67.82,4084400.0,815.0,170930.0,69.16,16286800.0,66.34,8984700.0,23.2,13383200.0,87.37,811300.0,592.0,10372731.0,153.06,1278900.0,108.37,3591000.0,240.3,16396021.0,242.37,731900.0,219.65,1674300.0,591.37,340000.0,42.02,2530800.0,74.94,121072846.0,715.56,7558500.0,189.0,10971441.0,449.18,2129700.0,60.47,2641100.0,228.51,2291000.0,107.5,482610.0,84.97,8654500.0,619.0,466608.0,11350.0,3339475.0,315.84,1574300.0,31.38,14419900.0,42.42,4708700.0,51.41,2072200.0,932.0,125678.0,59.17,3996500.0,142.22,1500400.0,573.28,2237500.0,158.34,819200.0,271.0,183850.0,272.59,1520800.0,66.64,2669000.0,53.94,0.0,525.2,585731.0,307.5,2656600.0,28.74,3591676.0,60.65,10608100.0,682.28,1219000.0,479.05,612100.0,193.74,2007300.0,63.54,7455300.0,84.25,5684900.0,207.5,549989.0,2564.0,317200.0,79.95,2561300.0,218.5,462818.0,34.95,5452100.0,3590.0,38499.0,107.26,734000.0,73.56,2895900.0,355.2,8758147.0,210.82,791200.0,34.47,1733157.0,541.02,419400.0,222.51,2335900.0,147.88,3778700.0,1226.5,1384567.0,218.0,24736550.0,1250.0,919603.0,61.0,5066200.0,56.33,9070600.0,311.62,582500.0,210.6,679480.0,244.0,746446.0,33.68,4988700.0,163.52,2291200.0,734.28,589500.0,251.5,956739.0,558.0,105392.0,73.47,23721800.0,24.02,12814900.0,474.6,4327004.0,65.9,11472600.0,131.04,6273400.0,566.58,445200.0,452.94,19902800.0,415.2,924100.0,293.0,636642.0,416.75,10722700.0,31.37,1354000.0,185.41,1125800.0,29.41,6522900.0,1117.8101,220900.0,150.4,12270618.0,858.0,140761.0,554.4,0.0,275.0,409670.0,158.9,557926.0,374.0,63730.0,1452.0,26259.0,154.8,313634.0,19.44,15556800.0,12.575,5734197.0,81.06,11221700.0,201.13,316200.0,72.19,15238900.0,48.66,18001200.0,69.2,1414238.0,115.099,39101000.0,1015.5,28086318.0,37.88,4370100.0,61.73,13736300.0,456.3,1272400.0,4.573,10087456.0,1026.8199,1414600.0,153.81,6349700.0,241.18,1456500.0,99.65,1839800.0,106.39,1812400.0,117.1,1864800.0,135.34,281180800.0,7167.5801,17800.0,493.0,22812015.0,32.9,745100.0,28.27,3374600.0,211.33,2386700.0,12360.0,271597.0,54.54,6270200.0,268.3,2299577.0,1330.0,70283.0,171.65,1470400.0,86.61,3385200.0,76.02,2819700.0,45.2,7065800.0,128.9,1627352.0,372.6,462656.0,12.36,5222386.0,162.95,7499400.0,88.382,6348000.0,472.6,728890.0,96.04,4297700.0,1886.0,611801.0,43.82,8668100.0,48.35,0.0,900.0,392799.0,287.4,671763.0,38.09,0.0,190.9,5445800.0,,0.0,730.1666,81588.0,257.22,696600.0,152.01,1823500.0,94.65,2353100.0,206.5,550626.0,17.03,13340700.0,330.5,4246422.0,118.89,6947400.0,77.29,3171100.0,128.45,10463000.0,256.0,838136.0,199.6,2751689.0,22.02,59394000.0,81.04,1155100.0,158.02,5988900.0,278.17,2422700.0,674.81,505800.0,602.0,124028.0,223.0,2559836.0,102.06,2237400.0,605.0,1665312.0,98.0,3725204.0,299.0,1745267.0,191.91,1397000.0,107.6,7699900.0,3310.0,80913.0,164.03,4953000.0,177.85,1990200.0,515.0,338808.0,480.2,1018101.0,97.18,980200.0,88.3,1396100.0,321.41,966700.0,309.02,442400.0,554.0,40237.0,111.67,1739900.0,1364.0,34333.0,33.52,5657900.0,115.2,973204.0,868.0,11107437.0,46.855,5103588.0,298.19,642000.0,3746.0,211692.0,1343.5,1089092.0,1187.0,1689112.0,124.7,3215900.0,171.47,929800.0,367.0,2880895.0,96.24,675939.0,343.15,1651300.0,72.68,7724000.0,152.98,6971200.0,41.15,1778800.0,152.8,1513897.0,422.0,1657116.0,1616.0,33131.0,251.37,1509000.0,1884.0,151983.0,72.2,1430100.0,571.36,1664500.0,3998.0,2419166.0,22.44,8373100.0,3150.0,8673.0,96.58,329605.0,278.5,583391.0,4684.0,2315490.0,152.19,896800.0,4753.0,1197019.0,269.55,873000.0,246.99,1074900.0,2576.0,60813.0,738.8,1862563.0,48.8,1115256.0,307.54,873700.0,54.96,1822000.0,175.0,26504464.0,565.94,623100.0,313.6,1485132.0,150.66,2491600.0,797.0,27434536.0,596.5,2237293.0,238.07,1428100.0,2735.0,59059.0,348.7,6118402.0,130.79,4843600.0,91.02,1744300.0,32.32,0.0,252.0,508434.0,636.5,1102037.0,514.0,230749.0,6.897,43690301.0,88.84,1681740.0,262.35,0.0,222.73,1526100.0,277.6,8172108.0,86.54,12741500.0,87.16,9279300.0,1808.0,202447.0,540.0,140049.0,348.6,1315563.0,46.45,4204071.0,75.7,3470659.0,1279.5,2240743.0,102.7,910104.0,660.2,6761888.0,140.4,2714683.0,150.4,26969963.0,2514.5,5810256.0,49.12,0.0,351.37,1159700.0,225.15,0.0,110.26,1174800.0,36.01,10519500.0,2022.0,1240845.0,1004.0,2464772.0,1011.0,281216.0,1056.5,1448508.0,325.08,299200.0,517.66,881600.0,159.8,529241.0,84.91,8015100.0,276.0,237164.0,71.14,1400600.0,161.18,2179200.0,511.94,1607700.0,198.6,648441.0,192.0,20325755.0,6190.0,326116.0,74.86,4989200.0,91.85,2832592.0,175.0,1167946.0,187.8,0.0,1691.0,1683541.0,1488.0,319476.0,166.6,1628132.0,1144.5,5276965.0,227.5,973600.0,1096.5,1523330.0,10.83,9791200.0,9.695,3666146.0,133.72,1116700.0,23.29,2785691.0,97.71,1803600.0,186.76,1946400.0,220.15,728839.0,78.3,2047626.0,985.0,257735.0,2592.0,817723.0,46.61,5151500.0,71.86,2735700.0,72.24,3024600.0,2186.0,563072.0,100.7,0.0,61.1,5570000.0,386.32,1107700.0,87.0,327693.0,71.13,3425600.0,26.44,31519500.0,55.49,3284500.0,574.5,1213641.0,4630.0,77611.0,266.5,3949159.0,1391.1899,347500.0,491.11,410100.0,224.88,2016600.0,47.86,2849100.0,160.74,1712800.0,175.0,1891768.0,1960.0,52051.0,96.94,149188.0,84.27,2311000.0,41.23,6462000.0,109.2,1701742.0,95.26,10286400.0,28.38,4788658.0,572.0,227362.0,99.0,1286976.0,131.25,5763100.0,162.21,798600.0,406.05,3201100.0,308.5,508350.0,235.29,4168900.0,614.0,3482763.0,1405.92,131200.0,83.26,4863600.0,168.58,1810000.0,77.9,5885871.0,71.27,1324900.0,264.8,1994987.0,97.32,1466700.0,252.2,1188732.0,262.59,933700.0,312.5,522074.0,368.1,17353396.0,347.68,136997300.0,54.5,3379300.0,419.66,1339300.0,79.14,11980500.0,53.11,3576861.0,229.5,2140200.0,116.5,25126711.0,187.34,6552300.0,75.21,1719800.0,562.0,352900.0,78.99,8704100.0,90.41,30640100.0,56.25,7144790.0,41.17,1595100.0,187.83,721100.0,111.4,4163427.0,411.38,628000.0,4561.0,3525317.0,54.18,1279929.0,308.01,40029600.0,228.34,3253000.0,99.65,6175500.0,713.35,444600.0,75.82,472854.0,247.5,279889.0,44.23,5877300.0,807.5,758505.0,1070.5,1239219.0,356.46,6207600.0,817.0,201052.0,549.0,163911.0,31.1,4917500.0,29.82,2820386.0,134.32,2931300.0,99.46,1482200.0,266.32,1065600.0,28.35,0.0,68.34,75305182.0,419.0,179874.0,106.9,0.0,104.95,0.0,301.27,835400.0,276.4,748400.0,421.16,2058700.0,154.72,5370200.0,376.2,202924.0,63.74,3469400.0,8.42,14655300.0,613.4,1043283.0,42.35,20447500.0,203.78,1101200.0,345.38,621000.0,,0.0,9.21,32979600.0,271.17,1225300.0,49.2,8649600.0,102.24,2009700.0,2418.0,454016.0,143.4,3016200.0,76.28,14067100.0,1722.0,827102.0,447.5,145112.0,222.47,2175900.0,58.2,5167300.0,96.83,25620100.0,394.0,1336989.0,608.4,1881494.0,,0.0,71.02,1208600.0,171.62,1689000.0,206.69,660800.0,2848.0,398722.0,303.37,510100.0,281.0,2584027.0,26.02,3969700.0,97.49,3052800.0,68.8,5338000.0,108.48,15494900.0,404.0,1302011.0,125.45,1232200.0,145.16,1534300.0,32.2,0.0,95.33,3550400.0,299.27,577700.0,244.45,2692900.0,154.92,3473400.0
+2025-05-15,330.5,746121.0,112.4,1873900.0,175.8,2278759.0,2102.1238,5807542.0,211.45,45029500.0,181.68,12073300.0,166.4,5807304.0,2081.0,1194100.0,60.24,2275004.0,136.79,3463300.0,133.35,8406400.0,47.46,563557.0,17.405,3916480.0,93.54,1377600.0,323.21,3050400.0,36.68,1869880.0,404.69,2763800.0,227.12,3044800.0,48.86,4177700.0,3266.0,881948.0,315.85,1696900.0,219.0,525577.0,295.78,1780800.0,1621.8,63420.0,96.82,1659500.0,12.4,14632400.0,105.78,1521900.0,48.86,6585356.0,235.0,550781.0,4374.0,963017.0,185.36,597237.0,83.23,2856900.0,159.22,900253.0,199.48,434800.0,468.4,1112576.0,338.28,1013200.0,76.51,16397900.0,60.32,3244000.0,241.0,370350.0,186.72,688300.0,205.27,1126000.0,142.91,677400.0,3095.0,118163.0,348.2,1372857.0,1202.0,328104.0,174.75,12811600.0,9.31,32530600.0,114.99,43843200.0,180.21,1335200.0,271.69,3995100.0,519.55,298200.0,211.68,3115600.0,205.17,64347300.0,96.07,8292100.0,1856.0,853098.0,99.1,675191.0,358.59,1135600.0,69.42,1468000.0,17.76,17476200.0,119.8,315359.0,274.42,1253500.0,85.97,5957700.0,143.99,2942200.0,68.1,2742800.0,71.56,1848900.0,133.07,5357900.0,314.5,245632.0,147.3,746443.0,1468.0,158135.0,758.36,1511000.0,485.5,939357.0,155.97,1088700.0,402.5,447185.0,872.6,3403371.0,585.6,13225325.0,205.58,1029700.0,232.64,18803700.0,181.87,474100.0,140.37,2529200.0,728.39,569900.0,299.55,1955000.0,10142.0,2520670.0,3758.3701,135700.0,206.24,9583900.0,1755.0,5775297.0,838.5,2094038.0,44.38,47379400.0,701.0,78870.0,190.6,4156858.0,53.37,1796800.0,322.3,43328424.0,44.4,1983937.0,3077.0,21358501.0,31.04,2838400.0,22.865,4685579.0,118.8,2268801.0,143.7,3310666.0,13.345,6093306.0,72.84,2148500.0,488.6,518439.0,372.5,1611245.0,172.27,4158100.0,119.3,193523.0,22.18,3624400.0,909.0,3640838.0,35.58,1771200.0,80.02,2619600.0,6170.0,140053.0,750.0,98342.0,394.5,394350.0,123.7,1944900.0,89.39,3692100.0,4198.0,777246.0,5237.7402,155600.0,37.73,6493600.0,117.96,2308000.0,983.08,1156600.0,405.4,2897204.0,335.9,19027072.0,77.58,1229215.0,45.81,27844400.0,625.0,189636.0,73.5,1633251.0,117.0,1603787.0,79.6,2256067.0,60.28,434493.0,2514.0,621983.0,299.0,688605.0,560.0,343813.0,368.25,147397335.0,292.4,486344.0,240.32,393100.0,965.8,2922133.0,461.4,383360.0,582.0,105325.0,507.33,5040900.0,110.56,1692200.0,1290.0,31099.0,480.0,255070.0,91.4,666669.0,104.86,6941100.0,165.15,22374679.0,464.3,5808748.0,1378.0,32499.0,29.74,1031200.0,2702.0,158193.0,146.75,3397000.0,66.98,923200.0,1012.0,245419.0,507.5,632254.0,75.96,12627700.0,14.22,2909362.0,22.77,5394600.0,151.95,1948100.0,152.7,499394.0,73.48,3782500.0,349.81,1580400.0,292.05,2662000.0,345.0,498049.0,25.65,5252370.0,219.14,881200.0,130.27,1230100.0,2568.0,141030.0,6530.0,156000.0,3874.0,622916.0,100.77,2455300.0,1554.5,718588.0,148.4,1610870.0,318.77,1535400.0,188.43,1611000.0,86.23,2306600.0,41.72,3890000.0,4805.0,17668.0,94.56,1908300.0,424.5,511520.0,98.75,1696600.0,100.6,742209.0,419.57,1281900.0,308.86,2723300.0,149.3,395000.0,3400.0,48228.0,89.63,4002900.0,3.775,208250.0,134.99,1566900.0,35.33,18154000.0,257.0,465651.0,274.0,2226200.0,52.04,10315500.0,332.11,652300.0,70.9,3233500.0,149.25,36027314.0,60.06,7166700.0,37.23,4980700.0,79.5,2562564.0,197.5,8200600.0,74.78,366689.0,81.45,2673000.0,92.96,6696200.0,285.97,1507700.0,347.21,365200.0,34.96,3349000.0,2637.0,4383307.0,62.97,4601500.0,117.99,796100.0,3148.0,340032.0,97.83,3222600.0,138.89,964300.0,290.76,4635600.0,187.3,449371.0,431.84,2531900.0,40.76,3434989.0,64.26,60718000.0,76.05,2670100.0,31.3,15563400.0,218.49,1376700.0,271.6,9815590.0,24.69,6863200.0,81.36,2911800.0,68.29,2931700.0,472.0,683869.0,121.3,18263390.0,60.47,11223100.0,142.26,7545400.0,5170.0,37135.0,30.31,3731300.0,55.04,5850900.0,50.28,8102700.0,197.1,3558400.0,59.13,1581600.0,280.1,474437.0,25.175,7399760.0,4814.0,768847.0,28.5272,7138691.0,117.14,4196800.0,516.32,3211700.0,1022.0,158859.0,126.94,2255200.0,110.87,4488800.0,166.5,400399.0,92.99,3890100.0,126.2,809818.0,2158.0,3365485.0,176.41,1616000.0,123.39,3128500.0,39.01,2033965.0,190.95,6579400.0,112.22,8322400.0,1954.0,224882.0,167.79,1629000.0,86.58,2572300.0,1183.0,470616.0,17.31,8330200.0,60.75,711499.0,267.6,365997.0,184.35,493200.0,29.9,6481000.0,4196.0,237673.0,485.91,352800.0,209.0,2227000.0,614.0,670984.0,625.0,146196.0,33.92,1349627.0,136.3,2464400.0,32.57,9301893.0,40.19,1249053.0,115.94,4177700.0,143.6,688100.0,33.4,7155400.0,85.67,2892200.0,149.57,3711000.0,70.6,5585200.0,255.91,872000.0,102.01,3497300.0,27.25,733472.0,785.0,205904.0,2088.0,379287.0,275.16,652300.0,343.89,649800.0,57.6,2069000.0,63.67,2434900.0,253.2,573651.0,126.4,543612.0,390.0,2954300.0,172.9,5630272.0,81.25,1582600.0,120.25,2496500.0,38.57,1581216.0,7.869,30904675.0,18.3,9895314.0,13.324,13188085.0,942.0,170157.0,777.0,3285579.0,15.23,10164034.0,115.86,3243800.0,893.0,43342.0,184.69,893200.0,867.24,429300.0,70.86,1772900.0,56.0,9102900.0,55.56,408062.0,368.06,117100.0,62.38,2942700.0,194.2,118655.0,90.8,5482420.0,285.43,379200.0,326.82,2300500.0,81.82,5058100.0,65.7,1703600.0,76.88,4542600.0,164.2,939998.0,43.43,8463800.0,115.0,936600.0,166.21,1797100.0,3928.0,2874661.0,148.58,687100.0,548.0,8028622.0,10.75,71096500.0,618.0,156809.0,40.94,4501800.0,1089.0,261842.0,253.0,499540.0,38.47,13149000.0,469.41,425700.0,231.11,2624500.0,42.44,6339700.0,730.0,51591.0,406.0,664581.0,282.67,254800.0,73.7,1035081.0,185.8,1839091.0,926.0,459785.0,159.13,23336305.0,2180.4399,161800.0,78.71,4284600.0,39.49,3706000.0,28.4,802500.0,3510.0,163329.0,55.46,4531200.0,708.5,623057.0,42.52,1059550.0,1016.0,5821964.0,96.71,444600.0,76.1,615356.0,397.5,144473.0,186.18,5979100.0,346.0,495500.0,102.56,4680100.0,54.6194,5356966.0,745.0,1010070.0,68.6,3639141.0,15340.0,101811.0,70.0,829930.0,278.51,1396800.0,189.95,1013800.0,7060.0,718.0,229.38,7207700.0,72.91,3448000.0,399.5,500680.0,426.97,2954300.0,39.54,1527400.0,1005.6,237923.0,100.34,9678900.0,54.4,3494900.0,120.57,615200.0,47.96,1928900.0,270.6,67061063.0,47.6,4752100.0,50.12,7286600.0,189.6,3543055.0,2065.0,427438.0,165.4,22717600.0,163.96,33146700.0,127.48,1693700.0,335.0,1850258.0,82.98,8022300.0,1955.0,560153.0,219.5,4488747.0,201.92,745300.0,311.4,932706.0,615.9,2428100.0,158.2,318443.0,1362.5,6957104.0,1084.51,279800.0,21.04,14689400.0,66.47,2150100.0,73.75,4384476.0,16.1,22728600.0,178.2,1892008.0,385.5,3047300.0,378.63,2830500.0,190.15,274828.0,70.34,572240.0,192.6,419085.0,889.0,231894.0,499.0,440485.0,113.4,3395967.0,129.25,1805500.0,228.16,385700.0,2084.0,937358.0,1950.0,179177.0,2998.0,1459502.0,401.6,55531670.0,252.49,1550300.0,270.0,1012842.0,276.0,126545.0,246.9,201330.0,273.6,1253411.0,55.74,3093000.0,209.5099,4385007.0,17.62,16691600.0,28.78,7929200.0,2175.0,68391.0,30.16,2966100.0,879.5,31126586.0,71.54,1134500.0,832.0,410821.0,15.4,7154100.0,1183.0,2671485.0,163.69,1231200.0,265.0,204600.0,112.8,1993731.0,386.64,821403.0,227.47,4230000.0,2465.0,50636.0,836.0,1360494.0,172.0,390707.0,161.29,4660500.0,342.0,144450.0,321.1,48717870.0,15.565,14737951.0,266.68,4856300.0,187.8,675066.0,174.85,2563600.0,2040.0,3660149.0,1240.0,56031.0,511.99,469400.0,375.0,890965.0,189.56,529000.0,76.13,1484100.0,33.825,4625122.0,1096.0,1031477.0,9080.0,704777.0,329.5,314391.0,4020.0,6133950.0,2667.0,5495737.0,1960.0,582188.0,694.5,2280181.0,62.76,1643000.0,801.4,4084711.0,18.854,7659967.0,113.6,2422720.0,21.55,66705500.0,661.31,1548500.0,34.03,2477200.0,503.5,599315.0,49.57,6673400.0,25.18,3343168.0,44.6,3575643.0,140.43,2595900.0,83.0,2732400.0,99.5,1399400.0,4.975,67965219.0,560.28,1794600.0,446.49,569200.0,139.0,904800.0,4996.0,406278.0,78.0,20192671.0,247.97,926600.0,48.2,4305315.0,15.32,3538300.0,189.7,11005683.0,127.5247,871832.0,1002.0,323071.0,147.86,730700.0,166.53,661600.0,96.79,2544800.0,91.26,48258828.0,713.0,127002.0,535.0,153866.0,117.5,1683695.0,608.0,87202.0,552.0,817700.0,1024.0,46445.0,180.63,754900.0,1373.0,3572181.0,111.0,1315361.0,149.61,7945800.0,267.49,9214600.0,912.0,95211.0,78.3,654428.0,147.0,4334159.0,82.13,6833200.0,33.54,8321900.0,175.74,399274.0,16.48,9587500.0,164.78,704300.0,316.1,4199292.0,27.49,9242900.0,158.6,1299626.0,21.39,2524500.0,125.64,4336600.0,806.0,1129800.0,1550.0,475506.0,137.35,2625800.0,28.0,11996400.0,67.9,2745900.0,819.5,307507.0,71.61,19817100.0,67.6,8379200.0,23.88,18331200.0,88.81,488200.0,603.5,5062792.0,156.76,1170700.0,110.11,2824000.0,241.8,28726908.0,246.27,752000.0,226.86,1626100.0,594.22,175500.0,42.12,1489000.0,74.78,132893628.0,733.29,5212900.0,193.0,15105966.0,465.14,1758700.0,61.71,2766900.0,232.45,2489200.0,108.1,561582.0,84.79,9058000.0,605.0,361767.0,11420.0,2540066.0,318.96,1175900.0,31.85,8258800.0,42.14,4562400.0,51.79,2406100.0,937.0,115026.0,58.42,3317500.0,145.42,2443800.0,582.2,2034200.0,160.9,965700.0,266.5,322385.0,271.47,1483500.0,67.22,1915600.0,53.23,2198848.0,507.3,585025.0,314.48,2928500.0,28.58,3087475.0,60.8,8416400.0,706.76,1010500.0,487.33,570500.0,190.5,1805100.0,65.14,7310000.0,86.11,6567700.0,207.5,316453.0,2586.49,403200.0,80.46,2512000.0,215.0,647964.0,34.39,4665400.0,3635.0,89853.0,107.75,691000.0,74.74,2432100.0,357.0,5194919.0,213.53,378700.0,34.5,1440740.0,552.86,368100.0,227.24,2302400.0,148.74,4472100.0,1212.5,728705.0,218.8,4300147.0,1242.0,158512.0,62.33,6753900.0,58.06,8851100.0,313.97,947700.0,211.4,534501.0,245.5,636812.0,34.67,5202600.0,165.29,2300000.0,710.32,981400.0,251.0,857394.0,562.0,184142.0,74.8,15274800.0,23.65,14890100.0,475.6,3096466.0,65.2,9962500.0,132.51,7209300.0,575.41,608300.0,453.13,21992300.0,425.58,906600.0,288.0,570481.0,397.03,14674700.0,31.03,1411600.0,186.98,762700.0,28.975,4266900.0,1143.36,287500.0,151.4,1532155.0,852.0,153208.0,569.2,434971.0,275.0,674785.0,159.4,544058.0,371.0,28190.0,1426.0,48281.0,155.2,478890.0,19.09,11175400.0,12.725,6237165.0,81.28,4587200.0,201.1,277500.0,74.55,17789900.0,49.84,13679700.0,68.4,3235406.0,117.798,44640000.0,1046.0,25277420.0,38.69,3299200.0,62.4,14371100.0,469.05,1116100.0,4.613,9083685.0,1035.1801,988000.0,155.02,4280200.0,243.91,1355400.0,99.82,1894400.0,107.47,917400.0,115.46,2020100.0,134.83,226632600.0,7246.6201,15700.0,498.1,47182320.0,32.78,528500.0,28.15,2999600.0,210.73,1999500.0,12580.0,903679.0,55.4,5836500.0,271.4,950927.0,1330.0,41775.0,169.93,1652400.0,86.03,3368100.0,76.29,2015200.0,44.52,6833600.0,127.5,1910082.0,376.9,354957.0,12.59,5171793.0,159.4,10169200.0,91.342,6699000.0,479.6,1232166.0,97.86,5922700.0,1904.0,73815.0,43.37,10017100.0,47.13,511120.0,902.0,287580.0,272.8,783318.0,37.98,656601.0,192.9,5460100.0,,0.0,736.6666,83197.0,256.46,715700.0,154.43,1549900.0,95.97,3684600.0,206.0,623317.0,17.34,9169700.0,331.5,2755876.0,117.84,8446800.0,78.44,3689500.0,131.5,9165100.0,254.4,621084.0,200.5,1771714.0,22.6,51800100.0,81.42,885700.0,162.41,8727300.0,281.15,4913600.0,672.64,464500.0,594.0,100369.0,222.0,328933.0,102.77,1795500.0,615.0,3480449.0,99.5,2762548.0,303.5,451753.0,190.75,891300.0,109.23,3163500.0,3310.0,271011.0,169.14,4959500.0,179.46,2728900.0,514.0,524796.0,489.4,719709.0,97.81,997200.0,90.52,1315200.0,322.02,661100.0,313.53,463100.0,562.0,44345.0,113.06,1398300.0,1394.0,32062.0,34.42,6865600.0,115.0,629844.0,873.4,4851168.0,46.22,2394737.0,304.98,532700.0,3734.0,103464.0,1360.5,934121.0,1199.5,2974083.0,124.77,2372000.0,171.8,668600.0,361.0,1021729.0,96.06,618232.0,340.37,1393200.0,71.57,8116500.0,152.61,6941200.0,42.24,1223100.0,151.5,1032849.0,422.8,1374548.0,1612.0,25224.0,250.11,1434000.0,1904.0,91650.0,72.59,1167400.0,584.99,1301800.0,4062.0,2564440.0,22.46,5749600.0,3070.0,10674.0,94.96,581431.0,279.0,677908.0,4692.0,3992565.0,152.95,725200.0,4832.0,2437278.0,269.1,733500.0,248.58,1442200.0,2567.0,45333.0,744.8,2566453.0,48.77,837468.0,307.86,668000.0,56.37,2360700.0,174.5,2329642.0,574.4,515800.0,314.8,1128110.0,151.89,2438300.0,816.0,47698535.0,596.0,949695.0,244.96,1268600.0,2750.0,43498.0,351.9,5277370.0,135.52,6772200.0,90.4,1820500.0,32.35,3837933.0,254.6,491552.0,640.0,368600.0,515.0,73586.0,6.87,22033617.0,89.87,1656539.0,263.2,1520683.0,229.09,929800.0,277.0,6617174.0,87.26,13721900.0,88.11,8619400.0,1830.0,233343.0,541.0,60662.0,347.8,1183961.0,45.8,4697594.0,76.5,1722739.0,1230.5,4596493.0,101.85,798356.0,666.2,4749118.0,143.7,3052674.0,152.6,23203151.0,2473.0,10085051.0,48.85,799256.0,361.45,1650600.0,221.85,1786428.0,112.65,929100.0,35.72,11998600.0,2040.0,1774593.0,991.2,1814557.0,1019.0,1148736.0,1081.5,1711891.0,327.89,228900.0,514.48,826600.0,159.4,621887.0,87.38,5255900.0,276.5,371021.0,72.94,1237800.0,163.03,1279200.0,519.28,1232200.0,199.0,1045929.0,193.4,1129870.0,6100.0,581397.0,76.47,2895800.0,92.6,2014312.0,180.4,7767069.0,184.8,2319.0,1716.5,2431532.0,1492.0,451435.0,166.0,1413908.0,1149.0,4468180.0,246.88,1153900.0,1071.0,2757526.0,10.7,9410600.0,9.561,2397737.0,133.8,816700.0,23.165,1748959.0,98.2,1134300.0,190.65,1499200.0,220.65,1240548.0,79.1,2147525.0,978.0,140947.0,2638.0,435840.0,46.63,4180900.0,70.7,2120600.0,72.28,2943000.0,2078.0,268364.0,102.6,0.0,60.49,3959500.0,392.2,1124400.0,86.9,586607.0,72.35,2603700.0,27.33,35278700.0,56.27,3117000.0,585.5,2393315.0,4460.0,88252.0,263.0,1175570.0,1405.62,252500.0,496.2,263000.0,220.88,1737500.0,48.24,2047800.0,163.12,2049500.0,175.8,1655743.0,1978.0,59790.0,95.92,155793.0,82.99,2958900.0,41.18,6487900.0,109.2,1342769.0,97.07,8348500.0,27.24,3441158.0,572.0,183120.0,97.7,1666823.0,133.04,4846400.0,161.46,866800.0,404.93,4129600.0,309.5,540111.0,240.16,5215000.0,623.5,949119.0,1417.1,128700.0,83.24,2940900.0,166.45,1905100.0,76.5,3899020.0,71.24,791700.0,270.2,4347961.0,97.65,1343300.0,251.0,733177.0,270.9,1320200.0,315.0,896662.0,363.7,29879902.0,342.82,97882600.0,55.65,2677900.0,422.35,1225300.0,77.5,9364000.0,52.86,4318680.0,232.34,3081500.0,117.0,20976676.0,187.83,5534000.0,76.0,870000.0,572.73,166300.0,76.54,9180500.0,90.16,20481600.0,56.06,7100661.0,41.9,1901100.0,195.88,930600.0,109.5,3463069.0,411.74,464300.0,4599.0,3557060.0,54.64,1015693.0,274.35,121849200.0,230.85,2607600.0,100.35,4523300.0,713.32,608600.0,78.02,393965.0,246.0,663576.0,44.58,6533800.0,816.5,659103.0,1097.0,4351422.0,362.3,5826100.0,815.0,95040.0,555.0,170523.0,31.63,4235600.0,30.21,2027778.0,135.37,2243800.0,100.93,970400.0,271.07,811400.0,28.53,2589399.0,70.1,170963879.0,421.0,99162.0,105.6,104145.0,103.8,798333.0,307.36,680900.0,281.64,794200.0,434.38,1935500.0,152.06,3953500.0,374.6,334018.0,64.83,3412000.0,8.79,16493500.0,613.0,596814.0,43.48,14608000.0,204.24,859200.0,351.6,533300.0,,0.0,9.14,24005500.0,274.71,1699400.0,49.75,8249400.0,104.91,1992200.0,2424.0,475296.0,146.89,2396200.0,75.59,15303900.0,1646.0,791881.0,454.0,175546.0,228.02,1762600.0,58.77,4583200.0,96.35,44026100.0,414.4,2733535.0,601.2,2981884.0,,0.0,72.7,1237900.0,171.67,895600.0,210.68,674900.0,2833.0,1035784.0,310.01,370800.0,279.5,1583429.0,26.47,2538000.0,97.75,3132800.0,71.26,6642300.0,108.58,15004300.0,402.5,222833.0,126.62,1222700.0,147.05,1842400.0,31.2,741642.0,96.73,2512800.0,298.35,442100.0,245.92,3097700.0,160.35,3536200.0
+2025-05-16,330.5,679242.0,113.77,1812000.0,177.2,3092226.0,2026.5927,3771164.0,211.26,54737900.0,184.02,6152800.0,167.4,2795817.0,2088.0,766940.0,60.32,1804891.0,138.0,3690200.0,134.8,7128700.0,47.35,439651.0,17.34,5095521.0,94.59,1113300.0,317.69,3968000.0,37.07,2632130.0,417.13,5391500.0,227.11,3617900.0,50.13,3227600.0,3306.0,491864.0,319.37,1489000.0,219.1,515369.0,298.08,1901600.0,1637.0,59244.0,98.02,1254600.0,12.21,13460500.0,106.82,3427200.0,49.62,80716446.0,236.5,980667.0,4371.0,1017004.0,186.64,981080.0,84.33,2570100.0,160.24,1191755.0,202.33,1065400.0,477.4,1131347.0,342.24,973200.0,78.03,3469600.0,60.21,3821700.0,243.5,77335.0,188.29,758000.0,209.06,1111000.0,145.64,764300.0,3120.0,103367.0,351.2,964398.0,1210.0,689071.0,165.57,16540400.0,9.44,21854000.0,117.17,43419700.0,182.75,1167600.0,272.41,2589300.0,524.11,338200.0,213.38,2812700.0,205.59,43318500.0,96.42,5900000.0,1821.0,1008853.0,99.7,224730.0,361.92,1096900.0,70.52,1580100.0,17.59,6012600.0,120.8,214623.0,278.93,918200.0,86.88,7690600.0,143.84,2404400.0,68.26,1765200.0,72.85,1599500.0,135.96,4789900.0,321.5,193116.0,149.1,535916.0,1480.0,190232.0,748.1,1095100.0,496.5,575863.0,157.68,1206200.0,401.0,473090.0,878.6,1901519.0,589.0,13019751.0,208.1,806800.0,228.61,23094600.0,183.21,655400.0,142.56,1495100.0,733.18,420500.0,299.72,2962200.0,10330.0,2953993.0,3786.4199,161300.0,205.82,8496800.0,1762.5,4685496.0,848.0,1061165.0,44.69,49488100.0,711.0,56056.0,195.0,1691566.0,53.77,1800700.0,325.5,34896375.0,43.4,3270937.0,3187.0,6039959.0,31.66,3022300.0,22.87,4422224.0,121.2,1686232.0,145.4,2504152.0,13.4,7863270.0,73.8,2137800.0,487.2,801987.0,369.0,1695609.0,175.41,2253000.0,119.85,251815.0,22.38,5060300.0,911.0,2545765.0,36.09,2036200.0,81.54,1226300.0,6365.0,130074.0,759.0,140087.0,393.0,309504.0,125.59,1804000.0,90.07,6290900.0,4222.0,171012.0,5317.0698,200500.0,37.79,6160900.0,120.64,1603700.0,989.71,723600.0,410.2,2403765.0,344.3,3766207.0,76.92,1029744.0,46.75,12116100.0,628.0,231819.0,74.3,1759925.0,117.2,2742717.0,79.39,3672767.0,60.28,0.0,2520.0,581112.0,305.5,407478.0,547.0,141877.0,372.8,63199859.0,293.2,205212.0,241.21,476400.0,1004.5,1961951.0,458.6,382335.0,584.0,145658.0,514.31,4997300.0,111.77,1320700.0,1296.0,173019.0,481.0,615777.0,91.1,943817.0,106.04,7292800.0,166.2,32376113.0,470.2,4119309.0,1394.0,38720.0,29.86,1041125.0,2718.0,160731.0,146.7,3790500.0,67.84,1103300.0,1024.0,201399.0,506.5,560308.0,75.72,14008700.0,14.17,2865329.0,22.98,7923100.0,154.25,2804900.0,150.65,531281.0,75.62,7296500.0,353.58,2561700.0,294.33,1402300.0,368.6,1860375.0,25.39,4853324.0,220.95,1156100.0,131.61,1341500.0,2536.0,79216.0,6620.0,211082.0,3914.0,613902.0,102.32,2966800.0,1583.5,449158.0,154.2,1086788.0,321.56,1575100.0,189.03,961700.0,87.78,1768100.0,41.82,2962900.0,4820.0,17698.0,95.82,2058100.0,429.0,611882.0,100.28,1634800.0,103.2,820441.0,427.25,3625400.0,320.94,2056000.0,150.86,635700.0,3450.0,60469.0,91.23,4650300.0,3.8,140440.0,136.27,3182900.0,35.48,20791600.0,257.0,514839.0,276.29,1516000.0,52.32,10856500.0,334.48,783000.0,71.47,2410500.0,149.35,20206275.0,61.78,4369100.0,37.52,8025900.0,79.7,2150404.0,197.22,18227300.0,74.54,317559.0,82.92,1519700.0,92.43,6696200.0,290.22,1355600.0,348.78,436900.0,35.52,2279400.0,2635.0,2375990.0,63.84,4626200.0,119.63,1922100.0,3111.0,314450.0,98.94,3180800.0,140.97,1521100.0,291.15,3846000.0,187.7,264813.0,439.26,2133400.0,41.25,4775896.0,63.62,30289900.0,76.99,2618800.0,31.32,11394300.0,220.85,1431500.0,272.6,9581675.0,24.8,6942300.0,81.44,5603600.0,68.61,3064600.0,475.0,900066.0,123.3,11404129.0,62.53,10800100.0,142.1,8200100.0,5230.0,44233.0,30.7,3450400.0,55.77,4679000.0,50.92,8326000.0,202.0,4188500.0,60.05,1067100.0,284.3,435840.0,24.945,5968248.0,4808.0,244139.0,29.0042,7069142.0,117.67,3143200.0,531.48,2322000.0,1019.0,133876.0,127.91,2160300.0,114.19,5466600.0,168.0,89156.0,93.55,2562600.0,127.25,838569.0,2152.0,3597463.0,177.97,2133900.0,125.75,2415400.0,38.65,2257945.0,196.11,3868600.0,113.42,10961000.0,1961.0,114160.0,170.05,1196900.0,86.51,2662900.0,1201.0,391029.0,17.73,7607200.0,61.05,818309.0,270.0,373694.0,186.7,656100.0,30.19,5872600.0,4204.0,442859.0,495.05,349300.0,211.65,2316200.0,616.0,729461.0,640.0,86647.0,33.9,1109474.0,138.07,1722400.0,33.0,6730867.0,40.19,0.0,116.26,2966700.0,145.41,738900.0,33.26,6046000.0,85.48,3397900.0,151.54,3934800.0,71.84,5575100.0,259.09,1118200.0,104.29,2758900.0,27.27,687829.0,794.0,159353.0,2058.0,523492.0,278.68,619200.0,348.08,417200.0,58.63,2320700.0,65.17,4460300.0,260.7,808212.0,126.6,1144103.0,403.29,2542600.0,173.0,8383759.0,82.58,1162700.0,120.61,2712200.0,38.75,1110113.0,7.956,26769761.0,18.37,5625698.0,13.392,11688379.0,944.5,133533.0,768.0,2173603.0,14.79,11452447.0,115.5,3406000.0,898.0,283766.0,183.6,1089500.0,875.92,589400.0,71.56,5064700.0,55.86,4375000.0,56.12,303405.0,373.94,118300.0,63.2,2129300.0,195.4,146516.0,92.6,696830.0,288.71,422400.0,329.07,1997400.0,83.14,2444500.0,66.93,2692900.0,78.0,4985800.0,165.6,454866.0,44.09,7844100.0,118.33,3300500.0,166.66,1759800.0,3935.0,1566386.0,151.76,646600.0,542.8,3695916.0,10.8,64913000.0,622.0,200804.0,41.515,5089200.0,1110.0,889748.0,254.5,247582.0,38.02,13552200.0,473.32,679100.0,229.51,2272000.0,42.68,4494900.0,734.0,30341.0,407.0,508786.0,284.92,331400.0,74.0,606969.0,187.1,1323515.0,932.0,216007.0,166.66,11453581.0,2201.8899,163800.0,79.86,4884600.0,39.64,3128300.0,28.78,858100.0,3490.0,184031.0,56.08,3573100.0,714.5,89420.0,43.08,1370441.0,1000.0,1568712.0,97.95,848800.0,76.1,875315.0,399.0,201757.0,178.46,5256300.0,349.0,325222.0,104.59,4510500.0,55.1545,4280106.0,668.0,2887752.0,65.2,1643197.0,15420.0,148247.0,70.6,2408382.0,280.71,1173800.0,190.2,1204200.0,7000.0,1506.0,231.78,4651700.0,73.13,3309100.0,402.0,295285.0,428.06,2603800.0,39.54,1391600.0,1009.4,260040.0,102.5,6398400.0,55.13,3904100.0,122.07,706000.0,48.32,3464728.0,266.0,99276323.0,48.22,4643800.0,50.37,6099800.0,197.0,1669464.0,2095.0,281910.0,167.43,36271400.0,166.19,42846900.0,128.67,2063000.0,340.5,1259570.0,82.37,3611000.0,2038.0,570503.0,225.0,2114418.0,205.28,697100.0,310.4,705535.0,619.03,2021800.0,158.0,524500.0,1394.5,9853322.0,1101.66,389000.0,21.25,13167800.0,67.21,1522600.0,72.95,2061853.0,16.18,15203000.0,177.4,1525419.0,387.52,1789700.0,380.78,3129100.0,186.75,375858.0,70.2,549378.0,193.6,151070.0,898.0,124915.0,513.0,370463.0,115.0,2361662.0,131.12,1569500.0,230.05,311300.0,2070.0,481892.0,1932.0,112565.0,3000.0,520503.0,404.0,19172213.0,255.77,1706400.0,271.6,782131.0,277.8,152900.0,250.8,327329.0,259.6,3148723.0,56.79,2768400.0,210.066,3072656.0,17.75,11741700.0,29.32,7803100.0,2200.0,23134.0,30.53,3068500.0,882.8,30265522.0,72.05,1036200.0,836.0,112819.0,15.56,5768500.0,1185.0,504478.0,158.49,2012400.0,268.0,435501.0,112.8,1246882.0,392.22,659441.0,237.96,2572000.0,2500.0,38824.0,838.0,1082351.0,170.0,148818.0,162.8,1839400.0,343.0,183119.0,323.1,43184442.0,15.77,10706971.0,266.76,3817900.0,188.0,384950.0,176.25,2330900.0,2038.0,2593970.0,1238.0,38121.0,518.1,524900.0,377.0,1889217.0,190.85,421500.0,77.72,1384500.0,33.395,3498904.0,1115.0,1432079.0,9074.0,296095.0,334.0,199292.0,3974.0,2348414.0,2704.0,2303168.0,1976.0,1652422.0,698.0,1265537.0,63.31,1330100.0,800.8,3168211.0,18.954,9843180.0,114.4,3209874.0,21.66,55795100.0,670.28,1555200.0,34.42,7336300.0,508.5,757926.0,50.14,5159300.0,25.49,2514069.0,44.55,2536450.0,142.82,2227300.0,84.01,2206500.0,100.61,1707000.0,4.9765,72745432.0,563.6,1422900.0,448.29,407100.0,141.2,618921.0,4958.0,416092.0,77.95,9201195.0,251.34,1179500.0,49.03,2526685.0,15.44,4291100.0,190.0,985441.0,129.17,734400.0,1010.0,132784.0,148.05,849200.0,167.79,828000.0,97.93,3609600.0,92.74,19209282.0,720.0,94630.0,538.0,166327.0,118.0,1008072.0,614.0,64913.0,552.0,604505.0,1020.0,25408.0,182.67,650600.0,1355.0,386253.0,111.0,3178361.0,151.33,8051200.0,267.56,8932900.0,912.0,223812.0,78.8,738915.0,147.8,1904851.0,82.3,3434400.0,33.82,8741800.0,178.52,385539.0,16.63,14471000.0,165.4,810900.0,310.8,7076222.0,27.74,8897100.0,161.0,1580529.0,21.69,2860500.0,125.9,2481500.0,791.17,1132000.0,1564.0,502180.0,139.07,2310000.0,28.09,12400000.0,67.25,2631700.0,813.5,181734.0,72.0,18441200.0,68.85,7218100.0,24.18,20725200.0,89.39,693000.0,603.0,4926242.0,159.0,1007000.0,111.86,2573000.0,242.4,21893120.0,249.52,560700.0,230.2,1577000.0,605.77,272200.0,42.56,1514900.0,75.0,104857710.0,757.39,4645100.0,194.4,8685847.0,468.32,1319200.0,62.48,2876600.0,234.23,1818200.0,108.25,599973.0,84.43,10100400.0,596.0,1232324.0,11520.0,1597342.0,321.44,1277500.0,32.67,10105500.0,42.43,3979500.0,53.85,2213100.0,942.0,171756.0,59.77,6188300.0,147.68,2876800.0,583.28,2225900.0,163.2,1660800.0,274.5,246889.0,273.23,1235000.0,67.66,1678700.0,52.5,2190499.0,503.9,793318.0,318.61,2636900.0,27.72,3793884.0,61.21,6589300.0,724.18,1146100.0,488.9,504900.0,191.29,7861200.0,65.32,8015200.0,86.44,6506800.0,208.5,225598.0,2584.9199,280200.0,80.83,2976500.0,211.0,248761.0,33.97,4682300.0,3660.0,187355.0,108.17,700700.0,75.4,4008400.0,354.9,9848803.0,216.01,530900.0,34.34,1034778.0,564.08,419300.0,231.39,2422500.0,153.11,4204500.0,1204.0,1062370.0,220.2,13695135.0,1254.0,474391.0,62.86,8603700.0,58.89,5927700.0,325.34,518900.0,213.2,861755.0,251.5,705796.0,35.21,5309600.0,164.12,2836100.0,715.4,362000.0,252.0,695030.0,566.0,294036.0,76.06,15021800.0,24.86,14874000.0,465.4,3252819.0,63.76,18712900.0,132.18,6303800.0,572.22,786900.0,454.27,23849800.0,424.18,1659000.0,290.5,471480.0,399.8,12461100.0,30.71,1211600.0,187.73,1114800.0,29.25,3875800.0,1157.4399,148700.0,152.8,3139766.0,860.0,206215.0,567.2,452461.0,275.0,681146.0,160.0,453754.0,378.0,113960.0,1456.0,25140.0,157.6,517641.0,19.27,10445600.0,12.84,5739220.0,81.9,5145000.0,205.35,313900.0,75.0,12829800.0,50.1,11606100.0,68.0,2338137.0,119.153,46984000.0,1061.5,19648547.0,39.08,2913100.0,63.11,12950600.0,473.17,1148300.0,4.616,6591526.0,1040.1801,1160900.0,159.2,6992300.0,246.1,1090000.0,100.53,1698600.0,107.9,1429700.0,116.16,1833400.0,135.4,226542500.0,7370.4102,17100.0,505.8,41834976.0,32.93,570100.0,28.32,3315400.0,212.56,2093700.0,12710.0,327164.0,56.24,6484500.0,271.3,1271689.0,1320.0,40694.0,171.28,1098200.0,85.67,2983800.0,76.97,1889000.0,44.92,5478000.0,126.8,961795.0,373.85,388775.0,12.735,8316844.0,160.49,8515500.0,92.1107,4837500.0,480.2,594743.0,98.89,3716200.0,1904.0,41517.0,43.04,7579000.0,47.13,0.0,909.5,235200.0,273.2,270341.0,37.98,0.0,192.98,4210900.0,,0.0,756.1666,104582.0,260.36,488200.0,155.98,1415500.0,96.71,2436400.0,207.0,423918.0,17.87,15628000.0,330.5,2248710.0,117.61,4361000.0,79.29,3990100.0,131.98,8896400.0,255.4,655774.0,212.0,4281312.0,22.83,37786800.0,81.55,1036900.0,163.28,7100800.0,286.03,2779500.0,680.4,460100.0,604.0,95663.0,218.0,396976.0,104.41,1402100.0,617.5,1576674.0,100.4,10174319.0,304.5,1440023.0,194.22,829400.0,110.55,2768400.0,3330.0,103158.0,170.44,3803500.0,179.42,2215700.0,514.0,544751.0,495.8,600192.0,101.08,1558900.0,91.74,1059200.0,324.75,836400.0,320.82,825500.0,565.0,21821.0,114.08,3365300.0,1384.0,15862.0,34.86,4822700.0,115.0,521393.0,870.2,5666107.0,46.13,3055993.0,309.15,706900.0,3798.0,167056.0,1370.0,1079541.0,1198.5,2103785.0,125.73,3242800.0,172.91,656200.0,356.0,766193.0,95.06,648960.0,344.79,1070400.0,72.18,8717900.0,152.5,6668000.0,42.65,740700.0,154.5,1576665.0,429.2,1467786.0,1634.0,31387.0,255.42,2437100.0,1904.0,120425.0,73.82,962900.0,594.32,936900.0,4099.0,2092191.0,22.59,4804800.0,3080.0,13496.0,94.82,533104.0,279.5,1018179.0,4676.0,2961611.0,153.88,934300.0,4850.0,928683.0,274.53,695700.0,251.69,839600.0,2584.0,63454.0,753.0,1435430.0,49.06,971570.0,309.05,664600.0,56.96,4605500.0,174.5,9325819.0,582.88,611500.0,312.0,1014973.0,152.92,2065000.0,809.6,21065253.0,589.5,434013.0,247.79,1248100.0,2680.0,177755.0,350.7,10631581.0,135.48,4776000.0,93.26,1050300.0,32.08,2913646.0,256.1,661186.0,650.0,380024.0,518.0,106630.0,6.913,28832179.0,91.79,2310105.0,266.25,1663316.0,233.08,1084700.0,279.0,7425278.0,85.57,13109500.0,88.69,6566900.0,1831.0,345841.0,542.0,81153.0,348.0,1326279.0,45.45,2625140.0,77.0,1828231.0,1243.5,2437425.0,101.3,1077333.0,668.4,2521935.0,143.6,4046330.0,153.6,11542177.0,2490.5,8749732.0,48.85,0.0,363.51,892900.0,219.95,1264526.0,113.49,929800.0,35.77,12627000.0,2044.0,743386.0,1010.5,3077293.0,1028.0,250998.0,1086.0,11101630.0,331.73,271200.0,514.43,948100.0,160.0,604515.0,88.71,4181800.0,276.5,142266.0,74.11,824000.0,165.12,1352600.0,522.46,1022200.0,199.0,1908565.0,193.2,474573.0,6095.0,191182.0,77.61,3336900.0,93.7,1159061.0,180.6,5604159.0,186.8,1333.0,1745.0,4590343.0,1494.0,257425.0,165.1,569237.0,1151.0,8391073.0,251.59,1623100.0,1094.0,2420877.0,10.75,7690600.0,9.566,2490747.0,134.78,1096100.0,23.06,1887723.0,98.29,1682900.0,195.62,2887700.0,219.15,896778.0,79.9,2192825.0,980.0,188712.0,2674.0,1398441.0,46.64,3141900.0,71.46,2275800.0,73.32,2336500.0,2070.0,208051.0,103.7,411793.0,60.8,4103200.0,394.21,1114000.0,86.0,402527.0,72.44,3218800.0,27.72,31106000.0,56.85,2228700.0,601.0,1721628.0,4540.0,79079.0,264.5,967107.0,1423.17,268900.0,499.17,340500.0,220.79,1731300.0,49.15,1616000.0,163.99,1411900.0,175.4,1007891.0,2000.0,104927.0,95.12,150392.0,82.73,2183400.0,41.4,4786100.0,109.2,3458621.0,98.58,6371500.0,27.2,2222454.0,578.0,201698.0,98.8,703076.0,133.34,4874400.0,163.48,748700.0,412.06,2498200.0,309.5,633166.0,242.66,4402200.0,629.5,398251.0,1430.55,109000.0,82.82,2552700.0,165.69,2084600.0,77.2,8418764.0,71.89,1025500.0,274.4,1024916.0,98.06,1493500.0,252.6,1032802.0,273.63,867100.0,318.0,353533.0,362.9,42015553.0,349.98,95895700.0,55.94,5641700.0,429.09,1110400.0,76.31,6568300.0,53.23,4087450.0,226.74,4381400.0,118.6,18595399.0,188.5,4518700.0,76.68,1118000.0,576.9,183200.0,77.93,6423700.0,91.79,21909600.0,56.48,6251434.0,42.42,2270500.0,197.94,766100.0,111.0,4180409.0,412.99,407700.0,4625.0,4589133.0,55.06,2212578.0,291.91,71094300.0,231.42,2006800.0,101.32,6321200.0,725.67,477700.0,77.9,270338.0,249.0,345033.0,44.92,7369200.0,821.0,699152.0,1114.0,1343543.0,365.12,5838100.0,820.0,492619.0,553.0,138550.0,32.1,5674900.0,30.39,1636834.0,135.74,2253000.0,101.7,691600.0,275.51,812200.0,28.53,0.0,71.18,77020150.0,422.5,339543.0,103.4,169721.0,102.85,1518948.0,309.57,749800.0,283.14,710400.0,438.65,1505100.0,156.62,6263900.0,365.8,512693.0,65.63,4810700.0,8.84,9508100.0,615.6,581446.0,43.99,13407700.0,205.69,982900.0,359.48,364300.0,,0.0,9.16,33118800.0,273.05,2328600.0,49.99,4955600.0,106.47,2279800.0,2404.0,438169.0,148.72,2412600.0,76.18,13864600.0,1624.0,321083.0,425.0,2668259.0,229.87,1639100.0,58.79,5118500.0,98.24,33746200.0,404.0,757958.0,596.8,4981849.0,,0.0,73.28,1299000.0,173.84,1394000.0,216.64,620300.0,2830.0,482767.0,311.93,534700.0,286.0,1062728.0,26.72,2323400.0,96.76,2200200.0,72.38,7154000.0,108.19,14042500.0,411.0,310324.0,128.03,1042400.0,148.07,1699700.0,31.2,0.0,96.95,2339200.0,300.62,410000.0,251.5,3083700.0,163.04,2391700.0
+2025-05-19,330.0,859809.0,113.44,2086300.0,179.4,2340342.0,2029.5354,7523011.0,208.78,46140500.0,185.71,5216700.0,166.5,3172110.0,2087.0,1307503.0,60.74,1791443.0,136.6,4904700.0,135.55,8012800.0,47.53,543816.0,17.39,5075245.0,95.16,1315900.0,319.39,2247300.0,37.33,1526705.0,420.68,3008000.0,224.54,3974200.0,50.01,3395100.0,3300.0,491436.0,322.96,1530400.0,218.3,313569.0,295.9,1635400.0,1655.6,41387.0,98.97,1751000.0,11.71,19366800.0,106.43,1690000.0,49.3,7198128.0,235.5,380107.0,4345.0,964978.0,185.08,577493.0,84.34,2035300.0,161.9,950735.0,203.44,429600.0,475.0,650737.0,343.82,610900.0,77.87,2836000.0,59.24,4076800.0,244.0,155324.0,184.84,522900.0,209.95,1029900.0,144.49,695600.0,3110.0,83686.0,351.6,761735.0,1206.0,850854.0,165.94,7465700.0,9.44,26163000.0,114.74,37737400.0,181.88,949400.0,275.85,2189400.0,522.24,338000.0,215.13,1733400.0,206.16,34314800.0,96.7,6161700.0,1800.0,571474.0,104.2,290357.0,364.96,1140100.0,70.51,1194200.0,17.32,4781200.0,121.0,250065.0,277.33,732600.0,86.41,8316000.0,142.61,1774900.0,67.34,1820600.0,74.05,1899300.0,132.05,4195600.0,318.0,197704.0,147.5,505118.0,1472.0,96687.0,749.13,977900.0,481.5,799382.0,159.98,1226900.0,396.5,826469.0,881.4,7346059.0,591.8,7224906.0,208.62,849100.0,230.63,15355500.0,183.57,498700.0,143.71,956600.0,742.32,425600.0,299.3,2751300.0,10372.0,2530300.0,3879.97,139100.0,205.25,5740200.0,1777.0,4070484.0,856.0,1192600.0,44.77,37915700.0,694.0,427908.0,197.4,4674858.0,54.33,2246000.0,325.7,30040938.0,43.62,1480568.0,3224.0,5149121.0,31.47,2749700.0,22.915,2570473.0,119.2,11017265.0,145.6,2844450.0,13.465,5877843.0,71.6,3356400.0,493.8,929500.0,363.5,2143100.0,177.05,3208000.0,120.9,229143.0,22.21,3458100.0,915.0,14613631.0,35.65,2421200.0,80.3,1659400.0,6415.0,56138.0,750.0,243481.0,393.5,539134.0,129.44,2387500.0,90.33,3429300.0,4214.0,425347.0,5378.0,158700.0,37.91,5295900.0,117.6,1761300.0,993.66,495000.0,410.0,1456290.0,341.4,5708163.0,77.56,579046.0,47.22,10079100.0,622.0,156061.0,74.58,1091688.0,117.2,3010602.0,77.15,5096061.0,60.0,206176.0,2526.0,477186.0,300.5,503052.0,550.0,200832.0,365.5,31004504.0,295.6,2463548.0,242.79,435400.0,1011.0,2297320.0,467.4,737222.0,585.0,169886.0,512.39,3441500.0,112.0,1539700.0,1296.0,201977.0,482.0,356261.0,92.2,815828.0,106.66,7933900.0,167.8,18188252.0,471.3,6389655.0,1402.0,48359.0,30.16,1371752.0,2728.0,616228.0,145.45,3181200.0,67.9,1044500.0,1016.0,181155.0,505.0,523731.0,76.13,12691700.0,14.35,2964123.0,23.01,6219500.0,153.86,1578900.0,150.95,321842.0,75.83,6554500.0,352.57,2277700.0,294.58,1267200.0,369.6,482299.0,25.61,3558012.0,224.41,1182700.0,130.49,1817100.0,2540.0,92430.0,6640.0,138090.0,3950.0,1523109.0,102.98,1579900.0,1568.5,359986.0,154.0,1275952.0,320.3,1510700.0,188.04,912600.0,87.59,2242600.0,41.58,2801300.0,4820.0,35848.0,95.97,2250000.0,430.5,572624.0,100.08,1152700.0,103.0,1849900.0,418.63,1821500.0,321.96,1242600.0,150.95,470900.0,3470.0,65736.0,91.74,3769900.0,3.81,188100.0,134.84,2056100.0,35.44,14182500.0,263.0,460436.0,277.94,1617800.0,52.27,7753300.0,336.65,692100.0,71.97,1710100.0,152.0,47395962.0,61.55,4842000.0,37.66,3369800.0,78.7,3054614.0,197.41,6054400.0,75.8,414548.0,81.91,1620900.0,90.41,7190100.0,292.63,1553500.0,348.76,314900.0,35.48,2421600.0,2627.0,1714222.0,63.43,5970000.0,119.06,692900.0,3085.0,566377.0,98.65,4834800.0,141.38,792300.0,287.63,5781200.0,187.2,340763.0,444.35,2015600.0,41.67,3232536.0,63.92,16249000.0,76.91,2939000.0,31.21,10553600.0,223.03,1137100.0,275.8,5910263.0,24.5,5107200.0,81.57,2585200.0,68.81,4995300.0,474.5,1447000.0,123.1,2865118.0,62.78,7833900.0,138.49,7713600.0,5260.0,115038.0,29.57,3190100.0,56.2,6461000.0,51.19,8092200.0,202.18,3336800.0,59.54,1268100.0,284.9,294661.0,25.275,5183287.0,4802.0,309661.0,28.8368,3541741.0,116.46,4864800.0,529.83,1273000.0,1032.0,161744.0,127.41,2260700.0,114.28,4594700.0,166.5,37794.0,98.18,4711200.0,127.55,627646.0,2132.0,7228301.0,178.12,773000.0,124.93,2069200.0,39.0,1271142.0,196.41,2724500.0,112.66,7209700.0,1955.0,462471.0,170.79,1113300.0,86.61,3653800.0,1205.0,1278524.0,17.72,5908700.0,57.15,2486297.0,267.4,565899.0,186.41,689500.0,30.11,5937100.0,4222.0,270121.0,497.52,305200.0,208.73,1560300.0,622.0,1046233.0,605.0,161338.0,33.82,1107416.0,138.57,1101900.0,33.47,5836418.0,40.04,839931.0,116.99,2773000.0,144.96,940300.0,32.69,5264600.0,86.96,2366300.0,150.48,4010100.0,72.43,4096800.0,261.36,1132700.0,105.38,2047800.0,27.23,445160.0,794.0,239137.0,2076.0,597134.0,280.54,801000.0,347.57,280200.0,58.0,1915600.0,65.35,3754100.0,260.5,453853.0,132.2,2021335.0,403.81,1329200.0,172.3,9511275.0,82.16,1412300.0,119.58,2651900.0,38.93,672863.0,8.014,20449110.0,18.445,5738344.0,13.078,9796177.0,937.5,167099.0,770.6,12392578.0,15.03,5301772.0,113.95,2864000.0,899.0,277220.0,183.75,763800.0,877.57,412300.0,71.35,1571700.0,55.56,6377400.0,55.88,226774.0,372.71,72500.0,63.53,1887700.0,195.2,230859.0,94.0,1638677.0,286.49,189500.0,329.29,1482200.0,83.01,2490500.0,67.12,2077100.0,78.04,5518500.0,165.2,984728.0,44.39,6429400.0,118.14,1149400.0,165.49,1825500.0,3941.0,3286169.0,152.59,699200.0,560.0,4160360.0,10.75,60195700.0,630.0,205322.0,41.58,4273000.0,1106.0,724976.0,252.0,519372.0,38.8,11107300.0,470.39,240000.0,226.12,1852500.0,42.85,3148300.0,731.0,147732.0,407.0,982855.0,285.7,284400.0,74.0,1100352.0,188.4,1537372.0,926.0,145527.0,169.14,5835088.0,2206.01,201900.0,80.98,3139100.0,39.51,3203100.0,29.15,806600.0,3540.0,188528.0,55.81,2555600.0,714.5,123260.0,43.32,631134.0,1026.0,1425419.0,97.79,442200.0,75.4,913348.0,393.0,369976.0,164.92,10873000.0,351.0,579577.0,104.75,3562300.0,54.7249,5534917.0,640.0,1175519.0,64.9,1797313.0,15680.0,119225.0,71.0,970910.0,281.37,802100.0,189.88,782000.0,6980.0,2348.0,235.29,4734400.0,73.1,2418500.0,415.5,544744.0,446.6,3128700.0,39.13,1012000.0,1021.2,347113.0,106.16,8561400.0,54.83,4160600.0,122.21,554200.0,48.94,1900793.0,263.7,32951541.0,48.13,5600800.0,50.03,9406500.0,203.0,2431860.0,2100.0,42603.0,167.87,21374700.0,166.54,30426100.0,129.09,1132100.0,340.0,4394226.0,80.85,2686800.0,1999.0,605304.0,228.0,1519247.0,204.9,524700.0,305.8,508949.0,612.3,2842100.0,158.2,497988.0,1396.5,11004991.0,1100.41,185300.0,20.87,10086900.0,68.18,3027200.0,72.95,1699770.0,16.12,20177700.0,174.6,1920437.0,386.89,2041100.0,379.38,4428200.0,188.65,163365.0,70.32,423038.0,193.0,397649.0,897.0,135642.0,508.0,424106.0,117.0,2610011.0,131.67,1205100.0,229.35,518400.0,2068.0,420901.0,1918.0,65963.0,2956.0,968778.0,405.8,11596422.0,256.45,1072800.0,268.0,687575.0,279.0,61876.0,253.1,195967.0,267.0,1675881.0,56.43,1636900.0,212.0075,3623527.0,17.46,16883600.0,29.1,6836400.0,2200.0,49465.0,30.12,2622300.0,881.3,14766788.0,71.84,1216800.0,837.0,119398.0,15.42,6071900.0,1189.0,1224687.0,156.55,1785800.0,264.0,303266.0,112.4,779255.0,390.77,474774.0,247.34,2095700.0,2520.0,53619.0,846.0,2632752.0,174.0,223806.0,166.24,2585400.0,339.0,522784.0,331.6,20234410.0,15.82,4594979.0,268.41,3198600.0,191.2,471824.0,176.75,2731500.0,2056.0,592796.0,1256.0,33820.0,521.68,427600.0,376.0,774030.0,189.93,490700.0,77.34,1064700.0,33.49,2147318.0,1115.0,693596.0,8976.0,919353.0,325.0,838096.0,4019.0,954843.0,2756.0,3090210.0,1983.0,894496.0,703.0,2101986.0,63.81,1214300.0,801.2,1946010.0,19.046,8083806.0,115.6,2675133.0,21.38,64279100.0,670.86,1327800.0,34.4,2091300.0,500.5,1024427.0,50.49,3951300.0,25.46,3181369.0,44.2,7267351.0,143.54,3088300.0,83.55,2818300.0,101.06,1470600.0,4.861,58474809.0,561.63,1420400.0,449.52,298600.0,133.4,2382934.0,4942.0,1187430.0,78.1,9163817.0,251.71,739300.0,48.5,1267697.0,15.33,2405400.0,191.0,1259503.0,128.85,627900.0,1008.0,247045.0,146.24,791500.0,167.44,842800.0,97.86,3201300.0,91.24,62593505.0,721.5,1202303.0,540.0,136379.0,118.0,1702021.0,606.0,252516.0,555.0,2963166.0,1082.0,179749.0,184.29,477800.0,1362.0,265396.0,110.8,1378354.0,152.49,12639900.0,264.88,12145000.0,904.0,397273.0,79.5,1184600.0,149.2,1152715.0,82.4,5214500.0,33.83,8217000.0,175.62,202562.0,16.49,10157900.0,162.77,1042400.0,313.5,5647093.0,27.88,9664300.0,164.4,995597.0,21.67,3914400.0,125.49,2537000.0,787.01,1142000.0,1546.0,362686.0,140.79,3259500.0,28.0,7841500.0,67.97,2615900.0,753.0,770777.0,71.93,13282800.0,68.96,4784800.0,24.0,22180000.0,89.42,421800.0,603.5,1496052.0,159.53,915400.0,111.17,2427700.0,240.8,22150080.0,249.8,772800.0,230.97,1286400.0,604.47,201200.0,42.32,1488000.0,75.84,98566048.0,755.11,4062700.0,194.0,5575995.0,473.06,1199700.0,63.09,2345100.0,234.43,3387000.0,107.65,351931.0,83.82,9222300.0,594.0,2089703.0,11525.0,847521.0,323.7,1701500.0,32.59,10637900.0,42.31,3595500.0,53.55,1935800.0,947.0,470711.0,59.18,2767000.0,148.3,1624200.0,586.41,1875500.0,161.34,693000.0,274.0,170859.0,273.19,1099100.0,66.73,1296700.0,52.73,1071382.0,498.6,565393.0,321.23,2748600.0,28.0,8003981.0,60.57,8220200.0,726.4,785900.0,492.1,551500.0,189.01,1743700.0,65.72,6356200.0,86.97,7296500.0,205.0,454733.0,2578.3501,367600.0,80.87,1999500.0,211.5,1079376.0,33.67,3364700.0,3715.0,98972.0,107.56,554300.0,74.4,1838400.0,361.1,27747715.0,219.42,471300.0,34.51,906850.0,568.19,389100.0,231.84,1208000.0,154.14,2613600.0,1207.5,867603.0,221.0,16138319.0,1248.0,422616.0,62.9,4010000.0,59.47,6318300.0,325.35,315500.0,213.2,1469057.0,253.5,903829.0,35.35,3950700.0,162.27,1987500.0,702.39,512400.0,253.0,1026719.0,570.0,152787.0,77.23,11682600.0,26.39,16136400.0,458.0,6927381.0,62.56,20323500.0,130.84,7703500.0,572.65,284000.0,458.87,21336500.0,425.29,771500.0,290.0,600240.0,413.42,12822000.0,31.19,1203600.0,187.34,957000.0,29.93,6298300.0,1159.1,271300.0,153.0,10928863.0,858.0,150934.0,577.2,223151.0,274.5,901484.0,157.1,921360.0,377.0,63000.0,1466.0,21982.0,157.0,839724.0,18.91,13147800.0,12.915,4140733.0,81.96,3293100.0,204.45,303100.0,73.86,14438400.0,50.93,11507100.0,67.9,2851990.0,119.164,28534000.0,1070.0,7357500.0,39.92,6341200.0,62.08,15105300.0,471.12,959000.0,4.628,4538832.0,1025.75,2071200.0,161.24,2878800.0,243.77,894500.0,101.53,2036800.0,107.99,1147000.0,115.82,1630700.0,135.57,193154600.0,7313.52,15200.0,509.6,13117877.0,32.73,607000.0,28.33,2529300.0,210.36,2108800.0,12710.0,270566.0,56.25,4691300.0,271.4,1676512.0,1320.0,28274.0,171.61,2107100.0,84.73,2320500.0,76.96,1808900.0,43.84,5973600.0,120.6,3026161.0,378.55,335001.0,12.79,5329296.0,159.64,10268900.0,92.9267,4653000.0,480.0,862051.0,98.54,3165200.0,1828.0,83137.0,42.31,8309800.0,45.67,568443.0,896.5,431841.0,273.8,1175355.0,37.29,787877.0,194.3,4419500.0,,0.0,725.8333,227136.0,259.93,370800.0,158.19,1628400.0,97.01,2191200.0,208.0,902908.0,17.74,9053200.0,327.0,2592152.0,118.45,5279400.0,79.77,3011700.0,131.79,9406200.0,255.8,2428231.0,211.5,1613177.0,23.0,31513700.0,81.3,864200.0,164.77,8119900.0,288.24,1825900.0,679.28,720100.0,604.0,99764.0,219.0,274704.0,103.07,1580000.0,617.5,1957469.0,100.5,3173414.0,305.5,454660.0,194.44,681200.0,110.65,2880300.0,3350.0,106996.0,173.17,3879700.0,178.64,1530200.0,514.0,564270.0,499.4,1247523.0,100.82,1334700.0,92.48,1467300.0,325.84,634500.0,322.45,998800.0,566.0,34261.0,114.26,1363200.0,1402.0,20124.0,35.02,6537400.0,114.8,516142.0,866.4,8792966.0,46.08,1659323.0,309.46,505900.0,3740.0,129057.0,1374.5,913841.0,1201.0,1421174.0,122.18,3770000.0,172.39,514800.0,355.5,929119.0,95.84,380635.0,344.71,730300.0,72.32,7434900.0,153.7,7241100.0,42.8,1572500.0,150.8,1423155.0,434.4,2905062.0,1632.0,40452.0,254.03,1367200.0,1890.0,99801.0,74.05,1887800.0,596.54,666300.0,4106.0,2287155.0,22.54,5162200.0,3120.0,67824.0,94.18,386334.0,279.5,933823.0,4646.0,1946053.0,153.81,730100.0,4852.0,1913127.0,277.67,869800.0,253.35,658700.0,2559.0,49121.0,756.4,2850557.0,48.78,460167.0,308.2,789600.0,57.43,1531100.0,174.9,3168759.0,580.47,533500.0,312.8,5026463.0,154.26,1896500.0,819.2,48110953.0,587.5,1268426.0,250.37,1023800.0,2665.0,28855.0,352.9,9003224.0,137.2,5180800.0,94.3,923100.0,32.4,2278520.0,259.1,522214.0,647.5,234442.0,519.0,315011.0,6.943,22839083.0,92.26,1476252.0,265.45,1284305.0,235.51,544500.0,280.8,8904810.0,84.61,9568100.0,89.23,6797200.0,1824.0,799994.0,542.0,101547.0,346.8,1130001.0,44.85,3355686.0,77.6,1204981.0,1229.5,4921401.0,101.35,755688.0,669.6,1751763.0,145.1,2793644.0,152.8,2718032.0,2473.0,13249627.0,49.22,587501.0,362.0,1662500.0,221.8,1002165.0,113.44,796100.0,35.11,10077300.0,2054.0,555134.0,1000.0,1698641.0,1026.0,869620.0,1087.0,1326472.0,331.92,257000.0,516.01,848600.0,161.0,459553.0,89.48,5997500.0,275.0,363295.0,75.77,1141700.0,164.49,1591400.0,524.28,725600.0,198.6,549115.0,193.6,414949.0,5980.0,495871.0,78.43,4004600.0,93.7,1227391.0,184.9,7814400.0,185.2,5872.0,1753.0,2204657.0,1476.0,455165.0,167.2,1343989.0,1156.0,6707633.0,252.55,562300.0,1088.0,957764.0,10.67,10630000.0,9.449,2602547.0,136.06,1297300.0,22.805,1655015.0,98.28,1083000.0,192.91,2253000.0,218.65,604584.0,80.6,7447047.0,966.0,140796.0,2700.0,459030.0,46.39,2472300.0,70.62,2064100.0,72.92,2260800.0,2048.0,215605.0,104.3,176676.0,60.05,3001400.0,394.69,1072300.0,86.1,347670.0,73.0,2024100.0,28.02,30996600.0,56.61,2668000.0,599.5,560396.0,4490.0,48701.0,267.0,940491.0,1440.0,230000.0,497.04,253700.0,214.47,2742400.0,49.28,2082000.0,162.87,1185800.0,175.2,706742.0,2015.0,129985.0,94.56,89867.0,81.47,1840300.0,41.4,6270400.0,109.4,885379.0,97.99,8468700.0,26.0,3509301.0,578.0,149409.0,97.8,5435400.0,135.03,5118900.0,163.99,732300.0,413.92,1665000.0,309.5,1636884.0,244.25,4238000.0,635.0,532992.0,1420.16,92600.0,82.37,2512100.0,164.63,1202700.0,77.2,11894965.0,71.69,985100.0,269.4,1328965.0,97.96,936300.0,249.8,3127305.0,274.54,866600.0,321.0,428123.0,371.1,23277153.0,342.09,88869900.0,56.05,2752900.0,430.81,1003300.0,76.32,4819500.0,52.88,2938432.0,234.66,2190000.0,118.3,19778548.0,188.34,6460900.0,76.42,788400.0,574.09,173700.0,78.62,6226500.0,92.46,19252100.0,57.2,5756297.0,42.23,1601200.0,196.82,470000.0,112.4,3767676.0,410.09,535200.0,4652.0,3283500.0,55.36,464328.0,315.89,62524700.0,229.5,2509400.0,99.11,6217700.0,723.98,381500.0,78.26,287742.0,248.0,878491.0,44.79,5717500.0,823.5,2182208.0,1122.0,4060162.0,367.9,5081500.0,801.0,657167.0,548.0,173602.0,32.15,4508900.0,30.92,2321146.0,134.33,2282800.0,102.19,832200.0,276.01,750100.0,29.06,1816810.0,72.46,108176262.0,420.0,266110.0,99.85,126086.0,97.5,1444026.0,314.35,740700.0,282.49,488700.0,440.66,1182600.0,157.32,5141300.0,368.4,292328.0,65.49,2141700.0,8.76,7785600.0,614.2,1559302.0,44.31,14778600.0,207.16,603000.0,358.53,392500.0,,0.0,9.05,33356300.0,273.3,1553600.0,50.72,5283200.0,107.26,1629000.0,2404.0,487005.0,150.65,2548700.0,76.06,12720500.0,1670.0,471846.0,420.0,817693.0,231.95,1203700.0,58.54,4271100.0,98.12,20041600.0,412.2,580650.0,598.8,2645434.0,,0.0,73.82,1000100.0,174.28,1533500.0,217.22,535600.0,2842.0,415078.0,313.92,333600.0,287.5,1173556.0,26.5,2550700.0,96.55,1621700.0,72.21,5044800.0,106.47,16802700.0,404.0,312201.0,128.0,786700.0,149.65,2046100.0,31.12,688346.0,95.77,2134000.0,297.82,404600.0,252.57,2046900.0,163.94,2077400.0
+2025-05-20,325.0,953558.0,113.48,2245800.0,180.7,3209412.0,2057.9822,2783405.0,206.86,42496600.0,184.85,5505100.0,169.5,4273329.0,2129.0,557371.0,60.84,1553764.0,132.13,6607900.0,135.2,6455300.0,47.4,542859.0,17.645,6484927.0,94.19,1460600.0,320.18,2930500.0,37.87,1777079.0,417.61,2453000.0,224.49,2619200.0,50.16,2467900.0,3318.0,597464.0,322.8,1015000.0,220.7,373779.0,295.84,1388300.0,1620.0,42966.0,98.58,1236000.0,11.24,25909700.0,105.62,1868400.0,49.26,12825306.0,236.0,348530.0,4389.0,491389.0,185.9,554907.0,84.08,2172000.0,161.84,664330.0,200.65,499400.0,480.8,488663.0,340.33,908800.0,77.49,2598900.0,59.32,2416600.0,242.5,164447.0,182.58,569800.0,208.12,1058600.0,143.68,706800.0,3065.0,143666.0,347.8,1074347.0,1210.0,662519.0,165.73,5372400.0,9.3,27112400.0,113.51,29030800.0,180.8,832800.0,275.01,2188300.0,518.89,422800.0,215.4,1755900.0,204.07,29470400.0,95.67,5882800.0,1790.0,968662.0,105.4,374849.0,362.43,678100.0,69.62,947600.0,17.25,4577700.0,121.0,262176.0,275.67,1050700.0,86.29,4421800.0,139.29,3076300.0,67.49,1420900.0,72.18,1481000.0,131.04,3108500.0,321.0,182028.0,150.7,880923.0,1488.0,138456.0,748.76,777200.0,481.0,467799.0,159.1,1075300.0,395.5,458125.0,891.4,2406537.0,607.4,12021883.0,208.59,603400.0,231.68,11787200.0,183.97,461000.0,143.82,1119100.0,742.75,383500.0,296.17,2706600.0,10418.0,2290631.0,3880.1499,106600.0,207.67,5876000.0,1796.5,4028644.0,860.0,1510139.0,44.69,33424300.0,701.0,131129.0,202.5,17823516.0,54.33,3128200.0,329.6,28093280.0,43.36,3231469.0,3288.0,9213908.0,31.46,1999800.0,23.43,2909215.0,121.4,4540297.0,145.7,5392488.0,13.77,7496109.0,71.15,4254600.0,498.8,1182892.0,366.0,444697.0,176.67,2745800.0,121.5,190737.0,22.17,2911800.0,918.0,1426473.0,35.38,1865400.0,80.4,1832400.0,6475.0,98587.0,752.0,292295.0,394.5,579208.0,130.55,1684800.0,90.1,3286900.0,4270.0,161304.0,5310.6802,178400.0,37.34,7102800.0,114.62,1372000.0,997.71,536700.0,410.8,5587323.0,344.5,3202624.0,79.3,1709643.0,47.87,12595000.0,633.0,379205.0,75.28,1239564.0,117.2,1640240.0,77.64,2975979.0,59.84,287789.0,2490.0,1922454.0,301.0,385916.0,564.5,286056.0,365.7,42706803.0,292.0,361909.0,242.68,374400.0,1048.0,1829071.0,469.2,432248.0,588.0,80247.0,508.74,3737000.0,112.45,1928300.0,1304.0,299795.0,480.5,428877.0,92.9,631717.0,106.54,7906900.0,170.05,20264270.0,476.6,4747838.0,1394.0,37358.0,30.34,1142823.0,2746.0,212822.0,144.2,4566100.0,67.6,1217800.0,999.0,463678.0,507.0,295440.0,75.9,8930900.0,14.675,3689228.0,23.09,6110100.0,154.77,1928800.0,148.65,295309.0,74.95,5093200.0,349.49,2266000.0,291.96,1524500.0,370.2,607266.0,25.92,4102945.0,226.06,855700.0,128.32,1841200.0,2554.0,36940.0,6600.0,91458.0,3966.0,373583.0,102.92,1902500.0,1557.5,284097.0,157.6,421906.0,320.55,1374200.0,188.1,770700.0,87.92,2346500.0,41.3,2315400.0,4825.0,45548.0,96.85,2410500.0,434.5,696092.0,100.07,1263100.0,101.8,1340911.0,423.49,1236100.0,325.0,1329700.0,150.17,384300.0,3435.0,326252.0,91.99,3941800.0,3.785,308310.0,135.51,1678100.0,35.59,14068000.0,271.5,396987.0,277.87,1389200.0,51.47,8583400.0,331.55,836000.0,71.98,1236800.0,156.9,38878515.0,61.96,3249500.0,37.46,4363400.0,78.6,1304087.0,195.95,5240400.0,77.02,392279.0,81.5,2115800.0,89.69,5313200.0,292.93,1540200.0,340.83,420800.0,35.69,2839300.0,2670.0,1590096.0,61.62,6823900.0,118.83,574900.0,3118.0,366449.0,96.72,3792000.0,143.53,956400.0,288.06,4032300.0,191.8,419073.0,442.25,2132600.0,41.61,3011957.0,63.42,14995200.0,76.37,3421200.0,31.23,14966100.0,222.87,1400300.0,275.0,11893142.0,24.88,12958000.0,80.99,2790000.0,69.18,3265700.0,479.5,654129.0,125.2,6266526.0,63.74,7395700.0,137.27,6503900.0,5460.0,167149.0,29.41,3489700.0,58.0,11479600.0,49.98,9055300.0,205.18,6046500.0,58.83,1108200.0,286.0,416592.0,25.22,4799126.0,4832.0,293545.0,28.8452,8719676.0,116.29,2995300.0,526.33,1250500.0,1043.0,92444.0,128.84,3407600.0,114.23,4150600.0,169.0,210836.0,102.2,6814300.0,128.8,949803.0,2137.0,2270989.0,178.24,994500.0,122.68,1973500.0,39.04,1751147.0,197.77,2873100.0,112.36,6433300.0,1963.0,85342.0,170.13,933700.0,90.62,3964300.0,1190.0,421635.0,17.49,7367000.0,58.1,888548.0,271.6,629389.0,184.27,1098900.0,29.79,5576400.0,4860.0,937545.0,493.07,358000.0,207.04,1231400.0,632.5,1382412.0,620.0,457089.0,33.98,1361492.0,138.39,762900.0,33.7,7601293.0,39.95,983384.0,117.31,4459300.0,145.77,701800.0,32.17,6277300.0,87.34,2743300.0,151.92,2171900.0,72.59,5081300.0,262.38,891700.0,105.71,2177700.0,27.29,674339.0,802.0,227326.0,2102.0,301802.0,277.02,1288500.0,347.51,536500.0,58.31,1698400.0,66.08,3863700.0,261.4,446493.0,128.8,867108.0,412.49,1221200.0,175.1,6781795.0,82.35,1021800.0,117.99,2770600.0,39.4,1192533.0,8.091,25036340.0,18.815,5136615.0,13.128,10791548.0,924.5,120451.0,758.8,3693948.0,15.28,8406122.0,112.58,2336500.0,904.0,509420.0,185.89,740900.0,875.89,296300.0,71.11,1355700.0,56.14,5806300.0,56.92,312772.0,368.92,86400.0,65.55,3665800.0,196.4,207354.0,94.1,1223907.0,287.5,484900.0,328.25,1654500.0,84.33,3736900.0,67.48,2360300.0,77.83,5333200.0,165.0,388215.0,44.26,6025600.0,116.4,1170500.0,162.52,4099100.0,3925.0,1078990.0,152.06,928200.0,564.0,5546751.0,10.72,61063800.0,627.0,253148.0,40.96,3395400.0,1102.0,515619.0,252.5,695242.0,38.4,7848000.0,470.16,326600.0,221.14,2437600.0,42.73,3858500.0,730.0,67850.0,413.0,686069.0,286.9,462000.0,74.6,1546809.0,190.3,1104960.0,934.0,267226.0,165.87,5133793.0,2027.0,579400.0,80.6,2990200.0,39.07,2544200.0,29.85,845000.0,3510.0,209811.0,56.5,3943800.0,720.5,193409.0,44.03,1041439.0,1041.0,781716.0,96.44,516400.0,75.0,1186256.0,395.5,302650.0,167.22,6089900.0,354.0,474393.0,104.79,3958300.0,54.22,4786091.0,667.0,817171.0,66.9,1799363.0,15940.0,37957.0,70.1,1375857.0,281.57,734700.0,188.15,1127100.0,6840.0,1274.0,235.26,4311000.0,71.85,3268200.0,406.0,540840.0,450.04,2756700.0,39.12,1310800.0,1034.2,201165.0,109.11,10712100.0,54.79,5663600.0,122.19,464000.0,49.24,2571338.0,270.95,32745719.0,47.98,5586200.0,50.21,6565400.0,210.0,10409702.0,2095.0,144212.0,165.32,33563300.0,163.98,46607700.0,128.02,1062000.0,340.0,1199401.0,79.73,2300400.0,2182.0,1497074.0,225.0,763969.0,203.76,714000.0,310.4,248620.0,606.52,1601600.0,158.8,392504.0,1415.5,7106313.0,1091.53,149300.0,20.48,9841400.0,68.36,1905800.0,73.85,5594963.0,15.94,15163700.0,172.5,1970593.0,386.05,1361400.0,377.05,6287400.0,185.6,302235.0,70.84,575045.0,195.0,705561.0,906.0,267776.0,514.0,500657.0,115.0,4098353.0,131.21,1019200.0,228.02,420400.0,2074.0,642443.0,1940.0,127691.0,2954.0,671205.0,409.0,12050899.0,253.41,1627200.0,268.8,647365.0,278.6,105388.0,254.5,238736.0,270.6,6352024.0,56.47,1897900.0,212.1206,3536950.0,17.72,16293800.0,28.98,7766800.0,2185.0,46798.0,30.14,3773300.0,889.2,14569466.0,73.13,1500900.0,847.0,72464.0,15.14,8415800.0,1192.0,582177.0,155.7,1679400.0,268.0,269416.0,114.6,1115479.0,389.08,434469.0,255.31,1878500.0,2490.0,100184.0,862.5,2172695.0,179.5,100092.0,165.1,1836100.0,340.0,408672.0,335.3,37671711.0,16.15,6834569.0,266.95,2437900.0,194.6,722955.0,176.29,2150800.0,2054.0,1293142.0,1258.0,44480.0,517.16,606900.0,376.0,379491.0,188.26,524500.0,77.88,1533700.0,33.89,5162294.0,1120.0,808520.0,8938.0,618543.0,327.5,368451.0,4029.0,943872.0,2819.0,1978830.0,1987.0,395406.0,701.0,1100466.0,65.3,2059100.0,812.6,2274451.0,19.15,7418951.0,114.8,3316648.0,21.27,48497400.0,671.16,1047500.0,34.32,2237000.0,497.6,732631.0,50.01,2979700.0,25.21,3054365.0,43.75,2150659.0,144.95,4613500.0,82.92,2362200.0,100.54,1056300.0,4.923,55341086.0,557.16,1234600.0,447.9,328200.0,128.8,1562827.0,4956.0,250992.0,79.3,19906702.0,249.94,954400.0,48.45,1719454.0,15.16,4193200.0,190.6,1020037.0,128.12,442700.0,1006.0,183959.0,145.02,957100.0,167.51,1390400.0,97.65,3542300.0,92.98,18810296.0,735.0,198217.0,547.0,348214.0,119.0,1336322.0,609.0,264099.0,555.0,798513.0,1076.0,182115.0,186.02,805700.0,1392.0,363951.0,110.0,1570732.0,153.66,7351500.0,265.68,8436300.0,881.0,287807.0,80.5,628332.0,149.2,657374.0,82.51,3329900.0,33.87,7344800.0,182.6,365750.0,16.29,10538700.0,162.8,1839900.0,313.9,6509503.0,27.9,9569800.0,165.6,1357242.0,21.3,4016900.0,124.14,3087700.0,790.29,949200.0,1580.0,1053770.0,141.63,2421600.0,27.98,7644500.0,66.78,2555300.0,756.5,447146.0,71.69,12137800.0,69.5,6527100.0,24.13,16356900.0,88.93,583600.0,612.5,2224151.0,160.3,826800.0,109.44,2345000.0,242.7,18805375.0,250.8,604200.0,230.82,1046700.0,597.05,216500.0,41.59,1646200.0,78.02,243945017.0,747.01,3873500.0,196.7,7650524.0,475.82,1058500.0,63.16,2548800.0,231.25,3459500.0,108.65,301490.0,84.29,6913300.0,598.0,265594.0,11510.0,1201659.0,327.17,1378800.0,32.5,7045000.0,40.94,5784200.0,53.91,1737700.0,953.0,159979.0,58.52,2632700.0,146.29,1763500.0,581.11,1964300.0,160.35,593100.0,277.5,152449.0,267.34,1500400.0,65.9,1326100.0,53.25,2372821.0,504.9,491158.0,319.8,2035000.0,28.5,5265793.0,60.8,6145500.0,719.19,809500.0,486.99,382900.0,188.94,2502000.0,65.87,6235700.0,86.37,9253500.0,209.0,169576.0,2579.21,256000.0,80.33,2251200.0,220.0,718056.0,32.9,3147400.0,3755.0,109610.0,107.05,428900.0,74.21,2054200.0,367.6,9476596.0,222.69,512700.0,35.3,1975258.0,563.62,327000.0,230.81,1479100.0,154.15,2529700.0,1222.0,600247.0,221.8,6090375.0,1240.0,236879.0,62.99,5400700.0,59.9,5819900.0,326.15,522100.0,215.4,524736.0,251.5,957152.0,35.53,4449800.0,161.53,1431700.0,700.17,420900.0,255.0,1181526.0,575.0,298134.0,77.97,13262400.0,27.99,37154700.0,462.2,2878277.0,61.42,22326200.0,129.13,5220100.0,571.21,508000.0,458.17,15441800.0,422.93,653000.0,291.5,262888.0,416.92,11532200.0,31.14,1107200.0,185.74,710600.0,29.42,5831300.0,1186.0,354700.0,155.6,2395222.0,866.0,103051.0,583.0,271266.0,276.0,595025.0,158.7,481716.0,379.0,113590.0,1446.0,27087.0,156.0,1111743.0,18.17,14922400.0,13.0,4368818.0,81.83,2071700.0,202.4,194300.0,74.41,8046700.0,52.3,10598900.0,67.9,2304040.0,119.202,21331000.0,1087.5,8891813.0,39.51,4669700.0,62.56,10771800.0,476.6,1001400.0,4.679,9139129.0,1021.84,1075000.0,159.68,3482000.0,244.08,1525100.0,101.06,1666100.0,107.32,1136800.0,115.0,1198400.0,134.38,161514200.0,7206.7798,20900.0,515.8,13500304.0,32.78,550600.0,28.33,2120100.0,210.08,1672000.0,12820.0,223177.0,56.2,2781400.0,280.0,2540497.0,1375.0,112908.0,169.6,1886500.0,83.71,2488600.0,76.09,1756900.0,44.26,5360900.0,124.4,1343472.0,381.05,312094.0,13.28,12882519.0,160.31,7576400.0,92.4147,3810000.0,484.2,731809.0,98.21,2410300.0,1876.0,67964.0,41.9,5922200.0,46.18,729990.0,908.0,351003.0,279.0,264818.0,37.96,592401.0,194.48,9533400.0,,0.0,725.8333,85194.0,260.69,277200.0,157.67,1467000.0,96.5,1860400.0,209.5,305648.0,17.74,10313200.0,326.5,2598068.0,117.38,4983600.0,79.37,2810500.0,131.8,7624200.0,259.6,680259.0,214.0,760801.0,23.52,57047500.0,80.53,764400.0,165.64,5576600.0,285.63,1844800.0,680.05,856700.0,597.0,77568.0,216.0,183130.0,101.31,1283300.0,621.5,1968817.0,101.0,7718116.0,306.0,1403877.0,193.57,513000.0,108.73,2689400.0,3354.0,104804.0,174.12,3787600.0,177.48,1084300.0,517.0,362115.0,504.0,1883961.0,99.77,1048900.0,92.56,733500.0,327.47,998400.0,314.45,421000.0,571.0,28862.0,113.79,1372400.0,1428.0,20543.0,34.89,9251400.0,115.0,648639.0,863.2,4837053.0,45.65,1875309.0,307.82,479400.0,3742.0,122123.0,1388.0,941066.0,1215.5,2810262.0,120.9,2831700.0,173.24,607100.0,352.5,785903.0,96.7,399161.0,344.96,690600.0,72.61,8403200.0,153.82,5269500.0,42.7,911900.0,152.4,1124599.0,437.6,1281858.0,1632.0,62237.0,249.2,1370400.0,1906.0,182087.0,73.13,869600.0,614.79,1102100.0,4099.0,2116926.0,22.25,4874200.0,3035.0,10509.0,95.0,456002.0,279.5,788436.0,4673.5,1296347.0,152.62,761400.0,4886.0,989948.0,280.2,760600.0,248.14,1432300.0,2550.0,39309.0,759.0,2066982.0,49.32,545268.0,308.09,947700.0,57.31,1564000.0,174.9,5112959.0,578.21,460200.0,313.4,1548118.0,154.24,2166600.0,817.6,17714004.0,602.0,1066748.0,252.19,1148000.0,2695.0,49980.0,352.1,4148969.0,137.18,4998600.0,93.58,1072800.0,33.39,3863866.0,261.2,492381.0,641.0,614632.0,517.0,257332.0,7.044,36140996.0,93.52,1893715.0,265.1,0.0,233.78,648200.0,289.2,9195447.0,85.59,9310600.0,89.18,6533000.0,1811.0,318535.0,539.0,159718.0,348.6,1223155.0,44.8,4283481.0,77.0,1405476.0,1228.0,1795355.0,101.4,903857.0,669.4,2094895.0,145.2,2155550.0,154.6,6241852.0,2486.5,6158814.0,49.07,0.0,359.1,1949600.0,222.25,1170273.0,114.95,1128200.0,34.57,13192100.0,2144.0,2300168.0,996.0,1483124.0,1056.0,264932.0,1103.5,2046525.0,326.73,214000.0,515.61,740800.0,163.8,567845.0,90.83,9612400.0,276.5,277942.0,74.7,821600.0,162.94,1661800.0,522.94,1279100.0,199.6,2349855.0,193.4,1087435.0,6020.0,254386.0,78.23,3435100.0,94.0,1479427.0,187.0,3773002.0,184.8,2590.0,1798.5,10676709.0,1498.0,237418.0,176.6,2281760.0,1175.0,4314267.0,250.47,673500.0,1092.0,671453.0,10.75,8429700.0,9.567,2487671.0,135.38,913700.0,22.965,2033053.0,97.74,1262600.0,189.37,1378800.0,221.55,757716.0,81.2,1980405.0,980.0,132606.0,2713.0,895401.0,45.94,2059700.0,70.54,2979400.0,73.28,2453100.0,2052.0,352260.0,104.95,221138.0,59.84,2803700.0,389.55,1047400.0,86.0,386846.0,73.72,2625500.0,27.78,24966600.0,56.95,2616800.0,603.5,761223.0,4470.0,62775.0,268.0,575314.0,1429.5699,188700.0,495.44,385000.0,214.49,1779800.0,49.53,1852700.0,162.89,1504800.0,175.0,1833422.0,2025.0,58979.0,95.68,144899.0,81.42,1614600.0,40.68,11772600.0,109.4,1236586.0,98.12,10163500.0,25.98,4735824.0,580.0,245683.0,97.8,1689140.0,134.93,7061100.0,162.74,486700.0,413.75,2142000.0,312.0,1215691.0,241.21,4787700.0,639.5,328530.0,1370.71,132200.0,82.52,2343500.0,161.93,2133500.0,78.4,4419778.0,72.31,1566500.0,273.8,690955.0,97.09,929500.0,246.2,1071883.0,273.71,946600.0,324.5,607913.0,377.9,20048821.0,343.82,131715500.0,56.75,2906800.0,429.8,1037500.0,77.06,4918900.0,53.01,3317478.0,237.5,1729500.0,120.45,24635673.0,188.71,5289200.0,76.05,1269700.0,574.23,193200.0,76.33,8122800.0,91.87,20851300.0,57.83,5565638.0,42.0,1365400.0,195.73,553100.0,112.8,3198988.0,414.4,1124300.0,4717.0,2209033.0,56.0,798664.0,321.58,41487000.0,228.33,1982900.0,97.55,4671800.0,715.47,335900.0,79.04,299648.0,247.0,439303.0,44.41,6605400.0,825.0,683331.0,1132.0,1805035.0,366.84,5281400.0,807.0,411818.0,547.0,71851.0,31.92,4050900.0,31.23,1336526.0,132.21,1908600.0,102.02,1020600.0,273.33,651200.0,29.45,2364205.0,77.72,162009143.0,420.0,135811.0,100.5,0.0,98.16,859858.0,313.1,508300.0,280.84,888100.0,447.18,1510500.0,157.03,3426500.0,371.0,158321.0,64.97,1937200.0,8.88,10948100.0,625.8,857669.0,44.22,12189900.0,204.75,1406900.0,362.1,694700.0,,0.0,9.23,38319700.0,273.84,1354700.0,50.63,4930400.0,107.57,2013200.0,2402.0,441364.0,151.22,2681900.0,75.52,10655600.0,1641.0,434081.0,420.0,371309.0,233.89,1901900.0,58.77,4562100.0,97.8,15609600.0,409.6,552453.0,608.4,2399673.0,,0.0,73.55,746900.0,172.52,2096400.0,215.43,445000.0,2900.0,780205.0,312.74,398900.0,289.0,735456.0,26.21,2871700.0,93.77,2068700.0,72.32,3538600.0,104.95,12429300.0,405.5,366872.0,127.01,1185500.0,149.03,2158700.0,30.62,1047842.0,95.35,2330700.0,296.97,370200.0,251.95,1985100.0,163.65,1780700.0
+2025-05-21,322.5,1061043.0,108.91,2859800.0,182.5,3223817.0,2100.1621,2810336.0,202.09,59211800.0,181.8,5140900.0,168.4,3903680.0,2141.0,1018541.0,60.74,1441129.0,127.52,6687400.0,133.05,7209100.0,47.62,1002168.0,17.6,4904483.0,92.85,1156500.0,317.72,2788000.0,37.81,1734364.0,414.03,2495800.0,222.22,5091100.0,48.3,2805000.0,3320.0,394757.0,322.63,1892300.0,220.3,301723.0,292.93,1831200.0,1623.0,36953.0,96.5,1928900.0,10.13,44831900.0,103.54,2380700.0,49.28,10628281.0,234.0,270970.0,4305.0,1734156.0,185.6,502636.0,82.63,2644100.0,162.1,723400.0,192.63,822100.0,472.2,366438.0,337.53,867100.0,76.42,1704100.0,56.44,2506000.0,241.0,163715.0,171.91,986900.0,205.31,1516000.0,141.96,1054600.0,3050.0,162635.0,351.5,724627.0,1204.0,520876.0,162.23,5658600.0,9.18,22292300.0,112.06,43594600.0,177.68,1270600.0,271.34,2559700.0,511.12,846600.0,213.73,2231500.0,201.12,42460900.0,92.43,8339500.0,1781.0,406456.0,105.6,218798.0,358.06,910000.0,67.12,1385600.0,16.71,6219500.0,121.2,318222.0,269.67,605000.0,85.69,6507700.0,130.68,5103700.0,66.96,2153600.0,68.57,1871000.0,130.45,4810100.0,313.5,176010.0,148.2,588400.0,1490.0,66236.0,737.17,1058700.0,469.5,349911.0,156.96,1127400.0,399.0,1102736.0,891.4,2258364.0,608.2,8458596.0,201.74,626300.0,229.73,17642900.0,180.12,518400.0,143.48,1699300.0,735.38,570700.0,286.0,3447500.0,10492.0,3446520.0,3872.6001,114300.0,203.21,6616300.0,1819.0,4585863.0,890.0,1408848.0,43.25,55594100.0,701.0,180791.0,204.0,2311312.0,53.83,3962800.0,328.0,27263394.0,42.94,2431593.0,3313.0,9315270.0,30.43,2789700.0,23.715,3373518.0,120.6,1717128.0,144.2,3828988.0,13.695,7241038.0,70.15,3541100.0,502.0,1106475.0,365.0,557264.0,173.14,2633300.0,122.45,329132.0,21.61,3630100.0,919.0,1138194.0,34.71,2129300.0,78.2,2538000.0,6495.0,133797.0,755.0,162242.0,392.5,408793.0,126.82,1593900.0,88.9,6474700.0,4252.0,241714.0,5293.3101,130900.0,36.65,7133500.0,108.38,3103600.0,972.83,696000.0,411.6,3327572.0,337.9,3657903.0,79.02,817994.0,47.0,11963200.0,651.0,176639.0,75.68,1169635.0,116.2,1134506.0,77.94,2780363.0,60.58,314427.0,2442.0,1359043.0,302.0,267587.0,553.5,373040.0,362.25,39693317.0,279.0,408017.0,239.09,747600.0,1005.0,1393480.0,464.8,429904.0,588.0,145867.0,507.03,3815800.0,110.99,2345100.0,1288.0,147470.0,484.0,671288.0,93.2,501782.0,104.64,8076000.0,169.25,20514360.0,468.7,2654564.0,1392.0,44817.0,30.24,1063598.0,2712.0,291588.0,137.49,4588100.0,64.99,1257900.0,988.0,250644.0,502.5,670070.0,73.42,17143800.0,14.77,4156508.0,22.48,7625300.0,153.31,1811600.0,150.35,349279.0,72.09,5182000.0,342.51,2093400.0,290.42,1858800.0,357.2,770913.0,26.29,4139260.0,228.23,930500.0,120.87,2553000.0,2528.0,122467.0,6630.0,83749.0,3994.0,394801.0,101.52,3019100.0,1511.0,444473.0,157.0,437988.0,317.55,1869500.0,181.82,970900.0,89.35,3379800.0,39.64,3606200.0,4815.0,33352.0,95.83,2062800.0,440.0,473825.0,97.18,1202700.0,98.7,1548303.0,415.44,1355800.0,317.09,984400.0,146.52,455200.0,3425.0,29244.0,91.67,4569200.0,3.7,92950.0,131.87,1950000.0,35.1,17290900.0,267.0,273904.0,281.74,2221600.0,50.79,11217700.0,323.21,487200.0,70.76,1531600.0,158.8,21880682.0,60.74,3227600.0,37.22,3813700.0,76.7,5771929.0,186.93,5918900.0,77.56,360817.0,79.37,1546600.0,87.15,8639100.0,291.36,947200.0,328.0,378300.0,34.23,4226700.0,2687.0,1730293.0,61.09,5440200.0,115.53,522900.0,3108.0,408246.0,95.08,4773800.0,134.98,825800.0,282.28,5689800.0,185.6,491849.0,434.74,4321100.0,41.69,3742470.0,63.2,15595900.0,73.96,3073100.0,30.49,13768900.0,221.05,1298000.0,275.2,4233994.0,24.49,7166200.0,79.99,3562100.0,68.96,2415000.0,478.0,1100809.0,124.6,3968053.0,62.11,6199700.0,135.56,9073200.0,5490.0,58642.0,27.96,5613000.0,56.53,7410200.0,48.27,8021500.0,204.77,5674300.0,57.55,1482800.0,288.8,383206.0,25.5,6130407.0,4774.0,217843.0,28.4142,11192848.0,113.69,3702000.0,514.66,1060100.0,1031.0,73726.0,123.36,3665000.0,111.93,5859900.0,169.0,86254.0,100.78,2967100.0,129.35,807745.0,2133.0,3957544.0,170.48,2124600.0,119.58,3698600.0,39.06,1578064.0,186.81,5613100.0,110.46,10150600.0,1917.0,104313.0,167.29,1131100.0,88.92,3360100.0,1176.0,423602.0,16.83,9504700.0,56.25,454647.0,268.0,469909.0,178.92,1533100.0,28.75,8938600.0,4874.0,335350.0,480.49,471500.0,203.14,1696200.0,633.0,893144.0,603.0,81068.0,34.16,1202825.0,136.11,1459500.0,34.31,6793875.0,39.76,1305338.0,116.44,2769900.0,140.85,665200.0,31.5,8370400.0,84.89,2673200.0,150.5,2880400.0,71.58,3949900.0,260.95,1200000.0,105.22,2741200.0,27.35,619121.0,805.0,159645.0,2162.0,350209.0,258.52,2198200.0,340.53,484000.0,56.94,2807100.0,63.66,5315500.0,260.4,423282.0,129.2,702390.0,400.12,1540000.0,174.2,2588225.0,81.48,1255400.0,116.15,2243600.0,39.43,891541.0,8.081,19779565.0,18.82,4238753.0,13.02,9314814.0,872.5,436031.0,750.0,1655734.0,15.49,5380252.0,111.38,3198500.0,909.0,15182.0,183.6,941200.0,859.14,793700.0,68.93,1515000.0,55.71,5669300.0,56.56,260257.0,353.99,152000.0,63.96,2674600.0,196.8,131975.0,93.9,1748357.0,277.83,693400.0,322.33,1725500.0,82.57,2415400.0,66.31,1752600.0,76.1,4413000.0,165.6,320181.0,44.19,6893500.0,113.47,1389000.0,159.34,1973700.0,3881.0,1238339.0,145.41,849100.0,564.6,4119586.0,10.48,89090500.0,622.0,287931.0,40.73,4405800.0,1094.0,250479.0,254.5,514080.0,38.01,11012400.0,464.31,352400.0,216.81,1684400.0,42.27,2873800.0,736.0,124364.0,413.0,568657.0,286.26,443400.0,74.5,668528.0,187.1,556979.0,932.0,253251.0,162.22,6022793.0,1707.9399,941700.0,79.17,2827500.0,37.59,3976900.0,29.8,648000.0,3565.0,355397.0,55.14,3535000.0,710.0,101581.0,43.52,782161.0,1085.0,784548.0,93.86,723600.0,76.9,1149814.0,388.0,160270.0,163.37,4896000.0,353.5,662397.0,102.84,4423700.0,52.8259,4222647.0,652.5,375474.0,63.4,2103778.0,16080.0,36829.0,69.5,2097601.0,277.7,997100.0,183.49,1539700.0,6880.0,1774.0,233.54,4631000.0,69.58,3225900.0,392.5,1342360.0,453.03,3932400.0,37.75,1592600.0,1013.6,474080.0,107.72,7968900.0,53.36,5567400.0,120.2,890300.0,49.38,2347643.0,267.15,26296063.0,48.18,9062900.0,49.37,7515600.0,212.0,1412791.0,2075.0,58854.0,170.06,45567600.0,168.56,73416000.0,125.09,1295000.0,330.5,997521.0,75.72,4451900.0,2164.0,442129.0,223.5,998025.0,200.74,720600.0,305.0,431440.0,593.46,2635900.0,158.2,397633.0,1430.0,6028115.0,1081.38,150000.0,19.9,14240900.0,66.28,1626800.0,71.7,2445784.0,15.32,24551600.0,173.1,1697868.0,381.81,1118200.0,370.84,3966000.0,182.35,547198.0,71.16,590619.0,195.4,327389.0,900.0,142230.0,512.0,426409.0,113.4,5275913.0,129.62,1681100.0,223.38,453200.0,2078.0,574972.0,1920.0,111000.0,2974.0,1022009.0,413.7,16969171.0,246.76,2065000.0,270.8,1209434.0,280.4,80448.0,255.3,192089.0,273.2,1423070.0,54.82,2714800.0,209.114,3831695.0,17.54,19962700.0,28.61,7584800.0,2180.0,39940.0,29.42,3265500.0,884.6,19722067.0,72.08,2097800.0,840.0,103637.0,14.76,7872300.0,1194.0,662040.0,151.29,1814200.0,264.5,171100.0,114.8,7962778.0,381.91,831891.0,245.77,1554600.0,2470.0,64971.0,847.5,1706941.0,176.0,154346.0,162.76,1858600.0,339.0,230205.0,332.8,25973536.0,16.155,5124186.0,260.87,3753900.0,194.4,1286687.0,174.72,4479600.0,2068.0,1336600.0,1264.0,18040.0,500.87,664500.0,374.0,698209.0,181.16,986300.0,77.07,1985100.0,34.655,4824906.0,1128.0,815073.0,8736.0,572410.0,320.0,1354970.0,4054.0,1195735.0,2811.0,1458927.0,1961.0,311521.0,692.5,1063381.0,64.78,1965600.0,809.8,1760675.0,19.084,6883379.0,112.8,2627427.0,20.69,62904700.0,659.98,1478800.0,33.58,2504900.0,491.6,908235.0,48.66,4803200.0,24.28,3522888.0,43.65,1774479.0,137.29,2870700.0,81.19,3765800.0,96.12,1627700.0,4.951,54401137.0,547.07,1507800.0,442.91,495000.0,128.6,2134228.0,4920.0,444241.0,78.85,7115120.0,244.65,772900.0,48.57,1281988.0,14.64,4110600.0,184.6,1504966.0,126.31,613000.0,997.0,114509.0,139.37,1519900.0,165.2,764600.0,97.21,5303900.0,83.12,49477044.0,724.5,121953.0,549.0,67962.0,120.5,1009295.0,601.0,193074.0,553.0,944673.0,1076.0,58209.0,182.98,662300.0,1389.0,519531.0,109.8,1773041.0,153.18,7032200.0,261.04,7464000.0,870.0,189093.0,79.2,783745.0,147.2,1158848.0,82.13,3055400.0,33.59,8959900.0,177.96,402769.0,15.61,9809300.0,162.47,2412400.0,309.9,6130109.0,26.63,21072900.0,164.2,1132856.0,20.61,3382000.0,117.76,4098000.0,778.94,1236700.0,1588.0,515152.0,141.07,2475800.0,27.47,11807700.0,63.34,3209700.0,742.5,427097.0,71.85,12094400.0,68.9,4634800.0,24.0,15095600.0,87.73,711500.0,615.5,3009234.0,158.94,1282500.0,105.63,3139200.0,241.8,21185867.0,241.34,916600.0,232.59,2701800.0,569.95,600100.0,40.38,2152100.0,77.98,181142677.0,724.95,4060000.0,196.5,11179959.0,470.28,1435100.0,61.86,2332300.0,227.37,4541600.0,108.65,377942.0,82.79,8082700.0,595.0,169619.0,11485.0,985259.0,317.56,1323300.0,31.76,9982100.0,40.31,6230200.0,51.41,1448800.0,948.0,189575.0,56.55,3405000.0,144.17,2911200.0,569.54,2505300.0,156.04,538500.0,276.0,169763.0,260.69,1271800.0,63.01,2382000.0,53.23,1568501.0,493.65,582521.0,316.44,2386700.0,27.9,3217310.0,59.25,7243900.0,718.73,812300.0,472.78,624100.0,185.01,2005900.0,65.26,6250400.0,84.41,12936800.0,210.5,228080.0,2601.97,344400.0,77.9,2987800.0,211.0,1457741.0,31.37,6218900.0,3785.0,105388.0,102.48,386400.0,72.54,2147800.0,374.7,20507840.0,219.64,445700.0,33.57,1849150.0,560.04,622600.0,229.01,1653400.0,149.4,2661800.0,1222.5,1010258.0,220.5,5012542.0,1248.0,372267.0,63.1,6278300.0,59.45,7614300.0,319.62,383800.0,215.2,626742.0,252.0,563843.0,35.54,4224900.0,156.7,2832200.0,678.62,487500.0,252.5,1114200.0,572.0,208884.0,76.98,11879500.0,25.8,17822600.0,459.8,1971781.0,60.11,14022800.0,125.3,6371600.0,560.1,509400.0,452.57,19216900.0,426.44,1116400.0,284.0,849717.0,402.69,18698500.0,30.84,2307300.0,179.95,1280000.0,29.34,5097600.0,1133.26,405700.0,154.6,3492100.0,865.0,66601.0,583.8,252266.0,276.0,1507375.0,157.7,592323.0,381.0,95280.0,1444.0,17425.0,157.2,697892.0,17.22,15027700.0,12.885,5395417.0,80.64,3337000.0,196.47,262000.0,71.54,16133100.0,52.64,12584200.0,68.2,2960566.0,119.463,29766000.0,1094.5,11910306.0,38.85,3924600.0,59.98,17354700.0,473.9,902900.0,4.723,9270963.0,1014.76,1259600.0,155.47,3066200.0,239.42,1398500.0,99.57,1777200.0,105.34,1295800.0,111.72,1959300.0,131.8,270608700.0,7078.0898,20300.0,519.4,57620044.0,32.35,424900.0,27.94,2658400.0,205.35,3017900.0,12795.0,287968.0,55.25,4534000.0,277.1,1623243.0,1380.0,172903.0,164.19,2048800.0,81.83,2725300.0,73.53,2352200.0,43.66,8595800.0,124.5,934813.0,385.45,321238.0,13.335,6607142.0,157.18,6011000.0,91.366,3600000.0,478.8,415995.0,97.63,2165200.0,1852.0,92285.0,41.13,11243000.0,45.98,944309.0,885.5,280150.0,274.8,465492.0,37.73,464474.0,181.26,19049700.0,,0.0,740.9999,1056157.0,257.25,358800.0,156.22,1217500.0,94.33,1947200.0,207.5,375551.0,17.4,11431600.0,327.5,3875561.0,116.2,4794700.0,77.89,3480200.0,130.15,9243700.0,259.4,602115.0,214.5,1059387.0,23.04,42984700.0,77.36,1040300.0,165.43,6424200.0,281.0,3127500.0,661.78,627500.0,599.0,47272.0,216.0,259994.0,99.1,2730400.0,638.5,4520524.0,100.4,4562457.0,304.0,3706048.0,190.79,559900.0,104.67,2861600.0,3388.0,162486.0,174.64,6245300.0,172.27,1759400.0,517.0,305114.0,515.0,868172.0,97.33,1291300.0,91.1,930800.0,324.5,653400.0,302.76,678800.0,574.0,27244.0,111.24,1245700.0,1404.0,6059.0,34.62,4491700.0,114.8,360780.0,854.8,4789933.0,46.285,2227271.0,295.86,615400.0,3726.0,124796.0,1366.0,948500.0,1217.0,860641.0,111.78,7211900.0,169.13,709900.0,342.5,1168287.0,96.56,565628.0,341.23,1005000.0,71.65,8094300.0,151.31,9684500.0,42.32,1718500.0,150.3,997083.0,439.8,1878363.0,1630.0,97385.0,237.75,2012900.0,1900.0,143848.0,71.34,822200.0,604.62,1089300.0,4129.0,4655086.0,21.32,6422000.0,2965.0,19074.0,95.22,303460.0,280.0,731395.0,4651.5,2767389.0,148.46,870500.0,4898.0,1770778.0,273.88,1245800.0,245.78,847100.0,2496.0,68812.0,760.6,1038318.0,49.54,754724.0,301.77,713100.0,57.0,1374400.0,175.1,12138799.0,572.81,432200.0,310.6,942188.0,152.68,2878400.0,824.4,44005194.0,570.0,804391.0,252.19,1134000.0,2620.0,28767.0,352.0,5599264.0,134.95,5514900.0,89.83,1300400.0,33.25,2773088.0,259.6,521648.0,634.0,425239.0,514.0,126456.0,7.036,26381193.0,93.75,1612621.0,265.8,1446191.0,231.9,594100.0,288.0,6742952.0,82.98,10875400.0,87.58,8581400.0,1774.0,228617.0,538.0,207049.0,346.4,1166001.0,45.0,3383205.0,77.1,954605.0,1238.5,1171387.0,100.2,1027368.0,668.4,2129504.0,143.8,2586589.0,154.6,5374846.0,2477.5,12448997.0,48.8,628848.0,353.94,1449800.0,221.0,971849.0,112.53,896400.0,33.87,12564500.0,2160.0,871273.0,994.0,1566328.0,1052.0,280587.0,1080.0,1373973.0,322.12,370200.0,501.46,866100.0,164.0,339059.0,89.66,9104500.0,276.5,246118.0,72.76,2551100.0,158.12,2158200.0,510.27,1501400.0,197.2,498314.0,193.6,385849.0,5860.0,219006.0,76.83,3521500.0,93.1,1441890.0,186.8,3136485.0,184.0,3626.0,1756.0,6335187.0,1490.0,279899.0,173.1,2100233.0,1162.5,4307220.0,246.33,533400.0,1091.0,594914.0,10.57,10676500.0,9.536,1937811.0,132.21,1536100.0,22.94,1786035.0,95.53,1114400.0,185.7,1263300.0,219.65,816902.0,79.8,4016644.0,970.0,164646.0,2775.0,1004571.0,44.49,2433600.0,66.48,2439800.0,71.35,3478700.0,2044.0,270392.0,104.05,321487.0,57.24,3739400.0,379.75,1459700.0,85.8,397809.0,72.23,2543500.0,27.47,29684200.0,55.64,3272100.0,603.0,772708.0,4505.0,77888.0,271.0,1369202.0,1407.98,170600.0,489.23,366200.0,209.17,1718600.0,46.66,2342000.0,159.51,1939400.0,174.6,923759.0,2030.0,66852.0,94.32,188610.0,78.98,2329100.0,39.12,8347600.0,109.2,1253666.0,93.01,27058500.0,25.5,2077988.0,577.0,203152.0,97.3,736572.0,131.03,12025600.0,159.84,653100.0,398.28,2965800.0,312.0,440728.0,240.76,4110000.0,623.0,855510.0,1355.66,105900.0,79.72,3794600.0,160.37,2399800.0,78.8,4412791.0,70.76,868400.0,277.6,764843.0,95.09,1793000.0,244.0,4165282.0,271.15,797300.0,324.5,553747.0,380.6,17127633.0,334.62,102354800.0,56.31,3120200.0,424.86,1302800.0,74.47,6323000.0,52.32,3883869.0,226.76,6081100.0,120.25,33423982.0,185.42,8977400.0,73.38,1436400.0,566.82,241300.0,73.33,8254100.0,88.67,25035100.0,57.85,4588572.0,40.65,1680300.0,190.15,495600.0,113.5,3155136.0,404.75,751100.0,4736.0,2703255.0,56.14,710534.0,302.98,45506900.0,223.62,2183600.0,95.85,5298600.0,695.8,488000.0,78.88,236998.0,246.0,495731.0,42.89,6298600.0,826.0,722237.0,1145.5,1826169.0,358.3,6125500.0,784.0,333223.0,546.0,145847.0,31.36,7719000.0,31.34,1681940.0,127.8,4223600.0,100.49,1063400.0,270.54,695600.0,28.95,2167356.0,78.3,111441020.0,420.5,126646.0,99.9,85339.0,97.68,812651.0,312.33,566200.0,281.08,786700.0,435.32,1427300.0,152.07,4067400.0,364.8,290937.0,63.62,2787100.0,8.48,12458200.0,602.0,1110530.0,43.75,16038600.0,200.81,1009100.0,347.36,766300.0,,0.0,8.95,46832000.0,268.54,1590200.0,49.49,7278800.0,106.54,2919700.0,2402.0,346021.0,148.3,2154100.0,73.19,17711300.0,1628.0,518448.0,409.5,650707.0,234.11,1864400.0,57.93,6108600.0,96.43,15742300.0,406.0,399761.0,598.6,2356466.0,,0.0,73.2,1258000.0,167.92,2063100.0,208.95,408600.0,2869.0,540104.0,310.83,548400.0,287.0,1009544.0,25.18,4250000.0,91.5,2157400.0,69.92,4134600.0,103.66,16716100.0,405.0,414952.0,125.66,1226700.0,146.43,1842000.0,30.29,1153224.0,92.74,4030600.0,287.92,574200.0,248.72,2566700.0,161.44,2916800.0
+2025-05-22,322.5,1072625.0,109.68,2379800.0,181.1,1809729.0,2079.5625,2072254.0,201.36,46742400.0,182.54,4689200.0,168.4,2270613.0,2100.0,1038142.0,60.8,1383590.0,127.65,6451800.0,131.5,6277100.0,46.9,718351.0,17.575,5307253.0,91.97,1111500.0,316.45,2996600.0,37.92,2049121.0,414.33,1889500.0,211.93,8968300.0,47.96,2573600.0,3342.0,680081.0,321.65,1273700.0,218.3,296106.0,295.0,2366800.0,1608.4,48679.0,95.4,1861300.0,9.63,40712700.0,102.45,1700400.0,49.16,27446086.0,233.0,1086211.0,4263.0,628490.0,185.32,543319.0,82.02,3172800.0,161.26,613492.0,193.02,465200.0,457.2,558415.0,335.48,771700.0,77.08,3165700.0,57.94,2905700.0,240.5,97433.0,172.61,614100.0,202.52,1180000.0,141.63,861500.0,3020.0,97122.0,350.9,678321.0,1190.0,259587.0,160.52,6355700.0,9.03,30036500.0,110.71,29252000.0,178.54,788900.0,271.9,1919800.0,508.21,487000.0,210.27,1969800.0,203.1,38938900.0,92.56,5523400.0,1752.5,611309.0,104.4,473260.0,355.33,811600.0,67.37,1383900.0,16.74,5043500.0,118.4,347806.0,269.24,1016700.0,85.26,5266000.0,130.81,2976600.0,66.97,1762900.0,68.61,1624100.0,129.28,2366200.0,315.5,146308.0,147.2,438716.0,1474.0,98766.0,740.7,863500.0,467.0,295406.0,155.29,1135000.0,392.0,610545.0,897.6,1328487.0,610.4,7961391.0,199.86,902800.0,230.53,14340200.0,180.3,371200.0,141.85,1163400.0,723.75,510400.0,287.18,2051800.0,10374.0,1081442.0,3859.25,105500.0,203.41,3634500.0,1842.0,5598028.0,895.0,1330060.0,43.31,29026200.0,697.0,68712.0,207.5,4731930.0,53.32,4706100.0,326.65,31204174.0,42.42,2248214.0,3294.0,4342497.0,30.27,2894900.0,24.36,4089035.0,118.8,2216880.0,139.4,5334570.0,13.68,6376905.0,70.76,3125000.0,502.5,648262.0,358.0,823576.0,172.31,2097900.0,120.95,237755.0,21.61,5210200.0,949.5,2100155.0,34.23,1740700.0,77.8,2130700.0,6630.0,69217.0,754.0,166713.0,392.5,519830.0,126.3,937000.0,89.18,3695900.0,4156.0,271647.0,5341.9102,136000.0,36.59,9174800.0,109.84,2798800.0,969.9,364100.0,389.2,5609797.0,337.7,3773101.0,78.16,633112.0,47.03,11036200.0,524.0,2384071.0,75.84,1303622.0,115.2,1229423.0,77.5,3162888.0,59.26,228093.0,2418.0,4620669.0,300.5,506314.0,536.0,191647.0,356.8,33567788.0,274.0,432116.0,238.04,394700.0,976.8,1370158.0,457.4,413948.0,578.0,321385.0,503.57,3244800.0,110.43,1288900.0,1278.0,220097.0,488.0,419986.0,91.5,628010.0,104.5,7715900.0,175.35,34228341.0,456.4,2882443.0,1368.0,47639.0,29.98,979935.0,2632.0,223993.0,136.93,3856800.0,64.63,999800.0,973.0,170032.0,501.5,557635.0,73.42,12067800.0,14.815,3143981.0,22.31,9762300.0,152.49,1129300.0,147.9,444067.0,71.77,4882900.0,345.19,2174100.0,287.09,1146300.0,341.6,762366.0,26.63,3408013.0,228.42,701100.0,120.43,2768600.0,2548.0,156434.0,6590.0,121267.0,4010.0,324150.0,99.92,2992700.0,1492.0,391560.0,156.8,339086.0,316.63,1480800.0,183.38,1162900.0,88.91,2030900.0,39.77,3433200.0,4810.0,41983.0,95.21,2431000.0,440.5,572757.0,96.52,1194900.0,98.6,2054821.0,409.93,1425200.0,312.68,1699800.0,145.3,531700.0,3325.0,71209.0,90.9,5098600.0,3.66,213910.0,130.9,1709800.0,34.59,14428300.0,269.0,210833.0,282.0,1783300.0,50.78,9735900.0,321.79,714700.0,69.36,2191000.0,159.0,17433925.0,58.07,4311500.0,37.14,4244200.0,75.9,3519380.0,188.56,4771200.0,76.86,288390.0,79.3,2037400.0,86.13,6587200.0,290.11,1057900.0,326.13,471000.0,34.11,3253700.0,2690.0,1698835.0,60.66,6517100.0,114.4,1234400.0,3092.0,378810.0,95.16,3116800.0,135.6,1306500.0,283.42,6642700.0,179.6,420801.0,444.07,2590900.0,41.57,3117720.0,63.36,15641100.0,74.14,2980800.0,30.64,18430500.0,221.66,1210200.0,279.6,6135696.0,24.41,4895200.0,79.9,2917500.0,68.59,2085000.0,473.5,1186057.0,127.4,3969211.0,60.22,10044300.0,135.29,8877600.0,5390.0,67434.0,27.87,4640600.0,55.66,5419300.0,48.5,9957800.0,200.87,3169700.0,58.35,1257200.0,287.5,297945.0,25.13,6265428.0,4540.0,323087.0,28.4561,3993212.0,115.67,3671500.0,515.65,949200.0,1027.0,95204.0,126.09,7449100.0,111.95,4013700.0,166.5,56421.0,100.64,2963200.0,129.4,852650.0,2061.0,3233880.0,169.62,1036300.0,118.9,3228700.0,38.68,1458614.0,187.48,3104400.0,111.13,7903700.0,1902.0,153773.0,167.95,1172900.0,89.97,2813400.0,1177.0,208468.0,16.82,5683000.0,55.5,831533.0,264.6,568889.0,179.85,870400.0,28.67,6885100.0,4764.0,469924.0,482.26,416500.0,203.88,2844400.0,633.0,933663.0,603.0,105991.0,34.0,1138107.0,134.62,2046300.0,34.29,5133370.0,39.21,762337.0,115.57,4702600.0,138.52,627400.0,31.14,6814200.0,84.83,1693900.0,146.63,4574500.0,72.15,4064700.0,259.66,873600.0,103.42,2266100.0,27.11,486090.0,800.0,194658.0,2188.0,388620.0,263.41,1228500.0,336.3,386800.0,56.22,2227800.0,64.42,2927500.0,262.6,459680.0,129.0,572885.0,384.51,1965000.0,173.4,4412918.0,81.36,1200900.0,117.35,3058500.0,39.61,605127.0,8.124,26424450.0,18.94,5482805.0,12.82,14644797.0,855.0,294677.0,741.8,1428794.0,15.52,5349207.0,110.79,3050900.0,892.0,78906.0,180.63,809800.0,866.5,413400.0,68.3,1646300.0,55.69,7733200.0,56.5,285297.0,348.76,119500.0,63.06,1949100.0,196.6,1260789.0,92.3,1106250.0,273.76,243000.0,321.07,1677800.0,81.28,1905200.0,65.92,1765100.0,74.79,4287200.0,163.0,328196.0,43.42,6790500.0,113.69,1396700.0,160.72,2635300.0,3809.0,1731798.0,144.78,1425900.0,549.8,9074016.0,10.44,94081100.0,620.0,218516.0,40.72,4420400.0,1081.0,244689.0,251.5,408475.0,37.7,9415400.0,463.99,267000.0,218.81,1512700.0,41.99,3692900.0,728.0,41305.0,408.0,534875.0,284.48,323000.0,74.0,598038.0,187.5,547161.0,918.0,157810.0,161.34,5427826.0,1700.3199,609300.0,78.34,2642900.0,37.51,4229800.0,29.32,569700.0,3490.0,255480.0,54.98,3556400.0,705.0,126160.0,43.37,688143.0,1106.0,1265018.0,93.66,710800.0,76.6,443158.0,381.5,437590.0,156.35,7911900.0,350.0,477345.0,103.62,3655100.0,52.8636,3277425.0,661.5,663215.0,61.0,1887009.0,15870.0,41864.0,69.4,1375436.0,277.03,1034800.0,183.97,1321500.0,6780.0,1435.0,230.27,6909400.0,69.44,2835100.0,390.0,437156.0,458.82,2713800.0,37.48,1221300.0,1002.0,379537.0,106.74,7069400.0,53.34,5069200.0,119.56,523300.0,49.28,2442768.0,266.9,27044375.0,48.55,7648600.0,49.28,6378200.0,217.5,2699760.0,1998.0,63574.0,171.98,45024100.0,170.87,74864400.0,126.89,924400.0,329.5,339978.0,75.72,2272200.0,2096.0,715025.0,215.5,1033930.0,201.58,730400.0,301.0,327392.0,598.23,1939600.0,156.6,558206.0,1428.5,7562460.0,1078.14,157800.0,19.96,10709000.0,66.4,1128900.0,70.25,1942581.0,15.43,28810700.0,169.5,1344433.0,376.64,1250400.0,366.13,2957300.0,177.95,496371.0,70.06,475572.0,193.2,321238.0,891.0,204779.0,501.0,732434.0,112.0,5115180.0,129.05,1289500.0,224.49,551600.0,2078.0,432182.0,1828.0,221100.0,2906.0,533510.0,411.5,13998617.0,246.64,1463600.0,269.4,625531.0,281.0,70355.0,259.5,217426.0,271.4,1293806.0,54.48,1793900.0,210.7729,3093346.0,17.55,14241400.0,28.5,5729400.0,2145.0,73092.0,29.45,3260800.0,880.6,25527321.0,71.33,1471300.0,833.0,152111.0,14.83,9327600.0,1284.0,1929736.0,153.86,2865700.0,256.0,274207.0,116.0,1083478.0,389.39,868848.0,227.14,3009100.0,2430.0,53815.0,843.0,1338222.0,175.0,85538.0,163.01,2073200.0,336.0,890905.0,326.4,36476519.0,16.17,6060761.0,258.37,3091300.0,191.8,1205203.0,174.0,2896200.0,1982.0,1234128.0,1250.0,52946.0,504.83,555000.0,367.0,776369.0,181.13,468900.0,75.72,2021400.0,34.705,5175990.0,1118.0,743103.0,8664.0,276857.0,320.0,334976.0,4067.0,1285212.0,2765.0,3329866.0,1935.0,476340.0,687.5,859614.0,64.51,1557200.0,801.0,2282652.0,19.006,6552380.0,112.4,7116146.0,20.55,56077500.0,666.07,2301200.0,33.1,3404800.0,511.0,709155.0,48.63,2708100.0,24.06,4293268.0,43.15,3753783.0,138.04,3036000.0,81.2,3892500.0,95.8,1105900.0,4.924,45729600.0,542.67,1129100.0,443.66,462000.0,128.6,1102872.0,4758.0,709484.0,78.5,12105042.0,244.71,831400.0,48.23,1381352.0,14.58,5970600.0,182.8,1045306.0,126.81,639100.0,980.0,139354.0,139.03,1727400.0,165.1,801400.0,97.93,5306900.0,85.16,22703357.0,726.0,174612.0,543.0,38479.0,119.5,1384930.0,599.0,206429.0,537.0,865575.0,1058.0,46879.0,181.84,534200.0,1815.0,3427321.0,109.8,1516815.0,152.61,7535300.0,260.67,6514100.0,851.0,130205.0,83.4,2500813.0,146.6,1929288.0,82.08,2122300.0,33.01,8868700.0,175.52,286854.0,15.69,11195000.0,161.74,1158100.0,300.0,15213982.0,26.5,16284400.0,164.8,847259.0,20.61,3301700.0,118.2,3564300.0,767.51,682500.0,1574.0,306575.0,139.75,2743800.0,27.34,10493200.0,63.22,2914800.0,739.0,637662.0,71.14,11101800.0,67.95,4923500.0,23.5,13277400.0,87.59,606500.0,602.5,3165008.0,158.3,1077600.0,105.29,2061500.0,240.6,21220190.0,241.89,596500.0,239.19,3696600.0,574.6,437900.0,40.51,2012000.0,78.48,173830624.0,715.2,4249900.0,196.1,11404205.0,470.45,885000.0,61.21,2477600.0,223.75,3116700.0,108.05,413204.0,82.56,6241600.0,608.0,324576.0,11475.0,755502.0,320.46,1344600.0,31.21,17704200.0,40.09,6600900.0,51.02,1628000.0,943.0,270394.0,56.33,2617400.0,144.43,1846400.0,570.14,1869900.0,154.41,668500.0,281.5,440335.0,260.69,1082900.0,62.68,2185100.0,52.64,1532043.0,485.1,762477.0,314.31,2642000.0,27.74,6594867.0,58.05,11530600.0,710.64,599400.0,471.76,495200.0,188.58,2199300.0,65.49,6956600.0,80.91,14683400.0,213.0,211958.0,2606.01,282400.0,77.66,2410200.0,212.5,989723.0,31.35,5057100.0,3810.0,97150.0,102.32,513400.0,71.31,4498900.0,384.0,12664541.0,216.41,446800.0,33.47,1016690.0,564.69,463900.0,228.47,1664400.0,149.78,2862800.0,1213.5,778265.0,219.8,3873458.0,1232.0,548947.0,62.87,3812500.0,59.3,5789200.0,309.77,906100.0,214.2,1143325.0,250.5,839461.0,35.01,3168400.0,158.89,2365400.0,672.2,461300.0,250.0,807936.0,564.0,266518.0,77.84,11800000.0,26.72,11296900.0,453.0,2351411.0,61.85,16653100.0,126.26,5689200.0,563.88,435600.0,454.86,18025600.0,421.72,623800.0,280.5,341595.0,399.46,16511400.0,29.96,3663500.0,180.61,976900.0,29.45,3899400.0,1136.0,177700.0,155.0,1741983.0,854.0,77877.0,582.2,221318.0,274.5,1617993.0,155.6,842032.0,380.0,114140.0,1442.0,15804.0,156.6,503225.0,17.44,11880200.0,12.79,4217567.0,81.21,2655600.0,195.84,299700.0,66.94,40207600.0,52.65,8420900.0,66.3,2063366.0,118.797,18616000.0,1088.5,12107303.0,38.5,4136200.0,61.32,16764500.0,472.88,922300.0,4.754,8182870.0,1015.77,856400.0,155.29,2461300.0,239.64,957200.0,99.78,1520200.0,106.4,1997400.0,110.69,1526900.0,132.83,187344000.0,7071.2002,14100.0,524.0,27260166.0,31.98,508600.0,27.65,2432900.0,196.51,5012600.0,12895.0,155660.0,55.18,4038600.0,268.4,1644878.0,1350.0,49469.0,163.6,1264400.0,81.37,2558000.0,73.13,2553300.0,42.29,12463200.0,125.1,1174331.0,379.75,313089.0,13.43,6225954.0,157.31,7603300.0,90.986,4582500.0,481.4,763099.0,97.18,2368400.0,1848.0,79054.0,41.08,8588500.0,44.0,1158639.0,889.0,148376.0,270.0,410934.0,37.35,485057.0,186.14,7613400.0,,0.0,732.3333,94816.0,261.5,529900.0,156.18,1034400.0,94.33,1972800.0,205.0,306321.0,17.02,16313200.0,325.0,3195473.0,119.8,6344400.0,77.37,3150500.0,130.12,7140200.0,259.0,386002.0,212.0,1409942.0,23.04,38602800.0,77.35,826000.0,165.03,6245600.0,277.12,2505700.0,657.35,662200.0,593.0,47736.0,206.5,1350108.0,98.58,2317700.0,627.5,3584205.0,98.65,4697532.0,301.0,1253727.0,192.53,783600.0,105.09,3492800.0,3394.0,104318.0,175.23,4768900.0,172.99,1837100.0,516.0,295191.0,512.0,1057062.0,97.65,1106100.0,89.89,976600.0,321.0,991400.0,303.47,375600.0,566.0,23269.0,111.21,2283400.0,1424.0,27443.0,34.38,7285100.0,114.6,697515.0,850.8,7103999.0,46.03,1471852.0,295.78,592500.0,3856.0,209179.0,1323.0,918502.0,1218.5,1360831.0,112.98,3588100.0,170.37,808400.0,332.0,1076106.0,96.66,596583.0,330.83,1877300.0,71.45,6451000.0,147.37,9539100.0,42.32,1284600.0,146.9,1470343.0,469.6,3177762.0,1636.0,47434.0,238.4,1141400.0,1868.0,306018.0,71.08,930800.0,596.85,867200.0,4097.0,2028172.0,21.37,7083000.0,2870.0,12401.0,94.08,531401.0,280.0,725522.0,4587.0,2718783.0,146.47,1170000.0,4910.0,766336.0,277.42,1557100.0,245.49,644400.0,2437.0,76789.0,760.0,900183.0,48.15,856075.0,306.3,1198000.0,56.75,1322200.0,175.6,5462141.0,569.07,346400.0,308.8,998345.0,152.25,3996000.0,839.0,20613618.0,568.0,801930.0,251.0,2147100.0,2600.0,52441.0,346.8,5129295.0,134.07,3790900.0,90.48,1180200.0,32.6,2708732.0,260.6,454187.0,624.0,305986.0,504.0,128616.0,7.074,25087439.0,93.41,1814309.0,265.5,1088521.0,228.27,705300.0,286.8,6617398.0,83.97,8440400.0,87.31,6596300.0,1764.0,176426.0,533.0,127225.0,344.0,2401645.0,44.35,3468284.0,77.0,1713171.0,1247.0,1440681.0,98.62,1288510.0,656.0,1554311.0,143.7,1833017.0,154.0,9148873.0,2440.0,8625795.0,48.21,698461.0,352.94,1349600.0,217.1,1012695.0,111.99,1115600.0,33.75,11507700.0,2140.0,908604.0,988.2,1498009.0,1028.0,258145.0,1061.0,1689127.0,321.14,231000.0,503.48,774900.0,162.8,344825.0,88.84,5055500.0,275.5,1163095.0,72.66,1095900.0,157.95,1903800.0,511.32,899800.0,193.4,794097.0,193.6,775333.0,5785.0,217970.0,76.75,3269700.0,91.15,1953061.0,186.7,4187642.0,180.0,3295.0,1743.0,9986655.0,1464.0,338535.0,174.5,1400920.0,1166.0,3938019.0,243.8,540900.0,1104.0,1109516.0,10.35,10328900.0,9.17,2994587.0,129.89,1424500.0,22.47,2941540.0,96.36,1805300.0,184.76,1507400.0,221.1,943748.0,79.4,2169451.0,942.0,403917.0,2742.0,611982.0,44.48,2723300.0,66.34,2442700.0,70.36,2963600.0,1994.0,169621.0,103.8,219301.0,57.46,3137200.0,378.28,1049000.0,85.1,409907.0,71.98,2772200.0,27.23,25901600.0,54.31,3318800.0,572.5,1100004.0,4570.0,38779.0,260.5,1414770.0,1405.15,230000.0,488.04,179600.0,208.37,2389900.0,47.32,2050500.0,158.91,1244100.0,172.2,1042368.0,2035.0,59920.0,93.3,157277.0,78.49,1987700.0,39.49,10461100.0,109.4,2154170.0,95.06,11428000.0,24.54,5227283.0,570.0,293148.0,97.0,1395456.0,129.58,5341800.0,156.23,1460900.0,400.48,2891400.0,313.0,525729.0,240.82,3200600.0,620.0,576272.0,1278.9,154300.0,78.99,2820200.0,159.09,1340800.0,77.4,7448819.0,70.79,864700.0,274.4,1897820.0,94.46,1541000.0,236.6,901836.0,271.08,886600.0,322.0,1147602.0,381.5,23353155.0,341.04,97113400.0,55.48,2369600.0,424.26,954900.0,74.33,4805700.0,51.5,4031046.0,226.01,4750900.0,117.6,29491324.0,180.21,7500800.0,73.48,834100.0,567.42,164600.0,76.0,8293600.0,88.0,16496000.0,57.27,5272496.0,40.1,1715600.0,186.65,462400.0,111.7,3152031.0,410.39,545400.0,4712.0,2366394.0,56.04,720006.0,296.67,27159600.0,222.87,2848900.0,96.97,5179900.0,703.66,424100.0,79.36,411972.0,243.0,443173.0,43.12,6608900.0,809.0,818389.0,1144.5,1176396.0,357.97,4936600.0,800.0,538425.0,550.0,183125.0,31.2,5617800.0,30.89,1779829.0,128.72,3097200.0,100.98,1096000.0,271.68,934800.0,28.69,2184737.0,78.92,70549976.0,418.0,116357.0,98.2,71762.0,96.4,660829.0,314.34,699700.0,281.86,907900.0,434.03,1618200.0,154.72,4624100.0,359.0,191183.0,63.65,2578900.0,8.5,17124700.0,583.8,1531209.0,43.13,14947700.0,200.19,636200.0,348.46,435600.0,,0.0,9.02,28787800.0,272.07,4188300.0,49.84,5802900.0,105.49,2521200.0,2368.0,525909.0,146.9,1987900.0,73.39,9717000.0,1581.0,380063.0,414.5,540166.0,233.32,1755200.0,57.75,6186700.0,95.93,13712200.0,408.4,615521.0,592.6,2683967.0,,0.0,72.19,1248500.0,160.39,6667400.0,208.49,447800.0,2790.0,533038.0,308.07,514200.0,282.5,3945489.0,25.25,3961700.0,90.91,1987700.0,69.21,4059000.0,102.97,13417400.0,402.0,205076.0,125.27,1383600.0,145.5,1926700.0,30.58,1073340.0,91.67,2077500.0,288.36,353100.0,252.82,2173300.0,161.97,2913700.0
+2025-05-23,323.0,450340.0,108.53,1691000.0,179.6,1667264.0,2149.6987,13656461.0,195.27,78432900.0,183.26,4027000.0,168.3,3827702.0,2084.0,800259.0,60.7,2127452.0,126.72,4371500.0,131.3,6145000.0,46.0,671218.0,17.23,7505913.0,92.07,977000.0,309.58,2947200.0,37.64,2767399.0,407.69,2087700.0,210.47,4848100.0,47.94,1674700.0,3340.0,984386.0,321.09,962400.0,214.0,552899.0,295.35,3197300.0,1586.2,61595.0,96.3,1451900.0,9.99,22740500.0,102.53,1641500.0,49.14,14466294.0,230.0,1208592.0,4217.0,590069.0,183.92,836975.0,81.62,3313900.0,157.3,1355434.0,196.52,625300.0,495.6,2284822.0,338.04,859400.0,75.84,1946700.0,57.61,2710500.0,238.0,285411.0,170.8,493800.0,203.24,821300.0,141.31,617200.0,3020.0,190073.0,347.0,1188529.0,1180.0,484570.0,157.51,5733400.0,8.96,24950900.0,110.31,30867300.0,177.64,1108500.0,271.66,2532000.0,504.46,379400.0,211.86,1573200.0,200.99,33393500.0,91.2,7452500.0,1776.0,681577.0,104.6,318396.0,356.54,1087300.0,67.02,1270500.0,16.85,6822200.0,117.0,400317.0,269.84,527600.0,85.55,4476000.0,130.87,2341200.0,66.06,1530800.0,67.83,1310400.0,127.18,2966800.0,312.0,229015.0,146.8,1819577.0,1462.0,147349.0,732.49,1525200.0,457.5,223572.0,157.28,984700.0,385.5,602748.0,908.4,2461222.0,610.8,12652000.0,198.03,882100.0,228.72,15385600.0,177.55,586600.0,143.61,740300.0,731.37,422400.0,285.22,1724200.0,10436.0,3121052.0,3826.46,151200.0,202.36,5255200.0,1843.0,5741074.0,903.0,1728415.0,43.2,34875100.0,701.0,237756.0,209.0,2597742.0,51.76,3813600.0,323.3,39132476.0,41.41,4607914.0,3335.0,9605781.0,30.12,2096500.0,24.475,5106783.0,117.6,1783067.0,140.5,2973566.0,13.265,11946652.0,69.92,3591100.0,501.5,1368801.0,362.5,4455837.0,171.38,1950800.0,120.45,230831.0,21.51,3288700.0,924.5,2424272.0,33.94,1777100.0,78.1,1272000.0,6685.0,65384.0,748.0,109273.0,392.0,313201.0,125.81,837400.0,89.09,2974000.0,4196.0,264402.0,5332.7998,152400.0,36.74,4632000.0,108.33,1382500.0,963.18,517500.0,382.6,8478311.0,336.0,3552025.0,75.26,1716371.0,46.85,8401400.0,496.0,1009673.0,75.64,1420908.0,113.4,1760174.0,75.84,4076993.0,56.78,308875.0,2376.0,652265.0,299.0,478958.0,526.5,176904.0,356.2,68761148.0,269.4,332479.0,236.97,389800.0,961.8,1148485.0,457.4,357703.0,574.0,156951.0,503.46,3166800.0,110.82,1210500.0,1278.0,81638.0,492.5,536844.0,92.0,1075704.0,104.5,5205900.0,173.0,18217578.0,457.6,6330640.0,1358.0,46639.0,29.92,1279058.0,2654.0,151471.0,136.12,2613900.0,64.61,1369700.0,955.0,343630.0,497.8,206839.0,73.09,9851900.0,14.6,5351723.0,22.4,6785000.0,152.75,1856600.0,146.9,444183.0,70.98,4450700.0,343.39,1936600.0,286.1,745300.0,334.6,634638.0,26.03,6551058.0,231.58,637600.0,121.13,2064800.0,2506.0,85421.0,6600.0,95759.0,4008.0,5390532.0,100.16,1853100.0,1481.0,377458.0,155.4,476698.0,315.51,1010500.0,182.16,1359800.0,88.89,1254400.0,39.57,3461300.0,4795.0,29605.0,95.94,1816000.0,444.5,1487350.0,95.75,938700.0,99.3,785463.0,406.36,1146400.0,315.99,1667800.0,145.83,329700.0,3265.0,44817.0,92.59,6723700.0,3.63,232470.0,130.88,1243200.0,34.52,13930000.0,271.5,302515.0,284.07,2323500.0,50.63,9335300.0,317.23,507800.0,69.65,1948100.0,158.6,24625944.0,56.41,5206800.0,37.57,3035200.0,76.9,5382531.0,185.08,6580600.0,74.42,815170.0,78.83,1549000.0,85.19,6789600.0,292.35,1356400.0,324.31,333900.0,33.5,5981200.0,2691.0,2938559.0,53.67,20812400.0,113.03,1289400.0,3052.0,612432.0,94.09,5235900.0,136.73,775600.0,273.13,8887800.0,180.8,287360.0,455.59,4487800.0,40.97,4677385.0,63.11,15645400.0,73.99,1900400.0,30.82,21149000.0,222.29,1296300.0,285.4,11448375.0,24.52,4434600.0,79.12,2243100.0,69.06,2541500.0,473.5,678295.0,124.2,2249620.0,60.83,8143100.0,136.54,7025900.0,5360.0,79042.0,27.69,4038400.0,56.29,5958200.0,47.92,7811900.0,206.15,4365700.0,57.23,1059100.0,287.3,407568.0,24.085,12440158.0,4528.0,176293.0,28.3054,4178915.0,114.46,2888800.0,510.06,850800.0,1035.0,140647.0,101.05,19579700.0,112.11,3916900.0,164.0,187922.0,101.39,2240400.0,128.5,1017326.0,2021.0,4732951.0,171.23,1025600.0,118.65,2448400.0,38.02,2973263.0,184.54,2814200.0,109.72,8086100.0,1900.0,124728.0,168.12,1151600.0,88.17,2462400.0,1177.0,173746.0,16.84,5878300.0,54.7,819294.0,265.2,527599.0,177.89,1170200.0,28.32,7095200.0,4656.0,354374.0,480.43,352300.0,204.02,901500.0,640.5,831648.0,603.0,189793.0,33.59,2305652.0,136.32,1069000.0,33.71,7884490.0,38.35,1811631.0,116.49,2683700.0,138.19,605500.0,31.16,7037600.0,84.51,2599300.0,146.89,2108700.0,71.92,3562300.0,261.1,796000.0,104.1,2116000.0,27.12,540109.0,798.0,222896.0,2260.0,355980.0,262.19,660000.0,335.94,421500.0,56.64,1568200.0,63.69,2537400.0,250.0,817476.0,130.0,1546158.0,372.27,2479600.0,170.2,3531158.0,80.54,1056500.0,118.24,4430900.0,39.59,1058571.0,8.079,29808627.0,18.97,6050790.0,12.756,14714785.0,859.0,238345.0,731.6,1639680.0,15.65,8499389.0,110.18,1993300.0,885.0,149930.0,175.95,1057200.0,863.46,441600.0,67.61,1354800.0,55.61,6813700.0,56.4,449818.0,348.8,125900.0,63.46,1587300.0,192.6,386167.0,92.4,1191148.0,269.47,411900.0,321.06,1432300.0,82.82,1945200.0,65.8,1503000.0,74.99,3738100.0,160.8,434122.0,43.67,9679500.0,112.46,1102900.0,158.98,1269800.0,3788.0,1238847.0,145.73,829200.0,554.0,9423606.0,10.36,80519000.0,614.0,241720.0,40.65,3872300.0,1070.0,292256.0,251.0,480009.0,39.02,15295500.0,462.8,171300.0,216.61,1496300.0,42.11,4250800.0,728.0,23529.0,402.5,781483.0,282.1,248400.0,74.7,817892.0,187.4,1358892.0,914.0,145794.0,159.34,8355739.0,1694.36,290100.0,78.22,1696800.0,37.2,2975000.0,29.02,500700.0,3380.0,215967.0,55.04,2906700.0,695.5,145473.0,43.15,1031343.0,1133.0,1493341.0,92.56,624100.0,76.8,395638.0,374.0,319147.0,158.38,3562500.0,350.0,477674.0,103.16,3768800.0,52.5019,4596993.0,674.0,696148.0,60.3,1705452.0,15430.0,103344.0,68.6,1886598.0,274.75,835900.0,182.84,880100.0,6720.0,2393.0,232.79,4234200.0,69.16,2486600.0,387.0,453126.0,464.39,3571600.0,36.55,1490200.0,997.8,288018.0,107.37,6037100.0,53.38,3804500.0,119.41,386000.0,47.97,4133517.0,269.15,31450279.0,48.36,4890000.0,48.69,5611900.0,219.5,3247354.0,2030.0,214698.0,169.59,24963600.0,168.47,35211400.0,126.21,978600.0,325.0,9470144.0,74.09,2199900.0,2076.0,321039.0,214.5,1260121.0,200.59,535900.0,294.0,480476.0,598.54,1530600.0,154.6,300355.0,1425.5,6000623.0,1071.88,127600.0,19.91,8119900.0,65.83,1341000.0,69.9,3248563.0,15.32,25782900.0,172.4,2082153.0,376.59,1138200.0,362.71,3115000.0,179.0,411248.0,70.02,600892.0,190.2,268361.0,892.0,151489.0,499.0,450594.0,114.0,3777093.0,128.92,1472600.0,224.74,256700.0,2076.0,390752.0,1826.0,111727.0,2878.0,832180.0,411.6,24930367.0,244.77,1058300.0,267.4,744855.0,277.4,114379.0,257.0,292873.0,289.6,1685409.0,54.28,2268500.0,209.2648,2691969.0,17.42,9263400.0,27.98,7663100.0,2110.0,115039.0,29.44,2770800.0,868.8,26111325.0,71.65,1535000.0,828.0,228141.0,14.7,6820600.0,1258.0,1184685.0,155.35,1907600.0,255.5,293122.0,117.6,910684.0,390.59,737746.0,224.93,1674900.0,2435.0,62562.0,844.5,2190604.0,173.5,137645.0,165.09,2045900.0,335.0,193799.0,319.8,33997774.0,16.215,7749061.0,258.63,2722600.0,190.8,999294.0,176.12,2248100.0,1958.0,1156299.0,1246.0,115938.0,501.57,443600.0,364.0,379156.0,179.6,421400.0,75.0,1402500.0,33.39,6271675.0,1128.0,492703.0,8594.0,341414.0,318.5,423176.0,4117.0,1722696.0,2816.0,3044075.0,1928.0,1177718.0,685.5,808852.0,64.25,873900.0,787.0,4507533.0,18.576,10274226.0,113.4,2850624.0,20.05,68206100.0,720.13,5327700.0,33.01,2680100.0,510.5,851483.0,47.67,2695800.0,24.0,3920134.0,43.5,2342057.0,137.0,2248500.0,80.38,3790800.0,96.21,911100.0,4.752,111161778.0,539.54,1138500.0,438.36,440400.0,129.8,1188600.0,4758.0,516400.0,78.05,7129014.0,241.84,752500.0,47.07,2587126.0,14.38,4199100.0,178.9,1051403.0,125.85,510800.0,964.0,205644.0,137.42,793100.0,165.38,595300.0,97.99,3224500.0,82.58,11368444.0,722.5,1030126.0,538.0,2011074.0,119.0,1601769.0,602.0,248512.0,531.0,711215.0,1060.0,61288.0,182.0,522900.0,1730.0,1000524.0,109.0,1462162.0,152.94,6727300.0,260.71,6671800.0,839.0,163585.0,82.0,1834791.0,145.2,1835071.0,82.39,2202400.0,32.92,8765500.0,173.3,403585.0,15.65,10025700.0,160.03,874700.0,295.3,10469251.0,26.3,10300100.0,165.6,2230403.0,20.48,2903900.0,117.18,3021100.0,757.17,941900.0,1572.0,394011.0,141.55,2582900.0,27.86,12400600.0,62.27,3156900.0,723.0,215462.0,71.77,12822100.0,68.59,5516800.0,23.73,10164000.0,87.88,764000.0,610.5,3199436.0,152.49,1568100.0,105.18,2072600.0,239.3,30284057.0,242.53,503800.0,237.49,2359800.0,567.16,288400.0,40.19,1812400.0,77.82,265113370.0,713.71,2635700.0,197.3,13453461.0,468.88,866700.0,61.72,1161400.0,221.07,2958400.0,106.85,478712.0,81.06,8276700.0,594.0,1596479.0,11530.0,552122.0,310.76,1989900.0,30.95,9083300.0,39.8,4453300.0,50.56,1911800.0,945.0,186645.0,56.13,3017100.0,145.01,1898400.0,563.58,1948800.0,152.76,659300.0,284.0,376506.0,257.7,1270700.0,61.79,1678100.0,50.54,4321619.0,479.0,830264.0,314.57,2701500.0,28.14,5680050.0,56.19,10093500.0,716.09,816000.0,469.65,363600.0,185.85,1248800.0,66.14,6737500.0,80.68,10571900.0,212.5,233040.0,2507.8301,502300.0,77.21,2958700.0,210.0,1067444.0,31.35,2980200.0,3815.0,247534.0,101.1,375700.0,71.11,3700800.0,375.2,9584022.0,217.85,317900.0,33.32,1802828.0,561.72,362900.0,229.33,1514200.0,147.62,2369800.0,1183.0,826388.0,218.7,13989834.0,1206.0,182744.0,63.36,3508900.0,59.74,4863100.0,305.23,579500.0,213.8,552707.0,250.0,673701.0,35.1,2932800.0,159.11,1576800.0,662.18,508500.0,248.5,1578019.0,562.0,161018.0,77.58,10902200.0,26.26,8258800.0,451.4,3346055.0,60.69,17443200.0,126.07,3361400.0,558.67,226500.0,450.18,16883500.0,418.92,563200.0,283.0,239729.0,369.51,21448800.0,30.36,3350000.0,179.44,1262200.0,29.21,3248500.0,1114.14,247900.0,156.0,2579918.0,850.0,103572.0,568.4,387292.0,274.0,708557.0,156.2,599343.0,379.0,99290.0,1422.0,14784.0,157.6,895455.0,17.32,7429700.0,12.665,6718204.0,81.78,3860000.0,193.38,319100.0,67.76,17161100.0,53.65,10172300.0,66.3,1963344.0,118.539,21865000.0,1091.0,8177094.0,39.02,3073900.0,60.02,14282400.0,471.46,679200.0,4.701,9897868.0,1004.37,1388100.0,157.82,2290700.0,240.02,1414600.0,98.0,2840400.0,105.78,1159600.0,108.49,3908400.0,131.29,198821300.0,7066.3901,18600.0,523.2,39870912.0,32.47,516100.0,27.9,3307400.0,192.15,3674100.0,12895.0,426821.0,55.53,4007100.0,262.1,2785640.0,1365.0,49275.0,161.56,896100.0,81.14,2115500.0,73.13,2302000.0,41.27,9856900.0,126.1,1377242.0,372.95,405540.0,13.34,7064437.0,155.97,6527500.0,91.6247,4311000.0,482.4,716141.0,96.78,2286800.0,1798.0,126234.0,41.29,6511700.0,42.27,1334145.0,899.0,249452.0,265.2,623049.0,36.48,1436715.0,186.75,4902900.0,,0.0,732.3333,85216.0,257.9,412500.0,156.09,1085400.0,93.24,2249600.0,203.0,2088539.0,17.05,14757600.0,319.5,3074279.0,119.24,7592400.0,78.96,2572100.0,129.34,8122500.0,257.8,565815.0,212.5,1321934.0,23.32,35405400.0,77.01,846000.0,165.86,5349800.0,277.3,1677600.0,654.96,430800.0,597.0,152146.0,207.0,598301.0,98.21,1389700.0,633.0,3755113.0,98.7,7851134.0,298.0,596090.0,190.7,594700.0,104.04,3075500.0,3438.0,98804.0,178.19,6164700.0,171.82,1641600.0,515.0,331571.0,514.0,1214614.0,96.79,1252400.0,90.75,545900.0,321.36,693200.0,302.29,363800.0,568.0,42077.0,110.08,948100.0,1420.0,10519.0,34.67,5245800.0,114.8,759162.0,826.4,6912032.0,45.135,2722832.0,296.7,558700.0,3828.0,194216.0,1323.0,843210.0,1212.0,1040782.0,113.13,2248700.0,168.77,692200.0,324.5,611432.0,95.94,763398.0,335.36,932400.0,69.85,7683600.0,145.38,8994600.0,42.05,1205900.0,146.2,958493.0,466.2,2234704.0,1624.0,107079.0,240.12,1200700.0,1860.0,160931.0,71.01,972200.0,588.34,656300.0,4113.0,1998165.0,21.24,5621300.0,2805.0,16169.0,91.16,500154.0,280.0,1006952.0,4562.5,1905414.0,145.32,639600.0,4929.0,4708393.0,274.08,1043600.0,242.84,558100.0,2373.0,95821.0,761.6,2559932.0,47.56,1002186.0,305.54,481500.0,56.87,1332800.0,175.7,3270317.0,567.03,375100.0,306.4,3021921.0,137.26,18535000.0,835.8,26928798.0,553.5,671496.0,252.86,1074400.0,2570.0,40501.0,353.6,4141813.0,132.35,5510000.0,89.33,1023500.0,32.35,2570776.0,254.8,737529.0,622.0,391520.0,499.5,96168.0,6.97,44073679.0,92.14,1639789.0,260.55,2412491.0,229.52,400800.0,287.6,5173332.0,84.4,7088200.0,87.4,5166700.0,1747.0,224608.0,530.0,114537.0,341.0,1554342.0,43.5,8518966.0,76.8,1302261.0,1237.5,6083001.0,97.6,1234609.0,654.4,2524748.0,142.7,2085054.0,154.2,1748063.0,2420.0,12757346.0,46.51,1212393.0,352.51,1018300.0,212.3,1801786.0,112.64,683100.0,33.66,10467800.0,2134.0,745976.0,986.6,1746620.0,1027.0,374499.0,1063.0,2668169.0,319.29,289700.0,498.85,670000.0,159.4,352745.0,89.64,3129500.0,274.0,176577.0,70.81,1119800.0,156.77,1268500.0,510.02,1293900.0,191.2,1260052.0,193.8,465728.0,5715.0,246241.0,77.69,3272400.0,91.45,3066727.0,186.6,1106490.0,176.0,3298.0,1752.0,6096156.0,1448.0,366938.0,166.1,1480788.0,1151.0,6690088.0,243.0,538500.0,1087.0,810368.0,9.89,15791400.0,8.752,4660076.0,125.32,3180500.0,21.52,3516123.0,96.1,1116300.0,184.42,1313600.0,217.15,1127279.0,79.8,3502742.0,952.0,267362.0,2739.0,775852.0,43.74,2015700.0,65.52,1917900.0,69.39,3902200.0,1952.0,256734.0,104.55,543989.0,56.74,2218800.0,376.62,1579800.0,86.0,401255.0,71.47,2628400.0,27.42,31766300.0,54.01,2179200.0,545.0,1483840.0,4580.0,214059.0,258.5,1810173.0,1431.5,430400.0,486.22,156300.0,206.82,2037500.0,46.78,1471200.0,157.56,1299000.0,171.4,2493806.0,2035.0,111694.0,91.5,277636.0,76.98,1813300.0,39.28,7395100.0,109.6,1020940.0,94.29,7373800.0,23.96,5977735.0,567.0,489699.0,97.9,1119260.0,125.7,8787100.0,157.72,1315000.0,393.66,2318100.0,310.5,859167.0,242.88,4174000.0,629.5,392407.0,1272.41,84600.0,76.87,3937100.0,160.46,1475500.0,77.8,4381586.0,70.55,929200.0,273.0,1920720.0,93.02,1105500.0,230.4,2025509.0,271.04,832700.0,319.5,327210.0,381.7,34675837.0,339.34,84654800.0,55.55,2629600.0,423.29,1033600.0,73.89,4840700.0,50.97,4329478.0,224.99,1862800.0,117.65,11281520.0,176.3,7416700.0,72.92,804200.0,566.02,181200.0,74.65,4806600.0,87.75,17929700.0,55.57,9574693.0,39.47,2890800.0,186.21,439400.0,112.9,4019947.0,407.04,569200.0,4695.0,4101497.0,55.96,942101.0,295.57,16873600.0,222.11,3227900.0,95.37,3318500.0,700.1,333200.0,78.74,327319.0,237.5,332607.0,42.94,5798500.0,811.5,992564.0,1148.0,1469347.0,353.54,5345900.0,782.0,171848.0,544.0,406648.0,31.47,5210400.0,30.37,2008033.0,128.55,2053000.0,100.46,1065200.0,268.19,816400.0,28.99,3997387.0,77.1,88219330.0,417.0,111377.0,95.7,97415.0,93.5,1753477.0,313.77,547900.0,279.76,556600.0,436.0,1427300.0,158.16,7254000.0,352.6,403469.0,64.12,1797500.0,8.29,9914300.0,590.2,933580.0,43.32,12393400.0,199.32,626300.0,346.37,412700.0,,0.0,9.0,21961600.0,238.01,9915000.0,50.18,5763200.0,106.78,1838000.0,2336.0,359184.0,149.17,2183300.0,72.83,9260900.0,1577.0,469151.0,405.0,481329.0,236.81,1503100.0,58.99,7191400.0,96.34,13668600.0,391.4,888485.0,591.6,3552737.0,,0.0,73.08,1261400.0,157.85,2125100.0,205.59,606100.0,2799.0,645755.0,309.02,372300.0,280.0,1540077.0,25.23,3343400.0,90.47,1335800.0,69.73,3077400.0,103.03,12061600.0,401.0,424610.0,124.05,1282300.0,145.45,1062900.0,30.4,829077.0,92.64,3141100.0,284.21,325300.0,254.1,2004000.0,162.58,2732200.0
+2025-05-26,323.0,0.0,108.53,0.0,179.6,0.0,2149.6987,0.0,195.27,0.0,183.26,0.0,168.3,0.0,2084.0,0.0,61.48,1254048.0,126.72,0.0,131.3,0.0,46.74,336912.0,16.32,8761897.0,92.07,0.0,309.58,0.0,37.7,1232478.0,407.69,0.0,210.47,0.0,47.94,0.0,3340.0,0.0,321.09,0.0,218.7,233122.0,295.35,0.0,1605.8,32517.0,96.3,0.0,9.99,0.0,102.53,0.0,49.14,0.0,230.0,0.0,4217.0,0.0,185.52,507839.0,81.62,0.0,160.22,556583.0,196.52,0.0,495.6,0.0,338.04,0.0,75.84,0.0,57.61,0.0,238.0,0.0,170.8,0.0,203.24,0.0,141.31,0.0,3020.0,0.0,352.3,500585.0,1180.0,0.0,157.51,0.0,8.96,0.0,110.31,0.0,177.64,0.0,271.66,0.0,504.46,0.0,211.86,0.0,200.99,0.0,91.2,0.0,1776.0,0.0,104.6,0.0,356.54,0.0,67.02,0.0,16.85,0.0,117.0,0.0,269.84,0.0,85.55,0.0,130.87,0.0,66.06,0.0,67.83,0.0,127.18,0.0,312.0,0.0,146.8,0.0,1462.0,0.0,732.49,0.0,457.5,0.0,157.28,0.0,385.5,0.0,908.4,0.0,610.8,0.0,198.03,0.0,228.72,0.0,177.55,0.0,143.61,0.0,731.37,0.0,285.22,0.0,10436.0,0.0,3826.46,0.0,202.36,0.0,1843.0,0.0,903.0,0.0,43.2,0.0,701.0,0.0,209.0,0.0,51.76,0.0,323.3,0.0,42.36,1745754.0,3335.0,0.0,30.12,0.0,24.68,2079720.0,117.6,0.0,140.5,0.0,13.435,5195548.0,69.92,0.0,501.5,0.0,362.5,0.0,171.38,0.0,120.8,110077.0,21.51,0.0,924.5,0.0,33.94,0.0,78.1,0.0,6685.0,0.0,748.0,0.0,392.0,0.0,125.81,0.0,89.09,0.0,4196.0,0.0,5332.7998,0.0,36.74,0.0,108.33,0.0,963.18,0.0,382.6,0.0,336.0,0.0,76.8,611548.0,46.85,0.0,496.0,0.0,75.96,802551.0,113.4,0.0,77.22,2931682.0,58.12,164385.0,2376.0,0.0,299.0,0.0,526.5,0.0,356.2,0.0,269.4,0.0,236.97,0.0,961.8,0.0,457.4,0.0,574.0,0.0,503.46,0.0,110.82,0.0,1278.0,0.0,492.5,0.0,92.0,0.0,104.5,0.0,173.0,0.0,457.6,0.0,1358.0,0.0,30.26,720302.0,2654.0,0.0,136.12,0.0,64.61,0.0,955.0,0.0,497.8,0.0,73.09,0.0,14.52,1647483.0,22.4,0.0,152.75,0.0,149.3,204216.0,70.98,0.0,343.39,0.0,286.1,0.0,334.6,0.0,26.63,2189991.0,231.58,0.0,121.13,0.0,2506.0,0.0,6600.0,0.0,4008.0,0.0,100.16,0.0,1481.0,0.0,155.4,0.0,315.51,0.0,182.16,0.0,88.89,0.0,39.57,0.0,4795.0,0.0,95.94,0.0,444.5,0.0,95.75,0.0,99.3,0.0,406.36,0.0,315.99,0.0,145.83,0.0,3265.0,0.0,92.59,0.0,3.63,0.0,130.88,0.0,34.52,0.0,271.5,0.0,284.07,0.0,50.63,0.0,317.23,0.0,69.65,0.0,158.6,0.0,56.41,0.0,37.57,0.0,76.9,0.0,185.08,0.0,76.34,196246.0,78.83,0.0,85.19,0.0,292.35,0.0,324.31,0.0,33.5,0.0,2691.0,0.0,53.67,0.0,113.03,0.0,3052.0,0.0,94.09,0.0,136.73,0.0,273.13,0.0,180.8,0.0,455.59,0.0,41.3,2319749.0,63.11,0.0,73.99,0.0,30.82,0.0,222.29,0.0,285.4,0.0,24.52,0.0,79.12,0.0,69.06,0.0,473.5,0.0,124.2,0.0,60.83,0.0,136.54,0.0,5360.0,0.0,27.69,0.0,56.29,0.0,47.92,0.0,206.15,0.0,57.23,0.0,288.8,188886.0,24.54,3068265.0,4528.0,0.0,28.3054,0.0,114.46,0.0,510.06,0.0,1035.0,0.0,101.05,0.0,112.11,0.0,164.0,0.0,101.39,0.0,129.35,581245.0,2021.0,0.0,171.23,0.0,118.65,0.0,38.69,968556.0,184.54,0.0,109.72,0.0,1900.0,0.0,168.12,0.0,88.17,0.0,1177.0,0.0,16.84,0.0,54.7,0.0,265.2,0.0,177.89,0.0,28.32,0.0,4656.0,0.0,480.43,0.0,204.02,0.0,640.5,0.0,603.0,0.0,33.41,679722.0,136.32,0.0,34.13,3276809.0,39.19,589648.0,116.49,0.0,138.19,0.0,31.16,0.0,84.51,0.0,146.89,0.0,71.92,0.0,261.1,0.0,104.1,0.0,27.44,388272.0,798.0,0.0,2260.0,0.0,262.19,0.0,335.94,0.0,56.64,0.0,63.69,0.0,255.2,406878.0,130.0,0.0,372.27,0.0,170.2,0.0,80.54,0.0,118.24,0.0,39.57,704219.0,8.13,15363337.0,19.045,3482139.0,12.93,6930568.0,859.0,0.0,731.6,0.0,15.845,4751098.0,110.18,0.0,885.0,0.0,175.95,0.0,863.46,0.0,67.61,0.0,55.61,0.0,56.38,213116.0,348.8,0.0,63.46,0.0,192.6,0.0,92.4,0.0,269.47,0.0,321.06,0.0,82.82,0.0,65.8,0.0,74.99,0.0,160.8,0.0,43.67,0.0,112.46,0.0,158.98,0.0,3788.0,0.0,145.73,0.0,554.0,0.0,10.36,0.0,614.0,0.0,40.65,0.0,1070.0,0.0,251.0,0.0,39.02,0.0,462.8,0.0,216.61,0.0,42.11,0.0,728.0,0.0,402.5,0.0,282.1,0.0,74.7,0.0,187.4,0.0,914.0,0.0,159.34,0.0,1694.36,0.0,78.22,0.0,37.2,0.0,29.02,0.0,3380.0,0.0,55.04,0.0,695.5,0.0,43.12,579782.0,1133.0,0.0,92.56,0.0,76.8,0.0,374.0,0.0,158.38,0.0,350.0,0.0,103.16,0.0,52.5019,0.0,674.0,0.0,60.3,0.0,15430.0,0.0,68.6,0.0,274.75,0.0,182.84,0.0,6720.0,0.0,232.79,0.0,69.16,0.0,387.0,0.0,464.39,0.0,36.55,0.0,997.8,0.0,107.37,0.0,53.38,0.0,119.41,0.0,48.75,2486302.0,269.15,0.0,48.36,0.0,48.69,0.0,219.5,0.0,2030.0,0.0,169.59,0.0,168.47,0.0,126.21,0.0,325.0,0.0,74.09,0.0,2076.0,0.0,214.5,0.0,200.59,0.0,294.0,0.0,598.54,0.0,154.6,0.0,1425.5,0.0,1071.88,0.0,19.91,0.0,65.83,0.0,69.9,0.0,15.32,0.0,172.4,0.0,376.59,0.0,362.71,0.0,184.0,291532.0,70.82,237338.0,190.2,0.0,892.0,0.0,499.0,0.0,114.0,0.0,128.92,0.0,224.74,0.0,2076.0,0.0,1826.0,0.0,2878.0,0.0,411.6,0.0,244.77,0.0,267.4,0.0,279.8,51834.0,262.0,144069.0,289.6,0.0,54.28,0.0,209.2648,0.0,17.42,0.0,27.98,0.0,2110.0,0.0,29.44,0.0,868.8,0.0,71.65,0.0,828.0,0.0,14.7,0.0,1258.0,0.0,155.35,0.0,255.5,0.0,117.6,0.0,390.59,0.0,224.93,0.0,2435.0,0.0,844.5,0.0,173.5,0.0,165.09,0.0,335.0,0.0,319.8,0.0,16.24,4536802.0,258.63,0.0,190.8,0.0,176.12,0.0,1958.0,0.0,1246.0,0.0,501.57,0.0,364.0,0.0,179.6,0.0,75.0,0.0,34.05,2778059.0,1128.0,0.0,8594.0,0.0,318.5,0.0,4117.0,0.0,2816.0,0.0,1928.0,0.0,685.5,0.0,64.25,0.0,787.0,0.0,18.83,4551391.0,113.4,0.0,20.05,0.0,720.13,0.0,33.01,0.0,510.5,0.0,47.67,0.0,24.0,0.0,43.5,0.0,137.0,0.0,80.38,0.0,96.21,0.0,4.8335,37668792.0,539.54,0.0,438.36,0.0,129.8,0.0,4758.0,0.0,78.05,0.0,241.84,0.0,46.88,1711349.0,14.38,0.0,178.9,0.0,125.85,0.0,964.0,0.0,137.42,0.0,165.38,0.0,97.99,0.0,82.58,0.0,722.5,0.0,538.0,0.0,119.0,0.0,602.0,0.0,531.0,0.0,1060.0,0.0,182.0,0.0,1730.0,0.0,109.0,0.0,152.94,0.0,260.71,0.0,839.0,0.0,82.0,0.0,145.2,0.0,82.39,0.0,32.92,0.0,175.24,141283.0,15.65,0.0,160.03,0.0,295.3,0.0,26.3,0.0,165.6,0.0,20.48,0.0,117.18,0.0,757.17,0.0,1572.0,0.0,141.55,0.0,27.86,0.0,62.27,0.0,723.0,0.0,71.77,0.0,68.59,0.0,23.73,0.0,87.88,0.0,610.5,0.0,152.49,0.0,105.18,0.0,239.3,0.0,242.53,0.0,237.49,0.0,567.16,0.0,40.19,0.0,77.82,0.0,713.71,0.0,197.3,0.0,468.88,0.0,61.72,0.0,221.07,0.0,108.0,251156.0,81.06,0.0,594.0,0.0,11530.0,0.0,310.76,0.0,30.95,0.0,39.8,0.0,50.56,0.0,945.0,0.0,56.13,0.0,145.01,0.0,563.58,0.0,152.76,0.0,284.0,0.0,257.7,0.0,61.79,0.0,51.59,1592755.0,483.45,318156.0,314.57,0.0,28.14,0.0,56.19,0.0,716.09,0.0,469.65,0.0,185.85,0.0,66.14,0.0,80.68,0.0,212.5,0.0,2507.8301,0.0,77.21,0.0,210.0,0.0,31.35,0.0,3815.0,0.0,101.1,0.0,71.11,0.0,375.2,0.0,217.85,0.0,33.76,636560.0,561.72,0.0,229.33,0.0,147.62,0.0,1183.0,0.0,218.7,0.0,1206.0,0.0,63.36,0.0,59.74,0.0,305.23,0.0,213.8,0.0,250.0,0.0,35.1,0.0,159.11,0.0,662.18,0.0,248.5,0.0,562.0,0.0,77.58,0.0,26.26,0.0,451.4,0.0,60.69,0.0,126.07,0.0,558.67,0.0,450.18,0.0,418.92,0.0,283.0,0.0,369.51,0.0,30.36,0.0,179.44,0.0,29.21,0.0,1114.14,0.0,156.0,0.0,850.0,0.0,572.2,185594.0,274.0,0.0,156.2,0.0,379.0,0.0,1422.0,0.0,157.6,0.0,17.32,0.0,12.775,3214402.0,81.78,0.0,193.38,0.0,67.76,0.0,53.65,0.0,66.3,0.0,118.539,0.0,1091.0,0.0,39.02,0.0,60.02,0.0,471.46,0.0,4.751,3596213.0,1004.37,0.0,157.82,0.0,240.02,0.0,98.0,0.0,105.78,0.0,108.49,0.0,131.29,0.0,7066.3901,0.0,523.2,0.0,32.47,0.0,27.9,0.0,192.15,0.0,12895.0,0.0,55.53,0.0,262.1,0.0,1365.0,0.0,161.56,0.0,81.14,0.0,73.13,0.0,41.27,0.0,126.1,0.0,374.05,182900.0,13.345,3435216.0,155.97,0.0,91.6247,0.0,482.4,0.0,96.78,0.0,1798.0,0.0,41.29,0.0,42.96,511724.0,899.0,0.0,265.2,0.0,35.29,664803.0,186.75,0.0,,0.0,732.3333,0.0,257.9,0.0,156.09,0.0,93.24,0.0,203.0,0.0,17.05,0.0,319.5,0.0,119.24,0.0,78.96,0.0,129.34,0.0,257.8,0.0,212.5,0.0,23.32,0.0,77.01,0.0,165.86,0.0,277.3,0.0,654.96,0.0,597.0,0.0,207.0,0.0,98.21,0.0,633.0,0.0,98.7,0.0,298.0,0.0,190.7,0.0,104.04,0.0,3438.0,0.0,178.19,0.0,171.82,0.0,515.0,0.0,514.0,0.0,96.79,0.0,90.75,0.0,321.36,0.0,302.29,0.0,568.0,0.0,110.08,0.0,1420.0,0.0,34.67,0.0,114.8,0.0,826.4,0.0,45.405,1764967.0,296.7,0.0,3828.0,0.0,1323.0,0.0,1212.0,0.0,113.13,0.0,168.77,0.0,324.5,0.0,96.8,259291.0,335.36,0.0,69.85,0.0,145.38,0.0,42.05,0.0,146.2,0.0,466.2,0.0,1624.0,0.0,240.12,0.0,1860.0,0.0,71.01,0.0,588.34,0.0,4113.0,0.0,21.24,0.0,2805.0,0.0,93.2,354959.0,280.0,0.0,4562.5,0.0,145.32,0.0,4929.0,0.0,274.08,0.0,242.84,0.0,2389.0,38747.0,761.6,0.0,48.08,351112.0,305.54,0.0,56.87,0.0,175.7,0.0,567.03,0.0,306.4,0.0,137.26,0.0,835.8,0.0,553.5,0.0,252.86,0.0,2570.0,0.0,353.6,0.0,132.35,0.0,89.33,0.0,33.02,1623265.0,260.0,397936.0,622.0,0.0,499.5,0.0,7.058,29624703.0,92.79,904012.0,262.3,971178.0,229.52,0.0,287.6,0.0,84.4,0.0,87.4,0.0,1747.0,0.0,530.0,0.0,341.0,0.0,43.5,0.0,76.8,0.0,1237.5,0.0,100.15,547566.0,654.4,0.0,142.7,0.0,154.2,0.0,2420.0,0.0,47.44,398859.0,352.51,0.0,218.65,793680.0,112.64,0.0,33.66,0.0,2134.0,0.0,986.6,0.0,1027.0,0.0,1063.0,0.0,319.29,0.0,498.85,0.0,159.4,0.0,89.64,0.0,274.0,0.0,70.81,0.0,156.77,0.0,510.02,0.0,191.2,0.0,193.8,0.0,5715.0,0.0,77.69,0.0,91.45,0.0,186.6,0.0,177.0,4036.0,1752.0,0.0,1448.0,0.0,166.1,0.0,1151.0,0.0,243.0,0.0,1087.0,0.0,9.89,0.0,9.174,2186080.0,125.32,0.0,22.13,1128446.0,96.1,0.0,184.42,0.0,221.1,534385.0,79.8,0.0,952.0,0.0,2739.0,0.0,43.74,0.0,65.52,0.0,69.39,0.0,1952.0,0.0,104.95,105847.0,56.74,0.0,376.62,0.0,86.0,0.0,71.47,0.0,27.42,0.0,54.01,0.0,545.0,0.0,4580.0,0.0,258.5,0.0,1431.5,0.0,486.22,0.0,206.82,0.0,46.78,0.0,157.56,0.0,171.4,0.0,2035.0,0.0,90.3,180263.0,76.98,0.0,39.28,0.0,109.6,0.0,94.29,0.0,23.96,0.0,567.0,0.0,97.9,0.0,125.7,0.0,157.72,0.0,393.66,0.0,310.5,0.0,242.88,0.0,629.5,0.0,1272.41,0.0,76.87,0.0,160.46,0.0,77.8,0.0,70.55,0.0,273.0,0.0,93.02,0.0,230.4,0.0,271.04,0.0,319.5,0.0,381.7,0.0,339.34,0.0,55.55,0.0,423.29,0.0,73.89,0.0,51.78,3231032.0,224.99,0.0,117.65,0.0,176.3,0.0,72.92,0.0,566.02,0.0,74.65,0.0,87.75,0.0,56.18,3835783.0,39.47,0.0,186.21,0.0,112.9,0.0,407.04,0.0,4695.0,0.0,55.66,193716.0,295.57,0.0,222.11,0.0,95.37,0.0,700.1,0.0,79.98,199270.0,237.5,0.0,42.94,0.0,811.5,0.0,1148.0,0.0,353.54,0.0,782.0,0.0,544.0,0.0,31.47,0.0,30.42,1054343.0,128.55,0.0,100.46,0.0,268.19,0.0,29.36,1274599.0,77.1,0.0,417.0,0.0,97.15,48885.0,95.82,758985.0,313.77,0.0,279.76,0.0,436.0,0.0,158.16,0.0,352.6,0.0,64.12,0.0,8.29,0.0,590.2,0.0,43.32,0.0,199.32,0.0,346.37,0.0,,0.0,9.0,0.0,238.01,0.0,50.18,0.0,106.78,0.0,2336.0,0.0,149.17,0.0,72.83,0.0,1577.0,0.0,405.0,0.0,236.81,0.0,58.99,0.0,96.34,0.0,391.4,0.0,591.6,0.0,,0.0,73.08,0.0,157.85,0.0,205.59,0.0,2799.0,0.0,309.02,0.0,280.0,0.0,25.23,0.0,90.47,0.0,69.73,0.0,103.03,0.0,401.0,0.0,124.05,0.0,145.45,0.0,31.02,599091.0,92.64,0.0,284.21,0.0,254.1,0.0,162.58,0.0
+2025-05-27,324.5,486193.0,111.26,2103900.0,178.9,2479593.0,2192.8596,8560054.0,200.21,56288500.0,185.72,5726700.0,171.1,3865089.0,2109.0,1111177.0,61.96,1636217.0,129.4,7243800.0,132.94,5591000.0,46.86,416169.0,16.29,5402322.0,94.62,1670000.0,315.43,3248900.0,37.75,1657580.0,413.1,2680400.0,216.89,5542200.0,48.63,2011600.0,3340.0,659755.0,325.71,1745100.0,220.5,295035.0,300.36,2132600.0,1621.0,44508.0,96.69,993600.0,10.07,13960900.0,103.41,1683300.0,49.1,82576726.0,233.5,1428656.0,4348.0,470524.0,185.38,543153.0,83.17,2840900.0,162.2,723948.0,201.0,721200.0,493.8,1343205.0,342.75,976400.0,77.89,1845200.0,58.79,3263800.0,237.5,161628.0,178.55,872700.0,207.25,1095400.0,144.53,1178600.0,3075.0,398845.0,352.4,524702.0,1194.0,369378.0,161.83,8470400.0,9.17,29440400.0,114.56,37885000.0,180.81,1178400.0,279.45,2917100.0,517.49,392800.0,213.7,1867000.0,206.02,34892000.0,92.49,7884100.0,1797.0,768944.0,105.0,109434.0,365.06,1076900.0,68.57,1739400.0,17.31,4525200.0,117.0,661737.0,274.56,788100.0,88.33,7492200.0,133.17,2474100.0,68.4,2199100.0,70.36,2219800.0,133.96,5507500.0,315.0,149177.0,150.5,1137392.0,1468.0,109457.0,756.79,1385100.0,455.5,380542.0,156.49,911600.0,396.0,994006.0,901.4,2925537.0,620.0,8924876.0,201.46,857400.0,235.65,17941700.0,181.35,763600.0,143.14,1093000.0,746.08,477500.0,293.76,2604300.0,10484.0,1149268.0,3695.6599,322900.0,201.03,5857900.0,1900.0,5956313.0,920.0,1627724.0,44.22,36322000.0,700.0,87869.0,204.0,5981132.0,53.36,2922600.0,328.1,30892653.0,42.87,1965150.0,3319.0,3873427.0,30.87,2885100.0,24.93,2802518.0,118.6,2163309.0,141.9,17136705.0,13.545,6771021.0,72.22,3619900.0,506.5,1096444.0,366.5,968524.0,174.51,2010600.0,122.4,253231.0,22.21,4907000.0,922.5,1821689.0,34.56,2172800.0,79.24,1436300.0,6710.0,44034.0,765.0,114617.0,391.0,515327.0,128.39,1584200.0,90.23,3793000.0,4210.0,713596.0,5451.7402,257700.0,37.23,6790200.0,111.5,1644600.0,981.32,843100.0,387.4,6786901.0,342.3,5185218.0,76.44,608926.0,46.89,12954500.0,495.5,585777.0,75.64,1230176.0,114.8,2489082.0,77.42,2167272.0,59.52,265801.0,2424.0,1225673.0,306.0,1457929.0,553.5,203251.0,360.05,25792649.0,288.2,506248.0,239.99,573500.0,1013.0,2665373.0,457.0,288103.0,582.0,161985.0,509.16,4928300.0,112.08,1503500.0,1286.0,200144.0,500.0,790738.0,92.6,399929.0,106.17,6910700.0,173.7,14069167.0,458.3,7643533.0,1376.0,50998.0,30.14,966248.0,2664.0,393519.0,139.3,3448300.0,67.09,1619300.0,987.0,1111353.0,497.0,302612.0,75.47,12148500.0,14.55,2423724.0,22.9,6351200.0,154.68,1901100.0,149.2,355233.0,72.33,3453400.0,351.51,2240100.0,289.73,1661100.0,344.6,494098.0,27.09,4307328.0,231.26,655200.0,123.91,2600100.0,2556.0,58232.0,6620.0,214697.0,3990.0,1223047.0,100.55,2094800.0,1560.0,757901.0,154.8,865883.0,323.08,1446700.0,185.72,993800.0,91.54,2545400.0,40.42,4661300.0,4805.0,30877.0,97.89,2790000.0,451.5,1711085.0,97.3,913600.0,100.0,1546501.0,411.13,1570700.0,315.28,1573800.0,149.47,448400.0,3370.0,51603.0,92.43,6055200.0,3.57,232850.0,130.36,2190100.0,34.95,22018500.0,282.0,330630.0,284.36,1792900.0,50.99,11484700.0,326.26,731000.0,69.81,1933300.0,156.15,45731816.0,57.65,4299500.0,37.73,4479100.0,78.2,1748757.0,192.05,7053500.0,76.16,794003.0,80.59,2684400.0,85.55,7227100.0,293.39,1241500.0,333.23,578000.0,34.34,4002300.0,2684.0,3046039.0,52.82,14141200.0,115.08,801400.0,3076.0,249726.0,95.21,3932900.0,138.65,802800.0,277.19,10958000.0,184.3,422125.0,472.22,3997200.0,41.32,1844295.0,63.75,17429400.0,74.61,2720500.0,31.43,17934900.0,225.88,1603800.0,284.6,9804228.0,24.86,5538100.0,80.64,2752700.0,70.41,4534200.0,476.5,974158.0,125.6,1950618.0,61.34,7439900.0,137.83,8348900.0,5290.0,136006.0,28.25,4989300.0,56.73,5276500.0,49.4,11316100.0,204.89,5325200.0,58.43,1537300.0,288.8,304052.0,24.8,4338502.0,4608.0,269842.0,28.9833,4586410.0,117.6,3317800.0,509.63,1103500.0,1053.0,128397.0,108.96,7532100.0,113.99,5512100.0,164.0,117902.0,100.98,3235400.0,128.55,788252.0,2031.0,3612957.0,173.68,1048400.0,121.48,2683300.0,39.08,1525358.0,189.18,2990600.0,112.36,10201100.0,1933.0,127588.0,170.68,1847000.0,90.36,3117000.0,1163.0,307238.0,17.35,6536300.0,56.05,1037618.0,265.8,578174.0,181.56,1058000.0,28.92,8763100.0,4730.0,213270.0,484.56,389000.0,214.05,2048300.0,642.5,4276989.0,626.0,239213.0,33.64,1346703.0,137.12,746400.0,34.2,4940540.0,39.64,1672268.0,116.38,3742300.0,139.89,795000.0,31.35,7347700.0,85.33,2034100.0,146.91,4489500.0,72.44,4285700.0,265.48,894800.0,103.97,2638900.0,27.54,784521.0,804.0,249865.0,2230.0,341104.0,258.39,1099900.0,343.76,356500.0,57.1,2237900.0,67.06,3758700.0,253.2,2413615.0,144.8,5028860.0,375.98,1938400.0,174.9,2588668.0,82.47,1872600.0,120.97,2592000.0,39.29,560741.0,8.07,16560060.0,18.915,3623562.0,12.998,7893857.0,880.0,351259.0,746.6,1341632.0,15.65,5603546.0,111.23,2475100.0,900.0,146037.0,176.65,1082500.0,876.81,502000.0,68.62,2025600.0,56.56,5229200.0,56.52,287716.0,353.41,158300.0,64.61,2260000.0,195.6,122702.0,93.4,5903105.0,274.6,394900.0,328.16,1568800.0,82.78,2406100.0,66.23,2052100.0,76.22,3499400.0,163.6,428709.0,43.91,8395500.0,114.28,1519500.0,164.99,2173600.0,3742.0,3597864.0,147.92,844700.0,555.8,2497633.0,10.31,89066800.0,619.0,236499.0,41.64,5039200.0,1081.0,262828.0,246.5,664506.0,39.64,11247800.0,462.99,309700.0,219.76,1917000.0,42.1,3535300.0,739.0,45199.0,408.5,791246.0,286.59,306700.0,75.3,1902537.0,191.1,1004775.0,918.0,273112.0,160.14,8278020.0,1503.62,1000400.0,79.96,2605900.0,38.14,3783300.0,29.49,297100.0,3485.0,43620.0,55.8,3257900.0,725.0,238590.0,43.33,692182.0,1122.0,1360135.0,95.12,818700.0,75.8,1095305.0,380.0,577918.0,155.73,3835200.0,355.0,517615.0,104.74,4249100.0,53.3986,7068796.0,696.5,706586.0,58.7,1461451.0,15300.0,88406.0,69.1,1615392.0,279.23,1053300.0,180.86,1274800.0,6700.0,3360.0,241.78,7162400.0,71.01,3183800.0,395.0,1076857.0,471.51,2942600.0,37.15,1661000.0,1013.8,149071.0,109.09,7929700.0,54.13,4687600.0,122.26,565800.0,48.27,1812074.0,274.4,27707022.0,49.92,5721000.0,49.09,8936800.0,216.5,1672847.0,2060.0,42087.0,173.98,24341300.0,172.9,37995700.0,127.27,1146100.0,329.0,570472.0,75.75,2088600.0,2118.0,569033.0,217.0,2346185.0,205.51,730800.0,301.4,254891.0,615.73,2364700.0,156.0,442896.0,1448.0,7238131.0,1089.8101,168600.0,19.97,18412300.0,67.38,1316900.0,70.4,2045532.0,15.76,23907400.0,177.1,1589194.0,378.81,996900.0,370.4,3998500.0,183.15,296242.0,70.5,543892.0,193.4,225441.0,890.0,291886.0,498.0,380541.0,113.4,5806891.0,130.98,1787900.0,227.84,366200.0,2112.0,992296.0,1850.0,81201.0,2918.0,552029.0,413.3,29170189.0,253.08,2112400.0,274.4,2074598.0,279.6,57917.0,266.9,263198.0,273.2,2181763.0,62.17,19388800.0,213.4402,3279339.0,17.94,16322100.0,28.34,10306000.0,2150.0,61115.0,30.2,4867600.0,867.4,12623383.0,73.66,1915600.0,837.0,232747.0,15.47,12189800.0,1258.0,1860063.0,158.23,2737900.0,253.5,263280.0,118.2,946565.0,398.86,715590.0,226.61,1555400.0,2420.0,44120.0,855.5,2014281.0,174.0,155850.0,169.69,2845100.0,336.0,305095.0,334.3,28534289.0,16.185,6431267.0,263.23,3284200.0,193.4,488141.0,178.54,2831500.0,2020.0,879956.0,1260.0,38786.0,516.5,636600.0,368.0,875124.0,183.45,500400.0,77.24,1639900.0,34.695,3753761.0,1119.0,1499767.0,8738.0,254440.0,322.0,164794.0,4137.0,1622295.0,2820.0,3030406.0,1948.0,675324.0,687.5,838567.0,65.35,1267000.0,796.0,2606613.0,18.82,5370010.0,113.0,3046057.0,20.55,69504600.0,751.96,4079800.0,33.38,4678500.0,513.0,2111830.0,48.56,3052300.0,24.48,6817259.0,44.8,4261454.0,140.54,2960000.0,82.59,3025700.0,97.31,1466200.0,4.845,42190183.0,550.19,1244600.0,444.86,426600.0,134.0,794446.0,4784.0,454554.0,78.7,12226221.0,246.69,789600.0,46.85,1556490.0,14.76,4847300.0,183.1,694615.0,128.66,718000.0,978.0,264827.0,140.0,830900.0,169.17,861500.0,101.02,5542000.0,83.58,19125197.0,732.5,426059.0,551.0,251372.0,120.5,1026004.0,610.0,440217.0,538.0,742898.0,1072.0,44673.0,184.59,825800.0,1704.0,2488698.0,109.2,1823847.0,153.25,6990700.0,265.29,7506600.0,850.0,540921.0,90.1,4276464.0,148.6,1782902.0,82.5,5161300.0,32.87,11803500.0,175.46,240037.0,15.76,12084800.0,162.26,795900.0,295.8,13556044.0,26.83,11200900.0,169.0,2112570.0,21.01,3328100.0,120.92,4241100.0,789.06,1292500.0,1594.0,1347812.0,142.85,2594100.0,28.19,15941700.0,62.96,2775700.0,734.0,793376.0,71.78,10666100.0,67.83,6368200.0,23.93,11682500.0,89.07,611600.0,623.0,3639462.0,152.55,1617300.0,108.09,1757800.0,243.5,25400723.0,247.69,665200.0,247.9,2773300.0,579.22,468200.0,40.84,2001400.0,78.48,103375583.0,725.22,3792700.0,199.2,7972504.0,476.85,1548000.0,62.25,1649000.0,225.81,3418200.0,109.25,326812.0,83.94,9530200.0,604.0,219873.0,11600.0,849676.0,321.2,2193300.0,32.66,13846200.0,41.64,7043800.0,53.19,1681100.0,955.0,179640.0,57.97,4326800.0,143.02,1793000.0,574.55,2655200.0,154.23,970400.0,287.5,1101269.0,266.1,1338900.0,63.49,2047900.0,51.6,1826319.0,481.9,440665.0,314.95,2526700.0,29.2,6597169.0,58.68,11214300.0,720.38,1002400.0,481.24,609400.0,188.95,1979900.0,66.9,6600500.0,81.18,8294300.0,213.5,297498.0,2555.1699,265900.0,79.03,3300600.0,216.5,1576516.0,31.99,4069700.0,3810.0,250514.0,104.59,798300.0,71.8,2437800.0,383.7,15126878.0,217.87,379000.0,33.63,786310.0,567.49,456300.0,231.53,1314400.0,149.49,3155300.0,1200.5,868485.0,222.9,8616246.0,1220.0,170446.0,64.24,5266300.0,59.62,5216200.0,307.77,423800.0,213.6,1283709.0,251.0,596078.0,36.05,5189000.0,162.33,2480000.0,685.52,787300.0,250.5,1416162.0,565.0,239587.0,77.59,11884500.0,26.76,14604900.0,476.5,2597369.0,63.82,25511700.0,129.21,5472400.0,566.59,433500.0,460.69,20974300.0,420.44,923900.0,281.0,493728.0,372.2,14116000.0,31.27,1486100.0,184.13,1114000.0,30.32,3565700.0,1162.84,162200.0,157.0,2868467.0,857.0,270868.0,571.2,264378.0,275.0,601205.0,159.6,299531.0,382.0,44110.0,1430.0,52401.0,156.0,644867.0,18.09,16507400.0,12.725,3219189.0,83.06,3853600.0,198.01,354300.0,68.04,10910700.0,52.71,10620600.0,65.3,2149403.0,121.157,29205000.0,1085.5,9829368.0,39.28,2548500.0,62.83,16642100.0,475.47,868700.0,4.772,6982050.0,1027.39,1102500.0,156.91,3851600.0,244.79,1204400.0,100.37,2135600.0,108.95,1419700.0,109.38,2620400.0,135.5,192953600.0,7210.6499,22100.0,524.0,20531204.0,32.56,750800.0,28.25,4883700.0,198.9,3935000.0,12890.0,296465.0,56.16,4487800.0,264.1,2648920.0,1390.0,20262.0,164.21,2223400.0,81.74,3064000.0,74.25,1932000.0,43.4,9662800.0,131.9,1775648.0,373.4,313226.0,13.2,4662725.0,161.91,6976800.0,90.7587,6570000.0,486.0,572526.0,97.09,2192500.0,1822.0,79320.0,41.62,7682400.0,42.47,548236.0,906.0,225050.0,271.4,491058.0,35.1,491832.0,187.46,5331700.0,,0.0,739.9166,137104.0,261.26,446700.0,158.97,1759800.0,94.97,2967400.0,206.0,1083331.0,17.05,17583700.0,326.5,1740122.0,102.98,51047400.0,79.6,2953100.0,131.37,13974800.0,262.4,1016175.0,210.0,1571642.0,23.61,36155400.0,78.89,904000.0,167.76,11423800.0,278.75,3468200.0,670.91,564300.0,585.0,133819.0,209.5,661302.0,100.57,1975100.0,640.0,2771208.0,99.0,12279100.0,298.5,676802.0,193.82,543900.0,106.62,4067300.0,3398.0,332568.0,179.23,5847700.0,176.24,1755900.0,515.0,348207.0,510.5,1529466.0,99.73,1225700.0,91.56,885000.0,326.64,697100.0,301.53,633400.0,565.0,118210.0,112.26,1255000.0,1452.0,26581.0,34.85,4646300.0,116.8,1592107.0,838.2,3908800.0,45.7,2531368.0,300.14,874600.0,3876.0,157544.0,1333.0,692090.0,1200.5,1663272.0,114.33,2832700.0,171.37,891700.0,322.5,1215575.0,97.22,319468.0,342.35,1198000.0,71.48,8770900.0,148.63,9788800.0,43.85,1894300.0,147.4,1698613.0,489.0,2197939.0,1640.0,294447.0,255.54,2728400.0,1864.0,209446.0,72.14,1079300.0,603.26,876100.0,4123.0,2436430.0,21.67,5924100.0,2865.0,15733.0,92.76,291920.0,280.0,807573.0,4498.5,2401141.0,148.03,1079500.0,4930.0,867844.0,286.22,791400.0,246.22,1056200.0,2384.0,52423.0,756.0,961838.0,47.07,759595.0,313.09,944200.0,57.35,1523200.0,175.4,16802790.0,573.82,433700.0,310.6,3250741.0,141.29,7636000.0,851.6,15595007.0,567.0,739218.0,254.91,1819100.0,2610.0,37106.0,354.2,9466546.0,134.19,5160800.0,92.23,1536500.0,32.59,2420154.0,259.2,572871.0,636.0,418687.0,504.0,228090.0,7.105,27277308.0,92.8,1213043.0,265.65,1688263.0,231.01,573200.0,293.0,7403753.0,87.01,10922300.0,88.63,6808800.0,1780.0,573584.0,530.0,129161.0,348.6,2050111.0,43.4,3794977.0,77.0,3120256.0,1249.0,1405046.0,100.2,721110.0,665.0,1441070.0,144.7,1909931.0,1.56,25189452.0,2446.5,6556238.0,47.62,465081.0,359.32,1260200.0,221.0,1116884.0,113.93,1081000.0,33.93,17574800.0,2160.0,689318.0,989.4,1165637.0,1066.0,516074.0,1072.5,4387067.0,325.76,261900.0,511.79,1251900.0,166.4,421813.0,89.92,4316700.0,276.0,228345.0,72.53,794900.0,160.21,1929600.0,516.7,875300.0,194.4,1265374.0,192.8,224749.0,5830.0,261486.0,78.91,2903000.0,92.6,2248967.0,187.0,7926512.0,177.2,5364.0,1755.0,5756323.0,1468.0,352685.0,169.3,1685391.0,1158.5,5539756.0,246.2,531700.0,1109.0,450986.0,10.48,12369800.0,9.215,2901123.0,128.74,2231500.0,22.45,2265701.0,97.43,2815700.0,185.91,1280000.0,222.95,659305.0,79.7,5273535.0,963.0,172289.0,2737.0,518628.0,44.39,3327900.0,67.23,2158000.0,71.39,3403400.0,2038.0,162650.0,105.6,208888.0,59.02,3087500.0,383.78,1099100.0,84.7,385889.0,72.28,2943300.0,27.39,33329200.0,54.19,2520900.0,554.0,1380964.0,4610.0,236214.0,261.0,5759775.0,1453.76,222800.0,494.95,176600.0,211.08,1720400.0,48.69,1854400.0,161.37,1369600.0,172.0,1751811.0,2020.0,101225.0,89.62,248646.0,81.74,3697400.0,40.03,5675200.0,109.8,1890826.0,96.99,6501800.0,24.26,3909635.0,571.0,244759.0,97.7,1699595.0,127.96,7198200.0,158.95,1807800.0,403.55,2705700.0,314.0,588718.0,243.36,3717400.0,642.0,523527.0,1243.54,123700.0,80.9,5462100.0,161.46,1510600.0,78.4,4445646.0,71.92,1588300.0,274.8,702242.0,95.56,1140900.0,236.2,1166728.0,275.88,1119700.0,324.0,897307.0,386.8,23069084.0,362.89,120146400.0,55.82,2141200.0,436.27,1347900.0,76.06,4619500.0,51.54,3545596.0,226.27,2372000.0,118.25,13512517.0,183.24,7939400.0,74.71,1478200.0,576.11,206300.0,78.18,7898200.0,89.0,17446900.0,56.5,3179860.0,40.04,2903500.0,192.42,973300.0,113.3,2838814.0,421.31,944900.0,4711.0,3103484.0,56.16,693770.0,295.0,20144600.0,224.35,2613300.0,97.55,6117400.0,717.56,403700.0,81.1,321090.0,241.0,438147.0,43.74,6500400.0,820.0,800345.0,1156.0,1406637.0,359.3,6316000.0,798.0,280493.0,545.0,354680.0,31.75,5866100.0,30.27,1446366.0,130.71,2426400.0,101.49,1387000.0,270.16,2494500.0,29.58,2757751.0,77.5,172367140.0,418.0,156833.0,96.9,43399.0,95.44,549325.0,316.16,687300.0,269.56,1191800.0,446.0,2048300.0,163.86,7192500.0,359.0,452783.0,65.05,3335600.0,8.6,14639800.0,624.0,1568861.0,43.5,12873700.0,203.22,633000.0,358.36,626100.0,,0.0,9.55,31726400.0,239.3,4740700.0,51.82,6374500.0,107.56,2075000.0,2376.0,365687.0,152.47,2342700.0,73.99,11014100.0,1577.0,387565.0,406.5,469047.0,238.03,1791400.0,60.1,15273600.0,97.58,17180900.0,409.0,621256.0,600.0,1588114.0,,0.0,74.2,1299100.0,166.83,2573300.0,211.02,559900.0,2847.0,450632.0,312.65,608500.0,289.5,1675285.0,25.83,4214500.0,92.54,1813400.0,69.81,2578600.0,103.52,13043600.0,399.5,346524.0,126.24,1151100.0,144.09,2396800.0,32.58,1121622.0,94.21,3885600.0,295.01,415300.0,257.3,1758700.0,166.26,2323100.0
+2025-05-28,324.5,532844.0,110.88,2733100.0,176.6,2165802.0,2142.8323,1832261.0,200.42,45339700.0,183.09,4787800.0,171.5,3889916.0,2088.0,1084423.0,62.0,1917061.0,128.67,4752200.0,132.02,3622100.0,46.56,325274.0,16.025,11049879.0,92.98,1640500.0,315.99,3437600.0,37.32,1724542.0,412.23,2246500.0,215.62,3853900.0,48.35,2229400.0,3336.0,607045.0,324.14,1158700.0,218.5,386501.0,299.23,1477600.0,1619.8,51089.0,95.32,1106900.0,9.7,17583000.0,101.99,1745500.0,49.26,6882820.0,235.5,1163560.0,4312.0,765948.0,182.62,789856.0,82.74,3288000.0,162.34,1337656.0,197.94,892600.0,498.8,1069646.0,339.8,1136700.0,76.42,1206500.0,58.05,2430500.0,240.0,427685.0,180.11,897700.0,204.93,931100.0,143.1,1152900.0,3000.0,239660.0,348.2,648480.0,1198.0,403803.0,161.59,6727200.0,9.03,28053200.0,112.86,27483700.0,178.97,941800.0,278.4,3863800.0,510.1,409800.0,212.46,1787600.0,204.72,28549800.0,92.79,5570900.0,1775.5,1460994.0,102.6,89026.0,361.32,832400.0,64.23,3501900.0,17.18,4641100.0,116.6,333918.0,271.76,1454900.0,88.13,6116600.0,131.51,2276400.0,67.71,1528500.0,69.67,1314500.0,135.54,5937400.0,311.5,116579.0,149.8,858363.0,1466.0,172636.0,746.51,1244000.0,449.0,382107.0,153.72,1050900.0,396.5,477356.0,900.0,2481658.0,610.0,6709814.0,201.98,752000.0,239.43,20443000.0,177.76,345900.0,140.87,920000.0,751.0,524500.0,293.36,1676900.0,10386.0,1144372.0,3744.4199,205400.0,201.5,5481500.0,1911.0,7891146.0,928.5,2075181.0,44.06,35673800.0,691.0,95577.0,206.5,522941.0,52.85,2469500.0,323.95,20539081.0,42.52,2029585.0,3334.0,2166286.0,30.58,2723600.0,24.67,2587117.0,118.4,2954910.0,143.6,3228976.0,13.24,11557633.0,71.52,4762000.0,503.5,1632504.0,362.5,621168.0,173.01,1673700.0,120.5,229155.0,21.65,6813600.0,923.5,1262718.0,33.86,2424300.0,79.38,2230600.0,6545.0,98347.0,761.0,270452.0,394.0,767761.0,127.53,1558700.0,88.8,3223500.0,4180.0,132659.0,5475.2598,188600.0,36.68,4856400.0,107.46,1953800.0,971.28,367100.0,391.0,2488824.0,338.6,5229787.0,79.74,1583450.0,46.97,12427700.0,528.0,1085229.0,75.4,1197643.0,114.6,1285459.0,76.58,3133556.0,59.96,388653.0,2398.0,956353.0,296.0,484696.0,560.0,348910.0,358.25,20800349.0,283.2,268862.0,240.25,385500.0,1003.5,945337.0,459.4,454588.0,580.0,102741.0,503.11,3613900.0,110.87,1268600.0,1290.0,104799.0,498.0,742659.0,91.1,599816.0,104.51,6364700.0,174.7,17737344.0,457.0,2305981.0,1392.0,72109.0,30.08,784318.0,2690.0,482941.0,138.41,2228800.0,67.77,1392000.0,991.0,315967.0,526.0,1141055.0,75.03,9993200.0,14.41,3043805.0,22.71,5788400.0,153.13,1408000.0,148.05,244268.0,71.04,3829800.0,349.49,1924400.0,289.0,1497400.0,333.4,412624.0,26.54,3576040.0,225.99,895100.0,123.68,1182000.0,2574.0,74173.0,6620.0,211686.0,3936.0,692109.0,99.64,1901700.0,1540.0,357629.0,159.8,599807.0,288.61,7018700.0,183.34,927600.0,91.53,1653400.0,39.73,5167500.0,4805.0,33763.0,97.96,2340800.0,473.5,1677070.0,95.58,1240000.0,102.8,1319119.0,407.38,788000.0,310.86,1157200.0,147.82,436600.0,3315.0,41403.0,91.76,5288800.0,3.595,161510.0,130.16,1548700.0,34.63,19762200.0,277.5,264955.0,285.98,2297700.0,50.07,10728100.0,323.04,449400.0,68.76,1781100.0,155.95,19619941.0,55.93,4625100.0,37.18,15079000.0,77.2,1605455.0,191.08,4359200.0,77.22,415343.0,80.12,2434700.0,84.58,6793000.0,289.19,983300.0,328.76,428200.0,33.79,3105900.0,2656.0,1530384.0,52.05,10025900.0,115.59,631300.0,3067.0,291619.0,91.96,3420200.0,136.25,621500.0,276.03,12758600.0,182.6,440743.0,468.83,2893400.0,41.07,3042388.0,63.34,13814500.0,74.24,1870700.0,31.34,13834500.0,225.08,994900.0,281.8,6068183.0,24.56,7409000.0,80.46,2445200.0,70.32,2441000.0,473.5,554810.0,125.4,9009767.0,62.45,9157600.0,136.02,6876300.0,5260.0,76782.0,27.49,4409600.0,55.88,6772800.0,48.6,7390500.0,206.59,6635000.0,57.68,1375600.0,286.0,278065.0,24.31,4451359.0,4638.0,308289.0,28.4895,8268444.0,116.3,2518600.0,507.99,739800.0,1083.0,207935.0,104.32,4983800.0,113.77,4618400.0,162.5,269103.0,97.77,3157000.0,128.2,920405.0,2006.0,4273342.0,171.38,746500.0,117.39,3509800.0,38.81,1325823.0,189.01,2879200.0,111.52,5787900.0,1952.0,168654.0,169.58,1840700.0,89.34,2328900.0,1184.0,307614.0,17.41,10147000.0,54.95,696459.0,262.8,939028.0,179.54,537400.0,28.34,7731600.0,4690.0,199877.0,483.11,373500.0,213.76,1066800.0,640.0,614386.0,622.0,81185.0,33.51,1131240.0,134.98,1055000.0,33.37,6402825.0,37.97,1644677.0,114.45,2797700.0,136.66,609200.0,30.86,6989200.0,86.98,2862700.0,146.88,2280600.0,72.4,6426900.0,262.75,784600.0,102.11,1945700.0,27.17,534949.0,803.0,301151.0,2276.0,286157.0,262.14,942000.0,335.59,423900.0,55.11,2378100.0,66.27,2650900.0,247.6,628414.0,142.2,2887788.0,377.95,2158800.0,172.3,5407774.0,80.97,1838900.0,119.74,2372400.0,38.83,838282.0,8.035,14890552.0,18.99,4080357.0,12.964,8202179.0,877.0,171350.0,751.0,1800756.0,15.525,4398070.0,110.45,2260600.0,892.0,78393.0,174.35,796600.0,880.62,373000.0,69.01,2230100.0,55.5,5046500.0,56.74,313419.0,348.46,145300.0,63.37,1692800.0,195.6,265769.0,93.5,1532570.0,278.17,479600.0,325.67,1982700.0,81.81,1952300.0,65.83,2533100.0,76.66,6036600.0,164.8,4055464.0,43.28,4359200.0,112.13,1438300.0,167.69,1575800.0,3699.0,1667974.0,148.49,753100.0,561.4,4572382.0,10.17,102335600.0,619.0,257987.0,41.47,2920000.0,1091.0,322254.0,249.0,477643.0,38.89,7689500.0,460.27,219800.0,217.15,1247400.0,41.19,3811200.0,742.0,20229.0,406.5,880366.0,283.29,330800.0,75.0,1130734.0,189.8,625963.0,909.0,214470.0,160.74,6227840.0,1619.9399,735800.0,79.97,2609800.0,37.82,3875300.0,28.78,837000.0,3540.0,141367.0,56.15,2756200.0,734.5,151451.0,42.54,893720.0,1134.0,772899.0,94.84,697000.0,75.8,446194.0,379.5,295839.0,156.45,2221600.0,355.5,812301.0,104.51,3740100.0,53.8885,7102369.0,685.5,509669.0,56.8,1720519.0,15210.0,70646.0,70.3,3152145.0,273.64,1006100.0,179.17,930400.0,6640.0,1922.0,243.67,9570500.0,71.15,2448600.0,401.5,407974.0,485.01,3318100.0,36.74,1336900.0,1012.0,222375.0,108.44,4598300.0,53.37,3466100.0,120.05,582000.0,47.71,1638264.0,272.05,45043796.0,49.45,4834200.0,48.13,8419600.0,217.5,687403.0,2045.0,51057.0,173.38,25999200.0,172.36,34784000.0,125.94,834800.0,339.0,2493504.0,74.99,4762800.0,2044.0,552398.0,218.5,2248581.0,201.93,780200.0,305.6,325699.0,608.44,2001900.0,156.4,232100.0,1446.5,6234036.0,1081.0601,159000.0,19.86,20233400.0,66.28,1182500.0,69.65,2173866.0,15.56,21952600.0,185.1,3311214.0,378.44,921100.0,368.06,2986100.0,178.65,527031.0,69.66,366129.0,192.0,167049.0,889.0,450963.0,501.0,480324.0,112.8,6308751.0,129.22,1869100.0,225.6,315800.0,2148.0,692407.0,1894.0,145945.0,2902.0,512770.0,415.2,29611224.0,250.78,1725300.0,282.0,1634941.0,277.4,51999.0,272.4,344707.0,273.2,792727.0,63.71,8762700.0,211.6965,2740245.0,17.69,10687900.0,27.2,17503400.0,2150.0,231082.0,30.04,4251500.0,865.4,14428953.0,73.4,1299600.0,844.0,259046.0,15.42,8737500.0,1250.0,612306.0,155.9,1248400.0,253.5,266486.0,119.2,1469862.0,395.22,501077.0,227.79,1581100.0,2435.0,80600.0,868.5,2301028.0,176.5,184859.0,170.32,2781500.0,336.0,123224.0,333.0,18096609.0,16.03,7510886.0,260.24,2318400.0,196.2,1148997.0,177.8,2297700.0,2050.0,1083506.0,1240.0,27190.0,514.33,479100.0,370.0,605020.0,180.7,419800.0,75.14,1308800.0,34.44,3934999.0,1119.0,618665.0,8610.0,260293.0,320.0,655713.0,4065.0,890358.0,2787.0,974463.0,1949.0,610257.0,686.0,885870.0,64.93,1339500.0,793.6,2169575.0,18.576,6905942.0,114.0,2469514.0,20.37,46096500.0,754.45,2504600.0,33.2,4173600.0,519.0,2319708.0,47.72,3442400.0,24.33,5465394.0,44.7,2092234.0,138.78,1601500.0,81.84,2367200.0,97.29,1057900.0,4.843,49921361.0,552.41,1012100.0,435.18,468800.0,139.2,2415609.0,4808.0,470061.0,77.65,24584707.0,243.83,661500.0,46.62,1809303.0,14.49,4517700.0,189.4,1580183.0,126.7,537800.0,989.0,272511.0,138.64,578400.0,167.74,801800.0,101.49,5433100.0,83.26,11923783.0,729.5,109514.0,550.0,127015.0,120.0,1570785.0,608.0,313546.0,539.0,744311.0,1072.0,62914.0,182.1,573100.0,1710.0,633271.0,110.0,2334725.0,152.43,8459300.0,263.49,5535400.0,841.0,214630.0,88.9,995916.0,148.0,1854961.0,82.26,2232500.0,32.73,7292100.0,173.48,335198.0,15.76,21884500.0,158.54,1315400.0,285.3,17900562.0,26.54,9098200.0,169.6,2180989.0,20.98,2879600.0,121.04,2937000.0,777.5,905700.0,1578.0,74360.0,142.68,1748600.0,27.95,10609600.0,62.91,3598700.0,724.5,511407.0,71.15,8710900.0,67.69,5945200.0,23.55,10980800.0,88.1,755200.0,625.0,2213589.0,149.36,2162400.0,105.25,2465300.0,242.6,27431497.0,247.03,519300.0,244.37,2804800.0,568.24,365800.0,40.23,1510500.0,76.62,116810465.0,719.39,2948800.0,199.7,13344184.0,469.98,956500.0,61.36,1372700.0,224.52,2214500.0,109.15,397671.0,84.0,9464100.0,600.0,983271.0,11410.0,589797.0,315.75,1940900.0,32.89,12112800.0,40.61,6944000.0,53.36,1840300.0,951.0,150340.0,57.07,5112700.0,140.22,1607000.0,575.92,1702900.0,154.82,886000.0,287.5,330479.0,264.53,1340600.0,62.59,1494200.0,53.0,3367146.0,483.65,533957.0,312.84,1935600.0,27.9,3555060.0,57.46,8292900.0,712.13,638900.0,478.51,663100.0,188.45,1895500.0,66.62,4550200.0,81.24,7515900.0,213.0,249114.0,2550.71,267500.0,77.99,2661700.0,216.0,465282.0,31.8,3143600.0,3865.0,118773.0,101.33,560400.0,71.38,2089100.0,381.1,7188376.0,214.63,595900.0,33.88,1095587.0,550.53,614900.0,229.52,1134400.0,148.66,2297500.0,1190.5,775946.0,222.0,6600031.0,1220.0,270594.0,63.77,3326900.0,59.48,4767100.0,301.33,666500.0,210.6,455794.0,252.0,704115.0,36.03,2519200.0,158.61,1513600.0,677.48,517800.0,250.5,1220196.0,564.0,128787.0,76.17,12293200.0,26.05,8114200.0,466.5,2717091.0,64.59,23421200.0,127.51,4050900.0,562.68,359100.0,457.36,17086300.0,420.83,1098400.0,286.0,506024.0,364.25,9936800.0,30.6,823000.0,181.44,1009700.0,30.54,4517300.0,1157.5,131200.0,158.2,12808231.0,852.0,134777.0,564.8,283301.0,275.0,649901.0,159.2,353113.0,380.0,116220.0,1422.0,40194.0,157.2,493143.0,17.54,10977500.0,12.68,4142024.0,82.55,2035900.0,195.74,442600.0,67.21,7835700.0,52.85,7595100.0,65.6,1087182.0,120.855,18559000.0,1071.5,9761002.0,38.75,2465200.0,61.78,10015600.0,475.32,924300.0,4.749,7881988.0,1021.3,993300.0,156.06,1625600.0,242.54,1070000.0,99.67,1812100.0,106.76,3060400.0,108.84,1548800.0,134.81,304021100.0,7000.1201,15700.0,519.8,13127414.0,32.9,383900.0,28.34,2631800.0,196.21,2240400.0,12795.0,182605.0,55.85,3306000.0,260.2,1294249.0,1400.0,34296.0,162.43,1015800.0,80.59,3571100.0,74.06,3366900.0,42.85,5674500.0,124.1,2785105.0,366.45,539587.0,13.16,3301505.0,163.85,8090700.0,90.504,4368000.0,485.4,795906.0,95.16,1988500.0,1800.0,87262.0,41.12,6722300.0,42.75,856976.0,907.5,297881.0,264.2,488903.0,35.34,512774.0,187.8,3869000.0,,0.0,776.7499,237511.0,259.46,322600.0,156.99,1484000.0,94.05,1560700.0,207.0,2787377.0,16.9,11123300.0,331.5,2065098.0,97.88,18974900.0,78.09,2192900.0,130.67,9431500.0,266.6,3293118.0,209.0,919716.0,23.18,36737200.0,77.67,1069100.0,167.36,5385900.0,277.03,3182600.0,666.3,469200.0,586.0,96931.0,213.5,275749.0,97.71,1815700.0,642.5,1702089.0,98.75,3668693.0,298.0,554922.0,192.22,743100.0,107.92,4580500.0,3382.0,98862.0,178.79,3286500.0,173.97,1591500.0,514.0,444355.0,503.0,1394168.0,98.81,737700.0,90.11,784900.0,323.55,919800.0,298.96,531200.0,565.0,56801.0,110.55,881500.0,1476.0,48574.0,34.18,3842400.0,116.6,1882464.0,833.2,4017631.0,45.65,2669011.0,302.16,626100.0,3954.0,222370.0,1315.0,1361321.0,1186.5,1326361.0,112.77,2006400.0,167.38,817900.0,317.0,1258471.0,95.52,574583.0,340.32,666500.0,71.44,6292100.0,147.6,7032300.0,44.38,1415000.0,146.2,1044188.0,501.5,2633726.0,1636.0,30197.0,250.8,1983700.0,1872.0,147410.0,71.62,793000.0,591.85,1008300.0,4068.0,3656236.0,21.33,6733700.0,2810.0,21825.0,91.64,366092.0,281.0,671747.0,4451.0,1797588.0,146.24,836700.0,4922.0,844037.0,284.16,593200.0,244.76,656900.0,2381.0,68415.0,761.6,1042557.0,46.03,1186109.0,312.39,938300.0,56.74,1401900.0,175.4,5539703.0,569.13,360900.0,313.4,3232732.0,139.7,3596800.0,857.8,11083101.0,571.5,1255720.0,254.08,1156800.0,2595.0,48547.0,351.9,6034722.0,132.85,5426300.0,91.34,1098000.0,32.59,2253097.0,259.5,623134.0,640.5,388150.0,504.0,185852.0,7.034,27072509.0,92.62,1956943.0,263.3,1575162.0,229.03,673700.0,284.0,10484677.0,86.0,12328500.0,88.05,5792300.0,1793.0,440244.0,529.0,175387.0,345.0,8903737.0,43.9,3719781.0,77.9,3166513.0,1226.5,2263201.0,100.15,916195.0,673.2,1850107.0,145.6,2410073.0,157.0,11051434.0,2445.0,6511827.0,47.1,625801.0,354.73,792200.0,217.5,1037330.0,110.95,1247600.0,33.58,11032000.0,2162.0,643631.0,992.0,1192994.0,1058.0,217944.0,1064.5,2074211.0,320.32,268400.0,462.43,4806200.0,168.0,1155903.0,88.22,5217900.0,276.0,201410.0,72.63,991100.0,161.21,1488400.0,511.48,877900.0,192.8,408451.0,193.0,206762.0,5810.0,181337.0,77.5,3124800.0,93.6,4216870.0,187.3,2266378.0,176.4,4722.0,1742.5,4020434.0,1466.0,419146.0,170.5,994451.0,1140.0,6526101.0,245.0,525900.0,1100.5,824000.0,10.15,15364400.0,9.015,3021368.0,126.72,1215900.0,22.35,1738449.0,96.85,1685700.0,178.73,2420400.0,222.05,776059.0,80.2,3783930.0,967.0,461759.0,2722.0,692258.0,43.51,3040500.0,66.14,1544300.0,69.77,4194500.0,2016.0,155174.0,104.15,270256.0,58.31,2399700.0,380.39,1158200.0,84.7,377201.0,71.51,2003600.0,27.5,32270200.0,52.96,2981400.0,552.0,1045167.0,4455.0,824646.0,261.5,2324410.0,1460.52,231000.0,496.24,441800.0,213.03,1587000.0,47.93,2687500.0,160.29,1094000.0,173.2,2624081.0,2010.0,147788.0,89.84,204327.0,80.25,2711200.0,39.34,8111100.0,110.2,740420.0,95.94,4476000.0,24.84,4296484.0,573.0,554574.0,97.6,2906255.0,126.22,4344800.0,158.81,584900.0,402.13,1931400.0,314.0,388640.0,241.51,2468600.0,638.5,1402544.0,1219.54,99800.0,80.42,2532700.0,159.34,1287600.0,78.9,2617099.0,71.51,984300.0,274.8,2032386.0,94.0,901900.0,233.0,1449711.0,273.65,1647100.0,324.5,621174.0,385.4,28804407.0,356.9,91404300.0,55.36,2327900.0,432.94,1027800.0,76.94,6569700.0,51.64,3519018.0,228.33,2077600.0,117.75,31100465.0,184.15,5752800.0,73.99,1034700.0,573.64,265100.0,77.5,3911800.0,88.26,13810300.0,56.96,4983599.0,40.69,3220500.0,190.39,634500.0,114.3,3001048.0,417.01,755100.0,4681.0,2731728.0,55.84,610793.0,298.11,16114200.0,222.18,3073200.0,96.74,3816500.0,712.14,273900.0,83.18,478781.0,241.0,2152673.0,43.23,4800100.0,835.0,686754.0,1150.5,1409052.0,359.73,3299000.0,781.0,136487.0,547.0,385331.0,31.53,4505600.0,29.96,1734289.0,126.93,3125200.0,100.76,882200.0,262.53,2022400.0,29.54,2513011.0,77.06,192910846.0,416.5,128200.0,98.2,84792.0,96.54,1756868.0,315.96,613300.0,269.14,700700.0,445.1,1209500.0,162.36,5027400.0,360.0,143712.0,64.38,2889200.0,8.59,10162500.0,625.2,823840.0,43.13,12783000.0,201.33,902500.0,354.59,383900.0,,0.0,10.02,59164100.0,239.9,2721700.0,52.35,6782100.0,105.3,1625800.0,2380.0,246106.0,151.7,2244700.0,73.73,8711100.0,1570.0,315403.0,412.5,714915.0,237.15,1855800.0,60.62,8184600.0,97.24,11220100.0,410.6,575029.0,595.6,1552534.0,,0.0,73.29,1078400.0,164.51,2083600.0,211.39,424200.0,2835.0,615324.0,311.01,603800.0,291.0,1533867.0,25.89,3801800.0,90.94,1405600.0,68.93,2425600.0,102.11,14292400.0,397.0,401729.0,125.65,985500.0,143.15,1537000.0,31.55,1031341.0,92.29,1475200.0,290.8,409500.0,253.65,2223400.0,165.4,1723700.0
+2025-05-29,329.0,675324.0,113.28,3837400.0,177.8,1754113.0,2162.9414,3024701.0,199.95,51396800.0,185.62,4925900.0,171.9,15798753.0,2062.0,1052542.0,61.86,1262756.0,128.36,4680600.0,132.85,3078200.0,46.56,394415.0,16.095,3315264.0,94.2,1194600.0,317.73,2557800.0,36.89,1538230.0,413.36,1780400.0,215.75,3800200.0,48.37,1812900.0,3352.0,262374.0,324.12,921700.0,220.1,438753.0,297.0,1250600.0,1680.0,69483.0,96.17,1042000.0,10.05,11828100.0,102.81,1854700.0,49.6,19573025.0,236.5,1017746.0,4300.0,636064.0,181.98,372778.0,83.59,3004400.0,162.56,611176.0,199.96,903400.0,491.0,493011.0,341.9,628800.0,76.09,1788500.0,57.49,2866100.0,238.5,943058.0,183.05,1295000.0,206.76,839000.0,143.35,875300.0,3055.0,440078.0,347.7,477203.0,1188.0,297909.0,159.48,6845600.0,9.08,30180700.0,113.03,30501400.0,180.04,1269900.0,283.54,2801900.0,509.92,438300.0,213.71,1790600.0,205.7,34650000.0,86.37,17909400.0,1778.0,493074.0,102.8,111584.0,366.92,1272300.0,64.73,2027600.0,17.34,4838700.0,116.6,154340.0,273.17,1291800.0,88.92,7740200.0,131.7,2064800.0,68.09,1276400.0,71.25,1587300.0,128.1,7425900.0,313.0,134609.0,153.0,512777.0,1480.0,179636.0,747.07,1166000.0,456.0,1648853.0,154.34,743500.0,397.0,811555.0,798.6,11321808.0,614.6,4378387.0,206.02,856300.0,241.97,20743700.0,179.65,415000.0,141.54,1097000.0,730.29,535400.0,295.38,2362200.0,10398.0,1615691.0,3689.6299,135200.0,208.18,16334000.0,1882.5,5354125.0,923.0,766144.0,44.24,28545100.0,691.0,67570.0,207.0,573067.0,53.55,2221100.0,326.05,27844325.0,42.62,1645837.0,3305.0,9585081.0,30.7,3459800.0,24.725,2000953.0,119.2,2505304.0,146.9,15204770.0,13.25,4686413.0,66.32,11675200.0,500.5,866091.0,357.5,707254.0,173.82,2675200.0,120.7,242807.0,21.8,4681800.0,931.0,1045061.0,34.09,3105400.0,79.22,1267000.0,6600.0,29253.0,764.0,233711.0,398.5,289460.0,132.75,1957000.0,89.07,3767700.0,4220.0,1011948.0,5502.0,193600.0,37.36,5824400.0,108.93,1885800.0,976.32,455500.0,395.4,5800923.0,338.3,2371353.0,78.48,634119.0,47.85,10490600.0,522.0,1098886.0,75.22,591189.0,114.8,1380128.0,76.83,1870054.0,59.58,136954.0,2382.0,459416.0,265.5,4765535.0,563.0,222406.0,358.0,100124387.0,285.4,148184.0,239.72,453300.0,1012.0,1020548.0,459.4,347389.0,582.0,81466.0,506.18,3656000.0,111.7,1329800.0,1298.0,107933.0,494.0,450375.0,92.2,298407.0,104.5,7128900.0,173.95,7688891.0,463.0,2073284.0,1404.0,65197.0,30.16,711675.0,2708.0,200488.0,138.88,2208800.0,68.85,1643800.0,1002.0,281824.0,523.0,2020760.0,75.53,11879200.0,14.23,4526148.0,22.67,6821600.0,153.99,1234000.0,147.6,246130.0,71.41,2998100.0,351.79,2290300.0,294.15,1749100.0,327.8,339402.0,26.57,1814721.0,227.24,572500.0,124.67,1573500.0,2594.0,106422.0,6650.0,132587.0,3842.0,475995.0,100.35,1811300.0,1543.5,407728.0,159.6,3750935.0,284.5,6281800.0,182.35,617300.0,90.11,1853600.0,40.26,4553100.0,4810.0,47317.0,98.14,2304100.0,480.5,994061.0,96.1,993600.0,99.4,1751352.0,395.81,1488200.0,312.05,1745700.0,149.97,473600.0,3355.0,73174.0,92.3,4718600.0,3.65,247050.0,130.99,1222400.0,34.28,22617000.0,281.0,163437.0,285.87,1486200.0,49.73,7987000.0,324.86,584500.0,69.55,1770800.0,156.55,11718069.0,56.52,3525600.0,37.11,7581100.0,78.8,3878603.0,190.76,4204000.0,77.1,340027.0,79.96,4048400.0,85.6,6999800.0,290.69,919400.0,329.61,386000.0,34.17,4498200.0,2650.0,1001111.0,51.42,7665200.0,116.91,790100.0,3079.0,165497.0,91.96,5640300.0,137.7,497400.0,266.92,28053100.0,184.4,241450.0,458.81,3324000.0,41.46,2661118.0,63.05,13982800.0,74.07,2135600.0,31.42,15013300.0,224.75,974200.0,290.4,8433132.0,24.73,7051700.0,80.65,2837200.0,69.71,3173100.0,474.5,483785.0,123.1,1903065.0,62.78,10632800.0,137.91,7554300.0,5260.0,25472.0,27.27,4628000.0,56.02,4612200.0,48.5,9060900.0,204.58,3080600.0,57.7,1116200.0,283.7,239397.0,24.41,4223000.0,4614.0,240895.0,28.8619,9161109.0,117.0,3555700.0,503.45,994200.0,1040.0,154205.0,107.27,4688400.0,113.63,14396000.0,162.0,62840.0,97.07,2419200.0,127.9,504267.0,2016.0,3384112.0,172.0,783200.0,118.27,3723200.0,39.02,1012024.0,190.47,2814500.0,112.02,9682100.0,1983.0,82871.0,172.26,2204600.0,90.58,2902400.0,1178.0,87092.0,17.52,6771800.0,57.75,1289361.0,261.6,504700.0,179.68,735000.0,28.79,10227600.0,4692.0,362187.0,474.52,592300.0,213.71,1623700.0,642.0,1869867.0,630.0,84311.0,33.27,810108.0,136.26,1022900.0,33.07,3927319.0,38.11,1501283.0,115.45,2292800.0,136.33,724000.0,31.11,8889600.0,84.86,3694200.0,142.84,3517100.0,72.74,3270800.0,264.29,1036300.0,103.38,2762900.0,27.62,296625.0,802.0,162424.0,2278.0,260644.0,263.05,524900.0,346.35,582000.0,55.88,2274800.0,68.67,5809700.0,247.7,293293.0,142.6,766207.0,380.53,1629200.0,172.7,2342079.0,81.5,1406800.0,119.92,1988700.0,38.79,440252.0,8.026,16525565.0,18.895,2609753.0,12.93,6581707.0,899.5,186596.0,754.2,1108501.0,15.47,3300315.0,109.88,3421100.0,893.0,192213.0,173.78,914000.0,887.43,290600.0,69.98,1818900.0,55.37,3493200.0,56.94,164163.0,356.04,126500.0,64.09,1766600.0,197.0,215073.0,96.7,2097045.0,282.08,416000.0,324.81,1617500.0,82.36,1805700.0,66.23,1764200.0,77.73,4110800.0,164.0,668281.0,43.7,5312400.0,113.27,1565500.0,165.65,1664000.0,3683.0,1580425.0,150.81,759500.0,570.4,4392362.0,10.22,101642200.0,613.0,343351.0,41.2,3328200.0,1088.0,213359.0,252.0,493184.0,39.03,8927600.0,465.57,167600.0,220.26,1461700.0,41.7,3303700.0,753.0,23974.0,407.5,600523.0,280.59,344200.0,74.2,903911.0,187.7,1784986.0,907.0,280150.0,159.62,8233908.0,1685.0,558500.0,78.27,3602300.0,38.32,3127200.0,28.65,444700.0,3510.0,232647.0,54.75,3040500.0,737.5,297100.0,42.38,498052.0,1171.0,890574.0,95.97,601200.0,75.5,574963.0,379.5,204730.0,155.95,2514000.0,355.0,602023.0,102.04,4731600.0,53.5569,3221558.0,677.5,296313.0,55.6,2214718.0,15400.0,35806.0,70.3,1034732.0,275.2,992200.0,180.7,1137100.0,6740.0,2214.0,244.16,5243700.0,71.53,2807600.0,402.0,125238.0,471.17,4291100.0,36.91,1438600.0,1008.4,60449.0,111.11,5596800.0,53.99,3171900.0,120.97,580900.0,48.33,1178187.0,277.9,66993452.0,49.96,5306700.0,48.59,8400400.0,218.0,811511.0,2025.0,69895.0,172.96,21174700.0,171.86,29317300.0,126.37,1153900.0,334.5,752582.0,75.85,2838500.0,2046.0,268645.0,224.0,1666591.0,202.84,586400.0,308.6,377498.0,604.86,1736100.0,156.2,310531.0,1456.0,6679720.0,1085.74,150300.0,20.08,14722900.0,66.8,2442100.0,70.45,1897029.0,15.72,27628300.0,181.5,2066553.0,378.65,1449500.0,368.29,3034800.0,174.9,373193.0,70.54,370686.0,190.4,574700.0,861.0,200263.0,504.0,330924.0,114.0,8942003.0,130.25,1288300.0,223.68,1057900.0,2130.0,358105.0,1852.0,126309.0,2904.0,273299.0,415.2,14651170.0,248.26,1501400.0,284.0,1983081.0,277.2,30751.0,266.9,187152.0,273.4,4325611.0,62.92,3694800.0,212.2432,7151246.0,17.65,15549200.0,24.95,26462900.0,2160.0,116223.0,30.38,6055400.0,871.4,19470077.0,71.98,1438700.0,845.0,117560.0,15.48,12215300.0,1253.0,343787.0,161.32,2388000.0,260.0,475420.0,119.8,854313.0,396.94,528875.0,230.08,1283000.0,2440.0,70006.0,868.0,1672652.0,175.5,101595.0,170.09,3285500.0,340.0,169551.0,332.8,42398561.0,15.975,5014381.0,258.69,2295000.0,196.4,623634.0,178.53,1789700.0,2020.0,1052406.0,1252.0,29021.0,515.55,362400.0,368.0,558435.0,182.14,551600.0,76.08,1026600.0,34.695,3629170.0,1120.0,436269.0,8594.0,255357.0,320.5,867689.0,4056.0,885648.0,2788.0,4077498.0,1964.0,632166.0,675.0,880257.0,66.04,1614300.0,782.8,9179213.0,18.606,4186005.0,115.0,2521635.0,20.25,66372200.0,757.22,1589700.0,33.5,4070600.0,530.0,1731377.0,47.95,3197100.0,24.31,5667775.0,44.8,1969114.0,141.02,2250200.0,82.15,2455700.0,97.8,1247000.0,4.851,44080385.0,555.75,1139200.0,435.57,743500.0,143.2,1507095.0,4746.0,427761.0,78.0,5692493.0,245.73,713500.0,47.33,1091986.0,14.75,6538900.0,190.7,1074865.0,126.02,582600.0,989.0,226669.0,140.0,1421400.0,168.55,971200.0,102.14,4489700.0,82.86,10777204.0,729.5,107771.0,553.0,922551.0,120.0,1036365.0,614.0,260458.0,531.0,1423515.0,1082.0,34274.0,180.08,868500.0,1710.0,1509606.0,111.0,1971747.0,153.58,6810600.0,264.37,5081200.0,832.0,85460.0,91.6,1517159.0,149.0,605085.0,82.5,1707700.0,33.45,12300900.0,173.48,314693.0,15.95,15588800.0,158.66,973600.0,279.2,13388256.0,27.02,12539100.0,168.0,1214558.0,21.35,6414900.0,122.33,3504800.0,773.97,932300.0,1548.0,141758.0,143.84,1716200.0,27.92,12942400.0,63.0,2068500.0,718.0,301137.0,71.49,10291100.0,66.95,7305600.0,23.58,19711500.0,88.71,585000.0,630.0,1850907.0,147.5,1818800.0,106.07,2230400.0,246.8,53768569.0,246.75,539300.0,243.42,2080200.0,569.5,361000.0,40.28,1171500.0,77.22,198915839.0,722.57,2785500.0,199.5,25554137.0,473.69,851000.0,61.85,928300.0,224.93,2739400.0,107.25,451812.0,84.16,8238500.0,602.0,1600089.0,11365.0,2525988.0,317.09,2601700.0,33.71,13344400.0,41.22,7771600.0,54.24,1945200.0,953.0,89038.0,57.61,4587800.0,136.15,9569200.0,577.78,1347800.0,155.75,701600.0,286.0,110910.0,263.61,949700.0,63.45,1754500.0,52.78,1289091.0,481.25,367399.0,311.86,2248800.0,29.08,3481211.0,58.11,6573900.0,712.86,506700.0,481.64,422600.0,189.36,1642300.0,67.47,6967400.0,82.41,8093300.0,212.5,192207.0,2545.49,200100.0,78.86,2391400.0,212.0,554120.0,31.73,4585000.0,3845.0,34025.0,102.13,684600.0,72.55,3000200.0,373.6,6214984.0,214.08,559000.0,33.93,666072.0,548.48,689300.0,231.49,994100.0,149.63,2621400.0,1207.5,780188.0,224.4,4650771.0,1228.0,532816.0,63.64,4145700.0,59.48,5321400.0,303.87,382100.0,209.2,856840.0,246.5,1026986.0,35.91,3690900.0,159.92,1961200.0,680.72,419800.0,250.5,2141461.0,563.0,188707.0,76.4,10785200.0,26.93,10097200.0,469.2,2008570.0,63.73,38742400.0,128.16,4337500.0,566.0,531900.0,458.68,13974800.0,418.43,864500.0,284.0,200622.0,370.63,10175500.0,30.53,2315400.0,182.96,1189200.0,30.18,3773600.0,1173.1801,164100.0,157.4,6052336.0,850.0,171887.0,564.0,159100.0,275.5,456383.0,158.8,650113.0,380.0,75090.0,1418.0,20681.0,156.8,1568127.0,17.6,9194000.0,12.68,0.0,83.38,3610300.0,208.97,908600.0,68.99,11570200.0,52.52,9183300.0,65.9,1533957.0,118.486,33007000.0,1031.0,13991115.0,38.99,2717500.0,61.44,12218000.0,479.39,864000.0,4.749,0.0,1015.23,1265900.0,154.47,3948600.0,246.3,2178800.0,99.21,3941500.0,107.32,1409700.0,108.94,2437400.0,139.19,369241900.0,7097.6401,13700.0,523.0,59595022.0,32.9,507000.0,28.4,2495400.0,195.89,1851400.0,12795.0,347277.0,56.36,4850700.0,261.3,2240006.0,1405.0,40295.0,162.01,1301800.0,80.68,3399100.0,74.11,3021100.0,42.94,4847000.0,123.3,5385873.0,366.1,164123.0,13.15,2458039.0,162.9,6994700.0,90.1373,4503000.0,486.8,428612.0,95.16,2121600.0,1806.0,381916.0,41.46,5927100.0,43.37,698614.0,901.5,275322.0,265.2,491470.0,35.47,336888.0,185.82,4498200.0,,0.0,772.4166,102666.0,255.68,515300.0,157.42,1402400.0,94.29,1598100.0,207.0,439887.0,17.07,8968700.0,332.0,2027589.0,98.29,15177400.0,79.55,2544000.0,131.92,6656900.0,270.2,1346294.0,207.5,2416507.0,23.45,26091400.0,78.55,1014700.0,168.56,4842500.0,277.3,2270700.0,667.23,486300.0,591.0,263610.0,211.0,94536.0,98.54,1520200.0,634.0,3131204.0,100.9,8352579.0,297.0,369044.0,193.0,810200.0,109.23,4585600.0,3394.0,83022.0,177.87,5727300.0,175.1,1457500.0,514.0,350137.0,506.5,1962937.0,99.58,805200.0,90.84,620200.0,323.85,427900.0,300.79,420300.0,570.0,24106.0,111.31,1491900.0,1482.0,14798.0,34.42,4669700.0,116.4,1118300.0,846.0,4193762.0,45.715,1985796.0,306.02,570000.0,3946.0,175880.0,1336.0,3566010.0,1177.0,1324666.0,114.68,2609900.0,167.93,626000.0,319.5,1007422.0,96.0,280717.0,339.74,572700.0,70.93,7058300.0,148.34,5980700.0,45.0,1554900.0,147.5,678523.0,502.0,1665893.0,1650.0,68523.0,254.44,1426500.0,1892.0,109377.0,72.39,728200.0,605.39,756700.0,3990.0,3704948.0,21.57,6978900.0,2870.0,6402.0,91.32,369070.0,281.0,675405.0,4461.0,5504968.0,147.73,1180300.0,4946.0,1906528.0,277.73,755300.0,245.12,562800.0,2383.0,44677.0,746.6,2487482.0,45.93,514180.0,314.93,845400.0,56.92,1304400.0,175.5,5689669.0,564.27,782000.0,313.6,2104303.0,138.93,3913700.0,851.0,35269615.0,572.0,626186.0,254.44,840300.0,2555.0,53793.0,350.3,5501092.0,134.8,3634700.0,91.91,1101900.0,32.91,1544089.0,259.6,300636.0,652.0,203915.0,504.0,119624.0,7.03,17158157.0,91.97,987414.0,262.45,1152671.0,230.24,512400.0,282.6,7379844.0,84.05,10308700.0,87.76,7800000.0,1799.0,146902.0,532.0,283312.0,350.2,1031530.0,43.7,3239261.0,79.1,3182038.0,1213.5,1257636.0,100.0,454069.0,701.0,3317908.0,147.2,1565347.0,1.584,24842037.0,2441.5,6151901.0,47.07,402871.0,355.75,726400.0,212.6,926739.0,112.47,815800.0,33.68,9902900.0,2166.0,892129.0,994.4,1320382.0,1041.0,181230.0,1069.0,2221696.0,322.36,235500.0,454.99,4314300.0,166.0,505653.0,88.75,3670400.0,276.5,186424.0,72.61,970100.0,163.23,1337300.0,514.1,650100.0,193.4,376779.0,192.0,974374.0,5815.0,65165.0,77.95,2308600.0,94.45,1121519.0,187.9,1779508.0,174.8,3200.0,1743.0,1690407.0,1464.0,301217.0,167.2,1796376.0,1159.5,4671631.0,245.0,440900.0,1110.0,602715.0,10.31,10089900.0,9.065,2283505.0,125.15,1161600.0,22.53,1433198.0,97.04,1389700.0,179.71,2121800.0,222.4,593060.0,81.6,4800511.0,975.0,132431.0,2660.0,828795.0,43.91,2226000.0,66.53,2140100.0,69.5,3026000.0,2020.0,123530.0,104.0,105690.0,58.25,2002800.0,382.35,840300.0,84.0,330854.0,72.07,2588900.0,27.38,27189100.0,53.7,2623400.0,547.5,973772.0,4455.0,219227.0,260.0,706242.0,1460.6801,247900.0,497.49,362100.0,203.93,2864400.0,48.33,1572000.0,161.55,1988200.0,174.6,1704646.0,2020.0,40064.0,88.9,152763.0,80.98,1803100.0,39.6,6824100.0,109.8,2506997.0,94.87,7033300.0,24.7,7305142.0,576.0,569121.0,100.6,885578.0,127.07,6410900.0,156.74,689500.0,403.75,2499300.0,309.5,699244.0,239.3,3127400.0,641.0,1383294.0,1198.33,158800.0,78.44,4834100.0,158.49,1663600.0,80.0,2521160.0,71.66,991500.0,270.8,449247.0,94.31,1125300.0,230.2,756009.0,274.41,1070700.0,331.0,727672.0,382.5,15783569.0,358.43,88087800.0,56.12,2930800.0,432.29,859200.0,74.88,5412700.0,51.41,2314490.0,225.39,2137500.0,119.4,9983852.0,184.99,4533800.0,74.0,1206100.0,571.68,260600.0,78.57,10088600.0,84.3,38116300.0,56.46,3687885.0,41.32,3259900.0,191.05,407900.0,113.6,2063469.0,421.79,1945700.0,4678.0,1837176.0,55.58,395642.0,298.17,16221100.0,222.51,2980600.0,98.1,4593900.0,714.98,355300.0,83.84,280339.0,240.5,3105049.0,43.76,6372800.0,839.5,506638.0,1149.5,1040806.0,362.4,4590400.0,782.0,2127823.0,560.0,396386.0,31.67,4336000.0,30.05,894007.0,129.16,2567600.0,101.24,1037600.0,265.31,2118500.0,28.92,3297974.0,76.86,64918484.0,415.5,244766.0,97.6,51043.0,95.82,893500.0,314.32,774100.0,268.68,720300.0,447.09,882500.0,159.73,3543800.0,358.2,165855.0,64.15,2790400.0,8.83,14107800.0,633.6,1001347.0,43.33,9960400.0,201.45,645300.0,355.3,341700.0,,0.0,10.04,44032500.0,241.76,2989800.0,52.55,4570900.0,106.02,2401300.0,2408.0,392099.0,153.07,2720400.0,74.51,14016600.0,1592.0,283912.0,420.0,1879998.0,237.76,1257400.0,60.27,6661900.0,97.1,14338000.0,416.8,498725.0,600.8,1354389.0,,0.0,73.96,1324400.0,164.51,1978400.0,210.46,582600.0,2838.0,296917.0,315.28,412400.0,295.0,872528.0,26.04,3538200.0,90.73,2208400.0,69.47,2024800.0,102.69,13825300.0,395.5,190996.0,125.66,887600.0,144.04,1841900.0,30.84,963382.0,93.34,1650500.0,292.5,414700.0,251.11,4203600.0,167.14,2450400.0
+2025-05-30,334.5,1103865.0,111.92,4753600.0,176.6,3728807.0,2162.9414,5987806.0,200.85,70819900.0,186.11,11609000.0,173.6,6184992.0,2083.0,2248843.0,62.04,9526994.0,129.0,9562900.0,133.58,14236800.0,46.75,799564.0,16.105,4788851.0,95.04,2897700.0,316.82,4012700.0,37.18,4536435.0,415.09,4231300.0,213.98,10923400.0,48.27,4963000.0,3350.0,1675429.0,325.53,2925000.0,219.5,531662.0,296.12,4533900.0,1689.6,375145.0,96.88,2370600.0,10.09,11261000.0,103.54,3415400.0,49.5,25722474.0,236.0,473003.0,4335.0,2258500.0,182.4,1328987.0,84.64,7861700.0,162.08,1136818.0,202.98,5103900.0,492.4,1187443.0,347.44,2545200.0,75.93,3105100.0,55.76,11048700.0,239.0,199088.0,180.94,1203100.0,209.87,2491900.0,142.7,1088300.0,3160.0,203364.0,348.7,1382278.0,1190.0,616919.0,156.75,15273600.0,9.11,36452900.0,110.73,36088500.0,178.74,2078700.0,288.18,5439200.0,509.24,933000.0,214.65,5861500.0,205.01,51679400.0,86.64,16492800.0,1770.5,1805436.0,101.2,441167.0,372.08,1849200.0,64.31,10261000.0,17.01,7731500.0,114.2,1027164.0,278.91,2872900.0,89.93,21458600.0,130.69,5097900.0,66.81,3737700.0,70.19,2295700.0,124.54,5786600.0,313.5,177833.0,154.6,2010498.0,1478.0,207763.0,736.77,1785400.0,455.0,897470.0,154.68,3090000.0,390.0,541682.0,794.0,6853514.0,610.6,33812903.0,206.77,2083700.0,242.07,27088600.0,177.73,1306700.0,142.97,3771600.0,750.36,1121100.0,294.05,5251700.0,10720.0,5838803.0,3733.04,191000.0,207.32,7485100.0,1901.5,12771457.0,936.0,1621350.0,44.13,66537500.0,694.0,450225.0,209.0,9409377.0,53.58,5447700.0,327.5,52310756.0,42.4,3352010.0,3334.0,8208643.0,30.5,4932100.0,24.735,4270811.0,119.2,2501944.0,146.9,6178585.0,13.21,13846056.0,66.28,6442200.0,499.8,1381933.0,360.5,3217426.0,172.59,3358700.0,120.65,685582.0,21.64,23398900.0,943.5,6958388.0,33.34,4182100.0,78.15,2864100.0,6680.0,95117.0,767.0,246847.0,398.5,589471.0,129.79,3640000.0,88.61,6337700.0,4220.0,448776.0,5518.9302,232700.0,37.05,11354600.0,107.68,2395200.0,979.89,1061000.0,390.4,3247084.0,341.9,4208421.0,78.1,1776674.0,48.28,20759300.0,521.0,629219.0,75.24,2624085.0,115.2,2004314.0,77.14,4022585.0,59.64,526586.0,2376.0,1621737.0,265.0,4121316.0,566.0,317311.0,359.75,70816140.0,289.8,387619.0,242.83,1379300.0,1035.0,1791231.0,456.2,1150647.0,579.0,110257.0,503.96,9153100.0,112.9,2048800.0,1296.0,43978.0,501.0,689522.0,92.4,1160625.0,105.26,10524900.0,179.45,106001632.0,460.8,11067384.0,1390.0,44668.0,30.08,1812822.0,2712.0,395061.0,138.76,6191200.0,67.33,2502800.0,996.0,167989.0,525.0,956328.0,75.32,12512200.0,13.165,8339142.0,22.89,8306600.0,154.44,2759500.0,146.25,1083744.0,71.2,6337900.0,348.03,4867100.0,297.2,2483600.0,333.6,483894.0,26.79,6827423.0,229.12,1170100.0,125.02,5352200.0,2604.0,316664.0,6810.0,180108.0,3862.0,3279364.0,100.35,5068700.0,1539.5,419735.0,161.2,5985249.0,287.07,2901700.0,180.36,1046300.0,90.71,3356000.0,40.35,7319300.0,4815.0,19791.0,98.31,4911600.0,483.0,1405198.0,95.97,2199700.0,100.0,1179439.0,396.27,1829900.0,316.64,2732200.0,150.82,1106700.0,3330.0,130901.0,92.94,6317300.0,3.7,449330.0,131.88,2492600.0,34.57,31652100.0,280.5,257394.0,289.0,4721400.0,50.08,14827400.0,321.48,1489400.0,70.23,3560600.0,158.35,37830200.0,56.44,6738400.0,37.24,9664100.0,78.8,5561720.0,189.15,6183000.0,77.3,567368.0,68.28,8292500.0,85.35,20170600.0,291.24,3890000.0,325.11,906400.0,34.04,6529500.0,2605.0,6801013.0,51.48,16258300.0,117.49,1314400.0,3068.0,1290047.0,91.16,8756700.0,135.63,807100.0,265.37,12388500.0,182.7,849838.0,471.37,4488700.0,41.51,7792446.0,63.04,25829000.0,73.56,6147200.0,31.59,22998700.0,226.5,2393600.0,289.8,7987830.0,24.31,12206400.0,80.99,9241300.0,70.8,5450700.0,478.0,1383961.0,121.7,8508829.0,64.04,13309100.0,136.7,12858900.0,5320.0,154673.0,26.88,5335900.0,56.67,9415800.0,48.39,9190700.0,208.65,4853400.0,59.08,11998500.0,283.5,464194.0,24.36,9814392.0,4636.0,1238968.0,27.9498,11311870.0,117.88,7310500.0,506.26,1686500.0,1048.0,175700.0,105.52,4424800.0,111.27,19208000.0,163.5,202170.0,97.25,5254700.0,125.85,3385533.0,2017.0,7736944.0,173.34,1612700.0,118.06,4305100.0,39.37,5385025.0,189.9,6514200.0,113.04,12881100.0,1973.0,286247.0,171.52,4130900.0,90.26,4683100.0,1193.0,202211.0,17.41,9932400.0,59.6,3319812.0,260.8,1353339.0,177.75,1483800.0,27.74,13965300.0,4686.0,402108.0,473.82,1229900.0,214.21,1415700.0,661.0,1623232.0,635.0,184023.0,33.0,4427598.0,136.65,1520100.0,33.28,11773529.0,38.21,2467810.0,117.72,8078800.0,136.26,1163900.0,30.26,18145600.0,85.8,4257100.0,143.78,5555200.0,73.17,8558000.0,265.62,2497900.0,104.49,6398500.0,27.5,1611468.0,807.0,268980.0,2252.0,939701.0,264.19,1046500.0,347.19,630800.0,55.65,6137600.0,66.94,4619400.0,244.7,1804077.0,142.8,1341668.0,383.84,3195000.0,175.2,3099043.0,78.37,9704200.0,119.38,4057200.0,38.39,1524411.0,8.085,46872018.0,18.985,6613057.0,12.972,16905222.0,918.5,694376.0,750.6,3076269.0,15.43,11192760.0,108.57,5536300.0,896.0,64476.0,174.49,4238700.0,888.82,973100.0,70.14,3122800.0,55.13,7853800.0,58.74,2048236.0,358.51,211200.0,64.81,5660700.0,195.0,507678.0,96.4,2455492.0,283.9,820600.0,320.2,3788000.0,83.28,4051000.0,66.41,2941500.0,78.22,9048500.0,163.8,479326.0,43.82,20942200.0,112.73,2573300.0,166.75,2138500.0,3693.0,3443587.0,151.15,1450400.0,576.2,4544327.0,10.38,152191600.0,609.0,460141.0,41.34,7660300.0,1082.0,303285.0,248.0,693828.0,38.48,17241200.0,458.26,554100.0,218.1,2339100.0,41.94,4922400.0,736.0,35480.0,405.0,876461.0,285.38,1291200.0,75.1,888752.0,191.0,2495110.0,908.0,274655.0,162.79,11958332.0,1726.28,446500.0,79.61,5576900.0,38.19,5721300.0,28.4,709300.0,3550.0,89647.0,54.94,7009600.0,732.0,355109.0,43.18,2013933.0,1163.0,907893.0,95.48,917400.0,76.2,2549979.0,381.0,177656.0,158.08,5258100.0,356.5,783818.0,101.78,17093000.0,52.8937,5682479.0,672.0,1072738.0,54.0,2512727.0,15330.0,76252.0,71.1,899803.0,278.49,1657500.0,182.15,1989400.0,6900.0,5281.0,245.91,9143000.0,70.54,7095500.0,403.0,1325066.0,472.98,5092500.0,35.8,1334300.0,1010.6,304818.0,110.08,11913200.0,54.26,8115700.0,121.87,616700.0,47.85,4002786.0,283.4,105186841.0,49.59,12836700.0,49.61,17722800.0,223.5,2361697.0,2015.0,83108.0,172.85,36258300.0,171.74,52639900.0,126.52,2359400.0,338.5,1679213.0,75.61,4674100.0,2064.0,508165.0,222.5,1460398.0,202.97,2404200.0,299.4,465579.0,600.45,2129500.0,156.4,476415.0,1507.0,23132350.0,1087.5601,360800.0,19.59,34033600.0,66.71,2145400.0,72.0,4955261.0,15.63,25570600.0,178.0,2165137.0,381.39,2556400.0,368.29,4110400.0,172.45,1196155.0,70.48,1279729.0,188.0,289646.0,869.0,297248.0,501.0,577648.0,116.0,2842405.0,129.84,4803000.0,223.06,590900.0,2140.0,1913572.0,1852.0,189282.0,2906.0,1483837.0,413.9,80249527.0,248.44,2149700.0,283.0,2433485.0,278.4,268003.0,267.4,543478.0,274.4,2403650.0,62.17,5375400.0,213.6381,8805876.0,17.28,26151300.0,24.9,16298100.0,2160.0,109498.0,30.68,4464400.0,873.2,47295115.0,69.99,3123100.0,841.0,57196.0,15.49,60055600.0,1261.0,1392477.0,160.69,2073000.0,257.0,402300.0,119.8,4636678.0,389.58,1127960.0,233.13,2524800.0,2420.0,70339.0,860.5,1780751.0,167.0,225354.0,169.89,4750300.0,338.0,542467.0,326.1,27894531.0,16.08,47306599.0,259.06,9668900.0,195.8,866571.0,179.8,5439100.0,2006.0,790762.0,1260.0,91873.0,513.36,1221800.0,368.0,572635.0,180.91,834200.0,76.56,2754600.0,34.275,8381873.0,1122.0,1167802.0,8494.0,1851435.0,318.0,931481.0,4072.0,3848870.0,2810.0,2034900.0,1988.0,1122567.0,680.5,1821731.0,65.06,3737600.0,785.4,8759919.0,18.68,12975907.0,115.8,11731922.0,19.55,114281900.0,753.47,2887100.0,33.7,6013600.0,530.0,2018249.0,47.81,6991600.0,23.96,47959123.0,44.65,5308580.0,140.33,2874700.0,81.64,5060200.0,98.71,4731300.0,4.91,79192144.0,552.34,2091000.0,436.42,2049100.0,143.0,1549130.0,4786.0,1052295.0,78.0,13827618.0,245.08,2390400.0,47.72,4308962.0,14.46,5142200.0,192.6,2481590.0,126.3,2174900.0,989.0,344640.0,138.85,1193900.0,168.01,1843500.0,101.37,6829400.0,84.12,33392403.0,731.5,285136.0,554.0,747232.0,120.0,1258018.0,615.0,215503.0,524.0,2939195.0,1080.0,67358.0,181.17,875800.0,1717.0,778426.0,110.6,2950800.0,155.21,15529700.0,264.0,10977700.0,837.0,477457.0,91.0,2041138.0,149.4,3692448.0,82.63,5559900.0,33.67,18639200.0,172.36,510311.0,15.86,16412800.0,157.04,2098200.0,277.6,19994856.0,26.73,17519500.0,168.6,2534184.0,21.26,6604800.0,121.46,6807800.0,756.88,1717700.0,1538.0,239288.0,143.76,3382800.0,28.04,15718400.0,64.46,13813800.0,727.0,953565.0,72.1,28019500.0,68.23,14385900.0,23.87,30017400.0,89.29,1596600.0,633.0,9204939.0,148.52,2289100.0,106.08,3356800.0,248.7,27707771.0,248.97,1186100.0,244.34,2784700.0,564.45,901800.0,40.47,5871300.0,77.2,241372205.0,737.67,6106200.0,201.2,25712896.0,482.38,2196300.0,62.23,2276500.0,225.73,4127300.0,106.95,1658930.0,80.79,19191600.0,605.0,362918.0,11275.0,2206333.0,316.67,3652700.0,33.38,19814600.0,41.16,7920600.0,55.78,2842800.0,962.0,163769.0,56.49,5855700.0,137.19,6715500.0,585.6,4581100.0,156.65,1329400.0,285.5,350633.0,263.83,1245300.0,62.42,3116200.0,52.59,2502038.0,478.25,930255.0,313.85,4062900.0,29.9,6046397.0,58.04,10845600.0,719.51,1322300.0,479.32,1422100.0,188.83,2627900.0,67.49,12140800.0,82.98,11025900.0,214.5,1057746.0,2563.29,405900.0,78.58,4359400.0,212.0,784532.0,31.65,15732100.0,3875.0,183647.0,100.61,777400.0,72.73,3262700.0,374.4,17880172.0,216.41,1175800.0,33.68,2462714.0,547.55,653600.0,233.66,3744200.0,148.35,5339800.0,1205.5,2664221.0,236.7,40222535.0,1218.0,188727.0,63.95,13500800.0,60.61,12772800.0,305.04,1008200.0,209.0,1844319.0,248.0,2440906.0,36.14,6943900.0,160.74,4475400.0,661.9,950300.0,251.5,1258624.0,567.0,209576.0,76.84,20641500.0,26.56,30676200.0,468.1,6748115.0,60.19,48347500.0,128.03,6436100.0,564.02,631900.0,460.36,34770500.0,415.38,3176700.0,279.5,737808.0,369.06,12564000.0,30.58,1198600.0,182.64,1945000.0,29.94,3022700.0,1155.52,317200.0,156.6,3087985.0,853.0,130518.0,571.4,826513.0,277.0,901499.0,160.8,794482.0,380.0,97570.0,1420.0,32358.0,156.2,675620.0,17.65,10748700.0,12.765,10213206.0,83.54,4803900.0,211.99,908600.0,70.64,18802700.0,52.72,18835600.0,65.6,1489545.0,120.723,46968000.0,1046.5,17813626.0,39.54,6150900.0,60.59,18155100.0,484.77,1304500.0,4.576,25081195.0,1011.09,2663900.0,155.9,3799300.0,247.12,2785800.0,99.16,7014000.0,106.74,3646800.0,109.36,3548200.0,135.13,333170900.0,7115.9302,35600.0,524.6,56603816.0,32.72,730100.0,28.24,6253600.0,191.13,4292600.0,12865.0,594184.0,56.62,9971400.0,263.2,3403567.0,1385.0,21660.0,160.17,2898000.0,80.84,8053600.0,73.44,6605700.0,42.02,10184900.0,123.4,10197204.0,372.4,614049.0,13.135,9029061.0,165.53,17547900.0,91.1667,10789500.0,488.4,1017408.0,95.35,3846100.0,1790.0,62756.0,40.78,8919900.0,42.46,1166171.0,903.5,324047.0,270.6,1257065.0,35.1,1301152.0,192.42,11419700.0,,0.0,770.2499,75265.0,259.09,913100.0,157.91,1993800.0,93.85,3004900.0,206.5,268796.0,16.88,23651500.0,326.5,1774267.0,96.51,17185000.0,81.03,12247500.0,131.45,12992100.0,266.6,2294403.0,208.0,955325.0,23.49,56618600.0,77.89,1960700.0,169.89,12587500.0,284.93,5075000.0,664.7,1042600.0,585.0,150212.0,210.0,394828.0,98.03,3156100.0,634.0,6855616.0,100.6,7757578.0,296.0,844183.0,193.17,1062500.0,108.6,7261600.0,3408.0,229861.0,180.59,8506100.0,173.81,4161400.0,514.0,478151.0,509.0,1974670.0,99.18,2528500.0,91.23,1045800.0,325.03,960700.0,300.59,749500.0,566.0,98202.0,110.8,3637800.0,1496.0,25917.0,34.75,5618300.0,116.0,2220909.0,844.8,9286412.0,45.2,9152357.0,308.41,1601200.0,3914.0,105418.0,1333.0,1231140.0,1165.0,4915348.0,113.48,4559900.0,168.32,1902200.0,317.5,876245.0,95.88,841348.0,342.56,1655400.0,70.28,14937200.0,145.2,13755600.0,45.13,2518900.0,147.7,1457487.0,497.2,2364430.0,1648.0,137936.0,256.97,3481600.0,1898.0,201562.0,72.15,2067600.0,490.28,6313100.0,3994.0,6006865.0,21.44,12194700.0,2785.0,31437.0,91.02,1058234.0,280.0,605850.0,4402.0,6581437.0,146.98,2849600.0,5032.0,2368884.0,276.81,666900.0,244.79,1060300.0,2428.0,100742.0,745.2,3093344.0,45.38,1953114.0,315.55,1520900.0,57.25,3986800.0,175.5,4524862.0,570.27,808800.0,314.6,1732733.0,140.09,4225900.0,866.2,24781131.0,569.5,1219117.0,257.29,2680700.0,2570.0,111564.0,351.6,9293050.0,136.48,8195100.0,90.42,2068400.0,33.13,2880308.0,261.4,704693.0,657.0,1189787.0,503.0,187914.0,7.031,53590400.0,87.52,7771531.0,265.9,2486054.0,231.89,1256500.0,285.4,19171420.0,83.95,7394100.0,88.34,11834400.0,1791.0,375988.0,528.0,227454.0,355.4,8507422.0,44.0,5068776.0,79.0,2166425.0,1219.0,5796046.0,98.84,1311037.0,697.0,13440319.0,147.1,3375030.0,1.598,7109193.0,2449.5,20094472.0,46.58,4619291.0,358.81,2509200.0,211.8,2864822.0,112.61,1464500.0,33.05,20668300.0,2154.0,3785187.0,984.6,1317592.0,1046.0,424886.0,1074.5,3475424.0,320.75,631500.0,463.98,3356200.0,169.6,1144297.0,90.0,10682400.0,272.0,289483.0,73.09,4073000.0,163.07,3546200.0,512.86,2142200.0,193.6,1794244.0,188.6,1536311.0,5715.0,725168.0,78.59,8580600.0,95.35,5779273.0,186.5,2490655.0,172.6,5841.0,1761.0,6397176.0,1466.0,377836.0,163.1,2880620.0,1158.0,9130852.0,245.21,1044300.0,1114.5,1172378.0,10.14,15337900.0,8.957,1807213.0,123.07,2196500.0,22.105,3913740.0,96.28,2683900.0,178.29,3033900.0,221.35,1764238.0,82.1,2845503.0,974.0,230065.0,2703.0,1483441.0,43.33,5468200.0,65.43,11573200.0,69.03,15911500.0,2004.0,165567.0,105.05,590860.0,57.65,5392600.0,382.64,1993100.0,80.0,890719.0,73.0,5362900.0,27.8,47964900.0,53.59,3500600.0,553.0,1478742.0,4465.0,253147.0,262.5,2785596.0,1468.4301,375000.0,498.86,556500.0,207.63,3481100.0,48.4,11773100.0,160.07,2444700.0,173.0,2357481.0,2015.0,267017.0,89.04,368615.0,78.6,3849100.0,39.5,10481000.0,110.2,3173062.0,94.01,7874000.0,24.28,4517453.0,578.0,166754.0,99.4,1013644.0,126.9,9364900.0,157.81,821400.0,402.82,2521300.0,311.0,587726.0,242.2,8313500.0,635.5,1008902.0,1114.03,371600.0,78.55,2870100.0,157.93,4020400.0,80.9,10892375.0,71.27,2798400.0,270.6,1443037.0,93.59,2885600.0,230.4,1947128.0,275.7,2689900.0,334.5,759433.0,388.0,27554898.0,346.46,123474900.0,56.16,4838700.0,430.27,2264900.0,75.22,6880600.0,51.66,17461578.0,226.28,3647800.0,119.55,23204015.0,182.85,15101100.0,74.03,1570600.0,576.99,457600.0,79.44,7487000.0,84.16,29050900.0,56.56,9190977.0,41.43,3463300.0,190.35,814900.0,113.2,3628081.0,471.46,4594500.0,4707.0,6346276.0,56.0,800758.0,301.91,16309300.0,221.66,4179600.0,97.54,6763200.0,708.38,729800.0,83.46,913324.0,239.5,388502.0,43.59,9784900.0,861.0,2115544.0,1171.0,9932793.0,365.19,8726900.0,786.0,1445476.0,560.0,142960.0,31.71,10946900.0,30.28,9286609.0,128.97,3870500.0,101.03,3079300.0,265.07,1480900.0,28.83,3193972.0,76.88,276578650.0,418.0,65564.0,97.0,32716.0,95.36,1084730.0,314.14,1204500.0,272.47,1539300.0,442.05,2581700.0,160.57,5306100.0,360.2,842067.0,64.28,5071900.0,8.79,83893600.0,628.8,1410303.0,43.96,26569500.0,202.32,1785700.0,349.24,869100.0,,0.0,9.97,52970700.0,247.71,3491600.0,51.55,7402800.0,107.44,2612300.0,2426.0,747361.0,154.28,7389900.0,74.78,17042000.0,1596.0,399859.0,417.0,771294.0,240.97,2440000.0,60.51,12301600.0,98.72,29980100.0,429.0,973852.0,599.4,5180873.0,,0.0,74.69,4276300.0,161.76,2532700.0,210.85,879600.0,2894.0,1087452.0,316.55,809700.0,298.0,2900245.0,25.91,11663800.0,90.54,6827900.0,70.1,3985800.0,102.3,28645800.0,397.0,781085.0,126.04,2624100.0,143.94,3184400.0,31.45,1990982.0,92.17,3505200.0,289.77,656100.0,275.7,9946300.0,168.63,5467800.0
+2025-06-02,334.5,573018.0,111.05,1757000.0,177.8,1841100.0,2220.0,3242093.0,201.7,35423300.0,186.99,4435600.0,180.8,8264853.0,2068.0,1542840.0,61.94,1355567.0,129.62,5223100.0,133.57,4464000.0,45.45,454848.0,16.15,3787608.0,96.27,1423400.0,314.47,2340400.0,37.12,1488890.0,403.4,4153700.0,215.45,2233700.0,48.1,2648100.0,3374.0,879692.0,325.8,1502400.0,218.1,354437.0,295.26,1023700.0,1655.2,77235.0,97.15,1279200.0,10.18,12773400.0,103.8,1809900.0,49.48,6312889.0,234.0,897243.0,4158.0,648516.0,182.98,522852.0,85.76,3300300.0,162.58,707780.0,204.23,547200.0,495.0,755123.0,348.77,986100.0,76.17,1262800.0,55.09,3667100.0,239.0,186257.0,178.51,1178800.0,212.64,1567800.0,139.41,1146500.0,3100.0,87687.0,350.6,590326.0,1184.0,304514.0,157.27,5875300.0,9.03,32865300.0,114.63,34078400.0,176.32,1220800.0,288.47,2394000.0,510.13,495200.0,214.11,2142600.0,206.65,29113300.0,89.78,9415000.0,1805.0,744470.0,103.4,77034.0,376.16,1240900.0,63.01,2434100.0,17.33,6342500.0,114.6,394575.0,278.7,1346400.0,90.36,6116900.0,130.52,2690600.0,65.3,1927400.0,69.6,1535600.0,126.055,3297500.0,321.0,251361.0,155.8,749215.0,1492.0,124826.0,746.53,812600.0,453.0,1658269.0,154.64,935300.0,390.5,406703.0,795.4,2870709.0,618.2,4662302.0,207.15,545100.0,248.71,19197000.0,176.18,836200.0,142.42,791400.0,758.57,521000.0,295.33,1751200.0,10574.0,2458816.0,3749.8101,138300.0,211.47,7561800.0,1919.5,8873325.0,1013.0,2981921.0,44.08,28582600.0,694.0,95245.0,211.0,1830592.0,52.15,2511500.0,327.05,18595152.0,42.07,2302756.0,3342.0,4530446.0,29.55,4023900.0,25.14,2435632.0,119.0,3210911.0,146.4,2263964.0,13.22,4687477.0,68.27,4785500.0,503.0,483360.0,360.0,1332835.0,169.4,3262700.0,118.05,275556.0,21.3,3986700.0,948.0,1298958.0,33.2,4161600.0,78.37,1416500.0,6670.0,23821.0,766.0,77700.0,399.0,746168.0,131.14,1868100.0,88.98,2449400.0,4200.0,279513.0,5538.9102,136700.0,37.32,6046100.0,105.63,2245600.0,978.07,425000.0,391.2,3197476.0,338.7,2962650.0,76.2,1019881.0,48.79,13505600.0,519.0,695813.0,75.12,789863.0,115.2,1664411.0,76.71,2724245.0,58.56,236467.0,2346.0,549909.0,262.5,494919.0,561.0,411342.0,363.1,57424797.0,283.4,368891.0,242.39,583900.0,1045.0,989849.0,449.6,491574.0,580.0,95558.0,502.81,4914000.0,113.4,1028600.0,1288.0,27018.0,505.0,599286.0,92.2,389194.0,104.17,5005100.0,179.0,11227317.0,454.3,2376944.0,1402.0,47169.0,30.08,1088728.0,2686.0,194091.0,138.81,3007800.0,67.59,1110600.0,981.0,173064.0,516.5,526433.0,75.8,9073400.0,13.18,2515169.0,22.76,5715400.0,155.25,1595400.0,145.25,400741.0,70.34,3564600.0,344.67,2552700.0,299.93,1606000.0,329.0,293132.0,26.58,2723270.0,231.1,809500.0,124.56,1136200.0,2612.0,66573.0,6710.0,130844.0,3890.0,388876.0,99.89,2935600.0,1543.5,319357.0,162.8,542708.0,292.53,1993100.0,174.76,2285100.0,92.97,2996800.0,40.06,4901500.0,4835.0,44778.0,99.04,2658600.0,486.5,2168559.0,96.12,1089500.0,99.9,695069.0,394.78,1251200.0,314.99,1247800.0,151.6,537200.0,3315.0,29663.0,91.93,3152500.0,3.765,250430.0,130.29,1406800.0,34.33,25282800.0,289.5,430038.0,290.71,2150100.0,49.84,11426700.0,317.24,809100.0,70.22,2784800.0,157.15,18654730.0,54.91,5373500.0,37.45,3789100.0,75.7,2311120.0,191.46,3858300.0,75.94,407701.0,67.0,5332000.0,86.72,8634400.0,292.07,1150700.0,322.07,646800.0,34.25,8853000.0,2591.0,1499023.0,50.8,7199100.0,117.83,528600.0,3046.0,241822.0,90.99,4916900.0,135.04,514100.0,261.62,9213500.0,179.5,249024.0,479.17,3483400.0,41.89,3631046.0,63.85,15816000.0,73.27,2694800.0,31.24,25167500.0,226.69,1135100.0,290.8,6834271.0,25.08,6721800.0,80.27,3201900.0,70.95,3578400.0,479.0,858790.0,123.9,9819326.0,63.6,6674500.0,137.84,9076600.0,5260.0,54230.0,26.1,6964600.0,56.77,4643800.0,48.5,8117500.0,212.79,4527600.0,58.23,1463500.0,285.5,227680.0,24.195,5380809.0,4588.0,265266.0,27.6485,8456059.0,117.74,4103500.0,507.84,993700.0,1050.0,145846.0,105.01,3042400.0,108.08,9027600.0,163.5,50602.0,97.17,4878000.0,127.8,931422.0,1988.0,2969951.0,174.4,876200.0,116.89,3780400.0,39.23,1897306.0,189.23,3027700.0,112.95,7546800.0,1947.0,189624.0,172.72,1340500.0,91.24,4360600.0,1203.0,137337.0,17.41,4933900.0,58.9,888314.0,256.6,382188.0,176.08,674000.0,27.2,12390500.0,4612.0,186127.0,466.0,711500.0,216.85,1185800.0,663.0,1470979.0,621.0,106229.0,32.13,1843946.0,135.98,1073300.0,33.06,4606240.0,36.88,1722125.0,117.23,2820300.0,134.41,775600.0,31.14,10156900.0,85.51,2524300.0,145.88,3418100.0,74.53,5304500.0,265.15,990800.0,103.86,2292200.0,26.64,784928.0,807.0,196136.0,2406.0,573916.0,261.41,575600.0,351.74,296000.0,55.43,3051300.0,66.65,2530000.0,245.1,452194.0,146.0,1711698.0,377.05,1767400.0,176.6,2091204.0,78.61,3095900.0,118.86,2102100.0,38.45,1229398.0,8.076,13837188.0,19.14,4277313.0,13.17,12009400.0,916.5,191737.0,749.4,1153706.0,15.405,4646872.0,111.34,4151400.0,897.0,33414.0,170.58,912000.0,890.49,338000.0,69.93,1486800.0,56.66,7686100.0,58.76,309491.0,359.69,84700.0,64.92,1775300.0,190.6,1860162.0,96.6,2197793.0,284.66,412800.0,318.86,1929100.0,83.14,2577200.0,66.5,1631200.0,78.1,3374800.0,163.4,809353.0,43.79,4313000.0,111.21,1446100.0,167.17,1501400.0,3676.0,1183524.0,152.99,1123000.0,579.4,2948324.0,9.98,170340800.0,603.0,122956.0,40.91,4389100.0,1081.0,232825.0,248.0,589845.0,40.15,15316700.0,456.56,271400.0,217.89,1374400.0,41.5,2960900.0,740.0,47362.0,405.0,678872.0,286.02,346400.0,76.7,1257206.0,192.9,1415484.0,904.0,240751.0,162.0,6515145.0,1748.26,318900.0,79.09,3950700.0,38.08,4198800.0,28.8,462400.0,3440.0,74409.0,55.14,3757100.0,734.0,170199.0,43.18,0.0,1233.0,1123075.0,95.44,544200.0,75.9,1020843.0,398.0,125761.0,149.65,4165200.0,359.0,446791.0,102.47,5242600.0,52.9465,4266969.0,671.5,436992.0,51.5,2758986.0,15510.0,34846.0,71.5,1413775.0,275.71,1001600.0,182.07,1025300.0,7140.0,5666.0,247.48,5450800.0,70.15,2396200.0,400.5,255447.0,485.16,2514400.0,35.92,1399500.0,1002.6,164100.0,108.91,9987000.0,54.13,3820400.0,122.24,502400.0,48.4,1869384.0,284.8,26080572.0,50.04,5081800.0,47.69,13019200.0,224.0,2186464.0,2000.0,130433.0,170.37,24742900.0,169.03,38612300.0,128.27,1131700.0,336.5,756409.0,74.91,1800500.0,2038.0,278115.0,218.5,997814.0,202.95,663100.0,292.0,662762.0,598.72,1221200.0,156.8,336857.0,1517.0,9108119.0,1074.4399,159400.0,20.01,16272700.0,65.55,1940600.0,70.95,3502042.0,15.58,19174500.0,182.7,1503938.0,382.16,1066900.0,367.96,2506900.0,174.65,335891.0,70.2,578152.0,189.6,275396.0,867.0,150214.0,490.0,495811.0,118.8,5264072.0,129.87,1265400.0,222.8,446300.0,2148.0,270591.0,1854.0,97513.0,2912.0,876509.0,414.4,21221289.0,249.13,1878900.0,284.2,730487.0,281.4,80351.0,270.2,361852.0,284.2,2220504.0,62.01,2584400.0,212.5542,2685815.0,17.34,15657300.0,24.91,9587800.0,2165.0,125696.0,30.85,3431100.0,875.9,19382984.0,69.56,2497200.0,841.0,125967.0,15.44,9716800.0,1271.0,937703.0,161.45,1063700.0,255.5,180671.0,121.0,1017289.0,381.34,621023.0,231.39,1300500.0,2415.0,69146.0,861.5,996533.0,168.5,1757247.0,172.65,2287800.0,338.0,119720.0,335.3,48873983.0,16.08,4934441.0,263.9,2831900.0,196.8,1275816.0,180.32,1854700.0,1990.0,391053.0,1274.0,20725.0,514.8,501700.0,365.0,394652.0,179.17,557200.0,75.71,1557400.0,33.83,3452411.0,1118.0,474590.0,8400.0,619393.0,319.0,522518.0,4062.0,1213914.0,2847.0,1350231.0,1957.0,521758.0,671.0,1301831.0,65.31,1883000.0,791.8,2269800.0,18.674,5898954.0,119.2,4118374.0,19.74,67885500.0,764.99,1870000.0,33.67,2782500.0,527.5,1765060.0,47.2,5150300.0,22.87,9447294.0,45.1,2285019.0,139.1,1537000.0,81.06,2418400.0,99.47,1477900.0,4.901,57000656.0,553.29,1059400.0,429.86,583300.0,144.2,1139771.0,4754.0,529277.0,77.8,11010998.0,242.65,977600.0,47.44,4615180.0,14.38,3348500.0,195.8,1017556.0,124.13,806700.0,983.0,341565.0,136.65,1084500.0,168.02,840700.0,100.39,4524600.0,82.56,9696591.0,734.5,194837.0,553.0,634878.0,120.5,1862184.0,621.0,191331.0,519.0,5005281.0,1078.0,43497.0,180.37,426800.0,1730.0,431272.0,110.2,1408738.0,155.4,6669300.0,264.66,6011200.0,813.0,1405841.0,91.3,1370447.0,150.6,831397.0,82.13,3118100.0,33.25,12124200.0,171.42,423722.0,15.8,10950400.0,158.36,861900.0,279.4,8054998.0,26.63,10484200.0,168.4,2497457.0,21.17,3582700.0,121.87,3591200.0,762.44,864600.0,1540.0,88502.0,141.68,2048300.0,28.65,16709000.0,64.2,2558600.0,730.0,159616.0,72.0,10202700.0,68.2,7648600.0,23.67,9774700.0,89.67,603000.0,635.0,2222810.0,141.65,2258100.0,105.02,2452200.0,254.1,34266774.0,247.85,415600.0,243.16,1339400.0,551.78,429500.0,40.11,1472000.0,77.8,102317832.0,747.12,2946900.0,201.0,6688648.0,478.82,1154200.0,62.07,1720500.0,225.52,3890400.0,106.45,459202.0,82.48,8246300.0,602.0,248035.0,11310.0,947546.0,322.95,1809700.0,33.11,13046200.0,41.11,5296200.0,54.84,1654600.0,965.0,151274.0,54.44,5028700.0,138.55,4951000.0,581.22,2089100.0,155.67,759200.0,287.5,403509.0,261.21,1339500.0,61.33,2342700.0,51.18,2558685.0,477.2,432937.0,312.68,2577000.0,31.86,6737723.0,60.0,9310200.0,721.75,735800.0,479.93,504100.0,193.0,2416500.0,67.51,5004500.0,83.74,7904400.0,219.0,587649.0,2593.4399,260600.0,78.68,1989500.0,211.5,1165634.0,31.17,5584600.0,3850.0,231952.0,98.48,824800.0,73.44,3129400.0,380.3,6548643.0,219.02,468800.0,33.49,1243023.0,541.61,441800.0,234.76,1425600.0,146.4,2825700.0,1203.0,752476.0,239.4,7649252.0,1210.0,191469.0,63.83,5070100.0,60.63,6413400.0,297.35,604400.0,208.8,623433.0,251.5,848829.0,36.79,5103100.0,158.75,2960500.0,668.66,422700.0,252.0,826077.0,570.0,416077.0,76.25,11271800.0,27.05,12909100.0,460.9,2659246.0,61.47,18270300.0,128.4,3607900.0,564.2,299100.0,461.97,16626500.0,419.17,767200.0,280.5,244128.0,372.27,8102800.0,30.62,2015100.0,180.04,1280800.0,30.32,3138100.0,1141.13,161000.0,159.0,2585792.0,854.0,144160.0,579.6,247574.0,274.0,903850.0,163.3,536643.0,382.0,49440.0,1428.0,24471.0,156.6,498884.0,17.67,9819700.0,12.815,5815676.0,84.0,1941600.0,212.18,694900.0,70.15,9366900.0,55.58,14953200.0,65.7,748485.0,121.898,22942000.0,1043.5,9591848.0,39.59,3127700.0,61.57,14065300.0,483.38,765300.0,4.615,9378713.0,1012.11,1002600.0,158.49,3746000.0,245.26,1183000.0,98.77,3087600.0,106.31,1063700.0,120.4,7457300.0,137.38,197663100.0,7043.4102,22300.0,527.6,23406650.0,32.48,839200.0,28.08,3192500.0,192.81,1734200.0,12970.0,159169.0,56.58,4573600.0,253.1,2570531.0,1380.0,71842.0,160.0,1563500.0,82.51,4111500.0,70.49,6180200.0,42.54,6894000.0,121.5,5842384.0,371.05,312639.0,13.205,5592933.0,166.57,7166000.0,91.3787,8761500.0,494.6,336102.0,94.21,2208300.0,1794.0,104743.0,41.44,8003700.0,41.44,744966.0,913.0,183150.0,271.8,934125.0,34.46,690817.0,194.86,4411500.0,,0.0,779.9999,95547.0,259.54,590700.0,157.5,1417400.0,91.77,2529600.0,206.5,259309.0,16.65,15855300.0,326.5,1836268.0,96.44,6288200.0,81.9,3701800.0,130.91,6723700.0,270.2,1270882.0,207.0,746654.0,23.46,30443900.0,76.97,874500.0,167.78,7574400.0,288.74,2107600.0,660.3,628900.0,578.0,171963.0,211.5,353068.0,97.55,1547900.0,644.5,1946506.0,100.5,3434150.0,297.5,587450.0,192.26,629300.0,108.75,3958700.0,3458.0,98078.0,182.75,4627400.0,173.94,2227600.0,515.0,451531.0,508.5,1254279.0,98.51,928700.0,90.84,1187300.0,325.0,712000.0,300.0,616300.0,565.0,106842.0,110.35,1529800.0,1502.0,40675.0,34.72,4601200.0,114.4,605999.0,845.2,4967545.0,45.15,2177685.0,309.77,553500.0,3878.0,80869.0,1320.5,796517.0,1162.5,1977753.0,114.28,2841300.0,166.75,749500.0,309.5,918187.0,92.24,1203418.0,345.53,766100.0,70.93,7518200.0,146.63,6419500.0,44.9,1643700.0,147.7,1101803.0,519.5,2764114.0,1638.0,39520.0,261.93,1959500.0,1906.0,130145.0,71.95,749800.0,490.81,2944300.0,4004.0,1606420.0,21.11,6311800.0,2835.0,19113.0,89.76,465491.0,281.0,573508.0,4378.5,2054735.0,145.42,963900.0,4982.0,1371842.0,275.93,599000.0,244.03,640600.0,2395.0,50068.0,752.0,1825628.0,43.7,1095563.0,317.28,862300.0,58.58,2314200.0,175.6,4598448.0,566.69,385700.0,311.0,2771610.0,142.42,3073100.0,868.8,12342485.0,555.5,559995.0,258.07,1431300.0,2540.0,31068.0,363.2,5558402.0,137.46,3946200.0,89.32,838000.0,33.08,2062005.0,261.8,432689.0,647.5,612729.0,503.0,209372.0,7.041,22429660.0,85.91,2783973.0,264.3,1189371.0,231.06,522800.0,286.6,4305027.0,85.19,8258900.0,88.11,6012600.0,1796.0,180281.0,529.0,103869.0,361.2,1761033.0,43.95,2277439.0,79.3,3541819.0,1219.0,2207629.0,97.86,571604.0,690.4,4908043.0,143.7,7090675.0,159.6,4153418.0,2468.5,8560407.0,45.79,1378279.0,355.44,1990600.0,213.65,975899.0,112.0,811900.0,33.34,12681500.0,2166.0,972120.0,979.8,1278393.0,1030.0,214049.0,1076.5,2271979.0,316.49,363700.0,466.15,1299300.0,169.4,746284.0,89.94,4338600.0,272.0,806416.0,73.12,961000.0,162.91,1156200.0,513.59,915900.0,204.0,6661447.0,190.0,517205.0,5610.0,103746.0,78.02,3250000.0,97.1,1493882.0,187.2,1413067.0,165.0,10923.0,1764.5,2111934.0,1464.0,333004.0,162.5,1135381.0,1141.0,3997333.0,242.08,501700.0,1113.0,871824.0,9.78,15192600.0,8.529,3417549.0,135.71,3317800.0,21.69,1880564.0,96.23,1242500.0,174.17,3110600.0,219.7,628970.0,82.0,2963880.0,972.0,95149.0,2722.0,699851.0,42.62,3091400.0,63.95,2429100.0,68.95,3875500.0,2032.0,383956.0,105.8,256106.0,58.13,2418400.0,380.86,852700.0,81.1,842549.0,73.06,2811800.0,27.93,26935200.0,52.87,2116000.0,545.5,507508.0,4440.0,47988.0,263.0,992058.0,1453.77,152600.0,494.24,271600.0,205.63,2439300.0,48.61,2430900.0,159.87,1437100.0,173.2,1273210.0,2015.0,102005.0,88.74,212218.0,79.49,2453000.0,39.23,7597100.0,110.6,848979.0,93.32,5748800.0,26.68,12238434.0,581.0,244192.0,99.5,724506.0,128.43,6271000.0,159.55,799500.0,396.47,2584000.0,311.0,660002.0,243.06,2578800.0,626.5,604763.0,1110.14,156700.0,78.56,2611500.0,162.35,1815700.0,81.5,3288667.0,70.84,1519000.0,268.0,486921.0,92.15,1687500.0,229.0,512164.0,276.34,958100.0,332.5,358094.0,390.6,26933204.0,342.69,81873800.0,56.16,1749000.0,430.36,885000.0,74.77,3911100.0,52.68,4504120.0,227.6,2472600.0,116.95,16285635.0,184.21,5648300.0,73.53,1059500.0,564.72,223900.0,81.23,6925500.0,83.64,17047000.0,56.68,3076945.0,41.41,1582400.0,187.38,707800.0,114.4,3958684.0,475.68,1312900.0,4651.0,3551722.0,55.3,1194929.0,304.72,19074400.0,218.89,4587000.0,97.36,4274800.0,691.15,571200.0,83.04,326118.0,240.0,728390.0,43.62,6159500.0,862.0,1286035.0,1181.0,1353126.0,365.32,3845700.0,778.0,211436.0,561.0,257843.0,31.77,4294000.0,30.55,2498149.0,128.3,2824500.0,100.28,1100800.0,263.38,818100.0,28.61,2008828.0,76.78,63884582.0,422.0,191247.0,94.9,66972.0,93.5,888360.0,316.99,592900.0,275.56,675100.0,445.43,1179000.0,167.47,5613000.0,360.4,254292.0,64.09,2422000.0,8.69,12064200.0,622.2,1027476.0,44.1,11873300.0,201.73,797000.0,343.68,374900.0,,0.0,10.0,46464700.0,247.75,2034400.0,52.19,4214600.0,107.23,1467700.0,2408.0,307413.0,155.22,2094300.0,74.72,11237500.0,1595.0,309460.0,413.5,246342.0,242.1,1774900.0,61.27,11558300.0,99.77,16999200.0,416.8,713662.0,582.2,4427553.0,,0.0,75.17,1181100.0,158.22,2714100.0,209.39,440600.0,2871.0,503521.0,317.31,500700.0,296.0,793160.0,25.67,3076800.0,87.8,3285700.0,69.73,2506400.0,103.05,17290500.0,394.5,346693.0,125.7,1382800.0,144.63,1764800.0,32.32,922865.0,91.11,1648200.0,285.96,503700.0,293.18,5827300.0,169.42,2550100.0
+2025-06-03,334.0,564965.0,112.76,1491200.0,183.4,2425445.0,2180.0,4285696.0,203.27,46381600.0,187.25,5335600.0,179.5,6600405.0,2042.0,2016484.0,62.22,1989562.0,132.9,5809300.0,133.71,5914900.0,45.72,562269.0,16.14,2765056.0,95.82,1394400.0,312.9,3678200.0,36.61,1976838.0,412.49,2737500.0,218.43,3515800.0,47.28,3690300.0,3334.0,356754.0,326.53,2155900.0,216.3,392594.0,299.52,1525700.0,1671.2,44463.0,97.32,1887200.0,10.27,10549000.0,104.07,1757100.0,49.4,5671849.0,235.0,868188.0,4265.0,1370787.0,182.0,590439.0,85.55,3187300.0,166.44,1192092.0,205.82,658200.0,494.4,503965.0,345.25,1035800.0,77.09,2046300.0,57.01,2977000.0,236.0,351797.0,179.16,558100.0,211.26,1263500.0,139.1,1492800.0,3100.0,156487.0,350.8,545238.0,1190.0,263626.0,161.74,6355400.0,9.1,23487000.0,117.31,37161500.0,177.71,2114800.0,289.57,2320400.0,513.24,404500.0,213.39,2035500.0,205.71,33139100.0,94.5,12112700.0,1793.5,675696.0,101.0,139824.0,374.48,1169100.0,64.0,2228600.0,18.27,5999000.0,113.6,360780.0,283.29,1395600.0,91.68,6525700.0,131.1,2045400.0,66.89,1726000.0,70.3,1626100.0,128.78,3445700.0,317.5,148425.0,153.1,791885.0,1490.0,116304.0,747.25,1085100.0,467.0,1272395.0,154.61,1259200.0,403.0,877594.0,800.2,4010457.0,616.2,4796244.0,203.96,1001000.0,256.85,30380200.0,179.65,758800.0,141.86,1097100.0,759.07,503300.0,297.39,2202400.0,10638.0,1407779.0,3748.0,96000.0,213.43,8106100.0,1957.0,8238126.0,1022.0,2503725.0,44.65,31320200.0,695.0,129065.0,209.5,1212746.0,53.46,2394800.0,329.25,27269277.0,41.98,1880499.0,3391.0,3733266.0,30.09,3134400.0,24.96,2393857.0,119.4,3013419.0,145.8,3439138.0,13.165,8543717.0,69.84,4007400.0,500.0,1202765.0,358.5,562445.0,170.66,2029100.0,116.9,325160.0,21.38,4325900.0,947.0,1325640.0,33.21,3616300.0,76.27,1584300.0,6740.0,54846.0,770.0,173215.0,398.0,489172.0,131.84,1824900.0,89.32,3199500.0,4140.0,561345.0,5475.0698,212400.0,37.54,5952300.0,110.2,2459400.0,982.13,495700.0,387.8,2731308.0,332.0,5231277.0,77.62,794169.0,48.09,12432700.0,521.0,757361.0,74.68,997222.0,116.0,1972995.0,77.22,2766585.0,59.2,263839.0,2314.0,901931.0,258.5,845301.0,563.0,204573.0,365.4,43808164.0,286.6,271218.0,244.01,554800.0,1054.0,707508.0,446.2,336157.0,580.0,95444.0,497.83,5923100.0,112.6,805600.0,1290.0,70016.0,502.0,322838.0,92.2,814138.0,103.1,8429800.0,176.5,10905752.0,444.9,2630414.0,1392.0,62045.0,29.98,968413.0,2646.0,282444.0,139.01,3935900.0,70.38,1838300.0,978.0,175909.0,524.0,655903.0,76.53,9802600.0,13.27,2934703.0,22.68,4836600.0,155.48,1560800.0,146.0,363991.0,70.8,3328900.0,349.4,2614300.0,296.41,2265200.0,326.0,312562.0,26.91,3075841.0,227.28,728400.0,124.94,2005700.0,2598.0,76841.0,6700.0,150174.0,3894.0,1511715.0,99.86,2867400.0,1576.0,414370.0,162.6,609178.0,293.33,1617400.0,179.35,819500.0,92.32,2579000.0,40.83,4537100.0,4840.0,26106.0,99.54,3754100.0,519.0,4160231.0,96.29,1197000.0,99.6,534830.0,390.8,1578600.0,311.67,1321100.0,151.51,517200.0,3325.0,68012.0,90.62,4775900.0,3.8,223030.0,130.09,1374500.0,34.66,22050900.0,288.0,241872.0,282.31,2745700.0,50.07,13435900.0,324.47,875800.0,70.92,3788800.0,164.0,29019590.0,55.37,3927100.0,37.44,4952800.0,75.2,1611797.0,195.63,4623100.0,76.26,299945.0,66.91,4138500.0,87.91,5642900.0,291.55,1368100.0,326.05,422000.0,34.26,7527800.0,2580.0,2692749.0,51.01,6664800.0,117.7,1774300.0,3011.0,278139.0,91.12,3891000.0,138.49,654200.0,264.47,7838500.0,174.5,608956.0,488.76,7632200.0,42.13,5559337.0,64.36,15156900.0,75.69,3022000.0,31.86,18163200.0,227.58,1390900.0,290.6,3792947.0,25.44,5112000.0,80.32,3873900.0,71.19,3467800.0,479.5,1282490.0,124.5,6704280.0,63.59,6453600.0,139.55,9001300.0,5220.0,32733.0,26.47,4923400.0,56.69,4737200.0,48.83,9400100.0,213.7,4272300.0,58.94,2199600.0,281.2,362877.0,24.445,4877376.0,4580.0,244026.0,28.2176,8062904.0,118.66,3884800.0,513.15,1107700.0,1056.0,101836.0,105.83,3189800.0,111.9,6643900.0,164.0,95515.0,112.57,15320300.0,127.5,788134.0,1990.5,4633017.0,173.59,769300.0,118.35,3588900.0,39.58,1606887.0,192.06,3525700.0,113.6,9738800.0,1943.0,289852.0,173.74,1363600.0,96.72,9060300.0,1199.0,133344.0,17.15,6344600.0,59.55,1398245.0,257.8,843639.0,177.97,977400.0,27.79,10557600.0,4620.0,139730.0,464.53,559400.0,217.21,1255900.0,657.5,1674660.0,633.0,230068.0,32.43,2050372.0,135.56,1097500.0,33.36,6532623.0,37.25,1078138.0,116.73,2609600.0,135.99,995700.0,32.01,6774400.0,86.79,2423000.0,146.24,2863800.0,75.95,6931800.0,265.42,1431000.0,103.24,2316600.0,26.65,486443.0,805.0,191572.0,2366.0,359460.0,263.47,605800.0,351.22,379700.0,56.0,3218000.0,68.93,4211400.0,244.7,482806.0,147.2,582049.0,378.96,1911600.0,175.9,1738635.0,80.46,2261200.0,120.39,2626500.0,38.32,700247.0,8.067,16591690.0,19.065,4261027.0,13.302,10709715.0,924.0,263954.0,742.8,1586696.0,15.31,3667031.0,112.82,3279200.0,898.0,81755.0,174.18,1014700.0,894.84,535900.0,68.9,2043300.0,56.65,8247100.0,57.76,309157.0,362.18,126600.0,65.25,2928000.0,195.4,855226.0,97.3,2711894.0,280.83,609300.0,325.84,1978900.0,82.93,2376500.0,66.01,2180400.0,77.72,4093400.0,164.0,498037.0,43.46,7448100.0,111.76,859900.0,168.62,1841800.0,3672.0,1006108.0,149.93,1008000.0,580.4,3095103.0,10.19,121584300.0,596.0,242225.0,41.19,4176600.0,1086.0,248109.0,247.5,471168.0,40.24,11741400.0,434.52,818600.0,219.78,2351900.0,41.24,4795400.0,745.0,42433.0,404.0,573794.0,290.65,389500.0,77.8,2762461.0,194.5,768372.0,904.0,185599.0,162.11,7628725.0,1741.55,270800.0,80.14,4555600.0,38.89,4051900.0,28.33,242700.0,3370.0,274090.0,55.27,3262100.0,745.0,260797.0,43.49,861018.0,1237.0,1877074.0,95.14,396600.0,76.6,3427894.0,403.5,264507.0,159.37,4474600.0,358.5,890067.0,102.88,3789900.0,54.3632,6049262.0,677.0,902823.0,51.0,2266726.0,15420.0,41713.0,72.2,1054511.0,276.04,1051000.0,181.73,1574800.0,7320.0,3991.0,248.87,6456200.0,71.16,2445300.0,389.5,1415770.0,492.97,3476900.0,36.87,1426000.0,1005.8,197332.0,109.33,9884000.0,54.31,3393700.0,122.8,524700.0,48.33,1717982.0,282.7,29640143.0,50.78,5172600.0,49.06,12403500.0,221.0,1028568.0,1968.0,71926.0,167.71,25386700.0,166.18,45084900.0,127.75,998100.0,330.5,529197.0,75.78,1776000.0,2054.0,267335.0,217.0,859310.0,204.5,779600.0,295.2,1229105.0,603.83,1730300.0,157.4,256874.0,1485.0,9061321.0,1088.04,176500.0,20.43,16984100.0,65.68,1113800.0,70.55,2115789.0,15.91,21317800.0,190.2,2405028.0,383.06,1220800.0,373.08,3359500.0,172.15,347009.0,69.78,426009.0,189.8,539090.0,866.0,313971.0,490.0,330868.0,119.4,8706009.0,129.99,1347300.0,227.96,491400.0,2130.0,377923.0,1848.0,107031.0,2906.0,747639.0,405.1,26322229.0,251.1,1676200.0,282.2,898782.0,280.8,90272.0,272.1,280902.0,280.4,1313296.0,63.04,3059100.0,213.7323,2980455.0,17.69,27275600.0,25.38,8393500.0,2205.0,44747.0,30.85,2921300.0,875.8,16873055.0,70.57,2191300.0,841.0,343291.0,15.67,12882800.0,1277.0,1049875.0,163.08,1068800.0,259.5,319782.0,123.0,1026913.0,390.07,631744.0,233.42,1129400.0,2375.0,107105.0,859.0,992183.0,169.5,122373.0,172.61,2764300.0,338.0,190472.0,334.2,11655427.0,15.92,7803593.0,265.2,2494700.0,189.4,1084482.0,179.34,2387700.0,1991.0,948260.0,1302.0,67150.0,525.83,608800.0,364.5,597756.0,182.04,464900.0,76.66,1159500.0,34.36,2947102.0,1100.0,504236.0,8520.0,840710.0,317.0,904735.0,4077.0,1324038.0,2829.0,2087372.0,1971.0,564687.0,682.5,675041.0,67.11,5339100.0,792.2,1495804.0,18.54,8618174.0,120.6,4823242.0,20.29,80401900.0,764.66,1526800.0,33.45,3892700.0,524.0,671630.0,47.32,4458900.0,23.06,5338179.0,45.1,2489034.0,142.78,3270000.0,81.95,1970600.0,99.96,1126200.0,4.8915,66003068.0,551.85,1714400.0,432.23,595300.0,144.0,661027.0,4752.0,997471.0,77.0,8147881.0,245.26,792800.0,47.2,1928215.0,14.45,5522300.0,199.7,1841310.0,125.84,625200.0,995.0,248941.0,140.63,869900.0,172.99,1225400.0,101.18,3803800.0,80.88,8739327.0,740.0,216875.0,555.0,656011.0,120.0,1514557.0,618.0,145545.0,530.0,3793957.0,1074.0,46086.0,180.21,450200.0,1732.0,624108.0,110.0,1727563.0,154.42,8209800.0,266.27,6998400.0,808.0,683864.0,91.0,781213.0,148.0,2289657.0,81.85,2993700.0,32.82,14761800.0,171.4,194053.0,16.03,10399900.0,160.79,923400.0,283.0,11200044.0,26.79,13357100.0,171.6,2099071.0,21.05,2949000.0,120.48,5727800.0,775.79,943200.0,1530.0,113514.0,139.5,1937300.0,28.56,11723700.0,66.25,2522500.0,731.0,281275.0,71.16,20139800.0,67.08,10148500.0,22.21,41957100.0,89.62,594000.0,631.5,3232867.0,144.49,1867200.0,106.65,1996600.0,253.7,22063391.0,250.51,684400.0,243.19,1212500.0,560.74,269300.0,40.37,1356900.0,77.04,118194151.0,750.78,3056500.0,199.8,4597784.0,480.17,1032300.0,61.94,2024800.0,228.8,2456200.0,107.3,387848.0,83.66,8920700.0,588.0,283080.0,11245.0,608927.0,334.91,3248100.0,32.6,11261000.0,42.13,6849400.0,55.67,1864600.0,967.0,201039.0,55.7,4052800.0,136.64,4370400.0,581.97,2116900.0,152.42,1252800.0,287.0,208867.0,264.4,1358200.0,62.58,1686000.0,51.79,2064919.0,473.6,594655.0,312.39,3028100.0,31.9,6164519.0,63.84,16323000.0,714.88,822200.0,482.07,633000.0,193.75,2828600.0,67.04,5156100.0,85.54,11977600.0,218.5,226186.0,2602.26,268800.0,79.32,3195800.0,215.0,581939.0,31.96,4539100.0,3770.0,71638.0,100.6,648700.0,73.35,2335800.0,374.6,6548044.0,214.75,635300.0,32.87,1758613.0,545.54,372100.0,234.86,1940300.0,148.13,2343300.0,1193.5,651375.0,238.9,6275470.0,1228.0,352950.0,63.99,6015200.0,60.37,6785200.0,293.59,654500.0,208.8,1725923.0,248.0,684289.0,36.95,4676700.0,161.97,2004700.0,685.76,521300.0,251.0,866707.0,568.0,221609.0,77.14,18139200.0,27.81,13439900.0,473.5,2046999.0,62.36,19286600.0,128.68,4145600.0,566.41,338400.0,462.97,15743800.0,422.21,1196300.0,274.5,694364.0,387.43,11351800.0,30.12,1529600.0,182.61,1060700.0,30.445,2666600.0,1166.46,216000.0,157.4,3577560.0,855.0,186950.0,572.0,285956.0,273.0,1104885.0,162.2,537338.0,381.0,97090.0,1408.0,31673.0,156.8,360292.0,18.28,11680300.0,12.715,3872244.0,83.81,3433500.0,212.31,394500.0,70.95,11014300.0,55.34,10257300.0,66.5,3066890.0,121.794,23638000.0,1040.5,11364869.0,39.43,3779300.0,62.37,10286100.0,488.22,578400.0,4.651,7407134.0,1010.88,1023700.0,161.04,3914000.0,247.98,1407800.0,103.66,2701700.0,107.05,1208500.0,122.32,4854700.0,141.22,225578800.0,7068.9399,14100.0,532.8,16769997.0,32.34,779300.0,27.94,4169500.0,198.96,2866900.0,12910.0,172590.0,56.01,4757800.0,243.5,3355368.0,1375.0,65951.0,163.03,1367600.0,83.24,3902000.0,71.46,3247700.0,47.37,24131400.0,118.9,4188505.0,374.7,394263.0,12.7,7367444.0,169.14,7155300.0,91.4713,6961500.0,493.0,609888.0,94.89,2359700.0,1802.0,96956.0,42.69,12204400.0,41.59,632269.0,902.5,273890.0,269.0,998675.0,34.41,609884.0,197.12,4820900.0,,0.0,779.9999,55183.0,263.8,590700.0,158.25,1459500.0,93.56,2171500.0,207.0,341833.0,16.54,27352200.0,333.5,1504150.0,98.33,7574900.0,82.31,4132600.0,131.85,7339500.0,272.2,917433.0,206.0,1382600.0,23.35,37887100.0,77.34,1073200.0,166.85,6223000.0,287.25,2896500.0,664.71,808100.0,579.0,138708.0,213.0,274974.0,98.67,1650900.0,645.5,2925365.0,99.05,2725957.0,298.0,439347.0,194.08,1219100.0,109.02,3423200.0,3434.0,81099.0,182.37,4940400.0,176.31,1976200.0,515.0,357946.0,488.6,1610429.0,99.64,846100.0,90.4,1056700.0,323.24,859500.0,305.35,554100.0,548.0,470082.0,111.37,1659600.0,1496.0,25213.0,34.5,3446800.0,114.0,354609.0,855.8,6415168.0,44.885,2656570.0,303.31,918300.0,3924.0,77900.0,1293.5,1171003.0,1085.5,7908309.0,115.97,2065500.0,168.12,523400.0,308.5,795455.0,93.34,745270.0,356.49,1133800.0,71.33,7316400.0,148.94,6164100.0,45.28,1449900.0,150.0,984996.0,533.0,2738515.0,1636.0,119594.0,266.76,2024700.0,1912.0,63458.0,71.54,873000.0,487.86,2141600.0,3990.0,2360098.0,21.53,5752500.0,2835.0,7633.0,89.86,469429.0,281.0,1068152.0,4337.5,3423038.0,146.09,1061200.0,5014.0,2060419.0,281.82,693600.0,247.05,833200.0,2382.0,72692.0,752.0,2911111.0,44.31,721424.0,316.62,1032200.0,58.34,2029800.0,175.4,16587126.0,567.87,332500.0,319.4,2962818.0,144.03,3161600.0,894.2,28058494.0,571.5,522935.0,256.46,1303600.0,2580.0,48054.0,350.9,8286565.0,137.5,3493900.0,91.03,927600.0,33.32,2224233.0,265.0,644974.0,640.0,200855.0,502.0,130928.0,7.0,23324156.0,86.77,2383700.0,269.55,1566449.0,229.48,627200.0,287.2,7418910.0,86.6,8287700.0,88.0,6124000.0,1787.0,172882.0,529.0,92868.0,364.8,2289814.0,44.2,3826017.0,80.2,1456407.0,1238.0,1959603.0,98.96,844350.0,689.2,2675693.0,143.9,3138516.0,159.6,2670556.0,2510.0,9000698.0,46.19,1037728.0,357.76,1792800.0,214.05,973373.0,112.5,787800.0,34.11,16171900.0,2190.0,576729.0,987.2,1901919.0,1024.0,202147.0,1082.0,3819201.0,321.08,251100.0,466.26,1295200.0,170.2,780272.0,89.59,5353800.0,273.5,397834.0,74.26,1135800.0,161.78,1651900.0,512.3,1397600.0,201.5,541109.0,192.8,2131758.0,5660.0,120291.0,77.79,3455100.0,97.3,8469672.0,189.1,3429914.0,164.6,3271.0,1750.5,2530931.0,1468.0,401682.0,161.4,1034877.0,1145.5,4666527.0,243.33,555000.0,1102.0,696368.0,9.9,9932700.0,8.741,2397156.0,136.84,1961100.0,22.425,1580982.0,97.01,1117000.0,176.67,1945700.0,221.7,850788.0,81.9,2010325.0,972.0,73077.0,2655.0,574997.0,42.81,2934500.0,64.31,1801900.0,71.03,4042300.0,2028.0,169780.0,105.15,207374.0,59.02,2962000.0,381.01,1100400.0,79.7,471591.0,73.63,2655100.0,27.96,26085900.0,52.77,2401900.0,545.0,1052192.0,4430.0,37343.0,260.0,1580017.0,1455.95,276800.0,498.73,335400.0,210.89,2935800.0,48.78,1835400.0,161.93,1471900.0,173.6,1219330.0,2010.0,184330.0,85.86,253843.0,81.45,2151300.0,39.62,9616400.0,110.4,1011043.0,95.78,6388800.0,27.9,21597426.0,581.0,149893.0,99.5,672207.0,128.12,5132600.0,163.11,900200.0,399.93,3204100.0,310.0,661154.0,243.88,3630900.0,620.0,443749.0,1126.37,152300.0,78.7,2504500.0,164.93,1979800.0,81.7,3151610.0,71.72,1511200.0,267.6,561289.0,93.58,1454100.0,228.2,1823259.0,276.07,1181500.0,330.5,392874.0,390.0,17578071.0,344.27,99324500.0,55.79,2597300.0,432.75,1142200.0,74.4,4236300.0,53.03,3476848.0,229.65,1832200.0,114.75,15909234.0,188.08,5612600.0,74.49,1081900.0,574.01,338800.0,81.08,5370000.0,82.53,25668400.0,57.24,4476933.0,41.09,2333300.0,188.81,534500.0,115.6,4771442.0,473.11,667300.0,4632.0,3154895.0,55.12,619649.0,301.22,12805700.0,221.78,6229300.0,98.08,4098100.0,702.89,334000.0,82.12,330113.0,245.0,612690.0,44.38,10105600.0,860.5,781268.0,1157.5,1432997.0,365.86,5221300.0,783.0,99487.0,565.0,121482.0,31.74,4270600.0,30.11,1388294.0,130.95,2310700.0,100.36,775600.0,264.94,1095000.0,29.14,2450148.0,76.38,55294558.0,422.0,201721.0,95.85,80792.0,94.1,631076.0,317.51,868800.0,275.76,857500.0,446.48,1683400.0,176.0,10019900.0,364.6,301974.0,63.25,3111600.0,8.71,20433900.0,583.8,2630287.0,43.83,13140900.0,203.58,896600.0,349.39,308500.0,,0.0,9.94,31616200.0,251.12,1528700.0,53.77,5635300.0,107.37,2187900.0,2406.0,371508.0,152.2,2407500.0,75.65,13193500.0,1599.0,284278.0,414.0,159599.0,240.19,1764400.0,61.11,9977400.0,99.98,15598600.0,417.0,975106.0,585.2,2909992.0,,0.0,74.76,1396000.0,161.54,1369100.0,210.64,451600.0,2889.0,378087.0,313.78,517500.0,301.0,3053401.0,25.86,3634000.0,87.75,2925200.0,69.33,3344800.0,103.8,19194300.0,393.0,967839.0,127.15,949100.0,143.97,2414900.0,31.08,988552.0,91.85,1381600.0,291.99,641500.0,295.03,4123600.0,170.3,3149000.0
+2025-06-04,335.0,840595.0,114.94,2692800.0,183.8,2465159.0,2233.5,2183610.0,202.82,43604000.0,187.34,4382200.0,174.7,4269656.0,2063.0,1560836.0,62.78,1264069.0,133.51,4501000.0,132.96,4057000.0,45.75,449517.0,16.105,3850605.0,94.75,871600.0,316.4,2337800.0,36.6,1775722.0,413.91,1843400.0,218.5,4199200.0,47.24,3223400.0,3324.0,863806.0,326.21,1229900.0,214.1,382455.0,298.36,1031200.0,1682.8,49111.0,96.5,2089200.0,10.17,9996900.0,102.83,1568900.0,49.36,12422933.0,235.0,322394.0,4282.0,889965.0,184.3,584337.0,85.01,3686800.0,170.18,1551623.0,203.97,592400.0,500.0,592117.0,336.34,1300200.0,76.6,1779400.0,59.7,4078200.0,240.0,196129.0,179.99,434800.0,206.79,1346600.0,138.11,949700.0,3115.0,55355.0,352.9,635049.0,1196.0,315648.0,161.93,5990600.0,9.07,23840300.0,118.58,31025000.0,177.21,1106000.0,287.01,2338300.0,507.52,640900.0,214.36,1579000.0,207.23,29915600.0,94.94,9528000.0,1850.0,749300.0,99.8,117225.0,372.62,852300.0,64.3,1452800.0,17.92,6289200.0,113.4,448401.0,280.21,1401300.0,91.91,6070300.0,130.3,2057200.0,65.88,2386900.0,70.57,1723400.0,130.36,2473400.0,313.5,373311.0,152.9,1534579.0,1488.0,93583.0,742.78,1160000.0,470.0,498977.0,152.15,901500.0,405.0,398580.0,796.0,3289157.0,610.0,7631572.0,204.61,943300.0,261.08,31536000.0,178.73,752600.0,138.84,1436400.0,780.0,558100.0,295.93,1842100.0,10766.0,4148339.0,3717.04,95100.0,211.98,5705300.0,1962.5,7646209.0,1066.0,2345948.0,44.36,30591700.0,700.0,98641.0,213.5,973146.0,53.24,2046600.0,325.95,42342840.0,42.09,2972697.0,3391.0,2334025.0,29.97,3594900.0,25.32,2319622.0,120.4,1795117.0,145.9,7320976.0,13.12,6511662.0,69.67,2496300.0,503.0,654489.0,360.0,678204.0,170.94,2463100.0,118.95,382389.0,21.36,3673500.0,958.5,1643680.0,33.2,7199700.0,74.59,1656900.0,6820.0,49479.0,773.0,194557.0,399.5,318600.0,131.86,1472900.0,88.33,4026700.0,4142.0,337902.0,5557.0,209200.0,37.29,9111000.0,112.73,2101300.0,988.97,491700.0,383.8,2138997.0,283.3,20101190.0,77.24,719574.0,47.95,11203100.0,524.0,276486.0,74.38,997077.0,116.4,1701570.0,76.64,3045846.0,60.12,300591.0,2294.0,1111019.0,265.0,886137.0,571.0,135360.0,358.55,39426523.0,288.2,889829.0,244.12,435000.0,1092.5,2218562.0,447.0,293687.0,585.0,165156.0,491.0,5297600.0,111.18,960400.0,1300.0,128694.0,512.0,511137.0,93.5,1286029.0,102.43,5682000.0,176.95,11226569.0,445.5,3114138.0,1400.0,41402.0,30.26,831428.0,2684.0,353140.0,138.76,2433900.0,71.23,1886600.0,985.0,1150678.0,525.0,239114.0,76.4,10119600.0,12.935,3478839.0,22.5,3970700.0,154.07,1346500.0,147.25,274553.0,71.39,3280700.0,349.33,1616300.0,291.78,1347600.0,326.8,343144.0,27.01,3126413.0,223.74,641500.0,127.41,1456200.0,2634.0,75453.0,6730.0,137556.0,3918.0,3395989.0,100.23,3852500.0,1583.5,502449.0,165.2,352879.0,294.4,1430300.0,176.8,1005700.0,91.63,2142700.0,40.17,3575400.0,4840.0,19250.0,99.63,2171700.0,554.0,4310580.0,96.16,724100.0,100.0,763002.0,388.77,878000.0,310.12,991200.0,149.76,480300.0,3330.0,92409.0,90.2,3948400.0,3.77,246160.0,129.65,1155300.0,34.44,19206700.0,284.5,544727.0,277.88,1837000.0,52.16,17876000.0,322.83,533200.0,69.72,3966400.0,161.7,38068179.0,54.94,3948300.0,37.0,4449600.0,76.6,2284013.0,192.86,3022800.0,76.12,378055.0,67.42,3045000.0,85.95,7268000.0,289.02,811400.0,326.88,386000.0,34.28,4325400.0,2579.0,3971590.0,50.38,6313500.0,117.58,662100.0,3031.0,1522654.0,90.88,2878200.0,143.22,849400.0,263.17,7372500.0,174.6,322666.0,460.56,15453600.0,42.35,4168078.0,64.39,14770900.0,77.06,3168300.0,31.93,13669400.0,227.37,1302800.0,292.6,8817839.0,24.89,6178300.0,79.74,2106900.0,71.38,2776800.0,482.5,605003.0,124.0,5299879.0,63.57,5854100.0,137.37,8735600.0,5330.0,101940.0,25.9,5731900.0,56.08,5398000.0,48.98,8231200.0,220.23,5140400.0,59.9,1437000.0,282.2,290234.0,24.04,6004995.0,4642.0,343501.0,28.431,4854568.0,119.7,6012200.0,507.78,992700.0,1026.0,156494.0,105.81,2549600.0,112.7,4536200.0,163.5,821587.0,111.77,6039500.0,127.25,890827.0,2039.0,2762235.0,173.81,743000.0,123.53,3721700.0,40.36,2483346.0,193.08,2596800.0,113.49,5614900.0,1950.0,153124.0,176.0,1609300.0,88.62,15597500.0,1197.0,203358.0,17.1,4165700.0,59.95,1098894.0,258.6,682650.0,177.66,664000.0,28.28,8844700.0,4646.0,131365.0,465.91,384600.0,216.25,811400.0,662.5,1188564.0,732.0,779077.0,32.95,1639078.0,133.31,1159000.0,33.68,4367428.0,37.44,1160210.0,115.98,3288300.0,136.75,721400.0,31.56,8118100.0,85.61,1858000.0,148.46,2927900.0,77.1,6285400.0,267.04,892300.0,102.21,1845700.0,26.85,658705.0,809.0,166639.0,2348.0,533220.0,267.0,760600.0,344.78,326400.0,54.36,4311600.0,68.83,3081300.0,243.9,488033.0,150.6,1263603.0,380.07,1083800.0,174.6,6411581.0,80.83,1590200.0,121.61,2481100.0,37.93,938233.0,8.077,14848811.0,18.935,3610711.0,13.178,10012847.0,903.5,339393.0,750.4,904590.0,15.53,4998068.0,110.77,3333900.0,918.0,375144.0,175.65,571200.0,912.2,573300.0,69.01,1938500.0,55.49,4438700.0,57.46,373849.0,359.77,125400.0,64.66,2981100.0,197.2,418889.0,97.3,5314857.0,282.76,562800.0,327.08,1669500.0,81.89,1817700.0,65.05,2499600.0,77.85,3444000.0,165.6,694327.0,42.75,5537300.0,111.57,738200.0,169.82,1866400.0,3722.0,1368454.0,149.67,1105900.0,585.2,3928321.0,10.24,123191200.0,604.0,377677.0,40.88,4870100.0,1092.0,319426.0,253.5,427372.0,40.86,10979300.0,433.79,568300.0,218.89,1437000.0,40.87,2796500.0,757.0,87942.0,408.0,531849.0,293.83,397700.0,78.3,1399024.0,194.0,722403.0,916.0,272704.0,164.16,4522050.0,1755.03,193400.0,80.34,2457700.0,38.45,2192000.0,28.21,245700.0,3385.0,180554.0,54.02,3365900.0,733.5,135202.0,43.86,892501.0,1262.0,811422.0,95.14,482500.0,77.9,1503242.0,402.0,147492.0,159.81,3033800.0,359.5,619951.0,101.62,3392800.0,54.1974,2644578.0,687.5,888806.0,48.75,3098504.0,15950.0,56817.0,73.6,1028934.0,275.03,772500.0,182.29,1353600.0,7540.0,2131.0,250.88,5811500.0,71.13,1672500.0,395.0,560177.0,488.13,2193600.0,37.71,2208700.0,1009.4,279130.0,109.02,7963200.0,54.61,4287300.0,120.29,424400.0,47.81,1732026.0,288.5,52814538.0,50.76,4505300.0,47.67,9889300.0,225.5,1015880.0,1988.0,144663.0,169.39,18508700.0,168.05,26900800.0,126.28,691300.0,328.0,624574.0,76.69,2271900.0,2058.0,175481.0,215.0,1966645.0,204.95,465700.0,299.2,1038751.0,599.21,1294900.0,158.6,455339.0,1494.0,5213601.0,1075.96,189800.0,20.01,13250300.0,65.43,1470300.0,70.75,1167944.0,15.74,19170700.0,189.8,3014944.0,381.66,943000.0,372.4,2428800.0,174.55,339373.0,70.48,507761.0,191.6,236255.0,871.0,103748.0,498.5,1054597.0,120.4,3796819.0,127.94,1422500.0,224.79,463400.0,2100.0,402572.0,1878.0,142446.0,2942.0,719542.0,399.0,27712767.0,249.43,1255900.0,277.4,971208.0,280.2,81896.0,267.8,218667.0,285.8,2133027.0,62.57,2491100.0,214.3732,1944495.0,17.84,45635500.0,25.18,12721300.0,2220.0,40889.0,30.7,2566900.0,872.6,17795899.0,70.39,1210600.0,854.0,93463.0,15.47,8715000.0,1310.0,2397605.0,161.48,1114200.0,250.5,1574029.0,123.6,617207.0,390.72,370224.0,230.83,1106100.0,2380.0,141836.0,856.0,2445008.0,171.0,176276.0,173.94,2118700.0,342.0,174099.0,335.3,23095171.0,15.925,5391812.0,265.52,2588600.0,190.0,422553.0,179.13,1869900.0,2014.0,2604850.0,1304.0,23318.0,524.86,503300.0,368.0,265230.0,180.89,389500.0,77.47,1410900.0,35.805,5968854.0,1077.0,1422620.0,8484.0,429532.0,322.0,399645.0,4167.0,1618317.0,2843.0,1490347.0,1990.0,721549.0,680.5,520433.0,67.42,1577500.0,800.8,11431738.0,18.53,7257564.0,120.8,4077482.0,20.25,71166500.0,766.81,1280800.0,33.24,3168400.0,523.0,775148.0,47.29,3831500.0,22.95,4570493.0,45.6,3566190.0,147.9,2684600.0,81.88,1762900.0,100.21,1288000.0,4.8685,62477430.0,557.95,1147200.0,425.62,756100.0,142.6,598226.0,4772.0,845902.0,76.7,7229168.0,246.51,998900.0,47.42,1453337.0,14.42,4749900.0,203.8,2707840.0,125.6,428800.0,995.0,328643.0,140.11,790300.0,171.97,952000.0,102.33,3788700.0,80.74,9043335.0,732.0,132480.0,559.0,168095.0,121.0,1231333.0,622.0,332831.0,534.0,1063758.0,1084.0,48369.0,181.51,521100.0,1731.0,3908473.0,111.2,1093120.0,153.22,6983900.0,264.22,5915700.0,839.0,747132.0,91.5,770461.0,148.6,843955.0,81.91,1880900.0,32.8,11215600.0,176.0,282654.0,15.9,9923000.0,161.06,689600.0,280.9,10359488.0,26.7,14246900.0,171.2,1530202.0,20.96,3677900.0,120.51,2732100.0,782.09,839500.0,1542.0,109161.0,138.43,2047300.0,28.03,11909100.0,65.91,2438900.0,731.0,177969.0,71.37,13565900.0,66.34,5888300.0,21.68,25027800.0,88.21,791300.0,623.5,2214963.0,144.42,1076100.0,110.23,2847300.0,254.6,16835707.0,254.37,892600.0,242.31,804000.0,561.51,262600.0,39.92,2148700.0,76.58,107346909.0,765.84,3135900.0,200.0,21635158.0,482.21,1273700.0,60.68,2544000.0,228.39,2301100.0,107.7,478530.0,84.77,7992200.0,595.0,192639.0,11310.0,552507.0,335.19,2293700.0,32.27,9864300.0,41.35,3916100.0,55.22,907500.0,974.0,304422.0,56.01,3303000.0,140.17,4162000.0,584.13,1530200.0,151.86,859900.0,285.0,212860.0,261.93,926300.0,63.36,1280000.0,51.54,1818432.0,476.65,529986.0,311.57,2069500.0,30.38,3932875.0,64.67,9193300.0,709.46,644600.0,485.52,565800.0,199.73,6495200.0,66.63,5978000.0,85.6,9070700.0,216.0,319090.0,2573.96,293100.0,78.81,2235500.0,215.0,432247.0,31.99,3640400.0,3770.0,64019.0,101.03,973900.0,73.24,1152800.0,366.7,6733641.0,218.79,652900.0,32.39,1672902.0,549.57,432500.0,232.32,1337000.0,146.81,2346900.0,1197.5,964955.0,240.1,9788694.0,1234.0,354445.0,63.16,4908000.0,59.31,7602600.0,292.61,560500.0,214.0,815750.0,247.5,564405.0,36.82,4775800.0,156.95,2582200.0,694.75,534600.0,254.0,687099.0,569.0,160446.0,78.27,13009300.0,27.27,7741700.0,476.4,2692865.0,66.3,26990200.0,128.16,3123200.0,566.91,264600.0,463.87,14162700.0,417.4,1068200.0,276.5,527361.0,378.1,8472200.0,30.33,1195200.0,179.87,954000.0,31.04,3108800.0,1169.67,273800.0,159.6,4324047.0,857.0,100961.0,577.2,218978.0,274.0,782652.0,177.6,1040369.0,382.0,25050.0,1440.0,20747.0,159.4,423335.0,18.4,16505800.0,12.755,4054710.0,83.87,2784400.0,213.21,408300.0,69.88,10894900.0,55.28,8566100.0,69.5,2161379.0,123.966,23594000.0,1040.5,15139436.0,39.08,3048600.0,62.77,10242300.0,491.29,766800.0,4.743,7134051.0,1012.74,717800.0,156.97,3204200.0,247.4,1193700.0,103.76,2744800.0,106.1,1021900.0,121.86,2248800.0,141.92,167120800.0,7210.8701,17400.0,529.8,17842654.0,32.16,449700.0,27.85,2586300.0,210.02,3857200.0,12890.0,446020.0,55.92,5147700.0,251.9,2355322.0,1425.0,41460.0,161.49,1318200.0,80.52,6153200.0,71.21,2666500.0,50.28,28183500.0,120.8,4023619.0,384.85,373076.0,12.73,4696525.0,168.1,6375800.0,91.106,4594500.0,499.0,979655.0,95.27,1496400.0,1800.0,109598.0,41.91,11577600.0,41.89,585606.0,909.0,397198.0,272.0,385898.0,34.32,520904.0,194.07,3360600.0,,0.0,784.3333,84386.0,264.8,663200.0,159.33,1271100.0,92.59,1931600.0,209.0,232857.0,16.06,31867900.0,337.5,1416203.0,99.65,9816700.0,80.39,3314900.0,131.74,6519700.0,273.2,1540220.0,208.0,648126.0,23.39,24500100.0,76.34,734300.0,165.95,4939000.0,282.17,2432100.0,665.14,334600.0,592.0,113939.0,215.0,299336.0,101.87,2063700.0,642.5,2098436.0,99.0,2257789.0,300.5,372186.0,193.34,1002700.0,108.43,2436300.0,3416.0,209892.0,180.66,5684800.0,174.86,1306200.0,515.0,325052.0,483.2,1679783.0,99.83,1030200.0,89.54,1089200.0,319.21,790000.0,309.42,334800.0,545.0,185570.0,111.93,1213400.0,1512.0,21419.0,34.17,3664100.0,114.0,412379.0,857.0,3688407.0,46.965,3588603.0,303.29,811000.0,3940.0,94440.0,1289.5,1079174.0,1095.0,2414544.0,112.48,3686100.0,168.17,682900.0,307.5,1039969.0,93.86,949015.0,359.11,1105800.0,72.8,7712300.0,149.05,7143800.0,45.72,1013700.0,150.9,1050191.0,551.0,2816879.0,1622.0,76295.0,265.64,1136200.0,1922.0,99795.0,71.67,791800.0,484.93,1870700.0,4011.0,2583076.0,21.3,6233000.0,2895.0,10800.0,92.88,589722.0,282.5,541916.0,4341.0,4038351.0,145.4,1489900.0,5034.0,1168179.0,277.86,572400.0,249.94,703700.0,2382.0,52549.0,762.4,2196772.0,43.73,736047.0,318.89,872400.0,58.04,1308600.0,175.7,6385693.0,568.01,737200.0,321.4,5529343.0,142.51,2260500.0,891.2,15174372.0,572.5,921999.0,254.12,1465600.0,2620.0,37183.0,351.1,4002732.0,138.55,3200400.0,92.4,914300.0,33.38,1413817.0,265.5,452945.0,628.0,1402164.0,507.0,285675.0,6.95,17347495.0,87.12,2299566.0,271.3,1286762.0,230.75,427900.0,284.2,9923345.0,88.11,8740900.0,87.48,5543700.0,1809.0,172821.0,536.0,46929.0,365.4,1803803.0,44.2,4278398.0,80.2,1498053.0,1231.0,3455762.0,100.5,862905.0,694.2,1981506.0,143.5,4146871.0,158.2,9991617.0,2480.0,8968944.0,46.11,1177477.0,362.22,1557000.0,218.05,1084838.0,112.03,895300.0,33.24,13545100.0,2226.0,945270.0,1003.0,1497015.0,1060.0,215818.0,1082.5,2146594.0,320.09,287000.0,473.19,972400.0,173.0,771611.0,88.29,5816000.0,277.5,301309.0,75.14,806000.0,161.62,994700.0,513.94,712300.0,205.5,682531.0,192.6,518263.0,5760.0,139429.0,76.43,3170700.0,97.3,3007390.0,190.1,8419419.0,167.4,8830.0,1742.0,2603601.0,1486.0,270681.0,163.0,1909541.0,1145.0,4592874.0,242.1,616500.0,1127.0,997115.0,9.91,11236600.0,8.676,1922283.0,134.97,1191400.0,24.92,6693084.0,96.0,1068600.0,176.97,1227100.0,225.05,870275.0,81.8,2241863.0,976.0,71795.0,2653.0,613310.0,42.59,2804200.0,65.62,1902200.0,71.2,3583100.0,2040.0,171127.0,106.55,302397.0,57.87,2690100.0,382.55,838100.0,80.5,883178.0,72.9,2198700.0,27.36,33913500.0,52.77,1907600.0,552.0,1284851.0,4530.0,83606.0,262.5,1164380.0,1448.7,173500.0,498.11,464300.0,210.92,1328600.0,49.85,1827900.0,162.07,1187900.0,176.2,2352279.0,2065.0,233523.0,88.72,284772.0,82.06,2472000.0,39.51,6465600.0,111.4,3094587.0,93.94,4416700.0,25.32,13408036.0,582.0,135898.0,100.0,1409967.0,128.07,4437200.0,165.9,816700.0,403.66,2280700.0,310.0,1247716.0,241.96,3413900.0,620.0,497751.0,1102.53,173500.0,78.32,2468700.0,160.68,2487500.0,81.7,8725236.0,71.67,1289700.0,270.8,556658.0,93.79,1300300.0,238.4,2393501.0,271.86,988800.0,332.0,468845.0,388.6,14450677.0,332.05,98912100.0,55.62,2682800.0,432.62,733400.0,76.05,4943000.0,52.27,3574716.0,229.18,1757500.0,114.15,19114743.0,190.72,5780600.0,74.49,911700.0,577.98,353500.0,81.62,5055500.0,83.45,20080500.0,56.55,4893387.0,41.13,1874600.0,188.65,497400.0,116.1,2802292.0,465.64,674900.0,4642.0,2671714.0,55.18,685413.0,300.38,11255600.0,220.87,3976800.0,98.55,3933800.0,696.57,266800.0,81.08,436654.0,246.5,991141.0,43.9,6980500.0,855.5,803157.0,1152.5,3399067.0,368.0,4202300.0,799.0,179092.0,567.0,86045.0,31.38,4155400.0,30.24,2011025.0,126.54,4458400.0,98.92,980500.0,266.08,973600.0,29.23,1810361.0,75.88,71240284.0,423.0,77008.0,95.05,39672.0,93.4,573953.0,321.33,1006800.0,274.49,582200.0,445.85,840100.0,172.69,5290600.0,369.6,284761.0,63.18,2470700.0,8.59,25510300.0,582.6,1851721.0,43.24,14360100.0,203.94,596800.0,353.15,296600.0,,0.0,9.79,34162200.0,249.48,1262300.0,54.43,4739600.0,105.73,1553700.0,2426.0,500705.0,152.05,2572500.0,75.38,29578000.0,1674.0,825667.0,405.5,513318.0,238.89,1193600.0,60.12,7445100.0,99.35,11115600.0,433.8,710620.0,581.4,3166294.0,,0.0,74.04,1129700.0,159.97,1524200.0,211.43,548200.0,2889.0,467697.0,309.43,463100.0,304.0,1686608.0,26.29,3872800.0,86.14,1951500.0,68.5,2286100.0,102.3,15648500.0,393.0,467695.0,126.73,1045700.0,144.01,2035600.0,30.76,1127169.0,91.46,1528000.0,291.03,352700.0,296.85,3231500.0,168.59,3086400.0
+2025-06-05,342.0,636257.0,113.94,1875900.0,181.7,4154097.0,2293.5,3854371.0,200.63,55126100.0,187.47,4417900.0,179.7,5893728.0,2067.0,1153104.0,62.36,1368086.0,137.29,5858000.0,133.94,5581500.0,45.68,374407.0,16.215,4240868.0,94.57,816600.0,315.38,3787400.0,36.23,1285681.0,415.2,2275500.0,218.04,3496200.0,46.98,2287600.0,3356.0,751010.0,326.23,1817400.0,214.1,0.0,298.22,1091100.0,1705.2,56148.0,96.02,2293800.0,10.51,16978500.0,102.21,1774300.0,48.3,5713245.0,235.0,441105.0,4303.0,521161.0,184.32,511023.0,85.42,2838800.0,165.5,1228318.0,201.41,506500.0,498.8,1197530.0,328.1,1851400.0,76.14,2584000.0,58.64,3632100.0,238.0,491414.0,180.26,479600.0,206.65,1000000.0,138.23,766200.0,3090.0,78262.0,353.9,596360.0,1194.0,266144.0,164.19,7386800.0,9.04,20179200.0,115.69,34091000.0,176.93,1112300.0,287.1,2522400.0,508.39,531300.0,216.22,2526800.0,207.91,51864200.0,95.18,7932600.0,1947.5,1318855.0,100.2,105522.0,370.49,1177700.0,63.8,2349400.0,17.85,5514200.0,113.6,454437.0,276.22,1151300.0,92.52,8686400.0,130.28,1969400.0,65.48,1930900.0,69.55,1417600.0,129.55,3549800.0,314.5,145484.0,156.7,604080.0,1476.0,131176.0,747.76,1506500.0,468.0,305297.0,152.35,867200.0,406.0,442426.0,789.8,3178785.0,615.6,3640306.0,202.97,875300.0,259.93,41970900.0,177.72,658600.0,140.02,793600.0,788.36,682200.0,295.96,1696900.0,10700.0,1238583.0,3725.25,84500.0,209.02,4733800.0,1982.0,6326787.0,1105.0,2121048.0,44.38,32020900.0,689.0,108891.0,216.0,286903.0,53.49,1702100.0,327.05,23868229.0,42.0,1488794.0,3497.0,4293309.0,30.15,3903900.0,26.43,8027073.0,120.4,2102421.0,145.2,2888413.0,13.2,12009372.0,70.46,3325400.0,499.0,553896.0,357.0,1124712.0,171.03,2857500.0,118.6,215646.0,21.75,4666100.0,962.5,1228757.0,27.25,21205800.0,73.85,1540200.0,6865.0,41210.0,771.0,203947.0,398.0,395549.0,130.36,1235400.0,88.58,3214300.0,4136.0,403035.0,5570.52,185700.0,37.15,4731900.0,113.36,2246000.0,985.46,479400.0,384.0,3179575.0,282.2,14397104.0,77.24,0.0,47.84,12786000.0,515.0,623474.0,74.28,844644.0,116.4,1187502.0,77.5,2986549.0,60.12,0.0,2288.0,1138376.0,254.5,653184.0,568.0,153585.0,357.9,31743541.0,293.8,286196.0,244.89,380800.0,1109.0,1228746.0,443.6,1240197.0,588.0,103280.0,488.74,5154900.0,110.03,1302900.0,1298.0,135916.0,518.0,450956.0,93.7,693889.0,102.83,8242700.0,179.3,11486804.0,440.5,3032062.0,1408.0,67249.0,30.02,971413.0,2642.0,301028.0,137.76,2456300.0,71.81,1314200.0,985.0,141830.0,529.0,224449.0,76.67,14760500.0,12.86,3246394.0,22.26,4414100.0,154.12,2257300.0,147.45,241931.0,71.4,3995900.0,348.96,1753300.0,291.52,1306300.0,318.6,706157.0,27.95,4800865.0,222.75,977700.0,127.64,1222800.0,2590.0,60372.0,6770.0,180839.0,3904.0,1293472.0,100.28,2989800.0,1607.0,385327.0,168.4,550401.0,296.29,1904400.0,175.83,1130100.0,92.28,1470900.0,40.27,5967200.0,4785.0,54411.0,98.99,1687500.0,574.0,2473623.0,95.51,697100.0,101.8,1642413.0,391.27,942200.0,311.02,1682900.0,149.87,419400.0,3325.0,130188.0,90.15,5123500.0,3.765,175500.0,127.3,1889700.0,34.22,18852200.0,235.0,2329116.0,274.9,1958100.0,52.6,19100200.0,323.12,550900.0,69.34,2387000.0,161.0,19994073.0,54.84,4003200.0,36.83,4824900.0,77.7,4083367.0,192.0,2558300.0,76.44,202893.0,71.18,5056100.0,85.35,5110200.0,288.41,1190100.0,331.06,375500.0,34.12,3933100.0,2598.0,2487160.0,50.14,6127300.0,115.74,674100.0,3018.0,299234.0,92.8,3682100.0,141.2,728900.0,267.14,8642900.0,175.2,352846.0,462.94,6178300.0,42.5,3902365.0,64.62,17025200.0,78.2,3391700.0,31.74,11819500.0,226.9,1286000.0,295.0,19421837.0,24.83,5425700.0,79.32,3195200.0,71.2,3278600.0,482.5,641262.0,123.4,2093802.0,63.08,6599400.0,136.9,6342600.0,5360.0,46932.0,25.63,4178800.0,56.0,4821500.0,48.84,7398200.0,215.84,3646400.0,59.18,1496100.0,282.2,0.0,24.525,5572449.0,4630.0,329514.0,28.205,4511842.0,121.75,5306200.0,510.75,1126000.0,1029.0,179433.0,108.32,3975700.0,111.82,5435000.0,165.0,220329.0,113.84,4558900.0,126.9,814018.0,1953.5,3833741.0,173.65,602800.0,122.74,2283500.0,40.28,1106401.0,192.15,3096500.0,112.53,8547200.0,1931.0,64724.0,175.91,1555500.0,96.67,11801400.0,1205.0,307724.0,17.08,5474500.0,75.4,8370391.0,257.4,329227.0,177.24,887700.0,28.18,8634700.0,4648.0,311726.0,460.03,433300.0,215.06,835400.0,658.0,822941.0,667.0,704540.0,32.75,1431729.0,132.7,1479900.0,33.98,4009609.0,37.44,0.0,115.74,2443000.0,137.74,948400.0,31.42,4918500.0,85.74,2394700.0,147.88,2610200.0,77.74,6642300.0,266.93,1006700.0,102.27,2734400.0,26.83,493707.0,801.0,155831.0,2386.0,586166.0,266.2,852700.0,343.82,343700.0,53.64,3289300.0,67.45,2452800.0,245.5,445273.0,154.4,959018.0,384.65,2130300.0,176.5,7673891.0,78.34,2529700.0,122.5,2823500.0,38.35,684868.0,8.013,17231913.0,19.295,4776008.0,13.208,10089810.0,873.5,262642.0,741.4,557313.0,15.345,3710065.0,111.03,2697500.0,919.0,377641.0,174.57,664000.0,909.74,605900.0,68.46,1545100.0,55.33,4423600.0,56.96,333799.0,367.32,129300.0,65.3,4307200.0,197.2,349081.0,103.2,14506868.0,278.14,676800.0,326.48,1600800.0,81.8,1735300.0,65.07,1590500.0,77.77,2308000.0,166.0,722863.0,42.86,5804400.0,111.15,941600.0,173.38,1902400.0,3810.0,1198704.0,149.43,694800.0,581.4,3298172.0,10.1,133191400.0,600.0,357333.0,41.34,3445200.0,1086.0,217104.0,252.5,216568.0,41.69,17270000.0,431.48,306800.0,216.73,1961300.0,40.73,2418400.0,759.0,51270.0,408.5,555680.0,293.96,471500.0,76.5,2208968.0,194.8,1283134.0,912.0,590124.0,165.38,4120257.0,1771.9,161900.0,80.54,2229600.0,38.3,5911200.0,28.65,344400.0,3425.0,73705.0,53.84,4688900.0,737.5,283299.0,43.86,0.0,1325.0,1784783.0,94.47,461500.0,78.7,1111902.0,396.0,109763.0,163.84,3604500.0,360.0,446244.0,103.5,3368100.0,54.0769,2530722.0,687.5,373396.0,48.25,1734141.0,16110.0,42889.0,73.7,1277585.0,274.42,871000.0,180.39,2105200.0,7540.0,2527.0,251.92,4188200.0,71.55,1898800.0,390.0,245217.0,484.31,2443700.0,37.51,1096000.0,1004.4,129576.0,110.46,10819400.0,54.55,3709800.0,119.77,487100.0,48.95,1987740.0,292.85,35090162.0,50.86,3484700.0,47.25,10095800.0,230.0,644983.0,1986.0,124435.0,169.81,25375400.0,168.21,36379100.0,126.16,735000.0,327.5,341541.0,76.02,1606900.0,1972.0,333403.0,213.0,2676453.0,205.48,634300.0,294.2,473690.0,605.88,2086700.0,158.8,172224.0,1512.0,6136545.0,1085.52,144900.0,19.95,11479800.0,65.18,1445400.0,70.2,1161259.0,15.74,26121200.0,188.3,2458851.0,381.5,1058700.0,369.28,2324100.0,174.55,0.0,70.48,0.0,192.0,74183.0,866.0,73505.0,499.0,398041.0,121.2,2580291.0,128.04,1052400.0,224.78,484300.0,2104.0,218363.0,1808.0,274822.0,2956.0,367568.0,403.3,17202725.0,248.47,1024400.0,290.0,2125760.0,279.4,48603.0,272.6,312563.0,311.6,3551638.0,63.07,2432500.0,213.6381,3447826.0,17.76,23709700.0,24.7,12250000.0,2215.0,32985.0,30.71,2838000.0,873.4,14080862.0,70.47,865100.0,847.0,109426.0,15.37,7893300.0,1326.0,967087.0,162.78,1403800.0,247.5,320032.0,123.6,509418.0,388.61,547167.0,227.16,1708800.0,2380.0,71833.0,842.5,1773897.0,170.0,236769.0,175.01,1984500.0,344.0,192206.0,331.0,19355858.0,15.97,6229775.0,266.86,2658400.0,188.4,975380.0,178.56,2438400.0,2018.0,608363.0,1334.0,36035.0,522.21,453200.0,368.5,1120557.0,180.28,683300.0,76.46,1272900.0,35.725,3839070.0,1080.0,791619.0,8472.0,281556.0,322.5,189167.0,4150.0,1104536.0,2901.0,1701671.0,1986.0,566568.0,681.5,584345.0,67.24,1712800.0,799.2,1905707.0,18.514,11102394.0,119.8,8727781.0,19.99,72458400.0,766.64,1242200.0,32.94,2851100.0,523.5,1495334.0,47.1,4506700.0,22.66,4946821.0,45.85,3095378.0,147.37,3264200.0,81.87,1961200.0,101.28,1491200.0,4.948,62422512.0,558.06,1243400.0,421.26,672200.0,145.2,1176296.0,4752.0,894311.0,76.55,3407994.0,246.11,1090900.0,47.53,1099903.0,14.25,5911700.0,208.0,2003121.0,125.0,447500.0,997.0,180238.0,139.12,684600.0,172.64,912000.0,102.32,3363300.0,80.62,8652324.0,731.0,980171.0,559.0,70125.0,121.5,1158054.0,620.0,118549.0,531.0,1017898.0,1078.0,49297.0,181.01,395900.0,1676.0,507137.0,112.4,2691189.0,153.66,5295400.0,261.95,8173800.0,844.0,533864.0,92.2,890986.0,146.0,1514858.0,82.15,2626900.0,32.56,10097500.0,175.24,276976.0,15.9,10979600.0,159.83,693800.0,278.0,7237677.0,26.62,11698200.0,170.2,1420890.0,20.82,4169800.0,120.64,2600400.0,791.89,1618900.0,1526.0,117614.0,135.3,3515400.0,28.24,10590000.0,65.4,2051900.0,739.5,537030.0,70.91,13531400.0,66.24,4653800.0,21.65,16854800.0,88.61,724800.0,622.0,1968492.0,145.37,989000.0,110.06,1815100.0,257.9,25345025.0,252.15,704300.0,242.06,1136200.0,550.61,388300.0,38.97,3107000.0,76.68,121681757.0,765.68,3636400.0,197.9,18542326.0,478.03,1063100.0,60.32,1793500.0,227.59,1985100.0,108.35,290673.0,84.91,10907700.0,591.0,273591.0,11290.0,521527.0,330.78,5233900.0,32.46,10255100.0,40.26,3925200.0,55.24,1015700.0,960.0,196297.0,55.6,3807900.0,144.03,5002800.0,585.44,1480000.0,149.82,974100.0,282.5,209094.0,259.81,1188800.0,63.32,1931000.0,51.56,1833987.0,470.1,545281.0,308.98,3813500.0,29.56,3924296.0,64.37,11875600.0,711.6,614300.0,487.54,511400.0,225.38,13170000.0,66.37,6266000.0,87.0,10361500.0,214.0,144993.0,2581.74,238500.0,78.56,1906100.0,214.5,405333.0,31.29,3663100.0,3765.0,60373.0,100.79,704900.0,72.91,1589800.0,363.1,6346159.0,226.13,755800.0,32.74,1516757.0,550.04,288400.0,228.86,1764400.0,146.26,3568300.0,1215.0,707986.0,242.1,5328345.0,1236.0,238493.0,63.0,4828200.0,59.39,9055200.0,293.56,441700.0,215.4,486335.0,248.0,783879.0,36.4,6215300.0,158.21,1532900.0,681.06,568800.0,250.5,740913.0,567.0,208430.0,77.62,13983700.0,26.12,9846100.0,468.1,1864714.0,65.16,23426600.0,130.62,6193300.0,564.07,348300.0,467.68,20131700.0,416.12,993000.0,270.0,285345.0,368.79,11871400.0,30.55,1020100.0,179.91,852100.0,31.5,3824500.0,1164.61,179500.0,138.6,14794985.0,857.0,147741.0,577.2,0.0,274.0,970950.0,173.3,5037145.0,387.0,30690.0,1436.0,14031.0,157.8,1730411.0,19.35,28055800.0,12.72,5044310.0,84.0,3385700.0,213.55,383600.0,71.5,10967200.0,54.51,13470200.0,69.1,2796788.0,125.052,28172000.0,1036.0,7067418.0,38.99,3174100.0,62.67,12336300.0,488.12,634300.0,4.721,6581455.0,1017.6,902400.0,156.03,2491200.0,246.92,1044000.0,104.6,2673700.0,106.47,1340400.0,118.75,2429900.0,139.99,231397900.0,7194.4702,9900.0,522.0,19700104.0,32.19,426000.0,27.86,2479400.0,206.9,2362500.0,12935.0,124096.0,55.83,4883500.0,253.8,1306705.0,1470.0,81142.0,159.68,1320100.0,81.19,5371600.0,70.22,2421700.0,49.54,11932600.0,121.2,3465634.0,382.25,266721.0,12.79,3521985.0,171.14,7707800.0,91.4533,3990000.0,494.2,660005.0,95.28,1707400.0,1792.0,51209.0,41.82,7011700.0,41.89,0.0,871.5,592069.0,270.4,319900.0,34.32,0.0,197.11,3544900.0,,0.0,778.9166,148154.0,263.93,523900.0,159.31,958800.0,92.45,2131000.0,207.5,161045.0,15.93,28391000.0,337.0,1708977.0,99.33,7630400.0,79.83,2112700.0,131.11,9560800.0,263.4,908183.0,207.0,443230.0,23.12,33173600.0,75.94,1208800.0,162.8,10351800.0,280.2,2520800.0,661.97,638000.0,596.0,121237.0,213.5,254667.0,101.64,1201600.0,643.5,3292850.0,98.85,2282488.0,298.0,491476.0,194.7,899300.0,107.82,2632800.0,3456.0,143349.0,181.96,3570700.0,174.7,1552200.0,516.0,254712.0,480.4,689520.0,99.71,996900.0,89.39,652400.0,317.16,902300.0,308.45,635100.0,542.0,130404.0,111.26,1410100.0,1512.0,17422.0,34.1,3537900.0,114.0,4471981.0,868.4,4952394.0,47.4,2711721.0,300.46,801100.0,3846.0,132190.0,1276.0,1692604.0,1108.0,2440137.0,112.23,2836300.0,167.81,635700.0,314.0,1587294.0,94.9,561081.0,359.58,877100.0,72.47,6323600.0,147.56,5605500.0,45.56,1166600.0,156.9,1352957.0,572.0,3247077.0,1630.0,119635.0,271.4,2207300.0,1914.0,76075.0,71.24,990700.0,483.07,1791100.0,3979.0,2104464.0,21.32,5007300.0,2870.0,15292.0,88.18,598329.0,282.0,660729.0,4391.0,2599004.0,143.41,1328800.0,5110.0,1229162.0,275.12,653800.0,249.69,643300.0,2340.0,66956.0,758.4,2046684.0,43.15,1101087.0,320.5,865600.0,57.83,1383800.0,175.5,1503109.0,569.49,656700.0,320.2,2239260.0,142.24,1620700.0,876.4,20877766.0,570.0,811158.0,253.16,1182500.0,2635.0,25483.0,350.1,2830674.0,139.07,3510800.0,90.5,777100.0,33.19,1288677.0,264.5,431855.0,622.0,520123.0,505.0,230036.0,7.049,18045880.0,87.49,1399535.0,270.95,1041138.0,229.65,674700.0,274.2,8785386.0,86.99,8476100.0,87.24,6172100.0,1816.0,185003.0,535.0,125253.0,369.4,2206131.0,44.0,3018687.0,80.5,2824661.0,1236.0,1992731.0,100.8,713887.0,685.6,4078508.0,144.7,3280855.0,1.53,5910565.0,2479.0,4621772.0,46.11,0.0,357.88,1438700.0,219.25,790206.0,111.04,917400.0,33.08,11545800.0,2236.0,693834.0,1006.5,1456884.0,1075.0,228757.0,1117.0,2312950.0,319.02,226800.0,482.2,1676800.0,172.4,392557.0,88.38,6725100.0,278.0,249366.0,75.37,784100.0,160.75,1065900.0,515.76,837700.0,208.0,366541.0,192.6,861041.0,5740.0,178286.0,75.95,2616900.0,96.95,3022529.0,190.7,1236827.0,165.4,3628.0,1736.0,1262501.0,1494.0,426126.0,162.5,1506115.0,1152.5,6327200.0,243.58,760400.0,1138.5,627903.0,9.68,14085400.0,8.588,2759788.0,132.1,1284200.0,25.19,2624210.0,96.48,960900.0,170.6,2591400.0,226.1,696162.0,82.4,2347543.0,968.0,172541.0,2660.0,640597.0,43.07,2197100.0,65.45,2429400.0,70.79,4172000.0,2026.0,257606.0,106.55,0.0,57.45,2520300.0,383.1,904800.0,84.7,264594.0,73.77,3009300.0,27.76,29186800.0,51.86,2937600.0,550.0,1352448.0,4440.0,71544.0,261.5,1498437.0,1444.49,237200.0,500.02,313400.0,218.6,2679500.0,48.31,2205800.0,162.32,1605900.0,178.2,1239546.0,2085.0,39252.0,90.56,309831.0,81.74,2336600.0,39.63,8551300.0,111.6,1479654.0,93.52,4759900.0,24.12,9752248.0,583.0,183446.0,101.4,2444123.0,127.37,4693600.0,168.92,871700.0,398.36,2504000.0,311.0,333383.0,244.9,2855300.0,615.0,376833.0,1093.0601,137300.0,79.22,2797100.0,164.13,1903500.0,82.2,4709889.0,71.16,1243900.0,272.4,480263.0,93.24,1235100.0,234.6,770211.0,271.02,773000.0,329.5,410781.0,387.3,15886173.0,284.7,287499800.0,55.24,2691500.0,430.82,796300.0,71.11,12282200.0,51.87,3172308.0,231.03,2340200.0,113.0,21103269.0,190.49,6017700.0,74.5,955100.0,573.79,223000.0,80.35,6021600.0,84.67,33304500.0,57.81,4748287.0,40.98,3626400.0,189.09,538700.0,116.5,3724730.0,467.04,575100.0,4640.0,2622555.0,55.14,720080.0,295.84,13529000.0,220.65,3084600.0,96.87,4584200.0,699.18,255600.0,82.0,294012.0,244.0,558287.0,43.68,6079100.0,837.0,2197028.0,1152.5,1403330.0,366.77,6881900.0,784.0,180150.0,566.0,94676.0,31.45,6945400.0,30.24,1456373.0,126.88,1845400.0,99.67,866900.0,265.67,724400.0,29.23,0.0,73.5,107138657.0,423.5,64421.0,94.7,57846.0,93.24,710927.0,320.59,725300.0,277.89,708100.0,443.82,1400000.0,170.87,4296700.0,367.2,225082.0,63.3,3445400.0,8.46,13735900.0,577.4,929632.0,43.3,12095900.0,204.17,677200.0,346.33,383400.0,,0.0,9.65,44345100.0,250.1,1736400.0,55.05,10981500.0,104.79,4183600.0,2446.0,272437.0,153.03,2560000.0,74.9,20138400.0,1207.0,6618141.0,399.0,609078.0,238.64,1040600.0,60.56,4844600.0,97.96,15817100.0,436.2,1115270.0,557.6,3533358.0,,0.0,73.87,1063600.0,157.98,1849400.0,218.58,773300.0,2840.0,796853.0,307.67,598200.0,303.0,1526282.0,26.7,5811700.0,83.24,3423400.0,68.57,1841200.0,101.83,13924800.0,396.5,1377088.0,126.66,844300.0,142.88,1250900.0,30.76,0.0,91.92,1265500.0,291.24,468900.0,300.88,2503900.0,168.61,2774000.0
+2025-06-06,350.0,784813.0,115.8,1556400.0,177.9,1583624.0,2217.0,2374964.0,203.92,46607700.0,189.83,3607800.0,183.5,4225630.0,2057.0,698599.0,62.18,1234958.0,140.64,9053500.0,133.58,3867700.0,45.83,277214.0,16.28,3366530.0,95.53,711400.0,317.65,2309500.0,36.23,919818.0,416.92,2146900.0,222.26,3246000.0,47.42,2169600.0,3334.0,679517.0,326.81,1183300.0,211.4,242336.0,297.86,941700.0,1724.8,62247.0,96.04,1458000.0,10.89,17205200.0,103.68,2035400.0,48.6,2935714.0,235.5,576386.0,4281.0,467028.0,183.46,344219.0,87.34,3823900.0,165.34,869676.0,203.47,390300.0,489.2,407343.0,328.76,735200.0,77.03,1601500.0,59.83,2175800.0,245.0,321506.0,180.62,431700.0,208.06,1174000.0,139.15,737700.0,3115.0,58646.0,355.3,553706.0,1204.0,416646.0,166.74,5717500.0,9.11,15595100.0,116.19,27042100.0,178.35,1041000.0,290.33,1996100.0,518.63,326100.0,212.54,2516300.0,213.57,39832500.0,97.25,6622800.0,1895.5,836435.0,101.2,83574.0,371.09,705600.0,64.34,1316300.0,18.5,6673600.0,114.6,420572.0,279.78,1078600.0,93.36,4289400.0,133.45,1963300.0,66.64,1430300.0,70.53,1144600.0,133.11,3212500.0,318.0,168067.0,159.0,739831.0,1486.0,118492.0,753.02,1345100.0,476.5,323375.0,152.18,624500.0,412.5,939418.0,790.0,1284634.0,626.8,4861045.0,203.15,597400.0,246.93,41146700.0,179.87,489700.0,140.05,719100.0,791.85,443700.0,302.47,2099000.0,10782.0,1035006.0,3719.24,98900.0,210.8,6079700.0,1930.5,6976130.0,1057.0,2405805.0,44.97,37013000.0,689.0,214923.0,214.0,282258.0,53.73,1267400.0,333.2,38557917.0,41.85,1876792.0,3520.0,8163462.0,30.26,2349700.0,26.435,2610602.0,120.4,4396308.0,146.1,2167793.0,13.24,4692368.0,73.02,3845700.0,499.2,451802.0,364.5,1787849.0,173.45,2036200.0,119.75,195551.0,21.87,2949400.0,973.0,1020002.0,28.11,12389300.0,74.55,956600.0,6890.0,25807.0,775.0,73171.0,399.0,317893.0,133.13,1166100.0,90.32,2263300.0,4170.0,193591.0,5614.6099,174100.0,37.9,4268200.0,111.63,1252500.0,989.05,627700.0,384.8,1942658.0,288.5,18029449.0,76.68,686260.0,48.41,9319900.0,515.0,381136.0,74.1,674557.0,117.8,1540348.0,78.14,2413794.0,60.12,0.0,2274.0,1081855.0,260.5,468605.0,570.0,138054.0,361.45,43475081.0,301.8,698512.0,245.35,309800.0,1077.5,622775.0,447.4,594062.0,592.0,76607.0,493.53,3948300.0,110.57,829000.0,1308.0,113539.0,522.0,481072.0,94.8,531227.0,102.09,9114400.0,178.0,14820787.0,446.1,2353179.0,1418.0,41624.0,30.1,739725.0,2642.0,335790.0,140.45,3676400.0,74.12,1741000.0,976.0,234697.0,533.0,267429.0,78.26,11515200.0,12.94,2076443.0,22.39,4738200.0,154.71,959400.0,150.5,317771.0,71.04,4754900.0,353.35,1608000.0,293.82,1340000.0,324.6,450136.0,28.0,2980929.0,222.6,412600.0,128.57,839200.0,2592.0,57801.0,6860.0,97292.0,3896.0,260328.0,98.95,2805500.0,1616.0,340931.0,168.0,919411.0,296.95,1365700.0,178.24,615400.0,92.14,1839900.0,41.37,4759600.0,4770.0,23544.0,99.07,1550100.0,582.0,3264300.0,95.8,690200.0,102.8,602569.0,396.45,816200.0,312.18,2048300.0,151.03,350100.0,3360.0,38055.0,90.24,4716500.0,3.875,159860.0,127.69,1080800.0,34.7,13753100.0,247.0,918556.0,274.24,1635900.0,52.5,9387300.0,326.57,523700.0,70.0,4439400.0,160.7,15486173.0,55.16,4097400.0,36.61,5541000.0,76.8,8203825.0,198.14,3452300.0,76.04,196280.0,72.33,4093500.0,87.22,6042100.0,288.94,1302600.0,337.46,334700.0,34.48,3253500.0,2596.0,1173343.0,50.13,4982400.0,115.83,595100.0,3028.0,286985.0,92.54,2151400.0,144.7,938000.0,274.51,7507000.0,175.3,720546.0,468.41,4343000.0,42.71,3639226.0,66.06,20943800.0,78.52,2102100.0,32.23,16163900.0,227.66,1010300.0,295.4,6208317.0,25.58,4692000.0,80.28,2510400.0,71.64,2855000.0,486.0,605892.0,122.0,1456480.0,63.58,3265800.0,140.21,6563500.0,5340.0,31440.0,25.73,2874700.0,55.77,4402700.0,50.95,7449500.0,218.45,2586900.0,60.42,1103900.0,285.4,182364.0,24.7,6389745.0,4642.0,230096.0,28.5063,6598073.0,122.16,4539400.0,519.99,1473800.0,1042.0,121651.0,109.22,3155000.0,113.75,4037500.0,165.0,69321.0,113.48,2938300.0,126.6,827225.0,1933.0,3408644.0,174.34,434200.0,120.74,2338200.0,40.78,1183797.0,196.02,2802200.0,113.9,5790700.0,1942.0,265904.0,176.84,1748400.0,94.5,5820100.0,1193.0,193885.0,17.26,4569400.0,81.95,5840891.0,258.6,206117.0,179.45,890200.0,28.55,6728400.0,4638.0,93402.0,468.21,432100.0,217.53,761200.0,657.0,807849.0,673.0,206174.0,32.34,1851504.0,133.85,1419900.0,33.83,3572079.0,37.44,0.0,115.23,2094600.0,137.9,590300.0,32.29,5820700.0,86.67,2422600.0,149.57,2783800.0,78.61,4755900.0,267.06,606700.0,101.61,1694500.0,26.83,436977.0,803.0,226595.0,2312.0,380966.0,268.31,659800.0,346.18,186100.0,53.76,2778500.0,68.46,2264000.0,248.3,299538.0,153.0,1521201.0,393.36,2749700.0,176.9,1641199.0,78.83,1941900.0,123.51,2668600.0,38.08,608599.0,8.03,16244769.0,19.145,3718441.0,13.35,8432359.0,890.0,154864.0,741.4,667451.0,15.35,2934152.0,114.05,3055900.0,929.0,82007.0,178.23,501900.0,914.43,294200.0,68.5,1288000.0,56.39,3826200.0,58.36,328991.0,371.69,121700.0,65.49,2738500.0,199.4,356729.0,103.2,3811491.0,279.09,345000.0,331.45,2206400.0,82.15,2381500.0,65.24,1769800.0,77.52,2633900.0,168.0,663274.0,42.62,7264600.0,112.36,1030000.0,176.55,1822600.0,3771.0,793799.0,149.83,692700.0,586.0,2020969.0,10.26,105916700.0,605.0,159284.0,42.06,4408000.0,1092.0,205096.0,250.0,457175.0,41.48,8501800.0,432.35,225600.0,219.61,1684200.0,40.65,2722200.0,764.0,14853.0,410.5,680441.0,295.43,313300.0,75.4,1689132.0,194.9,1891337.0,914.0,173643.0,166.71,4271550.0,1775.1,176300.0,81.23,2450900.0,39.41,3176100.0,28.51,266100.0,3450.0,38386.0,54.37,2928600.0,728.5,80587.0,44.29,559283.0,1342.0,2291676.0,96.42,839700.0,79.7,1784356.0,402.5,86176.0,166.35,2121600.0,363.0,657609.0,104.94,3296600.0,55.0339,2810851.0,699.5,233539.0,47.2,2472061.0,16130.0,24770.0,74.8,2757095.0,276.48,647000.0,182.95,1316600.0,7720.0,3428.0,255.63,5796700.0,71.62,2152700.0,392.0,148515.0,485.0,2101100.0,37.73,1020400.0,1011.2,134373.0,112.46,5263500.0,54.77,2929900.0,121.7,336200.0,49.34,1815079.0,288.1,24188902.0,50.71,3639000.0,47.47,7949200.0,227.5,628095.0,1990.0,80590.0,174.92,22258100.0,173.68,35731800.0,125.27,664100.0,327.5,377115.0,76.87,3057900.0,1979.0,258648.0,213.0,1411050.0,207.45,750700.0,310.6,715409.0,614.0,1675900.0,159.6,413572.0,1513.0,7337013.0,1094.37,167700.0,20.52,9137900.0,66.32,1238800.0,70.3,1074780.0,16.22,30776000.0,189.0,1738935.0,384.34,619600.0,367.33,2349700.0,179.95,301686.0,69.9,298048.0,192.6,188810.0,873.0,67988.0,497.0,419935.0,122.4,2474597.0,129.33,1115100.0,226.49,313000.0,2128.0,532617.0,1800.0,68373.0,2978.0,330604.0,405.2,9153663.0,252.81,1708200.0,296.4,823558.0,284.2,86799.0,261.5,329424.0,302.4,1561025.0,64.33,2267900.0,215.6268,2350858.0,18.11,14262900.0,25.18,12430000.0,2240.0,28328.0,30.66,2049700.0,881.7,17220530.0,70.37,1052300.0,859.0,113416.0,15.76,7344800.0,1351.0,816928.0,161.75,1112200.0,252.0,746768.0,125.0,485540.0,395.28,391942.0,230.7,3453600.0,2430.0,79468.0,850.5,1036317.0,170.0,177658.0,175.37,1655800.0,344.0,227841.0,331.7,10822727.0,16.01,3984074.0,268.87,2495200.0,188.4,856364.0,178.68,3245200.0,2014.0,391660.0,1350.0,51932.0,524.91,265300.0,372.0,618524.0,183.31,479600.0,76.9,662800.0,35.9,3039967.0,1076.0,1650540.0,8510.0,214943.0,324.0,193720.0,4265.0,1772666.0,2876.0,856276.0,1983.0,480526.0,685.0,536244.0,68.77,1719800.0,797.2,1655159.0,18.6,7588387.0,120.4,3285127.0,20.06,70072800.0,771.58,1475300.0,33.19,3987900.0,531.5,990867.0,47.35,2936400.0,23.06,3932545.0,46.15,2056968.0,152.32,2749900.0,83.12,2139400.0,102.21,1845700.0,5.02,70637606.0,557.08,1104200.0,422.55,863300.0,146.2,524294.0,4742.0,265131.0,75.6,4501794.0,247.56,604800.0,48.13,999751.0,14.39,6668600.0,208.0,2885154.0,127.67,684100.0,1008.0,213993.0,140.21,421800.0,176.62,1182900.0,103.79,3687500.0,80.56,8565483.0,731.5,235050.0,564.0,159382.0,122.0,1441889.0,626.0,158342.0,534.0,928494.0,1102.0,365879.0,181.84,277400.0,1669.0,2714165.0,112.6,1389738.0,155.03,5391500.0,265.73,7738100.0,842.0,305530.0,92.7,1133353.0,147.6,3110200.0,82.06,1453500.0,32.77,8121200.0,173.4,275625.0,16.33,8924000.0,161.95,671800.0,276.3,5765444.0,26.73,6556200.0,169.0,813282.0,20.99,5261200.0,123.4,2324800.0,808.0,996300.0,1508.0,74975.0,133.55,2576800.0,28.14,11892300.0,65.71,1821600.0,743.0,739070.0,71.35,9524000.0,66.15,6142500.0,21.73,9670500.0,89.14,423100.0,623.5,3672385.0,148.14,920300.0,108.53,1912800.0,256.1,17687515.0,253.97,442900.0,244.27,795700.0,552.35,387500.0,39.09,1354800.0,76.92,80805117.0,769.88,2069900.0,197.5,6298489.0,481.69,714400.0,60.48,1340900.0,225.27,2216900.0,109.6,369947.0,86.35,7877800.0,599.0,1519828.0,11390.0,484161.0,265.27,16112200.0,33.48,9190600.0,40.22,4699900.0,55.68,1067800.0,965.0,263574.0,56.54,3664000.0,144.15,3829100.0,590.12,1528600.0,149.89,645200.0,286.5,252524.0,265.63,986700.0,63.19,1509400.0,51.35,1316652.0,471.25,289488.0,307.36,2622800.0,29.36,3409745.0,65.25,8884500.0,712.89,544200.0,488.95,373100.0,220.14,3374300.0,66.15,6279500.0,87.44,7577400.0,211.0,209812.0,2482.3899,713800.0,79.93,1943000.0,214.0,381516.0,31.86,3184200.0,3755.0,29753.0,101.52,607000.0,74.23,2248800.0,366.7,3857599.0,222.22,460000.0,32.69,673160.0,551.32,274800.0,230.01,1060000.0,145.5,2297100.0,1225.0,854250.0,243.8,4842868.0,1242.0,184515.0,63.41,3690600.0,59.24,4858300.0,296.88,397700.0,217.0,520774.0,249.0,660202.0,34.8,11037400.0,160.12,1351700.0,687.08,293500.0,253.5,693018.0,570.0,190974.0,78.97,9863100.0,27.46,8525800.0,467.8,1849439.0,68.35,22926300.0,131.82,5004400.0,568.64,251300.0,470.38,15285600.0,417.92,594700.0,271.0,235386.0,374.47,9384200.0,30.11,1311700.0,184.14,958500.0,31.84,3199700.0,1184.34,158400.0,136.2,14503976.0,864.0,101053.0,577.6,189831.0,275.0,1529773.0,176.0,955196.0,390.0,65520.0,1450.0,20765.0,159.8,326031.0,19.56,14742800.0,12.695,4658979.0,85.61,2971600.0,214.76,218100.0,72.16,9286000.0,52.36,13368400.0,71.0,1922518.0,124.147,25570000.0,1037.5,4285510.0,39.28,4829000.0,62.8,13299600.0,489.41,372400.0,4.759,5219392.0,1030.21,959700.0,155.94,2327700.0,250.77,1145000.0,106.25,2872700.0,107.91,1197900.0,121.57,2061200.0,141.72,153986200.0,7116.5298,14800.0,528.2,7734318.0,31.85,747600.0,27.81,3456600.0,207.68,1901200.0,12910.0,83962.0,56.0,4841600.0,256.6,912495.0,1480.0,30050.0,160.33,1232600.0,81.72,3617100.0,71.43,2310300.0,50.17,8142500.0,120.0,1657913.0,381.35,292872.0,12.675,2993395.0,174.02,6833700.0,91.848,5005500.0,496.8,525803.0,96.06,1669500.0,1806.0,121642.0,42.54,6850100.0,41.89,0.0,890.0,239256.0,269.2,148639.0,34.32,0.0,199.6,3306200.0,,0.0,803.8333,202872.0,265.71,348700.0,159.78,1005800.0,93.5,1643700.0,210.0,374360.0,15.64,47957500.0,340.5,1912050.0,100.6,5484100.0,80.2,2017400.0,130.03,7628200.0,259.0,748140.0,207.0,242560.0,23.35,30426200.0,76.97,1164300.0,164.02,5697700.0,279.32,2442300.0,671.26,387700.0,598.0,39670.0,213.0,273009.0,100.23,1396300.0,650.0,2732962.0,99.0,2679273.0,303.5,273366.0,196.4,703900.0,108.79,3644400.0,3464.0,72572.0,181.73,2647300.0,178.63,1326800.0,516.0,548232.0,475.0,968467.0,99.55,1252400.0,89.09,781700.0,311.77,682600.0,297.08,967700.0,549.0,145205.0,112.6,1063300.0,1558.0,33050.0,34.04,3231900.0,114.8,490152.0,877.0,4897611.0,47.215,1635034.0,302.91,747500.0,3864.0,139461.0,1285.0,813321.0,1095.5,1758684.0,114.29,2821100.0,170.34,545500.0,312.5,1154843.0,95.14,392915.0,361.35,700600.0,73.43,7240200.0,149.24,5794700.0,45.48,1055900.0,159.4,1247910.0,550.5,2579605.0,1638.0,63692.0,276.34,1949400.0,1926.0,131027.0,72.01,1144800.0,493.22,1497900.0,3975.0,1625810.0,22.05,11085200.0,2840.0,14564.0,88.0,477591.0,282.5,344596.0,4355.5,4274560.0,146.75,1169600.0,5108.0,3553341.0,274.8,569000.0,252.2,458600.0,2320.0,52633.0,756.0,1946966.0,43.0,740620.0,324.33,750600.0,57.77,887500.0,175.7,9673990.0,572.87,336700.0,321.4,1652034.0,143.8,1496400.0,885.0,13535152.0,569.0,410160.0,252.97,709600.0,2630.0,36710.0,350.6,3244770.0,139.1,4511000.0,91.97,903400.0,33.47,1149220.0,265.7,322678.0,625.0,760908.0,509.0,156060.0,7.078,19535304.0,88.41,1253533.0,272.35,918835.0,225.68,482400.0,278.6,7092894.0,89.64,8772900.0,88.25,4858800.0,1820.0,104712.0,542.0,142094.0,369.2,1260243.0,44.65,19245318.0,81.9,1703543.0,1251.0,1665309.0,101.25,451494.0,677.0,2884505.0,145.1,3292386.0,1.526,6835776.0,2507.5,5181355.0,46.11,0.0,357.48,1495300.0,218.8,616145.0,110.88,1532500.0,33.87,10410100.0,2218.0,650438.0,1000.0,1099189.0,1053.0,199357.0,1124.5,1916911.0,321.67,207700.0,486.0,943200.0,171.0,428288.0,88.26,3995800.0,279.5,163421.0,74.84,717100.0,162.1,1303800.0,519.36,624300.0,209.0,343228.0,193.4,897769.0,5750.0,92571.0,76.85,2882700.0,97.65,4978359.0,192.0,963087.0,167.0,2441.0,1756.5,2266257.0,1508.0,233213.0,163.3,2987049.0,1186.0,4345117.0,243.72,590500.0,1135.0,1044573.0,9.87,10853500.0,8.674,2060865.0,133.56,1018700.0,25.05,2062363.0,98.62,880700.0,171.93,1549600.0,227.65,523243.0,82.3,2186126.0,960.0,57305.0,2664.0,534461.0,43.32,1561900.0,66.14,1739100.0,71.59,2185800.0,2038.0,170175.0,103.75,214988.0,59.22,1642300.0,383.89,709000.0,85.0,295026.0,74.5,2722700.0,28.08,22403100.0,52.0,1918900.0,556.0,1103245.0,4510.0,52370.0,269.0,1421543.0,1465.89,154500.0,500.67,241500.0,214.51,1579600.0,48.69,1191700.0,164.65,1149100.0,179.4,1414666.0,2065.0,71830.0,91.2,189665.0,85.23,3122500.0,40.66,5710600.0,111.8,1856933.0,97.32,7822800.0,23.56,6364903.0,585.0,186094.0,101.8,616397.0,128.45,4612900.0,165.94,789600.0,401.9,2630000.0,313.0,323087.0,245.86,2022500.0,615.0,495699.0,1113.26,109200.0,78.95,2406900.0,167.1,1921500.0,82.8,6822554.0,72.22,914300.0,279.0,704263.0,94.28,1296000.0,236.6,3527544.0,273.69,695500.0,330.0,701060.0,390.6,12834657.0,295.14,164747700.0,55.31,1762800.0,428.93,1048100.0,71.46,9061400.0,52.3,2356812.0,232.72,1497000.0,114.2,14097126.0,192.42,5338800.0,75.57,793000.0,576.22,159000.0,84.23,5842700.0,85.6,28172700.0,58.2,5914003.0,41.07,2167200.0,189.39,379400.0,116.6,3116296.0,465.64,601500.0,4642.0,2631488.0,55.24,743306.0,303.22,12589000.0,223.43,2953400.0,98.25,3043400.0,706.65,302200.0,82.28,198528.0,242.0,2104674.0,44.77,7647700.0,840.0,647429.0,1144.0,929402.0,370.22,5008500.0,782.0,77886.0,563.0,60869.0,31.47,3903900.0,30.05,1191636.0,128.35,2607400.0,100.27,487000.0,264.81,729700.0,29.23,0.0,73.48,224259137.0,423.0,88873.0,93.2,46945.0,91.64,1077839.0,319.6,530800.0,285.02,670900.0,450.5,960500.0,173.62,3302200.0,364.0,281176.0,63.64,3533500.0,8.71,9756500.0,589.4,614996.0,43.8,10135200.0,206.23,768700.0,351.17,303900.0,,0.0,9.82,30034500.0,252.72,1393000.0,55.45,5952100.0,105.6,4443900.0,2434.0,240601.0,154.45,1912800.0,76.33,10988000.0,1174.0,2419023.0,402.5,562831.0,236.33,1181900.0,60.56,5273300.0,97.47,15599300.0,436.6,1858397.0,558.8,1813864.0,,0.0,74.22,916000.0,157.8,1291900.0,224.69,976100.0,2842.0,340313.0,309.24,349200.0,305.5,1479513.0,26.73,4794700.0,83.3,3151900.0,68.51,1876700.0,104.27,15487800.0,400.5,434600.0,126.68,1921800.0,144.83,1367900.0,30.76,0.0,92.38,1003200.0,295.36,299500.0,303.03,3016200.0,170.16,1505400.0
+2025-06-09,352.0,694953.0,116.74,2147800.0,178.1,2834401.0,2196.0,1836323.0,201.45,72862600.0,189.16,4661500.0,184.0,2414960.0,2069.0,711090.0,62.12,1338219.0,139.01,3990000.0,133.4,6630100.0,46.23,426979.0,16.49,3555724.0,92.35,1345300.0,316.62,2291300.0,36.04,1362642.0,416.26,3034200.0,227.66,4110600.0,47.9,2332200.0,3300.0,226236.0,318.57,1462900.0,211.4,0.0,297.21,1316600.0,1707.2,36387.0,95.93,2344400.0,10.88,11537500.0,102.51,2027600.0,48.9,7352308.0,235.0,364903.0,4312.0,378272.0,182.78,309272.0,85.18,6854600.0,165.5,811278.0,198.68,355900.0,487.8,497563.0,317.83,1616300.0,78.08,2106700.0,62.3,3391900.0,246.5,499633.0,180.93,766700.0,200.77,2427000.0,139.6,659400.0,3065.0,199096.0,355.3,0.0,1206.0,340574.0,169.79,6320000.0,9.18,20301100.0,121.73,55437700.0,178.64,877200.0,289.98,1967100.0,518.09,402200.0,212.83,1777800.0,216.98,38102500.0,96.8,8000700.0,1894.5,534073.0,95.3,156567.0,353.83,1898800.0,64.83,1331800.0,18.63,7972800.0,115.0,285672.0,279.92,1101200.0,92.96,7702500.0,133.51,1729000.0,67.19,1132100.0,71.75,1275700.0,138.61,6864600.0,322.0,164233.0,160.2,686519.0,1492.0,112542.0,770.2,1769400.0,465.0,379771.0,151.97,791800.0,410.5,354553.0,792.4,1866179.0,615.0,4566077.0,206.92,1150300.0,244.28,25334100.0,179.64,647200.0,139.81,894900.0,783.8,537200.0,301.56,2097800.0,10772.0,629958.0,3697.48,173600.0,217.51,9419200.0,1922.5,6148215.0,1046.0,2012625.0,44.87,32414000.0,684.0,171680.0,212.5,393197.0,54.23,2000700.0,332.45,17946358.0,42.3,1661357.0,3528.0,3793708.0,30.85,3224900.0,26.485,2337414.0,120.4,3289682.0,147.2,1719839.0,13.25,7023943.0,72.75,4424600.0,497.8,449156.0,363.0,860722.0,172.51,3447500.0,119.75,0.0,21.88,2837300.0,964.0,3346894.0,27.66,9354900.0,74.67,1543800.0,6945.0,26549.0,777.0,79359.0,398.5,327193.0,134.15,1081500.0,90.01,2536000.0,4188.0,120996.0,5539.4102,199300.0,38.33,6845600.0,112.96,1375900.0,988.84,420000.0,387.2,1577473.0,277.0,6081776.0,76.68,0.0,49.0,9863500.0,515.0,323236.0,73.88,656167.0,118.0,1788475.0,78.49,2143681.0,60.12,0.0,2296.0,888505.0,260.5,6734130.0,573.0,119678.0,362.2,57331584.0,300.8,491704.0,243.71,405600.0,1076.0,796444.0,451.2,269467.0,587.0,108925.0,493.33,3987500.0,107.86,1751800.0,1312.0,87885.0,523.0,870435.0,94.7,1373083.0,100.04,8560600.0,175.95,9327256.0,450.0,1656207.0,1422.0,55137.0,30.02,491291.0,2674.0,243276.0,139.98,3061700.0,72.58,3455100.0,982.0,122056.0,533.5,340452.0,78.17,9288000.0,12.975,1599685.0,22.4,8563700.0,153.62,1392000.0,150.6,227317.0,71.65,3608500.0,358.07,2147100.0,289.8,1748200.0,335.0,469166.0,28.0,0.0,219.55,677100.0,128.84,1169200.0,2610.0,46885.0,6840.0,124314.0,3878.0,199480.0,99.02,2643200.0,1620.5,268243.0,168.8,278947.0,301.66,2517000.0,177.43,1038600.0,92.85,2330700.0,41.35,4422000.0,4770.0,36695.0,98.71,2143400.0,577.0,1535888.0,95.74,683500.0,103.6,934724.0,394.56,806200.0,311.4,2312900.0,148.97,386400.0,3335.0,48889.0,90.87,5893000.0,3.78,160490.0,127.5,1476800.0,34.6,15056300.0,247.5,725188.0,268.35,3020200.0,51.13,10212700.0,325.68,546900.0,69.66,2927900.0,160.7,21540558.0,55.76,3388500.0,36.54,4855500.0,78.0,3773755.0,198.99,3622300.0,76.04,0.0,71.97,2581000.0,88.04,6212600.0,283.95,1120500.0,342.75,341300.0,34.27,3940600.0,2577.0,1145871.0,50.15,8653300.0,117.54,1409200.0,3083.0,166604.0,93.18,3466500.0,147.46,925200.0,272.25,5728300.0,175.2,482775.0,464.39,2724600.0,42.39,4615818.0,65.9,13689800.0,78.92,1940300.0,31.98,14841700.0,224.6,1154500.0,293.0,2579445.0,25.95,6397500.0,80.47,2385800.0,72.01,2888400.0,487.0,596148.0,122.0,1167333.0,63.86,3684000.0,140.76,7159500.0,5320.0,21210.0,26.74,5883900.0,55.67,5535100.0,51.2,6378900.0,217.49,2710300.0,59.16,1158100.0,285.4,0.0,24.7,0.0,4660.0,272306.0,28.6946,9268898.0,121.17,4810700.0,521.68,1101000.0,1071.0,138447.0,110.91,3098600.0,114.22,5123700.0,164.5,76800.0,113.31,3059000.0,125.85,521571.0,1973.5,3902718.0,175.9,496200.0,122.65,2224600.0,40.71,1190427.0,199.2,4119400.0,115.66,7960400.0,1956.0,68394.0,176.68,1689300.0,93.85,4206900.0,1147.0,279889.0,17.27,4366300.0,77.45,3148381.0,257.6,278964.0,180.73,833300.0,29.39,11394400.0,4652.0,187242.0,467.95,501600.0,219.7,1364700.0,660.5,998240.0,687.0,137780.0,32.33,1313883.0,133.9,1077400.0,33.83,0.0,37.44,0.0,115.47,2407400.0,137.78,566200.0,32.65,5322300.0,85.68,2072800.0,146.92,3042700.0,79.36,4877300.0,266.35,1453100.0,101.11,1781800.0,26.89,430262.0,799.0,99389.0,2276.0,372480.0,268.52,630000.0,340.62,365100.0,49.42,10213000.0,69.0,4188100.0,249.3,360288.0,153.4,1299004.0,389.61,1605300.0,178.3,1660212.0,79.95,1606900.0,125.6,3303700.0,38.06,345705.0,7.94,19731369.0,19.14,1856946.0,13.35,6203614.0,889.5,225936.0,749.8,584964.0,15.35,0.0,114.33,3647600.0,925.0,27661.0,176.69,507100.0,907.48,336600.0,69.32,1739200.0,54.9,7188200.0,58.54,162459.0,361.69,172100.0,65.64,1840300.0,200.5,355973.0,103.2,4795971.0,283.72,399100.0,325.81,1621700.0,82.81,3315100.0,67.32,5517100.0,76.36,2492000.0,168.0,452001.0,42.2,8034400.0,113.0,973700.0,176.62,1098000.0,3739.0,4474696.0,150.44,1219500.0,587.0,1776870.0,10.34,63638900.0,610.0,416105.0,42.13,4706700.0,1098.0,337792.0,255.5,465930.0,42.34,9938400.0,426.76,223500.0,222.18,2146100.0,39.82,13326900.0,768.0,15220.0,410.5,491821.0,294.73,230100.0,75.2,1031523.0,193.8,1338995.0,908.0,134561.0,166.94,4373335.0,1749.41,234800.0,81.69,2213200.0,39.58,4117300.0,28.63,448100.0,3470.0,121290.0,54.1,3671300.0,723.0,117527.0,44.29,0.0,1374.0,1028809.0,96.75,1000300.0,80.1,2019167.0,412.0,99169.0,160.16,2601400.0,364.5,947151.0,102.08,3904800.0,55.1696,3799865.0,715.0,510822.0,49.65,1452387.0,16110.0,21841.0,74.0,1216335.0,277.31,789600.0,179.67,1079100.0,7840.0,3794.0,251.41,5771600.0,71.67,2075600.0,395.5,208226.0,480.0,2346900.0,38.39,1813800.0,1012.2,64495.0,113.0,6153000.0,54.8,4843700.0,120.66,385700.0,49.02,996446.0,291.1,37723026.0,50.89,4037500.0,47.93,6467700.0,228.0,528999.0,1982.0,154053.0,177.63,18817600.0,176.09,28935900.0,125.25,791700.0,335.5,528317.0,78.95,2369200.0,1987.0,123057.0,215.0,659740.0,208.29,1183700.0,318.0,270069.0,613.52,1610700.0,160.4,543108.0,1509.0,3847004.0,1078.36,170100.0,21.0,15052300.0,67.57,1677400.0,70.85,1979581.0,16.23,28886600.0,193.8,1876905.0,373.01,2014600.0,365.2,2619700.0,179.95,0.0,69.9,0.0,193.2,183658.0,863.0,190870.0,494.5,262999.0,122.2,3272203.0,126.87,1167700.0,228.07,483400.0,2114.0,252350.0,1770.0,70346.0,3012.0,458449.0,397.8,30677778.0,252.07,1081000.0,292.8,675611.0,284.2,0.0,259.1,170314.0,301.2,838996.0,64.57,2234200.0,214.0716,2717327.0,18.31,13415500.0,25.12,11835700.0,2225.0,25493.0,31.19,2933100.0,886.2,9799876.0,70.9,1100700.0,869.0,104162.0,15.92,9010200.0,1318.0,773862.0,166.91,1677300.0,256.0,469674.0,124.6,854021.0,392.34,335379.0,233.07,1251900.0,2450.0,81896.0,859.5,685488.0,170.0,150813.0,172.87,2277600.0,347.0,84444.0,337.8,19413218.0,16.0,3904475.0,272.08,4331500.0,190.8,364880.0,175.97,2776000.0,2024.0,279758.0,1378.0,68131.0,518.6,328200.0,371.0,361891.0,183.23,626600.0,78.2,1251100.0,35.9,0.0,1080.0,432383.0,8526.0,197478.0,321.0,172900.0,4334.0,1188929.0,2859.0,1004802.0,2028.0,1105048.0,682.0,496472.0,69.89,2088700.0,797.4,1539871.0,18.634,6185726.0,120.0,2929409.0,20.48,92893900.0,764.38,1342400.0,33.19,3287300.0,536.5,565430.0,48.0,3348400.0,23.08,3480145.0,47.85,3371720.0,154.15,2410400.0,83.46,1689800.0,101.22,1527800.0,5.011,38156242.0,526.15,4806200.0,421.53,509100.0,147.8,671557.0,4752.0,379944.0,76.3,3682550.0,247.28,718700.0,48.67,1915437.0,14.68,6964400.0,209.0,1796840.0,127.74,574400.0,1010.0,179930.0,141.64,786600.0,177.38,1004200.0,103.54,3063400.0,82.6,9434102.0,722.5,264562.0,562.0,111884.0,122.0,1856385.0,628.0,124460.0,532.0,896427.0,1098.0,45007.0,179.96,389600.0,1694.0,444328.0,113.2,1178088.0,155.23,5319000.0,266.74,8285000.0,852.0,606100.0,94.0,1069991.0,152.2,3298309.0,81.99,1690200.0,32.97,8992500.0,177.74,218438.0,16.28,9965500.0,162.56,598400.0,274.4,7179895.0,26.48,12632800.0,169.0,724310.0,21.05,3469600.0,123.25,2459900.0,829.29,1529800.0,1512.0,149628.0,132.69,2008100.0,27.53,12884300.0,67.2,2760000.0,740.0,488380.0,71.77,12281300.0,65.49,7167400.0,21.3,20375200.0,88.36,933000.0,624.5,1079251.0,146.34,873400.0,110.37,2155000.0,257.3,20204058.0,255.73,525800.0,245.41,1067300.0,556.09,283700.0,39.28,1478400.0,76.98,78074284.0,773.71,2262200.0,199.4,8677228.0,480.83,1064100.0,60.48,1785800.0,223.61,2523400.0,109.2,247981.0,88.3,14496200.0,592.0,214709.0,11220.0,487564.0,259.04,5395300.0,33.57,9748100.0,41.9,4704100.0,55.67,1062000.0,968.0,120601.0,58.48,6676800.0,143.48,3392100.0,584.33,1936000.0,151.0,1231000.0,283.0,240158.0,265.93,1207500.0,63.72,1965800.0,51.35,0.0,471.55,390447.0,304.78,4059800.0,27.48,5734394.0,68.05,11974600.0,708.22,626500.0,485.55,485900.0,217.23,2266300.0,66.7,4182000.0,87.45,8624700.0,215.5,493543.0,2448.6001,399700.0,79.62,1937900.0,219.5,513065.0,32.47,3847500.0,3780.0,57743.0,103.1,915400.0,75.22,2272900.0,359.8,5380684.0,223.25,558900.0,32.66,775238.0,554.48,285300.0,222.52,2528500.0,144.23,3401900.0,1223.0,720055.0,251.2,16630409.0,1254.0,295775.0,63.0,4264500.0,59.07,6357500.0,297.0,438600.0,216.4,596298.0,247.5,478466.0,34.59,6053200.0,160.27,1895800.0,706.28,550300.0,253.5,575034.0,571.0,252821.0,79.33,18305800.0,28.14,9387600.0,484.6,2260155.0,69.14,19351800.0,131.95,4838600.0,558.0,526500.0,472.75,16469900.0,412.77,616400.0,272.0,421194.0,392.12,10924600.0,30.38,2753000.0,184.29,979000.0,31.93,4130900.0,1195.39,134900.0,143.6,6213985.0,860.0,81746.0,577.6,0.0,275.0,371436.0,180.4,551554.0,388.0,45640.0,1448.0,23704.0,161.2,1893483.0,19.59,15397600.0,12.72,2599779.0,85.65,3923100.0,219.28,464100.0,71.9,7062600.0,53.28,8173300.0,70.6,1330754.0,122.446,24031000.0,1036.5,5549015.0,39.35,4459400.0,61.91,11640000.0,491.36,617700.0,4.742,4128594.0,1026.86,907800.0,155.05,2166500.0,250.57,847200.0,103.06,2317800.0,108.74,1422300.0,122.53,1642500.0,142.63,185114500.0,7138.6201,22700.0,526.6,14756552.0,31.82,619300.0,27.76,3211100.0,213.08,2727100.0,12840.0,90263.0,56.81,5659200.0,255.0,1108468.0,1505.0,37853.0,162.21,1198900.0,81.12,4771100.0,71.55,3132700.0,52.38,12125200.0,123.6,2159369.0,378.9,199867.0,12.615,2823115.0,177.15,9668900.0,89.8733,5583000.0,499.0,384637.0,95.32,1646700.0,1904.0,411562.0,43.24,9766700.0,41.89,0.0,896.5,182795.0,276.0,215416.0,34.32,0.0,196.33,2566500.0,,0.0,823.3333,118558.0,258.45,762000.0,156.97,1488000.0,94.43,1988700.0,209.5,364984.0,14.58,60997400.0,343.0,1231401.0,101.62,7964200.0,79.69,2671500.0,129.96,8453100.0,260.2,620447.0,207.0,427157.0,23.97,42542600.0,76.84,1052900.0,162.56,6544200.0,271.31,5885900.0,669.88,475400.0,600.0,137394.0,215.0,215787.0,101.47,1098000.0,652.5,1943633.0,99.4,2804691.0,303.0,336034.0,196.59,811400.0,108.93,3032300.0,3476.0,62337.0,180.63,3114500.0,178.74,1227300.0,518.0,535129.0,484.0,1222627.0,99.67,1018800.0,89.41,1647400.0,305.66,913000.0,298.25,891200.0,550.0,100586.0,113.46,1283400.0,1530.0,8342.0,33.92,5254300.0,116.4,1315537.0,880.0,4701594.0,47.865,2486604.0,302.58,569300.0,3886.0,67579.0,1302.5,536633.0,1090.5,1290484.0,116.1,2804000.0,170.19,740000.0,312.0,510484.0,95.1,425142.0,355.66,902600.0,73.55,6166500.0,155.41,10589400.0,46.17,1843000.0,157.7,868679.0,550.0,1294741.0,1670.0,239259.0,273.99,2113300.0,1900.0,217216.0,72.16,853000.0,517.6,1983100.0,3921.0,1929488.0,22.09,8651300.0,2880.0,7034.0,90.78,578582.0,281.5,684570.0,4362.0,1780557.0,146.96,983600.0,5114.0,1628228.0,270.32,883600.0,250.98,976800.0,2325.0,54634.0,761.2,1273437.0,43.45,775498.0,324.35,974200.0,57.06,1853500.0,175.4,22390641.0,573.08,419300.0,328.2,3142570.0,142.16,2782300.0,888.2,9857456.0,587.0,3646150.0,249.4,1561400.0,2785.0,59935.0,351.6,3657749.0,140.98,7104300.0,92.88,1157600.0,33.47,0.0,265.7,368498.0,624.0,970568.0,505.0,189078.0,7.083,13797577.0,87.47,1184349.0,272.35,0.0,224.99,610900.0,279.2,4876045.0,90.67,8097300.0,88.21,5117000.0,1820.0,119895.0,541.0,94305.0,369.0,1383203.0,45.4,8069835.0,81.7,1764066.0,1245.0,1171758.0,99.2,587001.0,684.0,1267037.0,145.5,1446830.0,1.542,12206454.0,2505.0,4287204.0,46.11,0.0,357.95,849200.0,218.8,0.0,111.85,2048300.0,34.12,12437700.0,2224.0,382933.0,1005.5,1332674.0,1071.0,314833.0,1107.5,1096205.0,320.76,254100.0,495.77,1612100.0,173.4,501015.0,88.5,3907800.0,281.0,511318.0,74.92,1091200.0,160.42,1139000.0,515.0,743700.0,208.0,456375.0,193.0,627039.0,5940.0,182714.0,74.69,6237000.0,97.1,5178801.0,191.7,2428978.0,167.0,0.0,1755.5,1438842.0,1504.0,202154.0,165.7,1849019.0,1182.0,3317753.0,242.7,564700.0,1123.0,480768.0,9.96,8817100.0,8.724,2150390.0,133.63,1146800.0,25.765,2310692.0,98.86,1364000.0,171.13,2247800.0,225.3,511513.0,83.2,1452996.0,964.0,1847093.0,2661.0,299370.0,43.99,2644300.0,67.21,2122600.0,73.17,2820400.0,3264.0,1503667.0,103.75,0.0,60.83,6220300.0,382.28,943500.0,86.0,186399.0,75.23,3375000.0,27.86,23353600.0,52.1,2395500.0,552.5,579374.0,4525.0,29894.0,266.5,622343.0,1460.0601,176900.0,505.36,235300.0,214.99,1595000.0,49.88,2105100.0,166.0,1647100.0,180.4,835914.0,2045.0,46468.0,93.68,230495.0,86.8,3667900.0,40.45,5969000.0,112.0,2129206.0,97.35,6299300.0,22.96,5242714.0,587.0,185309.0,101.4,661043.0,126.35,4754800.0,163.33,658700.0,408.53,2164000.0,313.0,447814.0,237.95,4538600.0,618.0,276985.0,1105.04,135800.0,79.26,2292400.0,162.8,1921600.0,82.3,4598063.0,72.36,894400.0,267.8,1418719.0,94.98,1078800.0,223.0,4064112.0,267.78,1227000.0,332.0,803104.0,384.6,16308504.0,308.58,140908900.0,55.26,3480600.0,427.77,793200.0,71.49,5838300.0,52.33,2556650.0,233.5,1426200.0,116.35,12842611.0,199.21,6869700.0,77.08,1122100.0,580.17,184100.0,83.47,6959300.0,87.12,22780800.0,58.29,4077281.0,41.48,1953800.0,177.77,1333100.0,116.8,3707841.0,468.32,638800.0,4620.0,1976807.0,55.0,529038.0,303.19,12170300.0,224.14,3128500.0,99.31,4037200.0,707.21,262700.0,83.0,163738.0,240.5,638520.0,44.87,5605000.0,839.5,852571.0,1145.0,658992.0,366.66,4999900.0,788.0,164699.0,556.0,205259.0,32.02,5213100.0,30.07,1177992.0,128.26,2615600.0,99.72,693300.0,266.0,655900.0,29.23,0.0,73.1,58107834.0,421.0,143566.0,92.9,0.0,91.56,609904.0,313.27,642300.0,279.88,965600.0,446.15,912500.0,169.37,5350000.0,365.6,132265.0,62.65,2748300.0,8.81,10499200.0,597.8,795776.0,43.65,13399400.0,205.37,594400.0,348.33,344700.0,,0.0,9.53,155057800.0,252.9,1225400.0,57.02,6549900.0,104.89,2404700.0,2456.0,294006.0,150.31,4401300.0,76.46,13453200.0,1136.0,1552131.0,406.5,596980.0,233.99,1306800.0,59.66,6991800.0,97.45,13655700.0,438.6,446327.0,543.4,5062692.0,,0.0,72.74,1289000.0,156.74,1629300.0,223.77,849600.0,2863.0,324928.0,301.17,537700.0,302.0,1441091.0,27.01,3327200.0,84.7,2134200.0,68.38,2509500.0,104.97,17087300.0,394.5,231747.0,127.63,1066700.0,143.14,1479400.0,30.76,0.0,92.83,1988700.0,298.63,341700.0,299.9,2294100.0,164.61,3583000.0
+2025-06-10,352.5,885133.0,120.52,3499500.0,174.9,2097481.0,2195.5,1486433.0,202.67,54672600.0,189.5,4087500.0,195.7,10656197.0,2051.0,754225.0,61.86,1129885.0,138.56,4138000.0,134.13,3579400.0,45.83,384465.0,15.98,6039259.0,89.77,1770200.0,320.92,2356100.0,36.25,1334450.0,416.06,2627400.0,233.34,4164800.0,48.74,2819600.0,3292.0,560756.0,314.52,1422000.0,212.9,289591.0,297.54,896700.0,1744.8,54080.0,95.64,1732400.0,11.29,18812700.0,102.27,2903100.0,48.9,69006739.0,234.5,979195.0,4342.0,838473.0,183.82,662096.0,84.33,3328100.0,163.92,818443.0,195.93,320700.0,489.6,1119823.0,314.4,1473100.0,78.27,1268900.0,64.2,3023200.0,245.5,442381.0,188.07,832900.0,196.4,1303100.0,139.67,643500.0,3065.0,144212.0,347.6,674262.0,1208.0,354081.0,173.77,5711600.0,9.24,24186300.0,123.24,41691900.0,179.87,1154900.0,293.43,2441500.0,516.67,455700.0,214.61,1625000.0,217.61,31303300.0,93.7,8785700.0,1884.5,494658.0,93.9,240100.0,351.71,1108500.0,65.74,1276100.0,19.28,10103200.0,115.4,452039.0,281.88,1340900.0,92.49,8667400.0,135.62,3164600.0,70.37,2289600.0,73.33,1764600.0,140.63,4544100.0,318.5,210633.0,162.4,1820612.0,1498.0,178123.0,784.97,1715500.0,476.0,307178.0,152.98,871400.0,410.5,496467.0,808.0,7589037.0,613.4,4364149.0,207.97,1125000.0,244.63,25491300.0,180.09,410500.0,141.27,924200.0,762.66,600200.0,299.52,2045300.0,10872.0,910149.0,3713.5701,178400.0,215.73,8190100.0,1872.0,6766808.0,1036.0,3291142.0,45.09,32229100.0,680.0,150667.0,213.0,4437233.0,55.02,2158300.0,323.35,71278280.0,43.49,2886224.0,3500.0,6478501.0,31.72,4686400.0,26.745,3296166.0,123.0,1468968.0,148.7,2112277.0,13.185,11512584.0,74.91,4247300.0,503.5,775175.0,360.0,2528169.0,174.39,2922200.0,118.8,191180.0,21.86,3044300.0,946.0,1601652.0,27.77,6378300.0,76.04,1185700.0,6740.0,35203.0,779.0,114239.0,394.5,483592.0,135.49,991000.0,90.0,2745600.0,4266.0,168979.0,5487.98,178600.0,39.08,6991500.0,117.33,1988000.0,991.9,478700.0,393.0,33609168.0,265.7,17632814.0,77.84,849913.0,49.97,11365600.0,509.0,396265.0,73.58,1039326.0,118.4,1635964.0,76.29,2760639.0,61.98,224808.0,2336.0,1284031.0,260.5,812711.0,561.5,253832.0,373.8,40145605.0,300.2,308099.0,243.01,369800.0,1085.5,1337250.0,451.6,331401.0,590.0,127673.0,491.13,3951500.0,105.49,4275100.0,1320.0,121242.0,517.0,435956.0,94.6,1483862.0,99.34,8711400.0,176.3,11779637.0,475.3,7478399.0,1426.0,125875.0,29.74,826562.0,2884.0,670822.0,142.96,3665100.0,72.89,2044200.0,1014.0,947996.0,533.0,235628.0,78.03,10942400.0,12.94,2500651.0,22.44,8689700.0,153.08,2258900.0,154.3,441697.0,71.75,4815500.0,358.57,1894300.0,286.25,1504600.0,360.0,1230554.0,27.81,4668020.0,221.1,663700.0,132.85,1840600.0,2614.0,114623.0,6840.0,123076.0,3896.0,425875.0,99.89,3863500.0,1621.0,267519.0,168.6,538586.0,305.69,1603300.0,178.73,1369000.0,92.13,2215500.0,41.97,6139500.0,4765.0,21266.0,99.36,2152300.0,562.0,2127934.0,96.17,686600.0,104.4,1123491.0,406.77,1078000.0,313.62,2228200.0,147.05,396700.0,3400.0,99304.0,91.94,4533200.0,3.765,151040.0,126.89,1407500.0,35.62,21240900.0,250.0,370777.0,266.1,2640300.0,50.62,13994600.0,326.99,367800.0,70.15,1603800.0,163.35,28305982.0,55.51,2417000.0,36.25,5199400.0,78.5,2947756.0,201.0,4808000.0,77.0,248884.0,72.69,1923600.0,91.18,9687600.0,284.24,1239400.0,350.59,595900.0,34.07,7214100.0,2608.0,2013483.0,50.28,7732000.0,118.11,1003000.0,3152.0,304913.0,92.9,3236600.0,151.0,780800.0,268.22,6309700.0,181.1,972826.0,467.65,2472500.0,42.2,4568819.0,65.15,17214900.0,81.07,2611400.0,32.61,24562700.0,222.22,2099700.0,293.2,8160799.0,25.87,6398800.0,81.05,1851500.0,71.55,3491500.0,489.0,748112.0,121.5,3174253.0,64.26,5529400.0,143.35,9841500.0,5270.0,25890.0,28.265,5636500.0,55.61,5926500.0,51.68,5877900.0,214.97,3916700.0,59.91,1634200.0,277.9,305255.0,24.4,7780385.0,4726.0,295150.0,29.3515,5592600.0,119.91,5769400.0,515.82,1294000.0,1094.0,147035.0,110.0,2366200.0,113.25,8661400.0,164.0,854408.0,111.24,3324300.0,125.25,989771.0,1997.0,2674037.0,177.44,763100.0,126.94,3507900.0,41.1,1515477.0,202.62,4626200.0,118.73,18948400.0,1985.0,100187.0,177.69,1766400.0,93.12,3057700.0,1164.0,157806.0,17.6,5181500.0,81.05,2077092.0,259.6,416585.0,181.28,749200.0,30.7,10985100.0,4662.0,165414.0,455.49,626400.0,216.2,949600.0,664.5,1204461.0,676.0,283412.0,32.41,1687013.0,134.88,1250700.0,32.84,6154620.0,38.35,983282.0,116.33,2095400.0,139.11,576000.0,33.47,6319400.0,84.82,2246900.0,147.16,4231100.0,78.77,6075000.0,269.37,1431900.0,102.4,2311800.0,26.31,704634.0,805.0,304939.0,2222.0,389231.0,271.92,632200.0,336.29,303500.0,50.44,5469600.0,70.46,3180700.0,251.4,600099.0,155.0,1061916.0,383.92,1676800.0,176.6,2279929.0,81.27,1417600.0,126.94,3314500.0,37.97,666584.0,7.957,15023922.0,19.115,4800363.0,13.672,16274548.0,903.5,251256.0,753.8,945768.0,15.275,4915433.0,117.88,4952200.0,930.0,49556.0,180.76,892700.0,907.34,439500.0,70.0,1257600.0,53.73,8012300.0,58.82,242657.0,360.29,101700.0,65.89,2142200.0,201.0,166394.0,104.8,2628057.0,287.87,655900.0,324.24,1882100.0,82.21,3124300.0,67.96,2877400.0,75.8,2911800.0,167.4,568267.0,42.92,6366100.0,114.93,884800.0,174.06,1344800.0,3775.0,2071978.0,151.62,776100.0,587.8,2037464.0,10.6,87955500.0,608.0,472789.0,42.72,4536100.0,1100.0,226168.0,257.5,470253.0,42.19,9460600.0,425.6,205700.0,227.96,2034000.0,40.11,14783000.0,776.0,79505.0,412.0,597597.0,293.66,269100.0,76.7,1927997.0,217.2,6578368.0,918.0,300057.0,168.81,3872109.0,1785.0,198000.0,81.1,2520300.0,39.78,5225900.0,28.64,473000.0,3475.0,196441.0,54.73,2831900.0,722.5,313774.0,43.98,613992.0,1340.0,1664573.0,97.84,807500.0,80.6,1847507.0,403.5,132778.0,164.62,3025200.0,366.5,1012832.0,101.63,3789300.0,54.7551,5016060.0,730.5,454670.0,48.65,1133049.0,16150.0,25861.0,73.5,1121328.0,277.37,1008300.0,178.43,1236400.0,7880.0,4720.0,242.0,11230900.0,73.92,4533500.0,398.5,577064.0,465.31,3944400.0,39.47,1618000.0,1020.0,165025.0,110.09,8870800.0,54.5,5281900.0,120.09,418000.0,47.61,2271006.0,290.0,26669976.0,50.61,2811000.0,48.93,7942600.0,228.0,498518.0,1976.0,117480.0,180.01,32908000.0,178.6,61766100.0,126.54,1063000.0,339.5,743918.0,80.73,1960700.0,1988.0,232851.0,219.0,1673935.0,210.12,683500.0,324.6,345482.0,614.87,1376400.0,160.2,474459.0,1508.5,17136734.0,1085.34,172300.0,21.75,17767100.0,68.85,1883400.0,73.3,2193638.0,16.31,32376900.0,198.3,3049263.0,364.92,1915000.0,367.91,3014900.0,177.1,351543.0,69.92,369792.0,194.0,366248.0,860.0,116456.0,503.0,569221.0,124.0,2501655.0,124.9,1244700.0,223.3,443400.0,2096.0,538982.0,1746.0,61079.0,3002.0,474101.0,397.2,12292984.0,253.54,1503300.0,291.4,476555.0,275.8,89961.0,249.7,345790.0,232.2,6861710.0,65.14,2631600.0,213.2516,2827671.0,18.34,12940900.0,25.56,9364400.0,2225.0,27308.0,31.15,2371600.0,875.2,14056205.0,71.37,971700.0,862.0,168635.0,16.07,7747600.0,1318.0,545361.0,168.54,1433900.0,267.0,646877.0,122.8,568342.0,388.09,513913.0,231.98,1137400.0,2450.0,70505.0,875.5,1403223.0,168.0,1422388.0,168.62,5076900.0,349.0,375748.0,337.8,0.0,16.15,7492903.0,276.24,5163500.0,193.2,351466.0,175.53,1898200.0,2036.0,574869.0,1380.0,182754.0,525.93,402500.0,374.0,558100.0,184.26,345100.0,79.33,1779000.0,36.985,4503232.0,1068.0,548054.0,8612.0,330295.0,326.0,955736.0,4253.0,750439.0,2869.0,1405638.0,2036.0,1073986.0,690.0,756421.0,70.07,2109400.0,800.6,5811900.0,18.48,9335399.0,121.8,3009064.0,22.08,171457000.0,762.1,1422900.0,33.62,2714400.0,530.0,1057546.0,47.62,3225500.0,23.77,6184459.0,48.0,2147851.0,159.77,2845100.0,84.7,2804100.0,101.06,1316500.0,4.8805,79246442.0,529.6,2027600.0,422.48,913200.0,150.4,1209362.0,4786.0,484658.0,80.85,10437861.0,249.0,632300.0,49.21,3181392.0,14.81,4739500.0,205.8,2879368.0,127.47,604400.0,1006.0,286505.0,145.18,1111800.0,178.04,1959000.0,102.9,4080800.0,81.94,14031466.0,728.5,2598327.0,563.0,501465.0,122.0,2213218.0,627.0,99289.0,535.0,1110910.0,1080.0,33610.0,179.51,692500.0,1747.0,1189233.0,114.0,2747170.0,156.45,6791600.0,268.6,7538100.0,853.0,227423.0,95.7,2383922.0,144.6,5898930.0,81.43,4389100.0,32.95,8909500.0,181.92,317429.0,16.35,9962700.0,163.61,605600.0,273.4,8288070.0,26.59,10787200.0,171.6,1035973.0,21.2,5373300.0,124.02,2942000.0,856.59,1515500.0,1516.0,143074.0,133.04,1891800.0,27.38,13945600.0,68.49,4349200.0,761.5,649585.0,72.35,12265000.0,65.43,5097000.0,21.52,14937400.0,88.15,878200.0,634.5,1729925.0,145.59,650400.0,113.55,2768400.0,257.6,21721006.0,259.37,803900.0,244.79,927000.0,555.29,345500.0,39.76,1867600.0,75.68,103482213.0,807.19,4744400.0,202.0,15935350.0,476.9,1150400.0,60.86,1489200.0,224.89,2174400.0,109.7,353225.0,91.0,11118900.0,592.0,1703645.0,11200.0,1028647.0,258.5,3950800.0,34.36,10755400.0,42.49,3218800.0,55.63,1189600.0,974.0,184233.0,60.58,7669300.0,143.71,1530300.0,589.54,2133700.0,151.86,1811100.0,284.5,260663.0,268.04,1479000.0,65.31,2067500.0,52.12,1666335.0,474.85,524847.0,300.43,4698700.0,27.4,6502266.0,69.59,12064800.0,704.86,923700.0,485.02,631500.0,213.03,2519900.0,67.24,4827900.0,87.96,6628000.0,211.5,158154.0,2396.4399,502700.0,79.43,2199500.0,218.5,534707.0,33.39,4211700.0,3805.0,70312.0,105.94,880800.0,75.58,2017100.0,373.4,7855412.0,224.44,312200.0,33.05,1273418.0,554.33,295200.0,218.12,2930600.0,145.06,3129200.0,1231.0,590081.0,253.9,11514915.0,1256.0,334095.0,63.04,4630300.0,58.56,8697200.0,295.69,464700.0,216.0,820930.0,246.5,1166685.0,34.08,8516100.0,162.64,1976000.0,731.84,901100.0,254.0,861037.0,573.0,247554.0,81.35,13254100.0,27.68,7888900.0,486.4,2775067.0,68.84,14948700.0,131.82,3816900.0,557.84,500400.0,470.92,15375900.0,412.24,677300.0,275.0,286539.0,391.18,7074800.0,30.59,1651700.0,185.76,853800.0,31.7,4589400.0,1216.5699,191500.0,143.2,7670526.0,866.0,279746.0,562.6,258844.0,277.5,897234.0,177.6,720331.0,386.0,89500.0,1442.0,89550.0,163.0,582350.0,19.74,12526500.0,12.61,3885547.0,86.07,3361600.0,223.5,410700.0,72.81,9888000.0,52.56,10582500.0,70.5,1128312.0,120.362,44544000.0,1041.0,6182150.0,39.59,4163200.0,63.87,15287000.0,488.8,535800.0,4.684,4682876.0,1009.79,1189200.0,148.68,3636900.0,252.92,2161700.0,102.51,1879700.0,109.91,2421500.0,124.68,1881800.0,143.96,155881900.0,7398.6802,14700.0,513.8,13665854.0,32.02,601200.0,27.96,2549100.0,218.72,2588900.0,12495.0,267268.0,57.35,4739200.0,266.3,3926256.0,1505.0,9204.0,167.89,1916500.0,81.72,3525600.0,73.21,4110100.0,53.8,11524200.0,123.9,1801781.0,382.3,285308.0,12.54,4371525.0,177.48,11056700.0,91.71,5204000.0,498.0,1783619.0,95.32,1852300.0,1894.0,571928.0,43.91,9153400.0,42.62,829963.0,901.0,284590.0,279.8,955814.0,34.74,529003.0,195.95,2971900.0,,0.0,833.0833,287982.0,254.12,501600.0,155.31,1462900.0,94.78,1485300.0,209.0,1068376.0,14.79,43588100.0,341.5,2005506.0,102.39,5497200.0,79.43,2346400.0,131.83,11852900.0,262.2,701334.0,204.0,859567.0,24.3,40439200.0,76.76,1143200.0,162.84,7680000.0,265.49,3987300.0,670.93,457400.0,594.0,312146.0,214.0,903228.0,105.03,2169600.0,653.5,1888569.0,99.95,4815863.0,304.0,705392.0,197.24,678600.0,109.49,3771600.0,3372.0,127450.0,179.03,3225500.0,179.41,1252700.0,515.0,373037.0,494.0,862480.0,99.96,991300.0,89.66,1145600.0,298.73,1095700.0,306.31,541700.0,553.0,81637.0,115.04,1933800.0,1550.0,17473.0,33.72,3730100.0,118.8,2839934.0,875.8,5110580.0,47.45,2461751.0,304.02,590200.0,3938.0,82139.0,1380.0,1231055.0,1084.0,1430166.0,118.7,2314600.0,170.92,1065600.0,317.5,626710.0,97.44,529625.0,348.76,1489900.0,74.76,9510700.0,159.13,9068400.0,46.22,1806900.0,156.5,1658258.0,513.0,3915805.0,1686.0,96618.0,269.7,2025100.0,1892.0,196395.0,72.67,1057500.0,523.53,1175000.0,3910.0,2681434.0,22.36,10581400.0,2880.0,21072.0,91.12,543541.0,281.0,673171.0,4376.5,2318806.0,146.88,896600.0,5136.0,719390.0,267.98,857100.0,252.66,861900.0,2347.0,51245.0,772.4,1670841.0,44.47,906278.0,325.22,1081900.0,56.87,1620700.0,175.4,9411450.0,572.18,352900.0,326.4,3068650.0,140.08,2159600.0,880.0,17789909.0,583.5,642215.0,247.99,1628700.0,2715.0,52786.0,357.5,5662964.0,138.52,6303500.0,96.25,1793400.0,33.95,1515645.0,260.3,667459.0,667.0,2341105.0,507.0,251329.0,6.94,21888841.0,87.59,1917231.0,265.7,1417249.0,226.16,546900.0,282.6,6160450.0,91.43,6911100.0,88.27,5438100.0,1859.0,393624.0,547.0,201600.0,370.0,1354168.0,47.6,15906976.0,81.0,1854353.0,1258.0,1604273.0,99.3,694570.0,705.0,3172390.0,146.7,2176438.0,1.564,15970113.0,2595.5,9586948.0,46.93,566493.0,360.73,769400.0,219.05,881846.0,94.41,13930100.0,35.52,15648900.0,2228.0,752082.0,999.2,1281946.0,1074.0,272148.0,1118.0,1411540.0,322.09,242500.0,504.4,1085000.0,168.8,600405.0,89.3,3969000.0,282.0,262067.0,75.55,922000.0,160.89,1328400.0,513.92,855100.0,211.0,612337.0,193.0,448136.0,5995.0,128439.0,75.97,3772600.0,97.05,2858464.0,193.1,807662.0,169.6,3059.0,1775.0,1317558.0,1496.0,452152.0,166.9,1177574.0,1148.0,4747912.0,242.36,576800.0,1112.0,745747.0,10.43,22183000.0,9.17,3965320.0,133.81,1027600.0,26.175,2365463.0,99.15,1612900.0,171.55,1516000.0,227.95,877521.0,83.2,3790043.0,988.0,333318.0,2706.0,339916.0,43.81,2011700.0,69.17,3374300.0,74.95,4660400.0,3204.0,1197664.0,104.1,201326.0,60.76,2772500.0,385.05,952200.0,86.2,490079.0,75.51,2461200.0,28.42,39959100.0,52.21,1611500.0,554.5,866735.0,4470.0,67731.0,264.5,1648861.0,1433.04,258100.0,500.56,408100.0,213.05,2074300.0,51.4,3973200.0,166.39,3741700.0,181.6,2961785.0,2025.0,56975.0,94.94,169505.0,88.7,3161700.0,40.73,4643500.0,112.2,1064005.0,100.77,9612400.0,23.6,4129594.0,590.0,129254.0,101.6,727616.0,126.04,4684800.0,164.6,834400.0,414.54,2573800.0,316.0,688863.0,236.98,3766900.0,642.0,624545.0,1099.58,154000.0,79.91,2870600.0,165.13,1589700.0,84.0,5326848.0,72.8,943600.0,276.6,665386.0,95.93,1201300.0,228.4,990563.0,263.0,1385600.0,335.5,597048.0,385.5,12563982.0,326.09,151256500.0,55.68,2246900.0,421.68,1066100.0,72.37,4055600.0,53.59,5402233.0,234.91,1596600.0,121.7,25015817.0,202.29,6247700.0,77.85,1403600.0,586.53,259000.0,83.2,4795100.0,86.39,24494800.0,56.78,5427033.0,41.95,1627200.0,172.67,1550300.0,118.8,4193572.0,462.21,691000.0,4656.0,3049105.0,55.14,931070.0,303.79,11384100.0,226.6,3122200.0,102.46,6902500.0,715.74,441600.0,84.3,326223.0,241.0,409108.0,45.24,5792500.0,854.0,494221.0,1162.0,982012.0,370.7,4109300.0,807.0,279792.0,556.0,316275.0,32.45,4479100.0,30.4,2346031.0,131.93,2150600.0,99.96,600900.0,265.1,694100.0,29.39,1194678.0,72.82,83682534.0,421.0,105470.0,94.2,47492.0,92.62,809279.0,312.28,509600.0,278.49,660700.0,451.52,1286900.0,164.65,7818200.0,367.2,155899.0,63.45,4383300.0,9.04,14465800.0,654.0,2551349.0,44.13,13724100.0,204.52,646900.0,349.84,1025400.0,,0.0,10.01,71415700.0,252.73,1894900.0,55.95,7168100.0,105.59,1567200.0,2488.0,440473.0,150.9,2394500.0,75.45,14892900.0,1181.0,1680500.0,415.0,204183.0,233.99,1321500.0,58.96,6979300.0,97.32,17162500.0,438.2,372934.0,553.2,5441325.0,,0.0,71.8,1139400.0,158.1,1230700.0,227.7,757300.0,2904.0,387148.0,296.83,672400.0,305.0,1633510.0,27.58,3443900.0,86.67,1610200.0,68.96,2640400.0,107.22,17634800.0,392.5,265093.0,128.49,1044400.0,143.92,2159900.0,29.54,1142421.0,94.92,1306200.0,299.56,398500.0,297.97,1637000.0,167.1,2741100.0
+2025-06-11,363.0,1923865.0,119.72,2752400.0,176.6,2745160.0,2143.0,2452118.0,198.78,60989900.0,191.5,3908000.0,194.5,3779047.0,2028.0,871641.0,61.7,1426885.0,138.06,4020200.0,135.28,4100500.0,45.7,378933.0,15.895,3902598.0,89.39,2482800.0,319.22,1859000.0,36.01,1773437.0,412.84,3385400.0,232.54,3311800.0,48.67,3330200.0,3324.0,665633.0,312.37,1323600.0,209.8,368158.0,296.77,1198600.0,1721.8,74873.0,95.85,1512800.0,11.48,11586100.0,101.35,2282500.0,49.94,49889814.0,237.0,787504.0,4337.0,498046.0,184.18,698091.0,84.4,3499800.0,163.62,904579.0,196.54,353000.0,489.6,499522.0,312.94,1428700.0,78.19,3617500.0,65.08,3823600.0,239.5,709451.0,185.48,612800.0,196.18,1904000.0,137.94,643800.0,3125.0,90068.0,346.0,709372.0,1214.0,615474.0,172.79,6133200.0,9.16,24114000.0,121.14,32261900.0,180.9,1843700.0,291.81,1828300.0,515.65,335800.0,214.36,1577900.0,213.2,39326000.0,94.21,9307500.0,1836.5,1160146.0,94.7,1323722.0,349.48,1616400.0,65.43,1170900.0,19.61,8856300.0,115.4,663092.0,282.21,1069800.0,93.07,7601500.0,138.03,2950400.0,70.19,2599100.0,73.19,1563400.0,140.38,3594100.0,315.5,175356.0,163.5,1830180.0,1508.0,376359.0,784.09,1365900.0,481.5,316340.0,152.47,919400.0,414.0,478188.0,811.0,2327823.0,614.4,4099860.0,206.54,836200.0,252.91,24599000.0,177.35,638700.0,140.61,826900.0,778.36,487400.0,299.1,2013500.0,10906.0,1482294.0,3658.5901,115300.0,214.0,5398800.0,1866.5,9144204.0,1048.0,1952273.0,44.73,47873500.0,680.0,185391.0,218.5,2396477.0,54.93,2927700.0,323.0,48031211.0,43.04,2671457.0,3571.0,4356441.0,31.4,4152700.0,27.755,5947502.0,123.4,2469916.0,148.0,3647174.0,13.255,8942289.0,72.65,3485400.0,504.0,1011135.0,364.0,5944164.0,172.72,2360800.0,118.45,291699.0,22.54,7022600.0,941.0,2550637.0,27.5,7659400.0,75.47,1128100.0,6725.0,27763.0,779.0,106835.0,394.0,665923.0,133.06,1331100.0,89.56,3067400.0,4296.0,175303.0,5466.2798,262800.0,39.03,8112000.0,114.36,2092800.0,993.3,645700.0,389.8,3414106.0,262.5,8379101.0,77.14,1053615.0,50.16,11024600.0,515.0,426084.0,73.1,1061767.0,118.8,999928.0,76.22,2853957.0,60.96,378894.0,2314.0,699447.0,259.0,338102.0,563.0,195942.0,373.6,80967448.0,296.8,381927.0,241.18,475200.0,1104.5,1308499.0,442.8,429930.0,592.0,105197.0,488.14,4595900.0,104.48,21303300.0,1310.0,59393.0,524.0,678192.0,94.5,540136.0,99.4,8453700.0,180.8,20343169.0,478.6,4844814.0,1432.0,78314.0,29.44,1287363.0,2958.0,642802.0,141.39,3233400.0,72.98,1693600.0,1006.0,230225.0,535.0,676592.0,78.38,9030500.0,12.66,3611877.0,22.37,5945300.0,153.53,2163900.0,153.55,336038.0,72.48,6236200.0,363.14,2551700.0,285.61,1591800.0,360.2,823344.0,27.64,3788500.0,222.89,488400.0,133.83,1791200.0,2608.0,224175.0,6860.0,91606.0,3926.0,357099.0,99.43,3617200.0,1614.5,293001.0,170.8,403990.0,307.2,1259400.0,175.75,785500.0,95.24,3495900.0,41.4,7073900.0,4770.0,24445.0,99.1,1409400.0,564.0,893945.0,94.58,1231000.0,104.4,1046115.0,399.79,1014200.0,310.2,2210100.0,146.99,427200.0,3410.0,85018.0,92.11,5353800.0,3.805,314260.0,126.26,1201900.0,35.18,19015800.0,259.5,718927.0,269.65,2749000.0,51.79,12380800.0,323.58,543600.0,70.0,1944800.0,163.75,24888742.0,55.27,3041600.0,36.03,5266400.0,78.5,1522193.0,200.53,4464900.0,77.08,583472.0,71.42,2293900.0,93.35,8738500.0,286.64,1171300.0,348.73,843700.0,33.4,4696800.0,2616.0,4251947.0,50.5,5733800.0,117.42,767800.0,3141.0,383941.0,91.08,3900900.0,151.11,718900.0,265.91,6568100.0,189.3,674673.0,476.98,2756500.0,42.1,3688459.0,64.19,20442600.0,81.79,3456800.0,32.32,12114200.0,221.72,1520800.0,293.0,4143553.0,25.78,8398500.0,80.65,2763700.0,72.07,8169300.0,489.0,699296.0,124.0,3836658.0,65.72,7422100.0,144.78,9256700.0,5220.0,54641.0,27.9,4628600.0,55.57,5298100.0,49.17,10205400.0,217.8,3091500.0,60.65,1653700.0,274.7,430210.0,24.7,7612265.0,4700.0,255995.0,29.0377,5383714.0,118.63,3480800.0,520.84,1037000.0,1095.0,195016.0,107.93,2561300.0,111.24,5436500.0,166.5,150653.0,111.45,2693800.0,125.7,921391.0,1968.0,2697643.0,176.98,583200.0,124.81,4179000.0,40.98,1733263.0,204.72,4491400.0,119.52,10439200.0,1974.0,144832.0,175.84,2042300.0,94.21,2716000.0,1179.0,173130.0,17.51,4769100.0,79.25,1887542.0,260.8,557443.0,179.14,881700.0,30.68,7842300.0,4718.0,183279.0,446.9,741500.0,217.67,951500.0,661.5,881578.0,671.0,102627.0,31.99,2034250.0,134.97,1290400.0,32.28,5927315.0,38.09,1190877.0,116.35,1929700.0,138.17,634900.0,34.47,8716400.0,82.99,3246300.0,147.68,1749600.0,77.88,6244800.0,267.94,1356100.0,102.55,2439100.0,25.99,431563.0,806.0,184730.0,2236.0,354147.0,271.5,726600.0,335.3,284900.0,49.61,6758400.0,69.86,3181800.0,250.0,474278.0,155.2,589374.0,380.93,1247800.0,176.2,2054980.0,80.04,1327900.0,126.49,3488600.0,38.11,531116.0,7.972,16380022.0,19.335,4174462.0,13.65,8827382.0,886.0,171241.0,748.6,684224.0,15.275,5014261.0,119.92,3893000.0,927.0,227818.0,176.58,610500.0,893.7,547400.0,69.27,1441200.0,53.97,5060500.0,59.62,305918.0,356.75,86800.0,65.55,1393700.0,201.0,160125.0,103.2,958989.0,286.19,648800.0,325.71,1424000.0,82.15,2535000.0,67.51,2702800.0,75.47,4874500.0,168.6,423708.0,42.88,6526100.0,114.45,1367100.0,173.32,1104900.0,3782.0,1344451.0,150.27,789200.0,581.0,5607922.0,10.66,93094900.0,614.0,621232.0,42.65,5574100.0,1098.0,493521.0,259.5,447420.0,41.01,13530900.0,423.38,248400.0,224.0,1927100.0,40.21,5705400.0,778.0,60108.0,412.5,662547.0,292.89,251000.0,75.9,1232928.0,217.8,1928610.0,913.0,161319.0,168.07,3347782.0,1805.0,220300.0,81.06,2221000.0,39.14,4027200.0,28.39,280900.0,3455.0,56877.0,54.66,2022200.0,717.0,91824.0,43.97,618213.0,1388.0,1131823.0,96.46,582800.0,80.6,578107.0,403.0,128458.0,167.86,3617600.0,369.0,1022128.0,102.02,4220300.0,53.7302,3931238.0,741.0,373390.0,49.45,2142230.0,16420.0,34177.0,73.0,1124393.0,275.83,970000.0,176.91,1671100.0,7500.0,4279.0,245.52,6940800.0,73.4,3051600.0,398.0,154314.0,483.47,3100400.0,38.55,1207900.0,1017.0,272063.0,109.3,6413600.0,54.23,4230100.0,119.78,403600.0,48.01,1773710.0,289.0,63479253.0,50.45,2962500.0,49.87,10605800.0,234.5,2004497.0,1964.0,513973.0,178.79,18994400.0,177.35,31646800.0,123.3,980100.0,342.0,1364298.0,79.63,4869000.0,1985.0,234344.0,216.5,1012460.0,209.13,926900.0,312.6,829982.0,624.17,2063600.0,160.6,181341.0,1523.0,15815612.0,1078.63,166300.0,22.19,11920200.0,69.04,2498600.0,72.6,852874.0,16.09,51741300.0,196.5,2537649.0,367.59,1026700.0,360.46,3793500.0,179.75,410189.0,69.02,556179.0,195.0,329028.0,861.0,106986.0,505.0,480842.0,122.6,3060354.0,124.37,1343100.0,226.15,548100.0,2090.0,289565.0,1708.0,118302.0,3020.0,553929.0,398.3,10935984.0,253.54,1624500.0,295.2,1239431.0,273.8,76164.0,249.2,463634.0,245.2,7703491.0,64.58,2740600.0,212.8369,2645816.0,18.22,12487100.0,24.82,6240300.0,2235.0,63868.0,30.93,2703200.0,874.0,18698462.0,71.14,845500.0,860.0,45515.0,15.97,9992000.0,1308.0,1252836.0,168.05,1022000.0,268.5,509315.0,120.6,1264344.0,388.99,559656.0,231.74,1293200.0,2440.0,187665.0,874.0,1002314.0,170.5,249501.0,170.74,2979900.0,349.0,163487.0,339.5,22008791.0,16.15,5942872.0,281.52,4656000.0,163.0,11626654.0,177.5,1677200.0,2042.0,560548.0,1418.0,198128.0,524.18,374100.0,376.0,914916.0,183.17,532000.0,78.33,1155800.0,36.435,4146251.0,1070.0,441959.0,8600.0,239510.0,327.0,735046.0,4238.0,787185.0,2875.0,1433832.0,2034.0,725364.0,689.5,590542.0,68.85,2203500.0,806.2,4285682.0,18.322,8530718.0,122.4,2770077.0,20.68,146784500.0,764.75,1276500.0,33.32,2209900.0,523.5,756891.0,47.08,3071300.0,23.76,7406932.0,48.95,2168218.0,158.83,2739900.0,83.2,2777100.0,100.98,1058600.0,4.8895,48769248.0,522.41,1676800.0,413.5,1042100.0,150.6,935188.0,4826.0,827827.0,79.25,5590700.0,246.62,727700.0,47.06,6261858.0,15.07,4920200.0,207.4,1518328.0,127.06,807300.0,1008.0,176361.0,140.9,740000.0,178.43,1428800.0,103.19,4816400.0,80.32,13206236.0,737.0,154736.0,563.0,222344.0,122.0,2123446.0,626.0,90466.0,540.0,1452141.0,1094.0,70068.0,179.8,368200.0,1744.0,1661673.0,114.4,2402841.0,155.26,6016000.0,268.15,7434100.0,854.0,203823.0,97.1,697573.0,147.0,1952887.0,81.61,3034200.0,32.86,11661900.0,180.3,270144.0,16.23,15996600.0,162.5,628500.0,273.0,6149228.0,26.42,10180000.0,174.6,1906681.0,20.99,5076200.0,126.0,4846300.0,872.0,1650400.0,1514.0,207237.0,132.85,1680000.0,27.52,13379100.0,67.83,3767900.0,763.0,330472.0,72.07,12718500.0,64.62,6798900.0,21.85,22313400.0,88.55,799100.0,631.0,4992631.0,145.92,950400.0,111.5,3935500.0,255.7,17159654.0,259.95,554100.0,246.67,1560400.0,550.95,254200.0,39.38,1571100.0,76.06,137687116.0,808.61,3125400.0,201.6,7478018.0,456.6,3618200.0,61.13,1627100.0,221.6,2378000.0,109.25,405810.0,90.95,10646500.0,581.0,567058.0,11205.0,1095334.0,252.28,4461800.0,33.49,11325800.0,41.84,2983200.0,55.77,1683900.0,974.0,178273.0,61.12,4614200.0,143.59,1943800.0,590.74,2238100.0,150.36,1400000.0,285.0,240491.0,266.06,1079300.0,63.86,1578100.0,52.03,1739025.0,470.6,637539.0,301.72,3312100.0,27.32,4420346.0,69.6,12731500.0,717.76,783000.0,483.54,482000.0,210.6,2382100.0,66.95,6854400.0,88.06,4643300.0,215.0,92474.0,2387.0,499200.0,78.91,2418800.0,217.5,284908.0,33.23,4703600.0,3820.0,47620.0,104.71,631900.0,75.63,1470500.0,367.4,7928006.0,225.02,418400.0,32.66,1071409.0,545.85,442900.0,217.29,2938300.0,147.18,2904400.0,1226.5,734629.0,254.6,10367334.0,1268.0,541774.0,62.59,4799200.0,59.91,9052300.0,294.62,675800.0,215.2,638462.0,248.0,856787.0,34.65,7543400.0,164.66,2019200.0,720.83,564900.0,254.5,1132516.0,573.0,290859.0,80.32,11803300.0,27.75,9232400.0,481.7,2491519.0,68.24,13885500.0,131.81,5810200.0,554.42,566700.0,472.62,16399200.0,409.07,840900.0,274.0,496674.0,387.11,6812200.0,30.72,1439000.0,184.53,1041000.0,31.54,3954800.0,1192.98,264500.0,143.8,4257921.0,866.0,251883.0,561.2,301092.0,280.5,1139857.0,179.2,966482.0,388.0,139950.0,1438.0,34541.0,163.8,686774.0,19.08,15549400.0,12.565,5736662.0,86.79,3624500.0,219.28,498100.0,73.0,12000200.0,53.31,11461300.0,70.4,1194565.0,121.988,23823000.0,1046.5,9709214.0,39.46,4027600.0,63.11,10238700.0,488.46,895200.0,4.618,8511338.0,1004.33,742800.0,149.07,4052800.0,251.33,1029000.0,102.63,2800600.0,108.44,1929000.0,117.13,3617300.0,142.83,167694000.0,7296.5698,23800.0,514.4,15748925.0,31.83,500400.0,27.88,2582600.0,217.41,2222200.0,12545.0,282983.0,57.76,4193800.0,263.0,1607192.0,1510.0,19648.0,162.11,1710500.0,82.9,4631700.0,73.3,3784700.0,51.78,10484600.0,124.9,2793389.0,378.3,318795.0,12.575,3992047.0,176.38,18002900.0,90.01,5804100.0,501.0,444882.0,95.4,1781200.0,1856.0,105584.0,44.84,9400300.0,42.76,854902.0,905.5,208258.0,278.4,953184.0,34.56,534009.0,194.39,3463000.0,,0.0,823.3333,130677.0,251.8,484300.0,154.04,1653500.0,93.88,1382000.0,209.0,284861.0,14.39,48608200.0,343.0,1757893.0,103.16,6255700.0,80.81,3647500.0,129.9,9168400.0,262.6,683984.0,203.0,302890.0,24.48,38558700.0,76.49,1383300.0,162.11,5960100.0,263.22,3013400.0,671.75,511800.0,594.0,238673.0,214.0,126941.0,103.42,1765200.0,657.5,3354310.0,103.2,13016335.0,304.5,320900.0,193.21,815200.0,108.5,3454900.0,3380.0,85632.0,183.37,3947300.0,177.74,2552900.0,514.0,1965273.0,495.8,757695.0,99.21,755900.0,89.21,1197700.0,302.24,876500.0,299.98,556700.0,560.0,195264.0,113.01,1942400.0,1566.0,28633.0,33.78,3340000.0,114.6,5366805.0,898.8,6860946.0,47.38,2640609.0,300.16,644400.0,3956.0,115253.0,1394.5,1888943.0,1084.5,1638523.0,120.95,2413800.0,171.0,746200.0,317.5,909186.0,99.84,803048.0,355.78,857200.0,74.61,7706100.0,159.48,8859900.0,46.72,1443400.0,165.3,3580819.0,516.0,18542260.0,1690.0,108914.0,267.96,1981300.0,1892.0,120560.0,71.01,1035100.0,518.6,963100.0,3914.0,1354274.0,22.29,14710900.0,2870.0,11571.0,89.98,438049.0,283.0,1173807.0,4351.0,3106558.0,147.73,877500.0,5150.0,1091370.0,267.67,669600.0,251.36,620300.0,2360.0,71467.0,776.6,1401729.0,44.24,551987.0,325.04,725600.0,56.99,1224000.0,175.3,17860002.0,569.56,336700.0,327.0,2796313.0,136.39,4645100.0,893.4,13557377.0,582.0,573508.0,248.24,1327400.0,2795.0,54418.0,354.2,2953771.0,141.81,6370300.0,96.07,1295200.0,34.68,3194356.0,259.9,512556.0,654.0,587700.0,509.0,238598.0,6.962,20931432.0,86.71,2355331.0,263.15,1838519.0,224.75,745500.0,282.4,6048209.0,95.39,14835500.0,88.4,6761300.0,1856.0,190171.0,551.0,122864.0,368.4,1506043.0,49.2,9733721.0,80.8,1412798.0,1260.0,1573098.0,99.36,851338.0,700.6,4549365.0,147.3,3194218.0,1.552,4017689.0,2581.5,11983745.0,46.54,605270.0,357.13,1115300.0,219.7,1210532.0,95.87,6804100.0,35.69,14446000.0,2236.0,646599.0,1007.0,1355403.0,1071.0,148230.0,1120.5,1298833.0,320.72,256300.0,500.73,1104800.0,170.8,316057.0,89.55,5151500.0,284.0,170682.0,74.41,776300.0,159.7,1486300.0,513.98,949600.0,211.0,383696.0,193.8,1063085.0,6005.0,177321.0,75.98,3042300.0,95.1,2825588.0,193.8,1591580.0,169.8,3238.0,1797.5,3412395.0,1494.0,276110.0,167.5,1001916.0,1161.5,4522991.0,240.74,471800.0,1108.5,1030462.0,10.31,14675600.0,9.026,1879052.0,130.03,1888100.0,26.47,3123095.0,97.3,1971200.0,169.04,4145800.0,223.25,1491572.0,83.5,2680464.0,987.0,91856.0,2721.0,324993.0,43.39,1940000.0,68.13,2238000.0,72.82,3493800.0,3210.0,579408.0,103.55,238490.0,61.79,5658700.0,381.08,792300.0,86.5,441334.0,74.74,2136600.0,28.34,32164500.0,51.76,2004200.0,546.5,929315.0,4510.0,118505.0,263.0,890034.0,1429.62,387300.0,498.24,487100.0,201.5,3196300.0,51.54,2732300.0,165.75,1431600.0,183.4,1773951.0,2040.0,88040.0,94.84,185947.0,86.79,2521800.0,40.26,7284600.0,111.8,1084698.0,98.11,6803400.0,25.36,9104277.0,587.0,323401.0,102.0,1101124.0,124.53,4145800.0,164.92,542900.0,415.15,3062700.0,317.0,337963.0,230.94,6709600.0,642.5,695320.0,1100.01,171000.0,81.75,3236200.0,169.78,2018800.0,83.7,3085078.0,72.54,1241200.0,275.8,838751.0,95.1,1525000.0,234.6,1983407.0,261.27,1326300.0,333.0,920799.0,385.3,18777963.0,326.43,122611400.0,55.37,2398200.0,422.96,1001100.0,72.37,5057700.0,53.55,4730057.0,234.74,1277500.0,122.55,19678771.0,199.69,5062100.0,76.8,1207100.0,584.04,235000.0,78.63,8318800.0,86.58,15364200.0,57.02,4431789.0,41.57,1255000.0,172.29,746300.0,118.6,2372036.0,456.97,709200.0,4637.0,2722570.0,54.74,614780.0,310.56,14711400.0,225.72,2655100.0,101.16,4917400.0,719.95,529200.0,83.92,357794.0,241.0,264871.0,44.2,13017700.0,841.0,833174.0,1168.0,1282420.0,373.31,5562700.0,800.0,83715.0,560.0,132042.0,32.48,7661100.0,30.65,1804189.0,134.06,2400700.0,98.21,884800.0,261.12,718000.0,29.34,2368695.0,72.36,71799629.0,420.5,291629.0,93.2,45588.0,91.66,877942.0,311.49,567800.0,279.83,501000.0,452.44,1016500.0,166.79,4029300.0,370.2,247310.0,63.41,2323100.0,8.98,10451200.0,693.0,3551071.0,43.74,14602100.0,204.09,688900.0,346.05,459300.0,,0.0,10.51,52112100.0,251.36,1680100.0,55.67,4411400.0,105.58,1297900.0,2524.0,400211.0,150.24,2002800.0,74.93,16442400.0,1225.0,1352773.0,411.5,249089.0,234.29,1408600.0,59.42,6848200.0,95.8,16389600.0,434.0,437249.0,555.8,5546917.0,,0.0,72.39,1520300.0,155.58,1393100.0,224.01,844600.0,2889.0,322474.0,295.96,611200.0,306.0,1989264.0,27.36,3030700.0,87.52,2010400.0,68.25,3190900.0,109.31,22648200.0,393.5,781275.0,127.02,728600.0,143.41,1454200.0,29.59,857642.0,94.24,1217500.0,292.82,384200.0,299.86,2007400.0,166.33,2473700.0
+2025-06-12,353.5,1227038.0,118.91,1361500.0,177.6,2009523.0,2133.5,2204264.0,199.2,43904600.0,192.42,5781400.0,191.3,3908888.0,2045.0,829326.0,61.78,1510340.0,138.81,3461000.0,136.45,5089100.0,44.76,597831.0,15.98,3164834.0,91.91,1658500.0,318.13,2194500.0,35.86,1508747.0,413.68,6313300.0,232.12,2144000.0,49.66,3330000.0,3300.0,382255.0,309.75,1798900.0,205.7,412283.0,298.57,1054300.0,1700.0,43696.0,97.17,2001800.0,11.54,18362600.0,102.63,1800600.0,49.9,63271998.0,237.0,453521.0,4304.0,667607.0,184.2,538206.0,85.8,3526500.0,162.8,927131.0,199.2,334200.0,486.6,1455852.0,320.15,1416700.0,78.51,2179700.0,62.48,3002900.0,237.0,231397.0,181.69,688500.0,200.32,1088900.0,138.67,649300.0,3050.0,96569.0,343.1,780010.0,1202.0,670422.0,175.0,4468500.0,9.24,21550700.0,118.5,44718400.0,179.97,1042200.0,297.29,2159700.0,515.55,350300.0,217.7,1738000.0,213.24,27640000.0,95.77,8765700.0,1814.5,1596391.0,95.8,204090.0,355.78,1366400.0,64.25,1763600.0,19.95,8324400.0,116.0,294716.0,283.28,678400.0,94.6,5849000.0,138.11,3253000.0,69.68,1616700.0,73.06,985000.0,138.62,3244800.0,307.0,454855.0,162.0,1674324.0,1500.0,139201.0,786.21,999600.0,462.0,316616.0,154.49,783800.0,410.0,489017.0,818.6,3593777.0,608.0,4745537.0,208.83,587700.0,256.07,20410900.0,179.34,495800.0,141.32,709600.0,775.2,350100.0,297.99,1604500.0,11030.0,1172368.0,3683.47,156600.0,203.75,30586600.0,1885.0,6883090.0,1032.0,2217519.0,44.62,30165400.0,680.0,133928.0,220.5,1914802.0,55.15,1542600.0,323.95,46385664.0,42.69,2012306.0,3554.0,3321381.0,31.36,2603500.0,27.82,3623862.0,123.6,5502057.0,149.3,4045707.0,13.215,5683142.0,72.54,2455700.0,509.0,593795.0,371.5,1871233.0,174.46,1664300.0,117.1,206790.0,22.6,4274000.0,920.5,1802148.0,27.29,8340900.0,77.03,1868500.0,6760.0,18526.0,783.0,86007.0,395.0,410090.0,132.31,1147500.0,89.71,3002500.0,4324.0,333138.0,5461.9502,193300.0,38.63,4991100.0,115.05,1402200.0,988.25,558500.0,394.6,16482125.0,261.4,6784667.0,76.76,718286.0,50.69,9620400.0,510.0,188211.0,73.22,738364.0,118.4,849809.0,76.48,2283451.0,61.06,160600.0,2314.0,559698.0,252.5,365490.0,566.0,249558.0,380.7,31667426.0,290.4,376296.0,239.83,388400.0,1123.5,838271.0,443.0,1690616.0,592.0,104985.0,490.34,3535200.0,106.8,8472100.0,1292.0,119896.0,524.0,417293.0,94.7,433905.0,98.56,9101200.0,185.45,35377504.0,482.2,3900463.0,1432.0,73349.0,29.38,659880.0,2982.0,250340.0,140.79,2382800.0,73.48,806100.0,1010.0,326706.0,532.5,652738.0,78.23,6739700.0,12.755,2770517.0,22.28,8867200.0,160.52,2968800.0,152.75,379602.0,72.48,4131200.0,360.96,1571800.0,289.29,1258500.0,362.4,626399.0,28.03,4157380.0,226.3,694200.0,135.52,1511300.0,2608.0,73182.0,6850.0,114912.0,3958.0,850722.0,100.03,2803800.0,1556.0,680760.0,167.2,1207600.0,307.85,1012800.0,174.75,971100.0,93.83,2558200.0,41.17,5923700.0,4770.0,23750.0,99.08,1730300.0,569.0,805423.0,95.0,916500.0,104.4,742557.0,396.9,919600.0,315.37,2074400.0,148.25,438300.0,3360.0,55734.0,93.14,4701700.0,3.79,112750.0,127.28,1394000.0,35.27,14228600.0,260.0,1457876.0,270.96,2194200.0,50.89,10220000.0,324.74,503200.0,70.81,1736900.0,165.25,11557893.0,55.38,4469200.0,36.41,8023400.0,78.1,21583841.0,197.68,2541800.0,78.14,327275.0,70.88,1443000.0,94.69,7862300.0,295.04,1418100.0,350.05,428800.0,33.32,5404600.0,2580.0,6403222.0,49.99,6668200.0,118.49,594500.0,3100.0,301096.0,92.61,3436000.0,151.89,910600.0,266.91,8054000.0,196.9,1135496.0,481.73,3520200.0,41.88,3055468.0,65.1,15160800.0,82.37,2928500.0,32.39,9380500.0,223.57,1466900.0,290.2,5388884.0,26.14,6034700.0,80.46,1930200.0,72.52,5547200.0,490.0,674086.0,125.7,4381242.0,66.35,6562300.0,144.97,6999400.0,5260.0,60641.0,27.31,3631600.0,55.91,4955000.0,48.88,7655000.0,216.6,2511300.0,59.59,1245700.0,272.0,278323.0,24.395,8688977.0,4718.0,230660.0,28.636,3744174.0,122.68,4963500.0,516.86,797000.0,1031.0,236799.0,107.7,1704600.0,113.4,5597700.0,166.0,122440.0,111.84,2831600.0,126.15,714266.0,1970.5,2637123.0,179.04,743200.0,126.24,2318000.0,41.36,1911253.0,205.1,3661200.0,118.61,7980300.0,1988.0,413620.0,176.53,1924700.0,96.09,2506000.0,1183.0,303636.0,17.5,4496900.0,76.5,1031229.0,257.8,427028.0,178.78,768700.0,30.14,6817200.0,4706.0,178285.0,451.0,538500.0,217.81,783300.0,669.0,1010175.0,674.0,135471.0,32.1,1183241.0,136.03,1038000.0,31.07,10680393.0,37.85,1063731.0,117.28,2432200.0,137.35,852700.0,34.33,6149500.0,82.85,2805300.0,150.05,1926200.0,77.44,4679800.0,270.95,1156600.0,103.76,1902600.0,26.06,364623.0,808.0,324798.0,2332.0,384010.0,268.97,609300.0,339.82,311300.0,50.37,5216800.0,69.99,2649900.0,246.7,379941.0,154.2,3898961.0,386.22,897900.0,173.5,1649992.0,78.95,1460500.0,126.72,3605600.0,38.22,546883.0,8.025,16460517.0,19.625,4795984.0,13.858,15094195.0,860.5,376885.0,747.6,828573.0,15.53,4564780.0,120.59,3318600.0,928.0,106558.0,175.84,424300.0,896.42,493900.0,70.17,1291700.0,55.52,4919700.0,60.42,365593.0,358.76,107500.0,65.8,1634400.0,201.5,445069.0,103.0,9827106.0,289.75,574900.0,330.34,1777300.0,83.29,2575000.0,67.93,2118600.0,75.89,2851300.0,166.0,289763.0,43.64,7719700.0,114.58,755900.0,171.7,1033700.0,3769.0,1096924.0,150.51,812500.0,558.8,10063122.0,10.53,76393300.0,607.0,184614.0,42.86,4355600.0,1090.0,263255.0,259.5,381314.0,41.18,8750100.0,424.17,506900.0,225.0,1860500.0,40.67,6274900.0,776.0,114232.0,413.0,506745.0,291.66,266800.0,76.2,1255447.0,226.2,2568543.0,917.0,381133.0,168.02,2352003.0,1784.37,217900.0,80.82,2502100.0,38.98,3129000.0,28.94,213200.0,3420.0,271037.0,53.82,3983800.0,716.5,95745.0,44.24,765466.0,1414.0,1239576.0,96.64,352500.0,80.9,1029991.0,398.0,110841.0,167.83,2120800.0,368.5,502245.0,101.66,2946600.0,53.4589,2574115.0,722.5,414241.0,48.15,1397799.0,16650.0,39479.0,72.0,1848420.0,279.93,753700.0,177.77,1353900.0,7440.0,7669.0,239.99,8946600.0,73.11,3574800.0,394.5,276972.0,487.67,2431900.0,37.9,1136200.0,1021.0,189274.0,112.05,7026000.0,54.74,3881000.0,120.77,346400.0,48.82,1908313.0,287.65,32940863.0,50.82,4355100.0,49.26,6602200.0,235.5,1469254.0,2020.0,946999.0,176.97,17345900.0,175.7,20941900.0,122.13,1501400.0,356.0,2611400.0,78.28,2702400.0,1984.0,133805.0,215.5,1019141.0,208.39,693300.0,296.4,662361.0,625.11,1634700.0,160.4,409997.0,1549.5,7395989.0,1081.55,149700.0,21.98,9118500.0,69.5,2199900.0,72.95,888446.0,15.96,31620800.0,198.4,2623216.0,371.67,787900.0,363.16,2921900.0,179.5,315784.0,68.58,509779.0,194.6,240788.0,860.0,544443.0,506.0,283836.0,121.6,4887357.0,126.26,1124500.0,229.12,329200.0,2146.0,420660.0,1710.0,129726.0,3120.0,1754275.0,400.0,11982498.0,250.55,1609100.0,296.6,504482.0,270.2,72719.0,249.6,328877.0,247.6,2863140.0,65.22,1732400.0,213.0537,1696327.0,18.13,12763100.0,24.74,5665400.0,2230.0,77143.0,31.05,1766600.0,875.5,19116818.0,71.08,1189200.0,857.0,101491.0,15.69,9235400.0,1292.0,589623.0,172.12,2227600.0,266.0,164386.0,119.8,688474.0,391.04,337278.0,234.96,1419500.0,2410.0,101039.0,880.5,2098524.0,170.0,167807.0,171.52,2280600.0,347.0,328405.0,328.8,47743620.0,16.28,4684027.0,281.03,3418000.0,162.8,3872966.0,179.08,1841500.0,1971.0,993077.0,1404.0,67009.0,526.92,379300.0,374.0,605477.0,182.51,622200.0,78.37,1119600.0,35.565,4413718.0,1076.0,551866.0,8396.0,497139.0,312.0,873319.0,4188.0,756817.0,2892.0,1526301.0,2048.0,1213482.0,682.0,404837.0,69.22,1217900.0,790.6,3220303.0,18.272,7973180.0,122.2,2670434.0,20.77,78175900.0,766.21,1300200.0,33.73,2963400.0,521.5,1329938.0,47.15,2746600.0,23.64,25696707.0,48.15,1781699.0,159.13,1584500.0,82.52,1820300.0,102.51,1535100.0,4.86,55720657.0,513.0,2392800.0,413.59,1023800.0,155.0,1233028.0,4836.0,508925.0,82.6,16575738.0,246.01,651000.0,46.24,2622340.0,14.95,5505700.0,202.6,1364044.0,127.61,400900.0,1004.0,147575.0,140.92,601100.0,179.08,1120500.0,103.6,5976300.0,77.3,15712882.0,723.0,295823.0,563.0,141425.0,122.0,1913931.0,628.0,156732.0,535.0,1162328.0,1092.0,21432.0,180.18,354500.0,1734.0,479734.0,113.6,2513436.0,156.66,7075500.0,268.24,6618000.0,849.0,313753.0,96.0,543462.0,143.6,2709353.0,80.22,11451200.0,33.14,8522700.0,174.66,368535.0,16.11,10316200.0,162.0,511200.0,277.0,4717376.0,26.46,7437400.0,176.2,1999270.0,21.02,3265800.0,125.24,2991000.0,875.0,1091700.0,1546.0,259932.0,133.89,1551700.0,27.66,9233700.0,66.11,2498000.0,766.5,319185.0,72.24,12806900.0,65.06,5368400.0,22.04,28059400.0,89.18,622600.0,623.0,2780600.0,148.02,764100.0,112.15,2355500.0,253.3,18936249.0,261.65,452700.0,250.39,1336200.0,550.21,345000.0,39.04,1355400.0,76.82,132619247.0,812.03,2271100.0,201.8,8425508.0,469.27,1700600.0,61.53,1317900.0,223.5,2485900.0,110.3,648702.0,91.66,5989700.0,569.0,459019.0,11085.0,760792.0,247.03,4165200.0,32.58,10415800.0,41.91,2885300.0,56.28,962200.0,980.0,184064.0,60.13,4090500.0,141.31,1480600.0,589.28,1984000.0,151.45,907600.0,280.5,234055.0,263.23,1152100.0,63.83,1668600.0,51.66,1551066.0,468.85,525876.0,303.16,2584700.0,25.98,7211387.0,67.93,7700300.0,730.8,674000.0,481.01,490200.0,210.66,2184500.0,68.12,6146800.0,88.49,5855300.0,214.5,184548.0,2368.8201,310100.0,78.99,2264300.0,216.0,575103.0,33.14,3044400.0,3850.0,52878.0,104.77,616300.0,75.81,1842700.0,370.8,6702239.0,226.89,377700.0,32.66,981661.0,552.64,239500.0,219.4,2135100.0,144.77,2069700.0,1184.0,996892.0,256.1,7441542.0,1254.0,317289.0,63.69,6259600.0,59.92,10489400.0,293.48,542800.0,214.0,498101.0,249.5,676070.0,34.59,5317000.0,165.07,1726000.0,718.57,322600.0,252.5,1692622.0,573.0,193186.0,81.82,13169200.0,27.35,8326400.0,472.0,3828382.0,69.64,11862600.0,131.92,4258700.0,555.19,411000.0,478.87,18950600.0,413.07,643700.0,274.0,287159.0,379.76,9423900.0,30.59,742700.0,183.99,781200.0,30.66,3483800.0,1188.21,165700.0,146.6,8047112.0,868.0,111394.0,558.6,283095.0,278.0,912896.0,179.0,1395671.0,387.0,27680.0,1416.0,22058.0,166.2,503568.0,18.72,10845200.0,12.63,5029141.0,86.9,2918800.0,218.03,412900.0,73.84,11022200.0,55.92,12938900.0,70.8,1877168.0,121.503,20846000.0,1060.0,9596236.0,39.91,3664200.0,62.8,9830500.0,497.13,635100.0,4.574,7385738.0,1007.37,848200.0,151.0,2881000.0,251.47,985000.0,102.94,1900900.0,109.06,1000400.0,118.45,2132400.0,145.0,162365000.0,7386.3198,16700.0,517.2,18336299.0,31.67,507700.0,27.67,2063800.0,217.4,1711000.0,12625.0,189576.0,57.96,4266800.0,263.5,1025878.0,1520.0,31253.0,162.41,1305900.0,82.65,4512200.0,71.19,10728700.0,52.98,9889300.0,122.1,1795701.0,375.75,278411.0,12.69,6033239.0,199.86,54610000.0,91.05,4604000.0,501.5,382688.0,96.95,2406000.0,1872.0,74204.0,44.76,9681800.0,42.47,369289.0,906.0,211664.0,277.0,3260118.0,34.34,333088.0,197.67,4159500.0,,0.0,859.0833,471938.0,250.85,685800.0,153.49,1492700.0,93.64,1537100.0,207.5,195527.0,14.3,31104900.0,340.5,1652398.0,103.43,4925400.0,81.56,3360100.0,132.3,11444900.0,263.4,504234.0,203.0,581268.0,24.84,42465400.0,77.02,971700.0,163.18,6509900.0,268.42,3045600.0,666.86,493200.0,600.0,164374.0,212.5,357325.0,104.15,1367900.0,654.0,1410275.0,103.0,5903997.0,305.5,350439.0,193.31,462200.0,108.44,3526800.0,3390.0,69278.0,184.1,5621300.0,177.74,1647400.0,516.0,336279.0,495.2,1570969.0,98.91,781800.0,90.7,1237700.0,303.62,866100.0,295.83,576100.0,560.0,68513.0,112.03,1291900.0,1546.0,26226.0,34.38,4639400.0,114.2,1514932.0,893.0,5243708.0,47.37,2836546.0,296.65,947400.0,3868.0,87451.0,1405.0,983175.0,1074.5,2746753.0,121.52,2442400.0,171.02,568100.0,318.0,898397.0,97.2,637366.0,358.65,860100.0,74.81,8644600.0,158.7,5689400.0,47.39,1102800.0,163.0,3659941.0,505.0,1796011.0,1686.0,81184.0,265.73,1524600.0,1896.0,238060.0,71.06,896000.0,521.84,873200.0,3915.0,1753009.0,22.08,8155200.0,2850.0,19342.0,90.42,444398.0,283.5,615518.0,4302.5,2127382.0,148.61,866500.0,5162.0,699233.0,267.2,606000.0,252.21,573000.0,2335.0,42282.0,781.8,3267773.0,43.75,644398.0,325.14,598400.0,57.29,1334100.0,175.4,39300360.0,572.03,274900.0,327.0,1338820.0,133.47,6157800.0,887.4,15188521.0,564.5,570814.0,251.85,956600.0,2735.0,79705.0,350.6,3485436.0,140.98,4664400.0,95.7,694000.0,35.23,3010818.0,258.1,584939.0,652.0,369682.0,506.0,402305.0,6.999,19128697.0,87.68,2352249.0,261.15,1360676.0,228.07,643700.0,283.8,5880116.0,94.32,7183300.0,88.5,4380400.0,1860.0,102052.0,546.0,134479.0,368.4,3742813.0,47.5,4631364.0,80.9,1992706.0,1273.0,3275895.0,98.52,656951.0,705.0,1792754.0,148.8,2962456.0,1.564,5794531.0,2614.5,5741349.0,46.41,920681.0,356.2,888500.0,217.35,936464.0,97.37,3788600.0,35.63,10046700.0,2246.0,491326.0,999.8,913655.0,1113.0,439225.0,1109.5,1894939.0,319.19,229300.0,494.99,867800.0,170.0,387757.0,90.36,7122500.0,284.0,362705.0,74.29,649300.0,158.79,1565000.0,505.87,1321400.0,209.5,587150.0,192.2,5044953.0,5990.0,146350.0,76.23,2698800.0,94.8,2928287.0,194.7,1112351.0,167.8,5308.0,1816.5,2371203.0,1488.0,218942.0,166.8,2630397.0,1156.5,3830503.0,242.41,360800.0,1102.0,708588.0,10.12,14697100.0,8.779,3053628.0,131.85,1068100.0,25.84,2551170.0,97.6,1476700.0,169.81,1826300.0,221.0,1039303.0,83.0,2594247.0,980.0,401648.0,2728.0,334585.0,43.0,2557800.0,67.42,2087500.0,72.01,2099000.0,3218.0,361203.0,102.9,277308.0,61.44,3480200.0,380.49,877900.0,87.6,372122.0,75.39,2420500.0,28.27,23311700.0,51.52,1815600.0,544.0,929497.0,4535.0,52335.0,259.5,1145983.0,1435.84,358100.0,494.95,394800.0,199.32,2687500.0,51.53,1811600.0,166.0,1380200.0,182.0,2693711.0,2060.0,116381.0,92.86,250218.0,85.91,2064500.0,39.94,5565600.0,112.2,866114.0,99.29,5320600.0,25.04,5166719.0,585.0,159035.0,103.2,3439320.0,124.46,4087600.0,163.93,493200.0,415.33,2067600.0,319.0,448634.0,228.7,5369000.0,638.5,1276421.0,1097.5,112200.0,82.2,2908200.0,169.14,1457700.0,82.6,2772939.0,72.36,645800.0,274.0,832718.0,94.58,1258600.0,231.6,5134453.0,265.95,1141400.0,332.5,358149.0,391.6,23315796.0,319.11,105127500.0,55.67,1924400.0,424.31,1500700.0,70.57,7536600.0,54.74,6791951.0,234.46,1441000.0,123.25,14887326.0,199.66,3257600.0,77.8,1425600.0,587.74,186700.0,77.43,7626400.0,85.62,18776100.0,56.98,4153564.0,41.94,1283200.0,173.66,684000.0,118.7,3314001.0,462.43,655500.0,4653.0,2527345.0,54.66,653390.0,318.5,15957200.0,225.49,1939200.0,100.92,3106400.0,716.92,376600.0,83.32,203081.0,241.5,364576.0,44.16,9552800.0,842.0,1900434.0,1171.5,1048680.0,371.4,4874000.0,786.0,410469.0,562.0,33945.0,32.59,5234300.0,30.56,1666595.0,133.5,2124600.0,98.75,1240600.0,265.53,844700.0,28.41,4026436.0,73.4,106282014.0,419.0,196065.0,92.4,40874.0,90.88,822043.0,313.91,521600.0,281.81,676400.0,460.06,1074500.0,173.87,4357300.0,372.0,651750.0,63.72,2061300.0,9.09,13592100.0,683.8,952764.0,43.16,22370500.0,203.86,631500.0,349.57,393000.0,,0.0,10.16,58726200.0,250.69,1965500.0,55.78,3608800.0,106.44,1816200.0,2502.0,509077.0,151.91,1562700.0,74.01,14522500.0,1185.0,983945.0,408.5,306594.0,237.15,1086100.0,60.08,5715300.0,94.83,17845700.0,431.6,1049554.0,558.0,2939977.0,,0.0,73.79,1584000.0,154.81,1157900.0,224.91,396900.0,2830.0,518675.0,301.11,508500.0,303.5,1665654.0,27.3,2341700.0,87.07,1361000.0,69.07,2569200.0,109.73,17469400.0,390.0,953161.0,127.3,791000.0,143.97,1096400.0,28.65,1139919.0,93.26,1110800.0,292.68,295900.0,301.43,1827400.0,168.82,2334600.0
+2025-06-13,349.0,770095.0,117.08,1652000.0,176.4,2333621.0,2113.5,2368437.0,196.45,51447300.0,191.08,4965700.0,185.7,4413025.0,2048.0,938480.0,61.96,2031013.0,135.54,5090900.0,135.62,3928900.0,43.26,677448.0,15.845,4525987.0,90.99,1654500.0,311.71,3102600.0,35.85,2712566.0,391.68,10629700.0,225.03,3349600.0,52.0,7556200.0,3300.0,554890.0,306.82,2021600.0,200.0,704297.0,292.16,1129700.0,1656.2,93070.0,95.7,1350000.0,11.44,16793900.0,102.18,2259300.0,50.1,22897929.0,235.5,563365.0,4267.0,575350.0,182.8,827661.0,84.61,3429700.0,161.58,1067485.0,198.17,461200.0,490.0,775220.0,316.64,1039000.0,77.03,1859100.0,60.72,2500800.0,235.0,112107.0,177.85,779400.0,198.92,1330200.0,135.3,556600.0,3025.0,169110.0,341.6,971745.0,1192.0,553779.0,170.59,5297100.0,9.1,21495700.0,116.16,39702700.0,176.96,1261500.0,295.22,2191200.0,501.68,393300.0,214.8,2455600.0,212.1,29337800.0,92.35,6217300.0,1791.0,1057476.0,95.3,1913649.0,353.0,1025300.0,63.81,2217100.0,21.01,13081800.0,116.4,575654.0,280.37,932900.0,92.49,7132300.0,132.11,4238000.0,67.25,2105400.0,72.11,1127700.0,135.55,3307700.0,307.5,155254.0,157.6,1539318.0,1504.0,98808.0,761.0,1742900.0,452.5,354894.0,152.99,646200.0,406.5,544650.0,815.8,4379630.0,605.8,5757026.0,206.18,664900.0,248.7,19028400.0,174.64,316000.0,141.44,741200.0,780.63,359000.0,287.79,3405600.0,10986.0,1985957.0,3642.6001,119900.0,200.32,16093500.0,1939.0,12734831.0,1052.0,1371937.0,44.09,43281700.0,676.0,160973.0,216.5,702063.0,54.37,1636400.0,319.3,61656560.0,42.12,3282089.0,3588.0,3560007.0,30.62,2890200.0,27.48,3444812.0,123.8,1202662.0,147.9,3673494.0,12.955,7831457.0,69.6,2916700.0,497.4,767365.0,374.0,523683.0,172.21,2276400.0,115.45,240091.0,22.17,2203300.0,920.5,1519603.0,26.44,7013100.0,81.41,3966500.0,6605.0,23016.0,775.0,78144.0,393.5,430976.0,130.65,1207400.0,88.6,3527800.0,4280.0,264688.0,5298.3799,262000.0,39.04,8570300.0,111.29,1414700.0,971.82,674300.0,386.6,1583063.0,260.7,6730566.0,75.3,1084475.0,49.75,9499400.0,498.0,211734.0,72.62,1237711.0,117.6,2105560.0,75.28,3175580.0,60.0,257275.0,2284.0,611332.0,247.0,541829.0,561.5,106126.0,386.35,55383616.0,282.6,257823.0,237.18,368000.0,1099.5,766062.0,436.6,713559.0,585.0,71089.0,487.54,4001000.0,106.62,7837700.0,1282.0,239093.0,527.0,466295.0,94.5,228957.0,99.74,10330800.0,184.05,19481909.0,474.5,3126773.0,1414.0,66065.0,29.2,590602.0,2946.0,242097.0,136.41,3021400.0,72.1,1065600.0,990.0,131272.0,517.5,208804.0,76.36,11987200.0,12.815,2967376.0,21.57,10715400.0,161.41,2722200.0,150.4,449368.0,71.24,3559100.0,357.05,1609600.0,286.79,964800.0,359.6,420650.0,28.1,5162210.0,225.81,723400.0,132.97,1097700.0,2556.0,60186.0,6880.0,97282.0,3946.0,701109.0,98.39,2301100.0,1503.5,729332.0,165.2,1538269.0,300.0,1188800.0,170.42,1116000.0,99.93,6228800.0,40.33,4457600.0,4765.0,25290.0,97.09,2129100.0,578.0,822520.0,93.54,981500.0,103.4,1054531.0,388.72,1311100.0,317.4,1866300.0,146.36,440800.0,3310.0,32690.0,90.26,5332000.0,3.81,80690.0,123.07,1712900.0,35.01,17190500.0,253.5,1043021.0,269.5,1576400.0,50.24,9307700.0,319.53,554100.0,70.53,1900300.0,166.0,17819624.0,55.22,3458100.0,36.37,4896500.0,78.2,9504768.0,192.83,3413400.0,76.66,357445.0,69.7,1573600.0,96.96,16849700.0,295.54,966900.0,323.25,752900.0,32.79,4836300.0,2554.0,4666464.0,48.59,8554700.0,116.12,696900.0,3071.0,190139.0,90.04,2528100.0,149.45,699400.0,258.4,7659300.0,188.6,1473905.0,480.62,2610700.0,41.62,5468693.0,64.09,14635000.0,81.16,2666700.0,32.12,9032700.0,221.98,1252900.0,287.4,3299631.0,26.7,10274500.0,78.95,2469100.0,72.43,3344800.0,488.5,881336.0,123.7,1467814.0,67.46,7562300.0,145.91,14148000.0,5220.0,23874.0,25.56,6901300.0,55.51,4289000.0,47.04,12952600.0,218.96,2955900.0,57.08,2114900.0,267.9,441546.0,23.88,8254489.0,4686.0,218427.0,27.9791,4276666.0,120.45,4029400.0,509.59,824500.0,1045.0,1183867.0,101.48,3319400.0,109.56,5137500.0,164.0,76483.0,111.68,2319300.0,124.65,1136753.0,1950.0,2302103.0,180.21,1028500.0,123.08,3219700.0,40.77,1957395.0,200.67,3391400.0,117.94,13204900.0,1972.0,288237.0,174.47,1520900.0,95.19,3000600.0,1173.0,104395.0,17.38,4890000.0,74.2,2401734.0,253.8,1277924.0,176.54,898500.0,29.9,10271600.0,4660.0,102611.0,452.15,852900.0,217.5,1329400.0,665.0,1284842.0,674.0,80407.0,31.68,1784050.0,135.22,1182800.0,30.73,15208718.0,38.13,1488241.0,116.86,2789500.0,136.12,826100.0,35.11,12706100.0,81.99,2904100.0,148.48,1703900.0,77.36,3415900.0,264.21,1221100.0,103.96,3337400.0,25.42,637860.0,803.0,166937.0,2400.0,473913.0,264.29,663600.0,334.61,430400.0,48.32,6045000.0,67.31,3201700.0,242.0,680251.0,152.6,668784.0,384.55,958500.0,170.5,2381122.0,76.19,1688100.0,125.54,3368300.0,37.82,612511.0,7.982,20928365.0,19.875,7215760.0,14.002,23751198.0,817.0,901940.0,751.4,938441.0,15.485,5496464.0,125.28,7915200.0,921.0,115692.0,170.75,549800.0,892.64,502400.0,68.88,1586500.0,56.84,7732500.0,60.32,424518.0,356.76,86400.0,65.21,1750700.0,199.0,292232.0,100.4,1573660.0,284.46,438300.0,323.66,1565300.0,82.07,2540300.0,67.99,1957700.0,75.15,2661800.0,164.8,424753.0,43.25,5163800.0,114.26,1416200.0,165.63,1404100.0,3748.0,2541766.0,149.6,945900.0,543.6,6687967.0,10.43,90106200.0,604.0,96653.0,42.17,6447100.0,1087.0,336801.0,257.0,771822.0,40.94,9722100.0,419.9,326000.0,224.38,1888400.0,40.34,3850500.0,769.0,15354.0,406.5,888142.0,286.61,253500.0,76.0,1040750.0,227.6,2670211.0,907.0,404176.0,163.02,3499785.0,1784.5699,268900.0,79.35,2953000.0,37.98,3076900.0,28.61,253600.0,3475.0,75931.0,53.69,2355500.0,705.5,64832.0,44.0,630919.0,1445.0,1749139.0,95.29,405400.0,81.0,797014.0,396.5,119149.0,175.2,4466800.0,362.5,635676.0,100.83,3425200.0,52.321,5475467.0,699.5,464497.0,49.55,3221202.0,16530.0,32610.0,72.9,1480288.0,283.0,1649100.0,175.74,1271900.0,7820.0,5099.0,236.6,7420300.0,72.25,2976900.0,381.5,195043.0,478.45,2433900.0,36.72,1309000.0,1009.2,175542.0,109.98,8150100.0,53.56,4344400.0,119.79,485400.0,48.44,2646182.0,291.7,36313947.0,49.6,3578500.0,48.65,8701700.0,228.5,974569.0,1984.0,46916.0,175.88,20873200.0,174.67,27663100.0,119.68,1231200.0,351.0,1388838.0,74.62,1990100.0,1981.0,144186.0,215.0,1004545.0,201.32,838400.0,294.2,658473.0,613.54,1674800.0,158.4,184429.0,1511.5,9549960.0,1064.23,157600.0,23.19,22834000.0,67.81,1689600.0,72.25,1499302.0,15.51,36224900.0,208.0,5421078.0,371.18,872300.0,354.66,3364400.0,176.0,347747.0,67.42,457698.0,192.2,193901.0,857.0,87590.0,497.5,318078.0,122.4,2498220.0,125.23,861900.0,232.73,455900.0,2128.0,395454.0,1680.0,121977.0,3112.0,918096.0,396.1,13511808.0,243.88,2254900.0,292.0,1102161.0,268.6,79622.0,250.6,305354.0,258.2,7291307.0,64.75,2309400.0,211.3949,2649317.0,17.65,13037100.0,23.84,7084700.0,2220.0,23825.0,30.58,1980200.0,866.5,17169948.0,70.19,1480500.0,850.0,190205.0,15.22,10943700.0,1279.0,776528.0,169.12,1834400.0,264.0,306444.0,118.2,735452.0,382.03,447156.0,235.26,1512500.0,2405.0,67828.0,872.5,1121063.0,176.0,237755.0,171.2,2418300.0,343.0,121579.0,316.7,30166263.0,16.205,8953266.0,277.22,3243800.0,157.8,2438986.0,178.44,2500300.0,1921.0,1714665.0,1344.0,93086.0,522.7,411500.0,370.0,225170.0,177.82,650900.0,76.09,1058300.0,35.42,4059800.0,1066.0,455876.0,8248.0,344435.0,302.5,652162.0,4123.0,612972.0,2909.0,1129790.0,2048.0,1132100.0,679.0,599742.0,67.75,1835000.0,776.2,6165643.0,18.006,11397754.0,121.6,2132366.0,20.14,87655900.0,753.98,1148000.0,33.54,3574600.0,508.5,1331595.0,45.89,2879800.0,23.0,6603082.0,47.5,2063937.0,156.89,1473900.0,80.5,2209700.0,101.59,979200.0,4.8205,86362446.0,512.18,2183000.0,404.97,558800.0,163.0,4492806.0,4762.0,619306.0,83.45,29419988.0,241.48,801600.0,45.72,3118180.0,14.53,5120700.0,196.8,1211571.0,125.89,496900.0,995.0,224988.0,139.85,833500.0,175.84,1224800.0,101.97,5525700.0,76.08,16446241.0,715.0,212931.0,554.0,56311.0,121.0,1164305.0,619.0,136169.0,531.0,1126796.0,1084.0,31461.0,179.1,483000.0,1705.0,239104.0,112.8,1635677.0,157.1,6587500.0,264.95,7098300.0,823.0,265315.0,95.5,830765.0,138.0,1768727.0,79.88,4243200.0,33.02,8612800.0,172.58,330565.0,15.65,13459200.0,158.19,628100.0,274.0,3100061.0,26.08,12764200.0,175.2,3347542.0,20.83,2772500.0,121.33,4210500.0,867.67,1832200.0,1526.0,90094.0,130.84,1837800.0,27.64,13027300.0,64.91,3435700.0,758.5,206145.0,71.02,17467200.0,65.56,6509600.0,21.45,37242900.0,88.66,783100.0,616.0,3464954.0,149.16,1107700.0,108.61,3320100.0,252.9,19765037.0,261.12,555200.0,256.99,3051100.0,538.09,311000.0,38.12,1337000.0,76.5,85908285.0,819.36,2754600.0,199.6,7172735.0,486.45,2729700.0,61.08,1694200.0,217.27,2425900.0,109.9,611291.0,89.52,10979000.0,567.0,517550.0,11045.0,814221.0,239.11,4525600.0,31.73,12160600.0,40.33,4893700.0,54.8,1635100.0,971.0,181429.0,60.1,5099500.0,138.17,1794100.0,562.03,5905400.0,149.85,862800.0,278.0,170422.0,254.99,1783100.0,61.88,1762700.0,50.82,2464333.0,461.4,574846.0,301.91,2435500.0,26.72,6529765.0,65.73,9841200.0,728.2,518700.0,471.88,471900.0,205.63,1569200.0,66.93,6528800.0,87.27,6011700.0,209.0,358279.0,2371.98,341600.0,77.35,3450700.0,212.5,199750.0,31.73,5966500.0,3775.0,53171.0,101.43,901100.0,74.01,1993800.0,374.3,5225273.0,225.25,296700.0,32.2,1221575.0,542.47,250000.0,217.38,1574500.0,142.32,2450400.0,1172.5,986924.0,254.8,9199217.0,1242.0,193471.0,63.06,6155800.0,59.81,10174000.0,298.14,630600.0,213.2,967579.0,247.5,437227.0,35.76,8012500.0,166.15,2705100.0,673.01,1027900.0,249.5,1893375.0,567.0,221395.0,81.71,14550500.0,26.67,7180300.0,472.5,1985451.0,67.19,14159800.0,129.49,4367500.0,542.73,465500.0,474.96,16814500.0,408.1,718100.0,268.5,673101.0,382.87,9378900.0,30.13,1049100.0,178.03,1301600.0,30.2,3244500.0,1155.42,109200.0,144.0,9814223.0,861.0,115332.0,553.4,314937.0,277.5,666919.0,172.7,1119591.0,382.0,6687.0,1410.0,57234.0,164.8,626611.0,17.78,17278000.0,12.42,6952151.0,85.59,3149200.0,214.36,378300.0,74.78,13213400.0,57.9,19690200.0,70.2,1755694.0,121.215,22103000.0,1063.0,8112170.0,39.52,3638500.0,60.53,16509700.0,516.72,1844000.0,4.49,9270563.0,988.66,1332200.0,152.04,2258600.0,248.6,916900.0,100.49,3516000.0,107.75,1318600.0,121.92,3304200.0,141.97,180820600.0,7225.6699,17700.0,513.4,25090100.0,31.35,789400.0,27.42,2606200.0,210.9,1840200.0,12770.0,140160.0,57.64,4854100.0,255.0,1889675.0,1485.0,15769.0,160.18,1530700.0,83.75,5358100.0,69.48,3958700.0,51.02,9657700.0,120.8,1370118.0,371.05,389984.0,12.75,6159324.0,215.22,53707400.0,89.91,4020300.0,495.6,438305.0,95.82,1873600.0,1800.0,141718.0,46.45,23657400.0,41.39,769591.0,889.0,303634.0,272.6,360091.0,33.86,576007.0,196.27,3818500.0,,0.0,872.0833,229702.0,245.0,552400.0,153.22,2525400.0,91.88,1976700.0,203.0,757293.0,13.64,51008300.0,337.5,2634218.0,100.58,7194300.0,81.0,2451100.0,130.85,9581000.0,263.0,809565.0,200.0,522425.0,24.54,46368400.0,75.9,1263200.0,160.28,7104500.0,267.85,3152200.0,654.09,682700.0,593.0,164048.0,212.5,320910.0,101.61,1599600.0,652.0,2020859.0,103.5,7775351.0,305.0,485260.0,188.56,524100.0,107.28,3359400.0,3406.0,61725.0,184.33,5505800.0,173.37,1727600.0,515.0,302050.0,486.0,962719.0,96.62,761200.0,89.97,1024100.0,304.63,670600.0,288.9,550600.0,560.0,50640.0,106.3,2505200.0,1502.0,30576.0,33.89,4193500.0,114.8,984687.0,887.6,5975664.0,46.68,3305830.0,294.95,708600.0,3896.0,90753.0,1387.5,713707.0,1066.0,1960262.0,122.15,3074600.0,169.34,1143600.0,325.0,1109679.0,95.06,909147.0,358.26,796200.0,70.83,16744400.0,154.72,8446400.0,47.11,1065000.0,161.2,3778425.0,518.0,1581090.0,1664.0,71659.0,258.08,2791300.0,1880.0,102240.0,70.25,1452000.0,529.24,951500.0,3895.0,1652177.0,21.51,10896400.0,2795.0,8634.0,89.7,543407.0,284.5,542623.0,4288.5,2798061.0,145.62,917900.0,5096.0,929550.0,260.21,919400.0,249.34,427400.0,2295.0,64772.0,771.8,2401064.0,43.04,757495.0,317.85,696500.0,56.88,1780600.0,175.9,11177055.0,560.75,436800.0,326.6,1620294.0,131.85,2996900.0,870.0,17595403.0,556.5,459099.0,251.26,661700.0,2705.0,35373.0,348.3,3379336.0,145.69,11765200.0,93.53,672600.0,35.59,3528085.0,253.2,927334.0,645.0,328468.0,503.0,162829.0,6.859,25213452.0,86.8,2741607.0,254.75,1998459.0,227.83,592600.0,286.8,4641629.0,93.26,7119900.0,87.36,8938900.0,1832.0,148288.0,541.0,60218.0,355.8,1846277.0,49.1,7670434.0,81.3,1501331.0,1262.0,1989788.0,95.8,1304434.0,691.6,1555968.0,146.0,3364548.0,1.538,5345211.0,2631.0,8181869.0,45.65,933449.0,335.88,2797900.0,214.95,1221597.0,95.72,2926400.0,36.3,15387400.0,2234.0,496402.0,990.0,1025406.0,1081.0,311508.0,1094.0,1380615.0,310.0,318900.0,478.86,1162500.0,167.2,421159.0,90.35,5059000.0,282.5,196489.0,73.8,599700.0,156.9,2090700.0,501.49,1343000.0,208.5,837791.0,192.2,1250247.0,5945.0,232313.0,74.08,3855100.0,93.4,1232859.0,194.8,562285.0,167.6,3316.0,1815.0,1737128.0,1472.0,260242.0,161.5,1217268.0,1145.5,4452116.0,241.34,464100.0,1088.0,593119.0,9.7,21782700.0,8.477,3725143.0,133.48,1258600.0,25.59,2078489.0,96.14,1483700.0,164.88,1945000.0,220.45,1128227.0,82.4,3205163.0,955.0,91165.0,2705.0,279425.0,41.98,3757200.0,65.26,1730200.0,71.25,3365800.0,3158.0,445283.0,101.7,223721.0,59.84,2960000.0,377.3,876000.0,88.5,306378.0,74.29,2255200.0,28.19,22428200.0,50.59,1993800.0,540.5,719239.0,4475.0,36121.0,256.0,949880.0,1439.61,318200.0,487.47,266300.0,196.82,1900500.0,50.52,1915500.0,162.62,1106500.0,180.4,1319817.0,2060.0,50846.0,90.74,195316.0,83.08,2736700.0,38.97,6465700.0,112.4,1396038.0,95.37,7303300.0,25.46,5855575.0,575.0,320131.0,103.2,5519124.0,123.91,3786600.0,163.08,503100.0,402.76,2385800.0,316.0,336777.0,228.0,4379800.0,619.5,573815.0,1119.58,148400.0,78.91,3129700.0,174.81,2706300.0,82.0,3045944.0,71.08,753200.0,279.0,1030829.0,91.58,1197000.0,231.8,929417.0,263.47,992400.0,330.0,421967.0,398.2,15913180.0,325.31,128964300.0,54.81,3090000.0,421.39,1230000.0,67.96,6705000.0,54.8,10239492.0,230.23,2011400.0,121.95,12245436.0,195.0,5138200.0,77.38,1407400.0,579.72,350700.0,74.0,10129300.0,83.93,18003000.0,56.15,5261668.0,41.23,2075300.0,171.07,667800.0,118.2,3416755.0,459.17,673800.0,4635.0,2836058.0,54.64,1099591.0,313.53,13762400.0,223.37,1670100.0,100.0,4240000.0,694.84,468400.0,82.84,323394.0,237.0,201003.0,42.99,9468800.0,825.5,850877.0,1165.5,1717943.0,352.85,14181700.0,776.0,114185.0,556.0,57101.0,32.12,5540400.0,30.2,1975462.0,134.11,3758300.0,97.32,825500.0,260.77,621700.0,28.32,2303273.0,73.7,92163197.0,414.5,236962.0,90.4,57651.0,88.84,974116.0,310.41,544000.0,279.9,427300.0,455.45,1021500.0,173.75,3960700.0,372.8,577808.0,63.86,2579700.0,8.92,9003200.0,667.8,842342.0,43.01,13544100.0,201.7,589300.0,342.3,347200.0,,0.0,10.03,39383800.0,244.54,2199200.0,55.7,10554500.0,105.11,1726300.0,2516.0,1302589.0,152.4,2487400.0,72.36,21168300.0,1118.0,1740141.0,407.5,250518.0,236.5,1414100.0,59.78,8203400.0,94.44,18694700.0,419.0,767176.0,551.0,2948813.0,,0.0,73.29,1619900.0,153.96,2159000.0,221.91,447500.0,2778.0,651175.0,296.33,578800.0,304.0,2977350.0,26.8,2811600.0,84.18,2024700.0,67.62,2861400.0,112.12,28540200.0,384.5,132369.0,125.5,854000.0,144.0,1180200.0,28.5,892095.0,91.28,1370300.0,283.61,309700.0,301.95,2066600.0,164.33,2973500.0
+2025-06-16,351.0,1272527.0,119.02,1402800.0,177.1,2662331.0,2129.0,1871083.0,198.42,43020700.0,190.86,4203900.0,190.2,2983834.0,2069.0,692825.0,61.92,1594105.0,137.21,3406800.0,134.01,5084100.0,43.95,665311.0,16.14,4445865.0,91.14,2078300.0,314.33,2930000.0,35.8,1673974.0,401.73,6798300.0,231.8,3344900.0,54.16,8322300.0,3336.0,374624.0,307.91,1622300.0,201.3,444861.0,299.3,1384900.0,1687.4,52903.0,94.81,1203600.0,11.46,11948600.0,102.72,2160800.0,50.15,4389012.0,238.5,571996.0,4382.0,660105.0,183.52,541192.0,85.44,3468600.0,162.02,766106.0,200.01,352600.0,489.2,1021895.0,316.33,1294100.0,79.99,3894800.0,60.96,2333200.0,233.0,414110.0,182.52,610500.0,199.61,1199800.0,136.1,608800.0,2995.0,118235.0,343.9,519306.0,1204.0,746577.0,176.55,6712900.0,9.19,18916900.0,126.39,100968500.0,178.63,1450000.0,295.56,2047600.0,512.91,359400.0,214.98,2424500.0,216.1,33284200.0,95.09,7734700.0,1800.0,554598.0,96.0,565414.0,350.04,1694000.0,64.32,1551800.0,20.5,10386600.0,118.2,615609.0,280.43,889400.0,93.38,5213800.0,134.1,2168700.0,69.18,2158800.0,72.64,1789300.0,142.04,4166300.0,313.0,166281.0,157.8,1177985.0,1504.0,76617.0,775.23,1454500.0,453.5,263585.0,152.04,738300.0,411.0,370746.0,812.2,2522217.0,606.0,6878142.0,207.22,733300.0,252.1,20363000.0,176.41,388600.0,140.47,1126000.0,780.61,471000.0,294.22,2307800.0,10818.0,2181759.0,3603.1699,146800.0,201.7,6902700.0,1928.0,5310967.0,1054.0,2027757.0,44.41,34103600.0,675.0,434122.0,215.0,172444.0,56.0,2311100.0,325.6,32419385.0,42.42,1783857.0,3620.0,2805711.0,30.82,3233300.0,27.575,2513354.0,122.0,1304249.0,148.1,2734106.0,13.21,10256492.0,71.23,2989300.0,504.0,534640.0,369.5,498521.0,172.1,2376400.0,110.55,589989.0,22.78,3738900.0,929.5,1867402.0,25.92,9775400.0,86.28,2877600.0,6570.0,22555.0,777.0,213965.0,395.5,409116.0,131.04,1111900.0,90.49,3941400.0,4280.0,507031.0,5369.04,224300.0,38.99,7320400.0,111.71,1989200.0,982.1,522400.0,387.2,2319320.0,260.7,0.0,74.06,803702.0,48.66,14974400.0,505.0,203751.0,72.36,1016802.0,118.2,1138235.0,77.5,2674401.0,59.4,306868.0,2302.0,542905.0,248.0,2316538.0,564.5,137000.0,382.7,49134940.0,289.8,266826.0,238.99,332300.0,1111.0,1232360.0,436.2,1551135.0,588.0,155192.0,490.23,3937600.0,107.13,3467900.0,1286.0,81963.0,537.0,756728.0,95.1,478948.0,101.49,9288200.0,185.0,20486975.0,469.9,5755338.0,1410.0,28430.0,29.3,799059.0,2876.0,334382.0,138.26,2584800.0,72.82,2143300.0,994.0,100526.0,518.0,296535.0,78.07,10396600.0,12.885,2381155.0,21.6,9917900.0,162.41,2029800.0,153.2,390848.0,71.04,4711500.0,362.44,1579800.0,286.43,1273000.0,379.0,1195158.0,28.65,2901123.0,224.49,534500.0,134.1,1177400.0,2562.0,101544.0,6870.0,119399.0,3918.0,436060.0,99.0,4456700.0,1565.5,682472.0,167.4,508239.0,300.81,1697100.0,172.35,1477200.0,100.74,5174000.0,41.01,5069900.0,4775.0,43485.0,97.79,2117900.0,586.0,780096.0,93.86,1159800.0,103.6,1189892.0,375.23,1470000.0,314.44,1225800.0,146.7,729000.0,3310.0,26047.0,90.11,5710500.0,3.765,325430.0,123.93,1988400.0,35.11,18323500.0,255.0,632332.0,267.51,3208600.0,52.54,15203700.0,322.31,547300.0,69.54,1965000.0,168.1,89565535.0,54.68,5233200.0,35.97,4626300.0,78.0,6377461.0,197.62,3080700.0,76.84,284520.0,69.74,2022300.0,95.0,10330400.0,292.5,1064300.0,332.39,599000.0,32.26,8177500.0,2553.0,1622107.0,48.39,13257000.0,116.16,470200.0,3076.0,627461.0,90.51,3928000.0,151.03,823500.0,263.88,7177000.0,185.2,465936.0,479.39,2710300.0,42.0,4013288.0,65.51,16957700.0,81.94,2502200.0,32.56,11703600.0,222.47,699300.0,288.0,6574951.0,26.49,6987400.0,80.15,5398500.0,74.19,3168500.0,490.5,597738.0,123.5,3227556.0,67.71,7578400.0,146.03,10105100.0,5180.0,45939.0,26.25,6774400.0,54.73,4208200.0,49.46,10242300.0,221.73,3920000.0,58.36,1590300.0,273.5,353851.0,24.45,7402215.0,4656.0,176309.0,28.4435,3838340.0,121.93,3304900.0,524.44,1278800.0,1057.0,153462.0,103.63,2804400.0,113.74,5292300.0,167.0,93286.0,113.63,2901300.0,125.25,977927.0,1906.0,4165649.0,182.07,989000.0,123.65,2202400.0,40.85,1893445.0,201.11,3143400.0,119.48,9592100.0,1978.0,150649.0,176.06,1394500.0,99.0,3503000.0,1179.0,411091.0,17.14,5171100.0,73.8,1998001.0,257.4,439445.0,179.75,735500.0,30.57,10658500.0,4716.0,225253.0,454.45,627500.0,224.76,1914200.0,670.5,1591961.0,674.0,406298.0,32.11,1428990.0,133.16,1532600.0,31.23,8641526.0,39.08,1332151.0,115.4,3276000.0,137.84,646700.0,34.62,9279000.0,83.0,3446200.0,151.1,2621800.0,77.71,4940500.0,266.14,852100.0,101.63,2738000.0,25.57,433112.0,807.0,157071.0,2322.0,582028.0,267.45,833100.0,339.13,328100.0,48.35,5192300.0,74.59,6399900.0,242.8,612637.0,154.6,489394.0,376.53,1709300.0,174.0,2011772.0,77.04,1596900.0,128.68,2853600.0,38.05,602224.0,7.985,18496690.0,19.785,7151978.0,13.994,14050282.0,825.5,1195552.0,866.0,3262986.0,15.335,4974468.0,123.18,5142500.0,921.0,22823.0,172.58,599700.0,888.15,543100.0,69.1,1362800.0,58.17,9217100.0,61.24,395713.0,357.81,134000.0,64.36,1934300.0,201.0,155659.0,102.0,1973525.0,285.15,267700.0,338.01,3393400.0,81.73,2147400.0,67.21,2212100.0,74.82,2925600.0,165.2,465520.0,42.68,4796200.0,115.11,970900.0,164.61,2100400.0,3818.0,987065.0,148.97,874400.0,550.8,9091538.0,10.62,75195200.0,605.0,213248.0,42.24,3615700.0,1090.0,204949.0,259.0,748543.0,41.91,10508000.0,421.3,338800.0,226.77,1902400.0,39.79,5819000.0,771.0,132638.0,406.5,571055.0,290.34,299100.0,77.1,896668.0,226.4,1128923.0,911.0,608639.0,164.89,3074274.0,1814.39,185900.0,80.94,2575900.0,38.32,3291800.0,28.46,270100.0,3520.0,119571.0,55.32,3449500.0,693.0,149520.0,43.98,588406.0,1417.0,1339091.0,95.64,428200.0,82.4,1723904.0,399.0,86393.0,175.25,4928900.0,367.0,732734.0,101.95,3519800.0,53.3233,2596408.0,708.0,190678.0,49.45,1414218.0,16350.0,35085.0,73.5,1315818.0,279.29,927500.0,178.09,1071200.0,7600.0,2440.0,236.54,4505600.0,72.86,3046900.0,385.0,554629.0,487.88,2134800.0,37.6,1540800.0,1009.2,94667.0,110.83,4740600.0,53.53,3922200.0,120.63,556700.0,50.0,3091341.0,291.65,27424256.0,50.78,4299300.0,49.27,5884700.0,227.0,693739.0,1968.0,27820.0,177.94,18132500.0,176.77,27389200.0,120.5,1351800.0,350.0,857704.0,76.83,6748300.0,1951.0,147143.0,216.0,710341.0,203.92,849600.0,305.2,520571.0,627.85,1870400.0,159.8,485453.0,1485.5,9117271.0,1071.8,152700.0,22.91,23032400.0,69.77,1984900.0,72.25,2321964.0,15.7,22833400.0,204.2,2309169.0,368.59,2140000.0,353.56,3688600.0,179.95,271179.0,67.22,390290.0,193.0,501897.0,853.0,95718.0,501.0,575039.0,122.6,3054462.0,125.86,1541200.0,229.26,546600.0,2098.0,274667.0,1684.0,164574.0,3152.0,1057036.0,391.0,21094599.0,247.35,1420600.0,293.6,674465.0,270.4,58361.0,250.7,234914.0,244.2,4400097.0,65.18,1926000.0,211.2064,2587779.0,18.24,13992300.0,24.52,8030100.0,2235.0,35766.0,30.28,2133300.0,875.6,13905144.0,70.76,1703400.0,852.0,40761.0,15.64,6359300.0,1287.0,460591.0,170.41,1554000.0,266.5,272721.0,118.6,559626.0,391.89,471367.0,235.39,2307100.0,2410.0,469029.0,882.0,991006.0,175.5,150926.0,171.6,2340000.0,345.0,140897.0,327.3,62043513.0,16.23,9685119.0,281.83,3685300.0,158.4,1080690.0,179.8,2150700.0,1963.0,633281.0,1374.0,136700.0,528.77,371800.0,371.0,311206.0,179.92,600500.0,76.74,940600.0,35.525,2684888.0,1064.0,457479.0,8358.0,434986.0,299.0,327959.0,4118.0,2152525.0,2937.0,2124597.0,2098.0,966507.0,677.0,991383.0,71.22,3239100.0,799.8,4279333.0,18.166,9246492.0,121.6,7807272.0,20.74,86745100.0,768.08,1428900.0,33.38,2430600.0,520.0,361806.0,46.58,2618500.0,23.48,6206793.0,48.1,2154039.0,159.25,1643800.0,81.61,1564100.0,102.07,1470400.0,4.934,54009355.0,519.04,1514600.0,409.12,680400.0,164.0,2176170.0,4778.0,301830.0,83.05,13441579.0,244.45,671700.0,45.76,2092352.0,14.83,5043100.0,198.1,1131772.0,129.72,756400.0,1004.0,205375.0,142.49,944300.0,180.82,2269700.0,104.49,6221200.0,75.5,15263856.0,727.0,107724.0,561.0,92698.0,121.5,1160542.0,624.0,163444.0,536.0,1155648.0,1086.0,45787.0,180.64,620300.0,1729.0,399911.0,113.8,1780146.0,155.22,7024000.0,270.36,8566000.0,814.0,386400.0,96.7,718083.0,138.4,4271262.0,80.3,4836000.0,33.1,8379500.0,192.88,1039550.0,15.93,10764200.0,162.27,815300.0,275.4,3228160.0,25.79,13461200.0,180.0,1920872.0,20.92,2567700.0,123.4,2508400.0,892.38,1619400.0,1530.0,57043.0,130.67,1989200.0,27.66,11844500.0,65.85,3490500.0,750.0,245341.0,70.52,15045900.0,66.01,6509700.0,21.65,16345200.0,88.6,797600.0,617.5,3904152.0,148.25,1075300.0,109.49,5030900.0,256.4,13562421.0,263.96,652900.0,247.77,1832400.0,543.96,379700.0,38.04,1588800.0,77.16,103355633.0,807.58,2821800.0,199.1,5418498.0,467.06,2766600.0,60.46,1835300.0,216.08,2392500.0,111.8,621220.0,93.41,11642100.0,577.0,281070.0,11110.0,3086660.0,241.29,3643100.0,32.2,10310300.0,42.81,6156900.0,55.29,1651600.0,980.0,167752.0,61.22,4002200.0,142.32,3232800.0,568.67,3108200.0,149.53,663900.0,278.0,211628.0,257.91,1925700.0,62.49,1908500.0,50.42,1799945.0,467.35,428699.0,296.29,4045700.0,26.02,3908677.0,68.19,9211800.0,719.57,556500.0,476.92,564000.0,202.5,2067900.0,67.21,5516000.0,87.92,8414700.0,214.0,157048.0,2454.76,350900.0,78.4,3220100.0,213.5,284594.0,34.3,9091700.0,3840.0,56175.0,103.07,624400.0,73.87,1713000.0,374.6,4454734.0,224.88,286900.0,32.16,901052.0,542.79,328500.0,216.63,2624800.0,145.07,1681300.0,1182.5,480946.0,259.8,6959236.0,1252.0,124222.0,63.88,5233300.0,58.8,10536900.0,290.25,650800.0,215.6,371864.0,248.0,1703320.0,36.01,5856900.0,166.78,2885800.0,706.59,613800.0,251.0,2002014.0,570.0,274832.0,80.96,12569400.0,26.0,10666100.0,478.0,2919473.0,70.42,19706100.0,130.9,6240500.0,547.37,375400.0,479.14,15626100.0,407.46,1015300.0,272.0,284249.0,382.25,8105200.0,30.99,1240900.0,180.25,992100.0,30.79,4048500.0,1182.85,132400.0,143.0,3980510.0,866.0,121201.0,562.0,258540.0,279.5,341482.0,176.0,447701.0,386.0,79560.0,1418.0,76306.0,167.2,352471.0,18.55,13101600.0,12.6,4208445.0,86.68,3833500.0,218.39,464900.0,73.78,14546000.0,58.12,15104000.0,71.2,2605811.0,122.535,21128000.0,1053.0,11056039.0,39.36,3758400.0,61.9,13681600.0,497.52,1168700.0,4.604,9738271.0,1005.13,1230900.0,153.94,2536300.0,252.13,1049000.0,104.2,2113900.0,110.91,1838600.0,121.67,2517300.0,144.69,183133700.0,7221.25,16500.0,523.4,14188176.0,32.28,777500.0,28.24,2993200.0,217.53,1739100.0,12590.0,290431.0,57.39,5060600.0,253.1,1070459.0,1475.0,18094.0,159.45,1998300.0,82.15,5530100.0,70.66,5504400.0,53.88,8441300.0,118.5,3967573.0,370.2,358019.0,12.75,5078542.0,211.1,22665300.0,88.12,6005500.0,498.4,480730.0,96.45,2252800.0,1786.0,137486.0,45.33,19689000.0,41.22,759758.0,901.0,335265.0,275.4,352548.0,33.71,370261.0,198.11,4138000.0,,0.0,857.9999,427316.0,246.41,478800.0,153.68,1665100.0,92.7,2613300.0,204.0,360163.0,13.6,35376700.0,342.0,1715578.0,102.79,6561900.0,81.16,2525900.0,131.41,11183700.0,266.8,1118867.0,200.0,427798.0,24.4,35102100.0,76.73,1152300.0,160.88,6332000.0,266.43,3509200.0,661.84,636200.0,595.0,88785.0,212.5,332684.0,102.42,1752600.0,656.0,1479901.0,102.6,7906403.0,306.0,1301638.0,189.46,525800.0,106.82,4537500.0,3422.0,82583.0,183.29,5188000.0,175.14,1260100.0,513.0,1033960.0,481.6,979922.0,97.76,714600.0,88.92,1353400.0,306.59,867300.0,290.47,669200.0,562.0,125807.0,109.04,1996200.0,1510.0,13657.0,33.66,3486900.0,114.8,0.0,904.2,8332515.0,46.985,1510325.0,294.56,853300.0,3916.0,65005.0,1376.0,738731.0,1070.0,1720907.0,123.62,4164300.0,172.61,1011000.0,342.0,1636005.0,97.92,693424.0,361.8,840600.0,72.26,7195500.0,156.87,8686300.0,47.45,1267100.0,163.1,760683.0,512.5,1736046.0,1654.0,45543.0,264.71,1969100.0,1890.0,140710.0,70.4,1278500.0,522.68,1325800.0,3947.0,2647264.0,21.68,12151300.0,2825.0,7809.0,88.72,492595.0,284.0,689320.0,4303.0,2717261.0,148.5,773100.0,5086.0,1047440.0,270.32,839500.0,251.68,645900.0,2306.0,47769.0,771.2,2239799.0,39.3,5426264.0,324.3,669400.0,56.72,1114400.0,175.7,4360854.0,565.66,372600.0,336.2,7496376.0,131.15,3537400.0,885.4,20036595.0,570.0,516560.0,248.49,735600.0,2725.0,34851.0,353.7,3237694.0,146.46,7986100.0,96.35,1148200.0,35.9,2683573.0,259.1,541260.0,642.5,604063.0,503.0,117135.0,7.128,31554905.0,85.88,1882998.0,257.45,1423494.0,230.12,1147400.0,285.6,4480203.0,93.48,5871000.0,88.97,7396200.0,1847.0,364908.0,545.0,472168.0,361.2,3353349.0,50.7,7117113.0,80.8,1581146.0,1283.0,4072624.0,98.14,925658.0,686.8,5158350.0,148.2,2388013.0,1.544,3831533.0,2625.5,7355048.0,46.04,787259.0,335.76,1706400.0,216.0,1102804.0,95.36,2105100.0,35.91,16121500.0,2256.0,945892.0,1002.5,1810658.0,1095.0,285737.0,1082.5,1869381.0,312.34,487900.0,479.41,1386400.0,170.2,423772.0,88.94,5374100.0,283.0,672255.0,74.45,656800.0,157.86,1753200.0,505.0,1011600.0,210.0,294813.0,193.0,204145.0,5940.0,79431.0,73.78,3553100.0,94.25,3231921.0,197.1,602999.0,173.6,6176.0,1825.0,3126608.0,1472.0,344109.0,163.8,5368686.0,1180.0,4576477.0,241.16,417900.0,1089.0,545003.0,9.87,17945100.0,8.543,2106474.0,132.12,1228800.0,25.585,1662875.0,97.4,1526800.0,162.81,3563000.0,221.95,757170.0,82.4,1572994.0,981.0,80615.0,2694.0,437308.0,43.25,3855700.0,65.75,2191900.0,71.98,2601400.0,3342.0,722045.0,98.68,621337.0,61.27,2628000.0,377.12,965100.0,89.9,393299.0,74.75,2924100.0,27.97,32761400.0,49.62,2836300.0,539.5,538963.0,4500.0,48892.0,258.5,916727.0,1427.4,213300.0,488.6,381700.0,200.32,1866700.0,51.63,1635500.0,165.49,894600.0,181.6,3647898.0,2030.0,54787.0,92.5,148499.0,87.68,4007700.0,39.39,6628200.0,111.6,1109977.0,97.37,7427600.0,25.26,4515005.0,580.0,155299.0,103.6,1739503.0,124.27,4930200.0,168.41,896600.0,405.08,1973200.0,319.0,627226.0,230.99,3777800.0,627.5,432099.0,1093.0,165500.0,84.26,4222100.0,171.5,2265200.0,83.7,5979204.0,72.88,1479300.0,277.4,608787.0,93.21,1521700.0,230.2,2005154.0,265.14,1324600.0,332.0,497378.0,394.1,23145429.0,329.13,83925900.0,54.9,3781000.0,426.61,1393800.0,70.25,8309800.0,54.52,6090167.0,238.6,2220100.0,121.1,16509419.0,199.22,5864500.0,77.24,1054500.0,589.13,268900.0,78.52,8555200.0,85.12,12254200.0,58.08,6173887.0,41.16,1682700.0,170.36,1946300.0,118.0,3567339.0,471.94,631900.0,4632.0,3548315.0,54.46,808927.0,307.66,14240100.0,224.65,2659500.0,101.09,4293700.0,688.38,625500.0,83.92,319352.0,239.0,376760.0,43.15,14247900.0,834.0,634794.0,1160.0,1246306.0,355.48,7234700.0,779.0,81738.0,567.0,54947.0,32.14,4116500.0,30.35,2117760.0,137.76,3427800.0,97.78,841100.0,261.18,664600.0,28.95,1877117.0,75.64,123217901.0,414.5,250968.0,90.8,35167.0,89.3,669007.0,309.47,707000.0,281.08,427100.0,450.91,1029900.0,177.2,4177700.0,372.0,221274.0,62.82,3128400.0,8.99,11169500.0,657.0,587966.0,42.5,20449300.0,203.5,645100.0,347.81,294900.0,,0.0,10.76,46714400.0,245.65,1825600.0,57.41,5552500.0,104.15,2116900.0,2536.0,471583.0,150.58,2207800.0,73.15,16231500.0,1141.0,1111767.0,414.5,372594.0,234.66,1024500.0,59.15,5805400.0,94.29,14881700.0,426.4,530187.0,546.2,2760473.0,,0.0,73.12,1312500.0,158.15,1672800.0,224.3,545400.0,2818.0,424204.0,297.83,821100.0,302.0,3214247.0,26.7,3340900.0,88.6,2522700.0,66.79,3343500.0,112.48,22986100.0,380.5,1461581.0,127.59,1010900.0,141.94,1706800.0,28.72,724292.0,92.16,2206400.0,293.06,379000.0,305.02,2567400.0,164.38,2472900.0
+2025-06-17,351.0,957033.0,116.09,1577100.0,175.7,3314076.0,2116.5,1726135.0,195.64,38856200.0,185.48,4733900.0,191.5,5258315.0,2073.0,750722.0,61.56,1583114.0,133.37,4773800.0,132.28,5010800.0,43.0,772181.0,15.885,4552308.0,90.15,1956700.0,312.03,2533800.0,35.6,1644224.0,382.68,6866300.0,227.44,2726500.0,54.1,5309400.0,3328.0,1013113.0,307.62,2356900.0,197.55,404846.0,296.85,1070000.0,1682.4,41951.0,94.38,1409100.0,10.53,28143100.0,102.09,2056900.0,50.1,16323950.0,238.5,517790.0,4564.0,2217670.0,182.24,595513.0,84.22,3385300.0,160.74,979019.0,198.27,303400.0,489.2,1048628.0,316.13,958400.0,78.68,3440800.0,59.69,2560200.0,231.5,483323.0,175.16,1440700.0,198.19,1060800.0,136.24,1199400.0,3000.0,114540.0,338.8,728113.0,1206.0,432198.0,174.09,6631400.0,9.07,21534900.0,127.1,86623900.0,175.55,967900.0,290.05,2515100.0,506.74,340900.0,215.14,1659500.0,214.82,32086300.0,89.68,11797600.0,1772.5,1715459.0,100.8,1629668.0,350.81,1171300.0,63.23,1422100.0,20.78,11389600.0,118.6,588656.0,277.05,1154600.0,92.8,14241000.0,132.36,2185700.0,67.6,2590000.0,71.22,1370600.0,144.72,5883200.0,309.5,110492.0,155.8,1768592.0,1500.0,170277.0,759.86,1422800.0,437.5,398786.0,152.3,511000.0,414.0,622970.0,802.0,1730395.0,604.6,12788124.0,206.3,681300.0,249.37,22014300.0,173.95,749200.0,140.92,1196400.0,777.54,445600.0,292.81,2625800.0,10662.0,2577127.0,3604.6499,138800.0,200.26,10844600.0,1931.0,5112595.0,1051.0,1731399.0,44.23,27489600.0,675.0,154036.0,219.0,516221.0,55.31,3511800.0,321.75,33319731.0,42.57,0.0,3614.0,5628996.0,29.92,3364900.0,27.16,0.0,121.0,1859225.0,148.2,6595236.0,13.05,12115815.0,69.39,4375100.0,502.5,2209397.0,358.0,4915943.0,169.94,3781800.0,109.7,301889.0,22.35,2820700.0,927.5,7086717.0,25.81,6687800.0,85.69,2245800.0,6600.0,48568.0,780.0,279175.0,395.0,477201.0,126.56,1154600.0,89.77,3622100.0,4208.0,392726.0,5301.0498,196200.0,39.6,7535700.0,107.98,1926600.0,969.18,624800.0,386.2,3189286.0,264.4,10723974.0,73.44,911960.0,47.23,12453800.0,505.0,144792.0,71.66,1357780.0,118.2,1494657.0,75.97,2378298.0,59.6,330946.0,2236.0,1966189.0,247.0,1019977.0,562.0,144163.0,389.05,28624075.0,283.0,516555.0,238.76,456100.0,1075.0,1433325.0,435.6,3018075.0,585.0,107609.0,483.48,3956300.0,108.12,4505600.0,1294.0,89762.0,535.0,285500.0,95.2,563895.0,101.73,6858000.0,188.2,15414674.0,462.5,3925673.0,1404.0,90807.0,29.0,1390413.0,2840.0,643224.0,135.69,2664400.0,71.74,1669000.0,1000.0,326889.0,510.5,405738.0,77.36,8078600.0,12.82,2723424.0,21.55,6165700.0,164.91,2177500.0,150.2,351221.0,69.78,5685100.0,357.68,1560100.0,283.8,983500.0,366.6,983107.0,27.41,3923732.0,225.41,520000.0,132.26,1238700.0,2550.0,327190.0,6850.0,164831.0,3858.0,579510.0,98.81,1881200.0,1590.0,520465.0,168.0,846662.0,299.0,1130400.0,170.8,1025700.0,102.48,3057300.0,40.45,4319800.0,4770.0,32407.0,96.16,2848400.0,573.0,1008862.0,93.59,1050300.0,103.6,685358.0,373.62,1290700.0,312.51,1114500.0,145.27,509300.0,3285.0,21621.0,88.63,5145900.0,3.765,283950.0,122.1,1273800.0,34.53,16399400.0,252.0,572103.0,269.7,1795500.0,51.38,9999100.0,314.8,619200.0,69.12,2267800.0,167.0,73321890.0,54.91,4359900.0,35.72,4914800.0,78.0,3221378.0,193.92,4038400.0,76.1,453865.0,68.76,3224100.0,95.5,9468100.0,293.2,971500.0,327.36,448700.0,31.82,4120300.0,2546.0,1392671.0,48.0,10554400.0,115.9,635900.0,3097.0,1158526.0,89.81,2589600.0,145.05,979200.0,262.76,9110100.0,185.3,564703.0,492.03,3398700.0,41.63,3133348.0,65.33,18845200.0,79.89,3725400.0,32.12,12951300.0,221.32,1451100.0,286.0,4741110.0,26.69,5543400.0,79.71,2798600.0,74.21,5042500.0,490.0,523950.0,124.8,5638024.0,67.09,6094100.0,148.85,11330300.0,5240.0,289944.0,26.45,4224000.0,53.77,11059300.0,47.32,9221600.0,219.39,3157100.0,56.87,1688700.0,270.2,267024.0,23.935,5357154.0,4634.0,190251.0,28.0921,7115030.0,124.84,5518400.0,523.12,862500.0,1097.0,264835.0,102.61,1739000.0,115.93,5968200.0,162.0,99315.0,113.32,2096700.0,124.3,760005.0,1913.0,4952196.0,178.95,871900.0,119.92,3847800.0,40.57,1602991.0,195.75,2968600.0,118.13,9241200.0,1980.0,174654.0,176.06,1185600.0,98.35,2714900.0,1178.0,156047.0,17.01,4495400.0,73.1,1269387.0,254.8,1232750.0,176.08,804700.0,29.44,8850700.0,4750.0,253131.0,458.78,501900.0,224.78,2161500.0,665.5,1544119.0,667.0,104887.0,31.67,1251908.0,131.97,2067100.0,30.57,7634037.0,38.61,869008.0,114.79,2344100.0,136.51,848800.0,34.71,10043300.0,81.83,2685600.0,150.33,2251400.0,77.4,5041600.0,261.34,967000.0,101.35,2844900.0,25.16,520874.0,803.0,158774.0,2320.0,603626.0,256.0,1454300.0,333.02,525000.0,49.2,4216000.0,74.79,6569400.0,240.5,527272.0,154.0,3801726.0,375.19,1279700.0,173.8,2070291.0,75.17,1439800.0,127.37,2788000.0,37.53,668691.0,7.968,18080318.0,19.515,5955946.0,14.152,11840464.0,839.5,253513.0,837.6,2084289.0,15.36,4490441.0,124.64,4563500.0,912.0,72229.0,168.58,719300.0,886.76,606700.0,68.73,1667400.0,58.87,6883000.0,60.64,254607.0,351.45,127700.0,63.2,2568000.0,200.0,713090.0,101.4,1390548.0,283.54,334200.0,330.51,1870000.0,80.98,1905200.0,66.74,1657200.0,73.27,3037400.0,164.6,1115768.0,42.39,3676700.0,113.81,1092100.0,161.99,1397900.0,3811.0,1675915.0,147.89,635800.0,535.8,2937286.0,10.42,100969400.0,601.0,623289.0,41.55,4790000.0,1094.0,342988.0,256.0,614652.0,41.37,10291600.0,423.7,520800.0,222.53,1778900.0,39.72,6457500.0,770.0,109175.0,403.5,810319.0,288.59,422200.0,77.0,1539998.0,222.2,1467892.0,903.0,408432.0,163.44,2957935.0,1776.9399,208400.0,80.44,2053900.0,38.11,4078500.0,27.08,385000.0,3525.0,154749.0,54.08,5924700.0,680.0,100898.0,43.01,867694.0,1433.0,1534452.0,95.19,591100.0,82.1,1886134.0,400.0,377558.0,143.9,20640000.0,365.0,600404.0,102.88,4096000.0,52.4491,2648692.0,697.0,636122.0,49.0,913227.0,16390.0,39703.0,73.8,766758.0,281.3,984200.0,178.04,1335500.0,7640.0,3659.0,235.75,5720500.0,71.14,2918100.0,376.5,1910263.0,488.66,2160400.0,36.6,1576800.0,1003.6,204435.0,108.0,7460400.0,53.08,5867300.0,119.41,553700.0,48.03,2579472.0,286.55,37077328.0,50.48,2983700.0,48.28,9078700.0,228.0,1199292.0,1942.0,286309.0,177.23,17656100.0,175.95,24973000.0,119.33,1210200.0,353.0,689779.0,76.0,2110100.0,1939.0,175951.0,218.0,1476941.0,197.78,935200.0,296.4,423328.0,624.64,1479300.0,159.4,409447.0,1480.0,12363192.0,1045.46,287300.0,23.01,20210400.0,67.5,2892500.0,70.9,4349340.0,15.48,26823800.0,209.4,5399573.0,372.45,1334100.0,348.78,4230100.0,178.5,514448.0,66.54,506117.0,191.2,974012.0,852.0,155859.0,491.0,350957.0,121.0,3684641.0,125.53,1322200.0,234.08,544700.0,2080.0,305846.0,1670.0,90957.0,3130.0,541378.0,385.0,17715371.0,246.97,1648400.0,293.4,607520.0,267.8,67338.0,248.2,326848.0,250.2,4621074.0,64.14,3116200.0,209.0387,3294829.0,17.9,14023000.0,24.29,5796700.0,2230.0,32306.0,30.06,2141000.0,863.4,20393694.0,70.16,1838200.0,850.0,77305.0,15.57,7169400.0,1274.0,1778442.0,168.87,1262500.0,274.0,841820.0,118.8,3531714.0,391.22,543258.0,241.45,3163900.0,2390.0,86247.0,875.0,968244.0,171.0,201055.0,172.12,1965400.0,343.0,148630.0,313.0,24545726.0,16.245,8635435.0,283.05,3069600.0,157.0,1456852.0,180.99,3230500.0,1937.0,1026170.0,1378.0,293505.0,520.59,430600.0,370.0,426574.0,175.99,652100.0,75.03,1260900.0,34.935,3260187.0,1057.0,824223.0,8256.0,664983.0,292.5,500410.0,4091.0,1021360.0,2927.0,6732346.0,2090.0,3691970.0,681.5,2647544.0,68.81,2018900.0,791.2,3404613.0,17.916,8406843.0,119.8,3392046.0,20.8,87512200.0,764.9,1344500.0,33.53,3580400.0,508.5,1961116.0,45.93,3409600.0,23.01,8201679.0,47.3,1802789.0,154.1,2631000.0,80.64,1655900.0,102.77,1796400.0,4.801,52720239.0,512.11,1506000.0,404.68,460000.0,170.2,1253437.0,4750.0,587334.0,82.7,16413802.0,241.18,678700.0,44.91,1464657.0,14.52,3867100.0,198.5,908625.0,128.46,512200.0,1000.0,198824.0,139.09,957000.0,196.89,6196200.0,103.84,3150900.0,74.56,9533535.0,733.0,205978.0,557.0,99221.0,121.0,1240226.0,625.0,132724.0,535.0,1199925.0,1072.0,77134.0,180.33,530800.0,1737.0,2411329.0,114.0,3218533.0,152.38,6407100.0,269.52,6739300.0,806.0,1581643.0,96.4,755457.0,140.6,5224790.0,80.23,2638200.0,32.87,9893300.0,185.0,653289.0,15.73,13936100.0,160.49,583500.0,272.6,4200747.0,25.75,13994300.0,185.8,4936004.0,20.78,3066300.0,121.06,3065600.0,893.0,1334000.0,1494.0,197241.0,128.93,2883000.0,27.47,12722000.0,64.43,3583100.0,745.0,672996.0,69.62,15437000.0,65.95,7032900.0,21.44,17940900.0,88.27,1202800.0,618.5,2262706.0,149.39,1201000.0,104.61,8196100.0,253.3,17431378.0,259.45,659700.0,250.86,1371300.0,537.47,351500.0,37.15,1720000.0,75.74,109818169.0,791.24,2875600.0,201.0,8510434.0,479.34,2191200.0,60.09,1812200.0,211.92,2518600.0,111.15,411967.0,92.66,10229500.0,580.0,317860.0,10905.0,2663718.0,235.2,3391500.0,31.44,12669000.0,41.75,4156000.0,53.95,2076700.0,977.0,187347.0,59.59,3986600.0,145.59,2874000.0,569.45,2246600.0,148.99,840600.0,278.5,221011.0,256.2,1187100.0,61.12,2779800.0,49.525,2321616.0,460.7,409249.0,292.31,3379000.0,25.54,4515680.0,67.69,6922900.0,724.38,591000.0,471.23,417000.0,205.6,1860100.0,66.35,7817700.0,86.17,6939100.0,211.0,194469.0,2389.48,310100.0,77.85,2350800.0,212.0,537996.0,33.57,5321500.0,4400.0,429712.0,98.43,1442600.0,72.96,1796500.0,371.4,61387761.0,223.5,307900.0,32.17,1514334.0,541.39,329100.0,216.03,3220500.0,142.21,1739900.0,1181.0,508030.0,258.6,13182384.0,1264.0,940610.0,62.78,12008000.0,58.99,7222400.0,292.4,521900.0,215.4,817160.0,246.5,1195839.0,36.16,4874200.0,170.08,3850800.0,690.87,430100.0,252.0,1958410.0,562.0,206541.0,78.28,14040600.0,25.55,8329500.0,474.2,2529573.0,69.99,25313400.0,130.09,4767700.0,548.55,414800.0,478.04,15414100.0,406.41,863000.0,272.5,256952.0,375.18,11218500.0,30.26,1046000.0,178.33,1109400.0,30.27,4263200.0,1150.5699,144100.0,143.2,2423129.0,859.0,163851.0,554.2,247131.0,277.5,770203.0,181.1,1436844.0,386.0,96096.0,1400.0,48555.0,162.6,668261.0,18.13,12367800.0,12.44,4169506.0,85.95,4647300.0,214.12,530900.0,71.86,12971300.0,58.52,11622200.0,71.2,1794692.0,122.067,18921000.0,1048.5,13465559.0,39.28,4397600.0,60.0,13649700.0,503.97,764300.0,4.503,8569893.0,1004.91,819800.0,152.08,2533200.0,250.42,1333300.0,103.2,2124500.0,109.63,1817300.0,122.2,1855500.0,144.12,139108000.0,6992.9302,23600.0,518.0,33751647.0,31.84,740600.0,27.76,3432400.0,212.83,2202200.0,12480.0,556063.0,57.53,4274000.0,244.5,2684654.0,1580.0,394171.0,156.67,1298800.0,81.36,3513800.0,69.22,5617600.0,52.94,8776300.0,119.5,2381054.0,369.0,256562.0,12.745,6403947.0,208.18,17819200.0,88.8,5671900.0,498.8,751880.0,95.35,1925500.0,1744.0,209420.0,45.98,16066800.0,41.0,670626.0,898.5,252002.0,267.0,285192.0,33.23,505294.0,202.05,4132900.0,,0.0,860.1666,221924.0,241.73,561200.0,152.52,1567100.0,91.1,2494800.0,200.0,260071.0,13.55,28335300.0,346.0,2615952.0,102.53,4466300.0,81.04,2946300.0,129.29,10235200.0,266.4,1542206.0,200.0,857273.0,24.0,40408800.0,75.8,1098100.0,158.52,6809700.0,265.77,2495200.0,652.21,623900.0,601.0,159281.0,209.5,824530.0,98.72,1953300.0,653.0,2471536.0,103.0,7774754.0,306.0,531983.0,186.35,794500.0,105.09,3068100.0,3404.0,253763.0,183.46,7427900.0,173.2,1422200.0,513.0,512438.0,481.2,1116105.0,96.23,1400100.0,88.84,1068200.0,304.39,591800.0,285.5,724500.0,562.0,57168.0,107.54,1607100.0,1528.0,23796.0,33.45,2876100.0,114.8,4081197.0,898.0,5338373.0,46.615,1675779.0,293.66,585700.0,3872.0,104624.0,1363.0,1081594.0,1059.0,1637077.0,124.54,5513800.0,167.53,878900.0,340.5,4664764.0,95.74,937724.0,358.62,876400.0,70.67,7374300.0,154.46,7146900.0,46.55,1157200.0,160.3,4213227.0,508.5,1678010.0,1662.0,74929.0,262.37,1366800.0,1884.0,108421.0,70.14,1390900.0,508.86,890400.0,3906.0,3433269.0,21.54,11073100.0,2800.0,8384.0,88.5,545251.0,284.0,479633.0,4252.5,4376420.0,147.57,963600.0,5116.0,2776657.0,265.43,848500.0,250.09,668500.0,2294.0,38504.0,772.2,1652338.0,38.99,1591658.0,320.41,559800.0,56.41,1856300.0,175.5,49744413.0,562.58,454900.0,333.8,2855616.0,129.05,3971400.0,890.6,23654735.0,565.0,744439.0,248.98,1211800.0,2845.0,68138.0,352.8,4428388.0,148.48,7251800.0,94.16,1157300.0,35.47,2503822.0,259.8,444285.0,665.0,760420.0,500.0,263804.0,6.937,24132683.0,84.85,2175303.0,256.05,1377049.0,228.52,821700.0,286.0,6027042.0,91.59,6183000.0,88.96,7077400.0,1836.0,562207.0,545.0,138035.0,363.6,1783506.0,49.9,6195963.0,81.3,1595262.0,1268.5,4023742.0,96.74,697926.0,690.0,2802209.0,150.5,4825438.0,1.55,5093740.0,2663.0,4573578.0,45.87,820463.0,331.03,1593300.0,214.0,0.0,94.5,1600500.0,36.08,16172900.0,2250.0,644897.0,1006.5,7029975.0,1093.0,242021.0,1077.5,2721922.0,307.28,369800.0,475.4,765500.0,167.8,287948.0,88.42,4413400.0,282.5,243442.0,72.76,733300.0,157.13,1388000.0,501.07,1197000.0,208.0,445559.0,192.6,2971437.0,5885.0,95346.0,74.08,4107300.0,95.1,3230178.0,195.9,2077334.0,170.4,4497.0,1818.5,7427215.0,1468.0,650341.0,163.3,1937214.0,1156.0,4613400.0,237.08,563700.0,1085.0,896089.0,9.58,14203300.0,8.408,2578245.0,133.16,1098300.0,25.245,1957936.0,96.43,1267000.0,160.56,2594000.0,221.9,1122843.0,83.0,2531434.0,989.0,1042439.0,2685.0,677487.0,42.79,3126000.0,64.14,2597300.0,71.53,3268000.0,3310.0,414441.0,98.52,301978.0,60.28,2862800.0,373.37,1338100.0,88.4,502221.0,74.25,2351100.0,27.65,35258600.0,49.34,2988500.0,538.5,1266051.0,4425.0,88274.0,257.0,4818395.0,1425.38,217600.0,490.65,334900.0,198.2,1806800.0,49.5,2335100.0,163.66,1579400.0,181.6,2554918.0,2030.0,174940.0,94.76,286321.0,86.43,2998700.0,39.03,6678300.0,111.6,2408050.0,95.02,7195500.0,25.76,3876467.0,578.0,431218.0,103.6,929438.0,123.01,4264600.0,167.96,865500.0,390.26,3040400.0,317.5,765902.0,221.43,12423600.0,620.5,522338.0,1087.6,154600.0,82.76,3343900.0,169.65,1296300.0,84.5,5902616.0,71.76,916400.0,275.4,1289741.0,91.58,1122500.0,228.8,1601489.0,264.41,1076000.0,333.5,482475.0,396.2,11570223.0,316.35,88282700.0,54.73,2389400.0,421.95,1074500.0,67.64,8412900.0,55.51,5775155.0,237.52,1713100.0,120.35,14556388.0,197.69,4656300.0,76.86,2154900.0,580.56,246700.0,73.67,9396500.0,84.76,13677800.0,55.98,6555564.0,40.98,2762700.0,171.76,1358100.0,117.0,6448608.0,471.75,813800.0,4618.0,2321854.0,54.24,690901.0,308.87,11593900.0,220.59,2767900.0,99.67,3800500.0,694.99,627200.0,83.02,487068.0,241.0,598279.0,42.69,10921100.0,845.0,866581.0,1157.0,3129690.0,357.84,5559600.0,774.0,85439.0,570.0,164589.0,32.32,6005700.0,29.91,2616240.0,141.77,4292500.0,97.44,1031100.0,259.04,662500.0,29.25,2265367.0,74.94,79473822.0,411.5,247587.0,89.7,51325.0,88.46,659899.0,307.23,537300.0,283.96,768500.0,441.99,1363300.0,177.75,4170400.0,374.8,407780.0,62.76,3404800.0,8.76,9570700.0,647.8,924222.0,41.85,23028200.0,200.93,740700.0,341.1,322300.0,,0.0,10.58,46816600.0,242.7,1818500.0,58.57,9616500.0,104.1,2328700.0,2530.0,294020.0,151.87,4055700.0,72.5,14156800.0,1055.0,1708759.0,412.5,217657.0,234.3,872500.0,58.5,7467400.0,94.25,14935600.0,419.8,528266.0,531.2,3221798.0,,0.0,72.89,1329800.0,156.93,1659800.0,218.06,444400.0,2780.0,569781.0,297.79,651200.0,299.0,3448131.0,25.87,3323200.0,87.28,1325100.0,65.65,3460200.0,114.0,19451700.0,376.0,1201765.0,125.37,824100.0,139.99,1892900.0,28.02,745319.0,90.21,1677200.0,289.36,570200.0,307.31,2885300.0,161.67,2199300.0
+2025-06-18,356.0,685330.0,115.52,1560300.0,176.6,3092027.0,2090.0,3438074.0,196.58,45394700.0,185.49,3573200.0,190.4,3829353.0,2068.0,877694.0,61.76,1806834.0,132.17,3702500.0,132.41,4950400.0,42.36,986541.0,15.915,3180280.0,90.3,1559300.0,306.38,4593100.0,35.59,1566169.0,378.04,4808900.0,229.65,2551500.0,53.99,4620900.0,3372.0,582444.0,306.77,1466700.0,197.45,326458.0,295.19,1110700.0,1603.8,101428.0,94.42,1749300.0,10.52,18232800.0,102.63,2127300.0,50.15,9121394.0,240.5,886547.0,4476.0,1003139.0,181.14,568970.0,84.25,4097200.0,162.98,1249445.0,195.36,711600.0,489.8,713691.0,317.13,1048800.0,78.7,2998300.0,59.4,2872900.0,233.0,130737.0,180.01,1428200.0,195.67,3093600.0,136.8,942800.0,3005.0,81994.0,337.7,509333.0,1212.0,608131.0,172.84,4946900.0,9.05,26595700.0,126.79,49627100.0,177.76,1332700.0,289.63,2026800.0,506.43,541300.0,215.48,1665700.0,212.52,44360500.0,90.24,9164100.0,1759.0,1386630.0,97.2,829109.0,350.83,1035600.0,63.08,1198800.0,20.31,7439700.0,117.0,760569.0,275.38,718800.0,93.47,9920500.0,133.09,2300800.0,67.66,2742400.0,70.88,1657600.0,146.05,3638400.0,311.0,129023.0,155.3,764791.0,1506.0,80580.0,761.64,1372500.0,436.0,180988.0,152.39,501000.0,413.0,739260.0,808.4,2445132.0,615.8,4586370.0,206.52,883300.0,251.26,30435500.0,173.93,775200.0,141.1,976200.0,770.79,482800.0,296.42,3691500.0,10548.0,1423209.0,3603.6299,131700.0,197.68,7928300.0,1932.0,4911288.0,1061.0,1275287.0,45.06,37684700.0,682.0,159912.0,218.0,907785.0,55.83,3376300.0,325.15,31743515.0,42.08,1917932.0,3662.0,4828591.0,29.8,3513800.0,27.205,2955800.0,121.4,691125.0,149.4,4131684.0,13.075,5026307.0,67.76,2799100.0,503.0,516956.0,360.0,1223245.0,168.59,2839900.0,107.35,413568.0,22.59,3041500.0,930.0,1247051.0,25.65,6797100.0,85.55,2038800.0,6640.0,25249.0,788.0,229388.0,396.0,415531.0,126.54,2331000.0,91.6,5008600.0,4160.0,327081.0,5286.2598,181000.0,38.98,5618300.0,106.85,3100700.0,979.52,662600.0,393.4,2600449.0,270.1,8665434.0,72.54,688280.0,46.84,15864200.0,510.0,192084.0,71.96,998701.0,118.0,2490858.0,76.57,1998538.0,58.2,211140.0,2222.0,1372260.0,248.5,2014466.0,564.0,149657.0,386.5,33191048.0,288.0,366743.0,237.79,487800.0,1056.0,2430477.0,425.8,1435915.0,585.0,174871.0,485.14,4893600.0,108.29,3705500.0,1290.0,120639.0,538.0,431636.0,95.2,420906.0,101.37,5188700.0,189.35,15179584.0,462.8,2526473.0,1402.0,65187.0,28.64,842154.0,2846.0,140924.0,137.49,2688600.0,71.71,1775300.0,1012.0,368846.0,508.5,304596.0,78.35,14866100.0,12.805,2106061.0,21.5,5856300.0,165.4,2598100.0,147.75,329097.0,69.86,4073100.0,359.8,2000500.0,282.15,1217200.0,370.2,302972.0,28.19,4029145.0,227.6,609100.0,133.47,1164900.0,2574.0,94705.0,6930.0,120026.0,3908.0,381209.0,99.38,3549400.0,1588.0,589363.0,169.4,481785.0,296.84,1221000.0,170.0,1240400.0,100.31,5226600.0,41.32,5895200.0,4760.0,48435.0,95.89,3076900.0,572.0,712571.0,93.41,1077100.0,104.0,625833.0,377.43,907800.0,314.4,1170300.0,145.7,498600.0,3320.0,61938.0,88.19,5107000.0,3.8,367320.0,120.93,1724300.0,34.26,16249500.0,252.5,529707.0,272.1,2539500.0,51.83,8845500.0,314.99,701800.0,68.79,2393200.0,166.35,16557519.0,55.15,4751700.0,35.56,4437800.0,77.5,5837662.0,197.17,3403800.0,74.92,310157.0,69.81,3924600.0,93.8,9116000.0,296.75,1167500.0,314.42,707700.0,31.85,5113200.0,2497.0,2708709.0,47.88,6820200.0,115.62,759100.0,3040.0,315310.0,89.03,3825500.0,145.29,633000.0,259.5,7628000.0,185.3,405839.0,485.16,2830300.0,41.76,4049712.0,65.84,22664200.0,79.57,2977600.0,32.24,12808100.0,220.42,1840900.0,281.8,3988218.0,26.75,5137600.0,79.14,2915800.0,74.12,3721900.0,491.5,722180.0,124.1,1812400.0,66.84,5209800.0,148.19,9841900.0,5300.0,63768.0,27.75,6350900.0,54.18,10128600.0,47.56,7391800.0,220.58,5072200.0,56.24,1714800.0,269.2,245849.0,24.115,6044212.0,4648.0,183479.0,27.9749,4231256.0,130.04,7582400.0,524.98,959700.0,1102.0,127643.0,101.0,2693100.0,116.56,4671200.0,162.0,109370.0,112.31,2228400.0,123.85,732486.0,1899.0,3969166.0,179.78,618900.0,121.28,3266100.0,40.64,1554949.0,194.44,3236300.0,117.86,8181200.0,2024.0,265211.0,176.6,1470300.0,97.53,3396400.0,1179.0,537005.0,17.05,5384400.0,72.9,1075961.0,254.8,936126.0,175.7,1090700.0,28.5,12211600.0,4804.0,373089.0,446.77,586000.0,222.75,2672000.0,659.0,1688267.0,669.0,188974.0,31.42,1475784.0,131.8,1566000.0,30.34,9636395.0,37.65,1169604.0,114.58,2937900.0,135.79,833500.0,34.04,11401800.0,81.01,4738200.0,151.0,3227000.0,77.53,6705700.0,260.22,1150600.0,100.73,2620500.0,24.94,523073.0,803.0,124819.0,2306.0,448319.0,253.39,840000.0,332.9,486600.0,50.46,4644100.0,74.72,4884200.0,241.4,460754.0,152.8,752058.0,375.91,1155100.0,175.4,2479845.0,74.71,1363800.0,128.66,2429500.0,38.03,735335.0,7.959,12583441.0,19.65,4060377.0,14.174,15578689.0,877.0,636676.0,847.0,1843393.0,15.275,2946321.0,123.78,4553000.0,905.0,187160.0,165.02,584200.0,886.85,550200.0,68.87,1480200.0,59.37,7527200.0,60.5,186721.0,348.57,149300.0,62.4,2799300.0,200.0,201863.0,102.8,1535517.0,284.01,327800.0,334.86,2969000.0,80.92,2723700.0,66.79,3066500.0,73.98,3983300.0,165.0,738597.0,42.37,4343100.0,113.08,1003900.0,162.46,1232200.0,3828.0,1728298.0,146.45,948200.0,537.6,3623153.0,10.43,82770200.0,611.0,435367.0,41.49,6250900.0,1096.0,323174.0,256.5,324097.0,41.18,6185500.0,425.04,389000.0,223.3,1518200.0,39.74,3306400.0,774.0,185252.0,403.0,523269.0,286.48,376100.0,77.2,904412.0,223.0,1708075.0,905.0,403614.0,161.36,5641033.0,1763.64,219800.0,80.44,3023900.0,38.78,5301300.0,26.94,1073100.0,3495.0,43721.0,54.71,3135800.0,683.0,2330668.0,42.04,1254594.0,1447.0,552146.0,95.62,755700.0,82.4,963108.0,396.0,167282.0,143.67,7610700.0,364.0,656732.0,100.82,4337300.0,52.6225,2433055.0,703.5,290476.0,47.2,1301870.0,16540.0,32300.0,73.2,893467.0,278.53,731900.0,176.42,1196200.0,7480.0,3527.0,235.89,7761100.0,71.89,3496300.0,382.5,720398.0,490.19,2240200.0,37.13,1431800.0,994.1,447887.0,108.0,12894800.0,52.96,6745800.0,119.71,538300.0,48.82,2001252.0,289.25,28302295.0,50.49,3129900.0,48.09,8418000.0,226.0,1458859.0,1930.0,242691.0,173.98,32531800.0,173.32,28707500.0,118.87,987300.0,357.0,948952.0,76.16,4089000.0,1925.0,284451.0,218.5,1706478.0,198.3,795700.0,294.8,374261.0,635.24,2423100.0,159.8,445399.0,1449.5,8649492.0,1042.67,225500.0,22.28,15908600.0,67.93,1993200.0,70.2,1629739.0,15.73,23511400.0,206.8,1877458.0,376.86,1374300.0,347.03,4453900.0,178.15,423163.0,66.34,368137.0,190.0,429624.0,848.0,195139.0,488.0,717243.0,120.6,3358117.0,124.9,1473400.0,234.21,524300.0,2066.0,410986.0,1668.0,115520.0,3122.0,712426.0,384.3,25285492.0,247.56,1526900.0,294.4,1428819.0,267.2,54932.0,248.3,314016.0,245.2,2796647.0,63.97,3239800.0,209.114,3817796.0,17.78,18678700.0,24.18,8659400.0,2240.0,57131.0,30.16,2511500.0,874.7,24621848.0,71.13,2312300.0,850.0,112311.0,15.73,12788900.0,1274.0,470566.0,169.72,1787100.0,272.5,208365.0,119.0,1590270.0,398.73,606325.0,243.4,1686200.0,2390.0,62954.0,852.5,2247933.0,173.0,174093.0,170.23,2343400.0,345.0,586725.0,319.5,17194810.0,16.195,8297062.0,283.21,3534100.0,155.2,1517002.0,179.76,2055300.0,1961.0,571918.0,1372.0,60946.0,519.85,590900.0,371.0,361879.0,175.03,888800.0,74.89,1453300.0,34.2,5445660.0,1062.0,540892.0,8320.0,467853.0,294.0,4767682.0,4141.0,914077.0,2967.0,1107868.0,2088.0,899546.0,684.0,712594.0,68.27,1740700.0,791.0,2351166.0,18.1,9621337.0,120.4,3569557.0,21.49,94200600.0,754.83,2223400.0,33.75,3471200.0,508.5,1596104.0,46.12,3557200.0,23.08,7019763.0,47.9,1509085.0,154.61,1667200.0,80.79,1778000.0,102.65,964900.0,4.822,34854195.0,509.49,1173800.0,399.37,712100.0,171.4,1382836.0,4766.0,503753.0,82.75,5618788.0,241.31,673300.0,44.43,2274251.0,14.72,5322700.0,200.2,842319.0,127.34,574400.0,1008.0,419932.0,139.01,1295200.0,204.66,3556200.0,103.48,4118100.0,75.14,12006756.0,731.5,115910.0,555.0,83965.0,121.0,1104826.0,635.0,245471.0,534.0,818240.0,1068.0,80768.0,181.39,667900.0,1710.0,341364.0,114.6,1864340.0,150.73,8325200.0,273.96,9586400.0,803.0,1266515.0,96.9,543589.0,143.0,2240948.0,78.94,10577900.0,33.21,8033200.0,180.66,400634.0,16.01,14236300.0,160.14,672400.0,274.0,3884329.0,25.68,12394900.0,188.4,1878855.0,21.0,3703700.0,122.42,2412500.0,871.16,1431500.0,1496.0,87228.0,127.96,3088900.0,27.57,10601800.0,64.33,5626500.0,751.0,555055.0,69.21,16227600.0,65.52,12253900.0,21.36,14259300.0,88.33,1301800.0,625.5,1943355.0,148.35,759700.0,103.41,4839700.0,253.5,32208414.0,261.39,597400.0,248.83,1280000.0,547.92,586900.0,36.86,2441100.0,76.6,71508436.0,785.03,2442900.0,202.4,8420262.0,468.6,1871200.0,60.01,1178300.0,210.83,2528400.0,108.8,719949.0,92.24,9373900.0,575.0,225805.0,10885.0,588272.0,228.65,4682200.0,31.16,8961500.0,41.78,5368000.0,53.22,2141600.0,980.0,150725.0,58.64,4149000.0,148.26,3994900.0,538.73,6966800.0,148.92,1187100.0,279.0,149535.0,257.53,1136400.0,60.9,2520500.0,48.945,2127140.0,464.05,380815.0,289.63,4008700.0,26.76,5105887.0,68.02,5642500.0,728.91,735000.0,470.51,528100.0,204.15,2084400.0,66.35,7003100.0,85.73,8514400.0,230.0,4082397.0,2402.75,238200.0,78.55,2298500.0,209.5,529467.0,33.94,5125100.0,4365.0,165417.0,97.99,1317300.0,73.2,1881600.0,366.5,8781674.0,220.81,409200.0,31.9,1000824.0,538.79,373100.0,214.32,2511000.0,142.51,2629100.0,1188.5,1052551.0,260.9,6240922.0,1262.0,206317.0,63.19,4923600.0,59.49,8262900.0,295.34,636700.0,216.8,660406.0,244.5,720443.0,36.44,5797300.0,167.42,2593700.0,693.24,455200.0,253.0,1211904.0,567.0,209593.0,79.29,23803400.0,25.4,7527000.0,486.2,2478206.0,74.95,55359800.0,132.52,6170400.0,543.72,551600.0,480.24,17526500.0,404.74,972000.0,270.5,247180.0,369.03,9200500.0,30.68,1516300.0,181.7,1350000.0,30.3,4253900.0,1145.47,125700.0,143.2,6066803.0,856.0,154995.0,553.4,176740.0,278.0,757594.0,180.3,1332191.0,385.0,151684.0,1402.0,28247.0,165.0,792133.0,18.39,13195300.0,12.435,4252407.0,86.37,3162100.0,213.53,483000.0,71.57,7203300.0,58.26,11472900.0,71.2,1615533.0,122.229,22810000.0,1045.0,10742196.0,39.28,4725900.0,59.51,14194300.0,494.65,792400.0,4.496,8036261.0,982.08,1209500.0,152.64,2528400.0,252.93,1410900.0,102.75,1859600.0,110.98,2392100.0,126.18,4038500.0,145.48,161494100.0,6979.6699,30200.0,521.6,21528149.0,32.31,715500.0,28.06,3067600.0,211.45,1938800.0,12575.0,160047.0,57.58,4413000.0,239.2,2140067.0,1580.0,198918.0,156.03,1281200.0,81.17,3660300.0,69.42,3439100.0,52.26,7176300.0,119.7,2215819.0,370.0,273917.0,12.845,4930711.0,210.87,15055400.0,88.32,3862700.0,502.0,640162.0,95.67,1918100.0,1768.0,126921.0,45.35,15678200.0,41.0,536910.0,906.0,289080.0,260.8,509385.0,33.15,368563.0,199.78,3324500.0,,0.0,872.0833,200225.0,232.82,1013800.0,150.32,2910200.0,90.72,2702700.0,202.0,225671.0,14.07,49723400.0,347.5,4007307.0,102.25,4371500.0,82.1,3579700.0,129.07,8785800.0,261.6,956345.0,202.0,1030904.0,23.88,37076200.0,75.97,939600.0,158.02,7211200.0,260.33,4771900.0,652.29,478700.0,599.0,152173.0,213.0,160397.0,99.14,1915700.0,661.5,2559982.0,103.5,2879644.0,306.5,311376.0,186.23,590100.0,105.08,2599300.0,3374.0,87789.0,182.61,6063400.0,175.27,1858900.0,515.0,793213.0,483.2,1215592.0,96.94,1277100.0,88.51,1497400.0,301.79,756500.0,285.0,481100.0,562.0,188865.0,108.24,1789100.0,1560.0,21414.0,33.59,4500000.0,114.8,816970.0,890.4,5388677.0,46.815,2229723.0,290.81,766800.0,3906.0,60861.0,1367.0,819790.0,1071.5,1879844.0,124.82,5788600.0,166.57,728200.0,340.0,789541.0,94.74,554981.0,360.43,855000.0,68.57,20427700.0,153.63,6708700.0,46.55,870300.0,157.6,1890663.0,506.0,1630282.0,1742.0,97689.0,267.78,1767900.0,1880.0,139915.0,70.72,810600.0,513.58,841000.0,3901.0,2812004.0,21.96,13444900.0,2795.0,7799.0,88.42,476012.0,285.0,892661.0,4240.5,2120301.0,148.34,937300.0,5160.0,1400397.0,267.81,687800.0,250.88,635900.0,2281.0,48399.0,773.0,1778826.0,38.66,1354745.0,321.8,662300.0,56.08,1772900.0,175.6,74271509.0,555.75,447100.0,332.0,1323082.0,128.05,3833200.0,891.0,10433494.0,560.0,555011.0,248.28,793200.0,2820.0,135950.0,348.8,2470853.0,145.87,7116900.0,94.41,985900.0,35.06,1849062.0,262.0,563376.0,672.5,608044.0,502.0,197701.0,6.962,20808095.0,82.81,2621706.0,252.95,1659776.0,228.32,595900.0,287.0,4646313.0,92.28,7319300.0,89.91,8081600.0,1866.0,427746.0,548.0,172235.0,363.2,1787684.0,50.1,3379031.0,81.1,2058495.0,1273.5,3288407.0,95.36,746490.0,698.0,3316207.0,149.9,2808568.0,1.576,3548905.0,2667.0,6950792.0,45.54,860925.0,331.47,1451800.0,211.05,965949.0,95.96,2258200.0,35.85,17588600.0,2240.0,739134.0,1002.5,1926992.0,1096.0,213320.0,1067.0,1829056.0,306.82,393700.0,473.62,1040500.0,168.6,329163.0,88.63,5189700.0,286.5,182049.0,72.63,683800.0,157.1,1476100.0,502.63,1103900.0,208.0,310910.0,192.2,376200.0,5835.0,97719.0,74.39,3257800.0,97.1,2895708.0,197.3,837826.0,170.0,3498.0,1816.5,1597119.0,1468.0,347748.0,165.0,2396198.0,1163.0,6574144.0,236.23,540900.0,1098.5,1540817.0,9.55,9307200.0,8.328,1824834.0,130.11,1927300.0,25.38,1911783.0,99.3,3051100.0,160.0,2251300.0,217.55,727893.0,83.7,2113691.0,990.0,1717284.0,2695.0,375135.0,42.39,3237600.0,64.59,2191500.0,71.62,2330500.0,3346.0,474602.0,98.14,205486.0,61.45,2491000.0,373.26,854700.0,89.0,296355.0,73.97,2826200.0,27.66,27985500.0,48.81,3016300.0,544.5,1056992.0,4450.0,59959.0,257.0,1052811.0,1414.48,295900.0,488.94,358100.0,196.14,3199600.0,50.13,2164700.0,163.78,1450000.0,183.6,3098745.0,2050.0,88767.0,81.86,1093727.0,86.26,3291000.0,39.81,7132900.0,112.0,1104954.0,95.12,6408600.0,26.2,2591843.0,581.0,234514.0,105.4,2060718.0,122.54,4924800.0,175.95,1861900.0,392.56,2884300.0,317.5,655688.0,220.99,5600300.0,614.5,583026.0,1079.74,135100.0,84.24,3571500.0,169.32,1677700.0,84.8,7558639.0,71.7,1129200.0,280.4,1211240.0,92.14,1044900.0,234.2,670590.0,264.9,1166600.0,338.0,451299.0,400.8,18926269.0,322.05,95137700.0,54.33,2285100.0,419.86,1708500.0,68.66,6321600.0,54.6,6146912.0,238.5,2510600.0,120.15,14718637.0,198.35,3742000.0,76.61,1946600.0,568.67,247700.0,74.3,8039300.0,83.44,25976700.0,56.49,4004373.0,41.12,2586700.0,171.24,986800.0,116.4,3352093.0,473.46,627500.0,4618.0,2118419.0,54.04,709872.0,307.2,12205600.0,222.01,2414500.0,99.21,4363000.0,698.67,373000.0,82.46,346485.0,242.5,498898.0,43.27,12696500.0,856.0,878492.0,1171.0,1952264.0,340.38,15008600.0,771.0,163314.0,590.0,135609.0,32.33,8034400.0,29.85,1774293.0,139.42,2872700.0,97.03,806100.0,258.14,952700.0,29.85,2316300.0,75.24,97032901.0,413.0,286419.0,89.2,45449.0,87.7,613259.0,306.27,688400.0,281.16,682700.0,448.4,1380300.0,181.13,5591600.0,375.0,654496.0,62.7,4027500.0,8.77,9584100.0,648.2,825868.0,41.67,18654200.0,200.81,760500.0,339.36,359900.0,,0.0,10.57,45179700.0,236.88,2472700.0,59.19,6647400.0,103.83,1796400.0,2510.0,435975.0,153.18,4257000.0,74.74,23498300.0,1074.0,951849.0,423.0,223702.0,233.22,1076400.0,59.12,7879900.0,95.09,11333700.0,419.4,501793.0,521.4,2795093.0,,0.0,72.78,1457700.0,160.44,1984200.0,217.95,598300.0,2790.0,662382.0,297.5,795700.0,298.0,3785753.0,25.97,2664200.0,86.91,1256900.0,66.28,2917100.0,113.19,17968900.0,376.0,526156.0,125.13,931900.0,138.36,1539500.0,27.74,856949.0,90.55,1915300.0,291.73,571200.0,305.41,2019900.0,155.06,4662400.0
+2025-06-19,350.0,789624.0,115.52,0.0,171.6,1888750.0,2019.0,2242695.0,196.58,0.0,185.49,0.0,187.8,2903068.0,2063.0,685922.0,61.38,1294153.0,132.17,0.0,132.41,0.0,41.22,640854.0,15.51,5881112.0,90.3,0.0,306.38,0.0,35.2,1565617.0,378.04,0.0,229.65,0.0,53.99,0.0,3400.0,422835.0,306.77,0.0,193.3,331281.0,295.19,0.0,1548.2,85708.0,94.42,0.0,10.52,0.0,102.63,0.0,50.05,6331090.0,238.0,422962.0,4430.0,666777.0,178.34,540485.0,84.25,0.0,161.76,592042.0,195.36,0.0,489.8,303445.0,317.13,0.0,78.7,0.0,59.4,0.0,227.0,114411.0,180.01,0.0,195.67,0.0,136.8,0.0,2945.0,95196.0,333.4,606338.0,1200.0,521864.0,172.84,0.0,9.05,0.0,126.79,0.0,177.76,0.0,289.63,0.0,506.43,0.0,215.48,0.0,212.52,0.0,90.24,0.0,1700.0,619247.0,95.2,351023.0,350.83,0.0,63.08,0.0,20.31,0.0,116.6,609035.0,275.38,0.0,93.47,0.0,133.09,0.0,67.66,0.0,70.88,0.0,146.05,0.0,304.5,165211.0,152.6,817452.0,1488.0,71529.0,761.64,0.0,433.5,141498.0,152.39,0.0,406.0,739241.0,807.4,2062914.0,615.2,4662696.0,206.52,0.0,251.26,0.0,173.93,0.0,141.1,0.0,770.79,0.0,296.42,0.0,10552.0,815343.0,3603.6299,0.0,197.68,0.0,1920.0,3570530.0,1060.0,844852.0,45.06,0.0,682.0,82120.0,216.0,1362730.0,55.83,0.0,319.75,15272321.0,41.45,1566735.0,3652.0,2029762.0,29.8,0.0,26.93,1643925.0,119.0,1699256.0,148.1,4494143.0,12.84,5873425.0,67.76,0.0,494.0,366186.0,356.0,1179581.0,168.59,0.0,106.05,271132.0,22.59,0.0,925.0,1094687.0,25.65,0.0,85.55,0.0,6560.0,32656.0,783.0,75125.0,396.5,471354.0,126.54,0.0,91.6,0.0,4150.0,397075.0,5286.2598,0.0,38.98,0.0,106.85,0.0,979.52,0.0,381.2,12070638.0,273.0,5687718.0,71.5,869712.0,46.84,0.0,510.0,253566.0,71.24,585270.0,116.2,2019179.0,74.64,2486125.0,57.62,316200.0,2252.0,1102836.0,244.5,314755.0,559.5,164074.0,392.95,20510885.0,285.6,376527.0,237.79,0.0,1006.5,1806918.0,386.2,3015255.0,575.0,78542.0,485.14,0.0,108.29,0.0,1278.0,56557.0,528.0,396258.0,94.5,316057.0,101.37,0.0,191.15,10812248.0,460.4,2093897.0,1392.0,35676.0,28.68,896497.0,2820.0,159486.0,137.49,0.0,71.71,0.0,1004.0,1769084.0,506.5,416094.0,78.35,0.0,12.63,1800288.0,21.5,0.0,165.4,0.0,145.15,276526.0,69.86,0.0,359.8,0.0,282.15,0.0,363.6,297697.0,27.73,2939208.0,227.6,0.0,133.47,0.0,2520.0,101946.0,6840.0,66641.0,3856.0,220945.0,99.38,0.0,1528.5,206396.0,168.6,624953.0,296.84,0.0,170.0,0.0,100.31,0.0,41.32,0.0,4795.0,41288.0,95.89,0.0,561.0,713296.0,93.41,0.0,103.2,694400.0,377.43,0.0,314.4,0.0,145.7,0.0,3305.0,27877.0,88.19,0.0,3.73,437780.0,120.93,0.0,34.26,0.0,247.5,742461.0,272.1,0.0,51.83,0.0,314.99,0.0,68.79,0.0,166.8,10478203.0,55.15,0.0,35.56,0.0,75.5,4089024.0,197.17,0.0,74.0,253205.0,69.81,0.0,93.8,0.0,296.75,0.0,314.42,0.0,31.85,0.0,2470.0,1242072.0,47.88,0.0,115.62,0.0,2985.0,348453.0,89.03,0.0,145.29,0.0,259.5,0.0,182.9,320894.0,485.16,0.0,41.58,3588136.0,65.84,0.0,79.57,0.0,32.24,0.0,220.42,0.0,279.6,3876371.0,26.75,0.0,79.14,0.0,74.12,0.0,488.5,640627.0,118.5,1813225.0,66.84,0.0,148.19,0.0,5320.0,45906.0,27.75,0.0,54.18,0.0,47.56,0.0,220.58,0.0,56.24,0.0,266.8,195249.0,23.8,4647389.0,4626.0,224999.0,27.9749,0.0,130.04,0.0,524.98,0.0,1103.0,151367.0,101.0,0.0,116.56,0.0,162.5,28922.0,112.31,0.0,121.05,849620.0,1895.0,4308425.0,179.78,0.0,121.28,0.0,40.22,2069096.0,194.44,0.0,117.86,0.0,2040.0,204455.0,176.6,0.0,97.53,0.0,1170.0,154510.0,17.05,0.0,73.1,1015267.0,253.2,602886.0,175.7,0.0,28.5,0.0,4784.0,205169.0,446.77,0.0,222.75,0.0,661.5,1854154.0,666.0,105292.0,30.84,1125428.0,131.8,0.0,30.41,3877059.0,37.47,801707.0,114.58,0.0,135.79,0.0,34.04,0.0,81.01,0.0,151.0,0.0,77.53,0.0,260.22,0.0,100.73,0.0,24.01,515182.0,800.0,133968.0,2276.0,260294.0,253.39,0.0,332.9,0.0,50.46,0.0,74.72,0.0,240.3,373909.0,153.4,1258768.0,375.91,0.0,173.3,1622471.0,74.71,0.0,128.66,0.0,36.91,589897.0,7.95,12429909.0,19.52,2708499.0,14.256,15918846.0,883.0,469337.0,836.6,778183.0,15.18,3424165.0,123.78,0.0,884.0,15653799.0,165.02,0.0,886.85,0.0,68.87,0.0,59.37,0.0,59.44,303460.0,348.57,0.0,62.4,0.0,198.0,135311.0,102.0,2400410.0,284.01,0.0,334.86,0.0,80.92,0.0,66.79,0.0,73.98,0.0,163.2,759098.0,42.37,0.0,113.08,0.0,162.46,0.0,3767.0,824732.0,146.45,0.0,521.6,2657840.0,10.43,0.0,606.0,628045.0,41.49,0.0,1086.0,276496.0,245.0,903028.0,41.18,0.0,425.04,0.0,223.3,0.0,39.74,0.0,772.0,15984.0,400.0,615633.0,286.48,0.0,77.2,1372510.0,218.8,1025605.0,899.0,365713.0,161.36,0.0,1763.64,0.0,80.44,0.0,38.78,0.0,26.94,0.0,3480.0,34065.0,54.71,0.0,681.5,149704.0,41.63,683742.0,1426.0,626384.0,95.62,0.0,82.4,632251.0,392.0,267477.0,143.67,0.0,364.0,448515.0,100.82,0.0,52.6225,0.0,703.0,368700.0,46.75,2912587.0,16230.0,23299.0,73.5,1148121.0,278.53,0.0,176.42,0.0,7320.0,2334.0,235.89,0.0,71.89,0.0,380.0,437630.0,490.19,0.0,37.13,0.0,979.5,338939.0,108.0,0.0,52.96,0.0,119.71,0.0,47.45,1615502.0,283.6,17087317.0,50.49,0.0,48.09,0.0,223.5,2468667.0,1940.0,68482.0,173.98,0.0,173.32,0.0,118.87,0.0,354.5,1387261.0,76.16,0.0,1905.0,212237.0,217.0,707055.0,198.3,0.0,288.4,533053.0,635.24,0.0,160.0,261459.0,1435.0,5124382.0,1042.67,0.0,22.28,0.0,67.93,0.0,63.3,10292944.0,15.73,0.0,210.4,3752884.0,376.86,0.0,347.03,0.0,173.5,263497.0,65.8,231352.0,196.6,993030.0,843.0,207662.0,490.0,401617.0,119.8,4714532.0,124.9,0.0,234.21,0.0,2056.0,268315.0,1654.0,215812.0,3126.0,326561.0,382.5,9244048.0,247.56,0.0,292.8,489912.0,266.6,52151.0,245.9,179789.0,246.2,3531704.0,63.97,0.0,209.114,0.0,17.78,0.0,24.18,0.0,2240.0,82584.0,30.16,0.0,864.4,12085391.0,71.13,0.0,844.0,62981.0,15.73,0.0,1262.0,614854.0,169.72,0.0,270.0,437575.0,116.8,4867815.0,398.73,0.0,243.4,0.0,2380.0,58632.0,855.5,1131937.0,170.5,72898.0,170.23,0.0,340.0,131643.0,309.6,10078575.0,16.235,3749794.0,283.21,0.0,151.0,1920431.0,179.76,0.0,1931.0,895958.0,1374.0,260299.0,519.85,0.0,369.0,464940.0,175.03,0.0,74.89,0.0,34.05,2741065.0,1056.0,1307105.0,8088.0,446794.0,302.5,2018522.0,4040.0,531537.0,2970.0,1059138.0,2064.0,765163.0,685.0,1063165.0,68.27,0.0,791.8,2596143.0,17.678,9378740.0,119.8,1758857.0,21.49,0.0,754.83,0.0,33.75,0.0,496.2,2142328.0,46.12,0.0,23.08,0.0,47.35,1768014.0,154.61,0.0,80.79,0.0,102.65,0.0,4.75,40928323.0,509.49,0.0,399.37,0.0,177.8,1876390.0,4734.0,322474.0,82.3,6353688.0,241.31,0.0,43.84,1403876.0,14.72,0.0,196.7,925547.0,127.34,0.0,997.0,168554.0,139.01,0.0,204.66,0.0,103.48,0.0,73.66,9682465.0,736.5,406277.0,550.0,87997.0,120.0,582168.0,631.0,218447.0,532.0,1741507.0,1060.0,26011.0,181.39,0.0,1700.0,1492732.0,113.2,1053303.0,150.73,0.0,273.96,0.0,798.0,1332996.0,94.8,514891.0,140.6,2382750.0,78.94,0.0,33.21,0.0,174.9,380347.0,16.01,0.0,160.14,0.0,271.6,2405677.0,25.68,0.0,186.4,1893096.0,21.0,0.0,122.42,0.0,871.16,0.0,1452.0,152570.0,127.96,0.0,27.57,0.0,64.33,0.0,741.0,231180.0,69.21,0.0,65.52,0.0,21.36,0.0,88.33,0.0,622.0,1621929.0,148.35,0.0,103.41,0.0,253.1,17851833.0,261.39,0.0,248.83,0.0,547.92,0.0,36.86,0.0,75.48,41980242.0,785.03,0.0,201.8,8127721.0,468.6,0.0,60.01,0.0,210.83,0.0,108.0,301229.0,92.24,0.0,571.0,299938.0,10850.0,479201.0,228.65,0.0,31.16,0.0,41.78,0.0,53.22,0.0,973.0,179562.0,58.64,0.0,148.26,0.0,538.73,0.0,148.92,0.0,276.5,290288.0,257.53,0.0,60.9,0.0,48.46,1636369.0,452.55,475583.0,289.63,0.0,25.84,3893333.0,68.02,0.0,728.91,0.0,470.51,0.0,204.15,0.0,66.35,0.0,85.73,0.0,224.0,1655017.0,2402.75,0.0,78.55,0.0,209.5,352075.0,33.94,0.0,4295.0,134517.0,97.99,0.0,73.2,0.0,366.2,4404179.0,220.81,0.0,31.16,1180897.0,538.79,0.0,214.32,0.0,142.51,0.0,1195.5,679545.0,257.4,6840699.0,1244.0,122593.0,63.19,0.0,59.49,0.0,295.34,0.0,215.6,324074.0,244.0,670087.0,36.44,0.0,167.42,0.0,693.24,0.0,250.0,1453962.0,560.0,235385.0,79.29,0.0,25.4,0.0,499.3,4118563.0,74.95,0.0,132.52,0.0,543.72,0.0,480.24,0.0,404.74,0.0,265.5,500478.0,369.03,0.0,30.68,0.0,181.7,0.0,30.3,0.0,1145.47,0.0,140.0,6647444.0,850.0,170072.0,554.0,159213.0,274.0,723941.0,178.2,528070.0,383.0,20679.0,1392.0,20659.0,146.6,3984537.0,18.39,0.0,12.315,9228413.0,86.37,0.0,213.53,0.0,71.57,0.0,58.26,0.0,71.3,2094813.0,122.229,0.0,1046.0,6517654.0,39.28,0.0,59.51,0.0,494.65,0.0,4.419,13966995.0,982.08,0.0,152.64,0.0,252.93,0.0,102.75,0.0,110.98,0.0,126.18,0.0,145.48,0.0,6979.6699,0.0,512.0,7636226.0,32.31,0.0,28.06,0.0,211.45,0.0,12400.0,149040.0,57.58,0.0,232.5,1921634.0,1585.0,137209.0,156.03,0.0,81.17,0.0,69.42,0.0,52.26,0.0,118.5,5995471.0,363.6,261121.0,12.72,7274018.0,210.87,0.0,88.32,0.0,492.8,478982.0,95.67,0.0,1756.0,142725.0,45.35,0.0,40.77,417572.0,895.0,235273.0,239.0,679571.0,33.02,357911.0,199.78,0.0,,0.0,880.7499,173362.0,232.82,0.0,150.32,0.0,90.72,0.0,203.0,568837.0,14.07,0.0,342.5,2504003.0,102.25,0.0,82.1,0.0,129.07,0.0,259.8,382226.0,202.0,788174.0,23.88,0.0,75.97,0.0,158.02,0.0,260.33,0.0,652.29,0.0,594.0,41685.0,212.0,190034.0,99.14,0.0,658.0,1584208.0,103.0,2336454.0,304.0,1980831.0,186.23,0.0,105.08,0.0,3352.0,89869.0,182.61,0.0,175.27,0.0,512.0,439555.0,488.0,541979.0,96.94,0.0,88.51,0.0,301.79,0.0,285.0,0.0,560.0,54027.0,108.24,0.0,1562.0,7294.0,33.59,0.0,114.6,4430531.0,882.2,3912961.0,45.745,2050738.0,290.81,0.0,3834.0,66712.0,1320.0,996116.0,1073.5,1530307.0,124.82,0.0,166.57,0.0,331.0,688335.0,93.66,543474.0,360.43,0.0,68.57,0.0,153.63,0.0,46.55,0.0,155.7,3374094.0,498.6,1144608.0,1698.0,77178.0,267.78,0.0,1872.0,135260.0,70.72,0.0,513.58,0.0,3908.0,2369998.0,21.96,0.0,2785.0,18078.0,87.8,351495.0,284.5,272121.0,4137.5,3266287.0,148.34,0.0,5108.0,1120636.0,267.81,0.0,250.88,0.0,2226.0,50065.0,769.2,1024838.0,38.52,892520.0,321.8,0.0,56.08,0.0,175.4,53865696.0,555.75,0.0,325.4,1027636.0,128.05,0.0,882.8,6531116.0,557.0,424535.0,248.28,0.0,2825.0,90515.0,345.0,2691154.0,145.87,0.0,94.41,0.0,35.0,1567655.0,257.9,385300.0,666.5,300246.0,494.0,178047.0,6.795,19429003.0,83.12,1360574.0,247.75,1525735.0,228.32,0.0,287.0,3924446.0,92.28,0.0,89.91,0.0,1832.0,329315.0,538.0,50908.0,359.0,972191.0,50.1,2567460.0,80.1,2036423.0,1259.0,1949090.0,93.48,562701.0,690.8,1454166.0,149.6,3073702.0,1.556,11492678.0,2698.0,9581681.0,45.9,737450.0,331.47,0.0,207.9,933294.0,95.96,0.0,35.85,0.0,2218.0,423323.0,991.0,1122870.0,1087.0,211238.0,1074.0,1550186.0,306.82,0.0,473.62,0.0,170.8,442233.0,88.63,0.0,282.0,307645.0,72.63,0.0,157.1,0.0,502.63,0.0,208.0,440712.0,191.2,1129237.0,5845.0,80463.0,74.39,0.0,95.7,1813104.0,197.7,2276598.0,174.0,2990.0,1824.0,1243914.0,1456.0,374989.0,162.2,5160595.0,1152.5,2639220.0,236.23,0.0,1093.5,763087.0,9.55,0.0,8.153,2461642.0,130.11,0.0,24.94,1193654.0,99.3,0.0,160.0,0.0,214.6,609688.0,83.8,1874844.0,995.0,5500676.0,2707.0,244547.0,42.39,0.0,64.59,0.0,71.62,0.0,3340.0,289339.0,96.66,197087.0,61.45,0.0,373.26,0.0,93.3,1523133.0,73.97,0.0,27.66,0.0,48.81,0.0,528.0,2016569.0,4450.0,88615.0,255.0,820769.0,1414.48,0.0,488.94,0.0,196.14,0.0,50.13,0.0,163.78,0.0,183.6,5570546.0,2030.0,57959.0,78.54,705756.0,86.26,0.0,39.81,0.0,111.8,1156737.0,95.12,0.0,26.26,3208946.0,574.0,94032.0,104.6,1189781.0,122.54,0.0,175.95,0.0,392.56,0.0,315.0,434941.0,220.99,0.0,608.5,460252.0,1079.74,0.0,84.24,0.0,169.32,0.0,85.2,3808290.0,71.7,0.0,279.4,1040491.0,92.14,0.0,229.0,1430179.0,264.9,0.0,332.5,434640.0,402.2,14534248.0,322.05,0.0,54.33,0.0,419.86,0.0,68.66,0.0,54.9,6466886.0,238.5,0.0,119.0,8982590.0,198.35,0.0,76.61,0.0,568.67,0.0,74.3,0.0,83.44,0.0,55.35,4571709.0,41.12,0.0,171.24,0.0,117.4,3097528.0,473.46,0.0,4577.0,1823022.0,53.66,689215.0,307.2,0.0,222.01,0.0,99.21,0.0,698.67,0.0,80.94,346825.0,240.0,339461.0,43.27,0.0,850.5,459779.0,1143.5,1198532.0,340.38,0.0,763.0,86541.0,593.0,76328.0,32.33,0.0,29.58,1380115.0,139.42,0.0,97.03,0.0,258.14,0.0,29.79,1851436.0,76.0,129213421.0,416.0,117597.0,88.2,38388.0,86.54,753772.0,306.27,0.0,281.16,0.0,448.4,0.0,181.13,0.0,372.2,864350.0,62.7,0.0,8.77,0.0,640.8,633307.0,41.67,0.0,200.81,0.0,339.36,0.0,,0.0,10.57,0.0,236.88,0.0,59.19,0.0,103.83,0.0,2466.0,224647.0,153.18,0.0,74.74,0.0,1056.0,577522.0,425.0,2883550.0,233.22,0.0,59.12,0.0,95.09,0.0,405.6,830325.0,517.0,2250088.0,,0.0,72.78,0.0,160.44,0.0,217.95,0.0,2758.0,550996.0,297.5,0.0,295.5,2031892.0,25.97,0.0,86.91,0.0,66.28,0.0,113.19,0.0,350.5,1472515.0,125.13,0.0,138.36,0.0,26.53,1256678.0,90.55,0.0,291.73,0.0,305.41,0.0,155.06,0.0
+2025-06-20,348.5,1948212.0,115.56,3043900.0,170.2,49783120.0,2012.0,7173140.0,201.0,96813500.0,185.3,12158100.0,186.8,9429408.0,2077.0,2047430.0,62.14,3558634.0,131.73,7968000.0,132.99,11338200.0,42.13,1219701.0,15.585,11535507.0,90.17,2503600.0,285.37,11697400.0,35.79,5888173.0,376.92,8126900.0,228.35,5316100.0,53.61,8469900.0,3430.0,4575136.0,306.26,3659000.0,195.4,1013963.0,297.21,2874600.0,1531.6,308844.0,94.69,2508000.0,10.41,18140300.0,103.3,6258900.0,50.0,18681253.0,238.5,1722733.0,4418.0,1341212.0,178.76,2056376.0,85.13,9182800.0,167.5,2619645.0,196.15,598300.0,490.0,2557801.0,320.16,2537100.0,78.38,4791200.0,56.66,5545500.0,222.5,344636.0,181.79,1282900.0,195.33,3101500.0,137.63,2000400.0,2945.0,204100.0,340.2,2233988.0,1204.0,561735.0,169.46,18396600.0,8.97,124128100.0,128.24,79931000.0,176.69,2794300.0,289.33,6801300.0,510.35,976400.0,217.48,4018600.0,209.69,75350700.0,86.25,18552800.0,1698.5,2019182.0,94.7,888469.0,354.7,1775300.0,62.74,2773600.0,19.97,14423600.0,119.2,1019254.0,270.5,2050300.0,93.82,16439800.0,134.52,4569600.0,67.05,6297100.0,71.37,3295000.0,145.04,3798300.0,304.5,1166134.0,152.0,1943996.0,1504.0,445902.0,756.53,2303900.0,435.0,928110.0,153.56,1558300.0,406.5,1201575.0,807.0,3546830.0,623.0,16882137.0,207.01,1264800.0,249.99,42134900.0,175.48,1308400.0,141.25,2415900.0,777.32,1182000.0,298.59,5687000.0,10392.0,4603842.0,3655.3301,206100.0,198.75,8934700.0,1898.0,13950586.0,1054.0,4065331.0,45.5,64591600.0,696.0,855386.0,217.5,1886038.0,56.23,8579500.0,324.0,54976252.0,41.48,5859065.0,3641.0,7864687.0,29.99,5596100.0,26.685,5597407.0,119.0,7503680.0,148.8,18784654.0,12.91,21003660.0,67.52,5187900.0,494.8,1233280.0,364.5,6233207.0,168.42,5093500.0,106.5,950049.0,22.79,7125000.0,934.5,4052317.0,25.68,15733300.0,85.38,2659000.0,6615.0,350337.0,785.0,145880.0,398.5,1120431.0,127.04,2166600.0,91.62,6110600.0,3810.0,2252041.0,5304.0298,441900.0,39.0,15735100.0,114.82,7850500.0,974.44,859500.0,383.8,6326712.0,263.9,18158033.0,72.0,2138513.0,46.86,47287200.0,521.0,368052.0,71.58,2260965.0,116.8,4717941.0,74.3,6445923.0,57.58,646031.0,2272.0,2096173.0,249.0,946209.0,563.0,792165.0,384.7,86764409.0,285.4,5007753.0,236.5,739200.0,1005.0,2758616.0,390.4,1709768.0,576.0,255023.0,484.85,7620400.0,108.64,4338300.0,1286.0,148498.0,527.0,436097.0,95.9,1389405.0,101.3,11349500.0,192.4,90283587.0,462.8,10610334.0,1390.0,59987.0,28.5,2770628.0,2826.0,603826.0,137.69,4295600.0,71.47,3225600.0,1016.0,651776.0,515.0,2054021.0,78.45,17336500.0,12.745,5485084.0,21.49,14392800.0,163.4,4642700.0,141.65,1475336.0,70.47,10629700.0,360.52,6268300.0,283.82,2389100.0,365.6,1114949.0,28.29,8601052.0,225.85,969000.0,133.89,2061900.0,2506.0,786840.0,6910.0,1421671.0,3878.0,736016.0,100.18,5035100.0,1589.5,945680.0,169.4,2159067.0,295.4,2373300.0,170.62,2210500.0,100.36,9801200.0,41.71,6122300.0,4790.0,93080.0,96.43,4741900.0,564.0,1353965.0,92.63,1665300.0,105.0,1223236.0,386.37,1981300.0,314.35,3249800.0,145.44,1160000.0,3330.0,85124.0,87.78,9573100.0,3.725,364920.0,120.77,4705300.0,34.53,42693900.0,249.0,1264273.0,273.99,10645700.0,52.78,16810400.0,314.26,1222200.0,69.05,3506800.0,166.45,28127352.0,54.4,11156500.0,35.74,6127700.0,77.1,4941541.0,198.37,5359400.0,74.14,1034925.0,69.47,4618300.0,94.69,16026400.0,293.66,3544200.0,316.31,850700.0,31.84,13228400.0,2485.0,5121668.0,47.97,14397400.0,115.59,1585800.0,2993.0,767515.0,88.15,8113900.0,147.45,1542800.0,260.63,12859200.0,184.1,2835990.0,476.3,5183100.0,42.6,14426469.0,66.32,50421700.0,79.65,4689600.0,32.06,31011100.0,218.65,2667500.0,283.0,5999443.0,26.97,21178800.0,75.47,11686500.0,73.72,14522900.0,486.0,973042.0,119.3,7312760.0,66.57,11829900.0,149.55,23705900.0,5290.0,193855.0,28.15,7581800.0,54.22,14473100.0,47.2,10796100.0,220.46,6878900.0,56.57,2308500.0,272.0,953075.0,23.995,13870233.0,4622.0,648224.0,27.6904,15079705.0,127.5,5224300.0,521.38,1389700.0,1113.0,1532548.0,101.69,3528800.0,119.37,9568400.0,166.0,476943.0,111.51,4972300.0,121.7,2593888.0,1881.0,10490753.0,179.43,1016700.0,124.2,5351200.0,40.62,7224924.0,196.39,6590900.0,117.63,17180400.0,2060.0,814882.0,175.42,2641300.0,98.71,6650600.0,1175.0,712987.0,17.1,10740400.0,74.55,1744425.0,256.4,3674848.0,174.88,2230600.0,27.76,22583000.0,4782.0,585894.0,447.28,861900.0,225.78,3826300.0,667.0,2668010.0,676.0,467920.0,30.88,3785495.0,132.32,1615400.0,30.5,17081599.0,37.55,2933801.0,115.4,6203100.0,136.94,1711200.0,34.29,15001600.0,80.0,5238500.0,150.56,6574500.0,77.62,11018100.0,261.23,2397200.0,100.97,7504200.0,24.1,1026042.0,799.0,285376.0,2286.0,3216539.0,255.7,1992200.0,337.3,1196900.0,49.65,5842000.0,75.19,5265400.0,240.8,2019539.0,152.2,1754500.0,374.52,2950400.0,172.1,12502981.0,74.25,3269500.0,128.33,5780000.0,37.04,2016577.0,7.993,34195446.0,19.55,8244183.0,14.306,22793569.0,889.5,1375724.0,847.2,3048600.0,15.575,21022273.0,125.32,11229400.0,910.0,142585.0,163.06,1222800.0,882.88,788100.0,68.99,2959900.0,60.44,11714600.0,59.5,1156125.0,352.04,462600.0,62.52,5066300.0,198.8,1123026.0,101.4,6103033.0,284.34,607500.0,331.23,4407100.0,80.97,7933900.0,67.19,2769000.0,73.83,7031000.0,165.8,1161049.0,42.6,12635000.0,113.63,2809600.0,164.88,2560600.0,3768.0,6446328.0,146.07,2164100.0,519.0,6828032.0,10.59,116743400.0,588.0,961243.0,40.94,10470500.0,1084.0,429541.0,241.0,2273933.0,40.22,13986900.0,422.34,763300.0,226.04,2248200.0,39.91,5596300.0,774.0,120902.0,398.0,763176.0,287.13,842800.0,79.0,1835352.0,223.0,6403583.0,897.0,940071.0,163.38,8513772.0,1804.8199,261300.0,80.17,4369400.0,39.34,10183600.0,26.81,872000.0,3545.0,292822.0,55.25,11033100.0,687.5,484359.0,42.01,2050598.0,1407.0,3306587.0,95.48,1179300.0,85.4,2981453.0,403.5,213804.0,145.0,5074300.0,363.5,2696541.0,99.85,6944000.0,52.4868,4334247.0,706.0,2891025.0,45.3,11223434.0,16300.0,96981.0,74.2,1796616.0,278.78,1518700.0,174.87,2132900.0,7560.0,27032.0,239.37,9142100.0,71.28,6306600.0,380.0,865358.0,486.96,4002400.0,37.47,3911600.0,987.6,436290.0,108.5,23268100.0,52.99,9877500.0,120.59,889000.0,47.7,3083528.0,286.35,156612093.0,50.42,4933600.0,48.2,22249800.0,224.5,12966495.0,1960.0,231621.0,167.73,55402600.0,166.64,75659900.0,119.77,1665400.0,352.5,5256626.0,76.63,3271600.0,1904.0,569610.0,219.5,5359982.0,200.01,2155400.0,292.2,1828663.0,640.8,4115400.0,160.0,1310438.0,1402.5,24023738.0,1037.22,392300.0,22.28,22548000.0,68.63,2353200.0,65.85,18709360.0,15.84,27454200.0,205.8,8245560.0,377.5,4238400.0,349.62,8056500.0,177.6,1158989.0,66.06,874717.0,196.2,2389479.0,844.0,784459.0,489.0,1951974.0,119.4,9725459.0,126.12,2967200.0,234.54,1555700.0,2070.0,1404118.0,1668.0,386864.0,3118.0,1163484.0,384.5,70145674.0,248.86,3576600.0,295.0,2812077.0,268.2,258481.0,249.4,821884.0,246.0,5367862.0,64.48,5573100.0,209.0481,6233481.0,17.96,33361800.0,24.11,19507300.0,2225.0,185405.0,30.41,7404200.0,866.9,38758234.0,71.98,3332800.0,848.0,219575.0,15.67,13372300.0,1269.0,2692006.0,171.45,4188700.0,267.0,670522.0,117.8,3674596.0,395.79,757149.0,239.62,2045300.0,2400.0,186346.0,846.0,3092948.0,171.5,1389826.0,173.34,4597400.0,343.0,404419.0,313.1,32392727.0,16.44,37181022.0,280.97,7677000.0,151.4,2060084.0,178.43,3910100.0,1932.0,1880632.0,1372.0,447564.0,523.92,1052500.0,369.0,1571264.0,173.15,2463800.0,73.69,3650500.0,34.22,8254265.0,1054.0,2685841.0,8164.0,1750254.0,304.5,4098915.0,4045.0,5733435.0,2953.0,6947686.0,2056.0,1168764.0,691.0,3416155.0,68.46,2340000.0,786.6,5308086.0,17.746,23712874.0,119.6,3004509.0,21.08,133472800.0,761.14,2709400.0,33.73,5272400.0,501.0,3062587.0,45.83,7152700.0,23.42,17282210.0,47.7,6888163.0,154.73,2905600.0,80.39,2896000.0,101.33,2718500.0,4.812,78913103.0,509.36,2829900.0,392.94,1951500.0,179.6,2683557.0,4646.0,1169061.0,82.15,15453721.0,240.62,1504300.0,44.22,5611184.0,14.81,8798500.0,203.6,8681295.0,127.33,1869000.0,1000.0,733193.0,139.63,1876500.0,206.2,3051900.0,102.25,7548600.0,72.92,26864861.0,732.5,1927289.0,553.0,600113.0,119.5,971627.0,623.0,838930.0,530.0,1376760.0,1064.0,155662.0,178.28,888100.0,1688.0,853599.0,113.2,2866499.0,149.79,22605500.0,275.0,13969700.0,797.0,699312.0,95.0,2319255.0,142.2,4668066.0,78.67,8886400.0,33.58,17753800.0,179.02,2725434.0,16.16,14385500.0,159.36,1955800.0,274.3,8033486.0,25.8,24954300.0,191.2,3040827.0,20.89,10711500.0,122.6,4080900.0,850.0,2347800.0,1462.0,479349.0,128.29,5306900.0,28.01,17087700.0,68.57,12458100.0,745.5,1635468.0,68.84,40859400.0,71.97,36154600.0,21.39,24956500.0,89.16,2111000.0,625.0,5853818.0,148.45,3006200.0,106.42,5779400.0,254.5,26083778.0,261.88,1095300.0,249.67,1636500.0,550.15,746500.0,37.13,4109000.0,75.56,202054195.0,762.73,6210600.0,202.2,27483477.0,470.56,2419400.0,60.54,2577700.0,212.75,6148400.0,108.25,870488.0,90.49,22925200.0,570.0,771714.0,10835.0,2260319.0,227.47,4903100.0,31.39,17650900.0,41.68,6701000.0,53.53,2430300.0,973.0,288513.0,58.34,7968700.0,148.87,6524600.0,532.97,8202800.0,148.56,1473200.0,281.5,855183.0,260.19,2244300.0,61.19,5148300.0,48.63,5131471.0,449.95,1523772.0,287.46,7085000.0,25.64,31441960.0,68.97,19067200.0,720.92,1367000.0,470.0,799300.0,201.5,3617100.0,68.31,12997700.0,86.34,13089200.0,228.5,2696698.0,2403.8101,368800.0,79.21,6575400.0,207.5,1021164.0,33.77,11169700.0,4300.0,245825.0,99.53,1146400.0,73.06,2803700.0,361.9,11814398.0,219.78,773300.0,31.32,2830988.0,538.22,954300.0,216.21,4678800.0,144.03,5566700.0,1199.0,1936193.0,255.7,26109332.0,1250.0,648447.0,63.09,12786000.0,59.75,23289800.0,294.01,921300.0,215.6,4175830.0,253.0,2289781.0,36.34,10468900.0,169.12,6556500.0,685.9,1074600.0,250.5,1596161.0,560.0,409910.0,79.06,34052300.0,25.9,13772200.0,517.2,10366586.0,73.51,46009100.0,132.71,8904400.0,544.78,666100.0,477.4,37576200.0,406.25,1457800.0,264.5,4415540.0,369.7,12821800.0,29.97,1370400.0,185.06,3680800.0,30.59,10863200.0,1153.9301,168700.0,140.8,14356584.0,847.0,244235.0,564.8,568759.0,272.5,1435835.0,180.2,4234877.0,389.8,330423.0,1390.0,60818.0,146.4,6039425.0,18.86,14736000.0,12.315,0.0,86.1,4502800.0,209.55,1804000.0,71.53,15182700.0,58.23,24148800.0,71.9,3594314.0,123.141,53482000.0,1049.0,20476411.0,39.52,6150700.0,59.79,19084000.0,497.7,916000.0,4.419,0.0,971.41,2007700.0,151.92,7964200.0,253.18,1849300.0,102.69,3005900.0,111.85,2546200.0,124.3,5239700.0,143.85,242956200.0,7157.9399,50400.0,506.6,88788068.0,32.6,3849800.0,28.35,15258000.0,209.0,4244800.0,12375.0,422651.0,57.18,16937600.0,232.8,3710334.0,1565.0,156875.0,156.46,2545800.0,82.37,7507300.0,70.28,8876300.0,52.82,12894100.0,119.8,36387802.0,364.95,676684.0,12.785,15295412.0,205.17,20879100.0,89.69,9218800.0,496.0,2607316.0,94.09,4536400.0,1794.0,365828.0,45.63,23635500.0,41.17,1130440.0,914.0,1545571.0,244.6,1963387.0,33.24,996806.0,199.24,8289200.0,,0.0,895.9166,269319.0,232.15,1415300.0,149.12,3483500.0,90.99,6535600.0,200.0,364661.0,13.87,42954600.0,344.0,3464863.0,101.21,12509000.0,82.1,5286100.0,129.07,23001000.0,261.2,1526778.0,200.5,2086417.0,23.97,63098100.0,76.61,2262700.0,159.08,16173400.0,262.01,8887100.0,652.73,864700.0,602.0,181036.0,213.5,1854101.0,101.47,3054700.0,657.5,8541120.0,103.5,7146065.0,302.0,1997005.0,186.86,1141900.0,105.69,6746300.0,3356.0,434937.0,183.29,10765200.0,177.39,5431300.0,511.0,860025.0,480.2,5286870.0,97.27,2422300.0,88.57,3211200.0,303.15,1539100.0,288.52,714000.0,562.0,305476.0,108.67,4312200.0,1566.0,170012.0,33.77,6190400.0,114.0,2202761.0,894.2,7142235.0,46.125,7651337.0,290.08,1420000.0,3828.0,980274.0,1312.5,2130758.0,1080.0,3058273.0,124.78,8494400.0,166.97,1617000.0,336.0,11109355.0,93.84,1054783.0,360.78,1563400.0,70.05,18497900.0,151.32,15501900.0,46.76,2124800.0,156.0,6496756.0,497.8,5147146.0,1726.0,385540.0,272.39,3508100.0,1880.0,302628.0,71.14,1949000.0,509.72,2259300.0,3899.0,4739456.0,22.2,21251700.0,2705.0,98287.0,87.46,1483905.0,284.5,862938.0,4148.5,7522891.0,148.95,2143100.0,5110.0,2592750.0,264.16,1202500.0,253.68,964300.0,2257.0,115577.0,771.0,3780450.0,38.61,1919708.0,321.39,1083800.0,56.48,3411700.0,176.0,18039453.0,561.99,1124300.0,319.2,2952725.0,127.67,7112800.0,887.8,26022592.0,557.5,3068529.0,248.19,1442200.0,2765.0,155604.0,350.0,12280639.0,146.64,9220600.0,94.99,2073100.0,35.2,6634714.0,260.2,1071769.0,671.5,2521992.0,497.0,254522.0,6.915,55590398.0,83.22,4813462.0,251.15,7942129.0,229.31,937500.0,286.4,23290859.0,93.12,9197000.0,89.21,12981000.0,1888.0,1284106.0,540.0,1430256.0,364.4,11427893.0,51.2,12294561.0,79.3,6296481.0,1256.0,5344738.0,94.78,2404557.0,690.6,5904682.0,152.5,12895291.0,1.56,23936944.0,2683.0,20055645.0,46.23,2158250.0,333.5,2707400.0,209.3,3171340.0,96.93,3510800.0,35.84,30021000.0,2206.0,1589475.0,989.2,3667711.0,1086.0,553120.0,1079.5,4261243.0,305.79,937100.0,470.53,1510900.0,176.2,1546026.0,89.3,10746100.0,281.0,352116.0,73.57,1158100.0,157.27,2806500.0,504.2,2079600.0,209.0,2053461.0,192.6,2937846.0,5810.0,416181.0,74.06,10288000.0,96.4,4987476.0,198.4,5892939.0,170.4,87771.0,1807.5,5790112.0,1458.0,806633.0,164.5,5934983.0,1178.5,12494811.0,235.67,665900.0,1103.5,4123065.0,9.41,14728200.0,8.192,4707574.0,125.9,4349300.0,24.9,4032549.0,99.62,4284100.0,162.4,4379000.0,214.05,2045021.0,84.1,4165123.0,1002.0,895624.0,2688.0,1087539.0,42.35,11210100.0,64.55,3615200.0,72.13,6353800.0,3282.0,1206486.0,96.08,769268.0,62.34,8718800.0,375.56,2014500.0,94.0,836640.0,74.68,4904800.0,27.77,51495200.0,48.05,4635500.0,530.0,1685968.0,4415.0,154434.0,260.0,3964496.0,1442.4399,476700.0,486.59,697600.0,189.53,4774000.0,49.89,2577400.0,163.2,2765100.0,184.2,4593687.0,2025.0,289128.0,75.36,1081062.0,86.29,6559900.0,40.28,10243100.0,111.6,1957020.0,95.54,9619800.0,26.1,39605216.0,575.0,584772.0,103.6,4557437.0,123.5,6729700.0,174.96,2884800.0,397.88,3812600.0,314.5,843960.0,221.52,8936700.0,616.5,1705822.0,1084.21,314500.0,84.33,4336700.0,170.66,2211400.0,86.1,8173712.0,71.81,3786600.0,283.6,4041089.0,93.21,2605800.0,231.2,3665846.0,264.98,2979200.0,336.5,1101805.0,402.0,33357447.0,322.16,108688000.0,54.41,3954800.0,419.7,2199400.0,68.23,7823500.0,54.66,14571926.0,238.37,3448500.0,119.9,52682101.0,198.2,12910000.0,76.98,3144100.0,569.77,668000.0,74.27,8660200.0,83.78,27472100.0,55.79,10044654.0,41.04,4073100.0,171.7,1572500.0,119.0,4866827.0,473.85,1231500.0,4563.0,8985475.0,53.46,979023.0,302.01,16177900.0,222.51,4274300.0,99.27,11096600.0,705.4,714700.0,81.18,1890846.0,241.0,460105.0,43.29,22312700.0,858.0,3437834.0,1124.0,2971243.0,338.57,19332100.0,743.0,539724.0,596.0,621996.0,32.27,13667000.0,29.42,4419928.0,141.1,5438600.0,96.73,3237100.0,255.94,1953600.0,30.14,5218067.0,76.58,279977555.0,420.0,205422.0,88.8,66850.0,87.3,2130980.0,306.02,1898200.0,280.73,1026500.0,440.87,2167300.0,185.1,6585700.0,377.2,1749553.0,62.45,11453400.0,8.87,18664300.0,619.6,3974665.0,41.7,37068100.0,199.98,2732100.0,342.63,926200.0,,0.0,10.52,106521700.0,238.19,5155600.0,59.29,9426300.0,104.19,3191800.0,2444.0,923171.0,151.24,11336500.0,75.4,27677500.0,1072.0,962849.0,427.5,946689.0,231.94,2583500.0,60.49,14263600.0,96.12,20604900.0,410.6,785893.0,521.6,7241855.0,,0.0,73.75,3887100.0,158.84,3326700.0,215.82,858000.0,2764.0,1427605.0,299.0,944600.0,297.0,2185741.0,26.18,6493300.0,88.49,2841500.0,66.64,6825600.0,114.7,36273300.0,365.0,2592479.0,124.46,2027300.0,139.06,2956500.0,26.6,2459531.0,91.22,4060800.0,294.04,777900.0,302.94,3365500.0,157.17,3296100.0
+2025-06-23,345.0,427733.0,116.13,1448400.0,171.7,2913868.0,2017.0,2040507.0,201.5,55814300.0,183.76,5157900.0,186.0,3656274.0,2033.0,1026947.0,61.66,1435864.0,130.53,4250200.0,133.26,4887200.0,41.7,455087.0,15.48,4222488.0,91.11,1587400.0,295.0,5454900.0,36.07,1417649.0,380.12,3841800.0,230.98,3573500.0,52.82,3640900.0,3364.0,375617.0,310.24,1707000.0,196.95,389998.0,300.95,1828900.0,1542.0,52133.0,96.01,1432100.0,10.15,13611700.0,104.84,2156600.0,49.9,114727199.0,237.0,373764.0,4330.0,999258.0,174.6,1135294.0,85.82,3886100.0,167.0,1282919.0,199.68,390400.0,492.2,251357.0,324.12,1311700.0,79.28,3152800.0,57.82,3791400.0,221.0,149199.0,183.42,718000.0,198.33,1448000.0,142.45,1397600.0,2910.0,187023.0,336.2,511957.0,1196.0,537301.0,171.96,6838800.0,9.07,23999800.0,129.58,65152900.0,177.28,1461300.0,272.44,5764900.0,518.96,504800.0,221.63,2618000.0,208.47,37311700.0,91.95,16234000.0,1695.0,885022.0,93.3,331968.0,359.95,1176600.0,64.14,1386600.0,18.39,16563000.0,118.6,517605.0,273.18,1133000.0,95.25,11459500.0,134.03,2641600.0,66.51,2513900.0,72.92,1749800.0,149.33,4742300.0,305.0,106594.0,151.6,705441.0,1484.0,111797.0,779.72,1302800.0,442.0,268056.0,156.37,820000.0,406.5,426039.0,812.2,1672606.0,617.8,5494360.0,207.67,975900.0,253.77,19747000.0,179.38,1314900.0,143.99,861600.0,783.24,391200.0,299.63,3101700.0,10420.0,1754277.0,3709.54,214700.0,201.31,5875200.0,1880.0,12815476.0,1052.0,1242092.0,46.3,42683600.0,688.0,98708.0,217.0,1285399.0,56.68,3026900.0,318.65,24584331.0,41.28,1950979.0,3600.0,2685060.0,29.99,3008200.0,26.235,2528199.0,118.6,1018762.0,148.9,3977522.0,12.79,12649918.0,66.37,3985200.0,495.6,547392.0,362.0,1145694.0,169.72,3083400.0,107.25,365298.0,22.89,2843000.0,923.5,996667.0,26.48,7651800.0,84.15,1598200.0,6540.0,86837.0,776.0,160940.0,396.5,418115.0,124.76,1190200.0,89.63,9338000.0,3876.0,387333.0,5333.4199,175600.0,37.83,8625900.0,119.13,2525300.0,986.3,642900.0,379.2,1478832.0,268.0,11197324.0,72.22,670861.0,46.92,9508300.0,511.0,676874.0,71.58,683643.0,115.8,1030722.0,73.08,2307376.0,56.26,363196.0,2320.0,998794.0,249.5,695036.0,561.5,865609.0,386.4,27073210.0,281.0,325107.0,240.36,339200.0,1000.0,908531.0,382.0,1508095.0,575.0,120517.0,487.77,4141000.0,110.92,4046600.0,1276.0,61102.0,526.0,302251.0,95.6,508414.0,102.36,6203300.0,191.5,11237109.0,460.5,2215243.0,1388.0,50580.0,28.64,798950.0,2836.0,242232.0,138.32,2927300.0,70.99,2169500.0,998.0,304366.0,505.5,862083.0,79.36,12007200.0,12.745,2020717.0,21.61,7884700.0,163.99,2944500.0,141.95,382256.0,71.78,3283000.0,366.23,2927400.0,288.19,1193200.0,361.0,510121.0,28.05,3757320.0,230.12,797400.0,138.6,1205900.0,2510.0,87400.0,6890.0,111263.0,3850.0,268051.0,102.53,5335800.0,1540.5,509151.0,169.2,538831.0,293.56,2134500.0,173.77,1268100.0,96.53,5159600.0,42.5,4511400.0,4785.0,45795.0,96.95,2010100.0,555.0,772429.0,93.95,625800.0,104.4,717095.0,392.58,787300.0,316.97,1248100.0,147.24,590900.0,3300.0,94111.0,88.67,5095600.0,3.715,244670.0,122.3,1687300.0,34.59,28769100.0,249.0,570930.0,272.66,2363200.0,53.78,15723400.0,316.34,587600.0,69.87,2090200.0,168.1,18843543.0,53.4,3665500.0,36.27,4652900.0,75.8,4849318.0,201.64,3541800.0,74.08,447340.0,69.52,4444700.0,91.71,9749700.0,293.13,1516700.0,321.85,463000.0,32.01,4884000.0,2512.0,2092140.0,47.72,7425700.0,116.26,857700.0,2972.0,264438.0,89.93,5250000.0,147.38,1487900.0,263.41,9283800.0,188.9,280906.0,491.81,4431700.0,41.73,3791649.0,67.38,34030000.0,80.04,2688600.0,32.42,12350200.0,220.9,1238300.0,289.8,7019431.0,26.71,9366900.0,76.72,4741200.0,74.44,4926900.0,485.5,407616.0,119.6,8717521.0,66.81,6845200.0,146.86,10540600.0,5310.0,65424.0,28.5,4817700.0,55.88,9467300.0,48.25,16437900.0,230.32,5159800.0,57.16,1161800.0,272.1,266318.0,23.865,5641560.0,4566.0,294441.0,28.0335,3413398.0,129.52,4531500.0,514.08,1261400.0,1108.0,126776.0,100.44,2800800.0,118.02,5987400.0,167.0,193777.0,114.95,3964200.0,120.95,790376.0,1848.5,3525011.0,179.72,1201900.0,128.66,4075500.0,39.89,2185172.0,196.34,3943100.0,117.75,8348000.0,2060.0,293081.0,177.34,1183200.0,100.51,5544300.0,1168.0,115282.0,17.49,6258000.0,72.75,6591715.0,258.8,246109.0,177.53,841300.0,26.87,17264100.0,4788.0,190494.0,457.61,538700.0,221.34,2729600.0,682.5,2239867.0,662.0,126475.0,30.73,1183603.0,134.04,835000.0,30.99,5031999.0,37.45,1310244.0,116.97,2440500.0,136.34,1017100.0,32.83,15657400.0,79.84,5672400.0,154.41,2752000.0,76.86,5935100.0,265.95,1089400.0,101.15,3957800.0,24.38,524135.0,798.0,75795.0,2356.0,451442.0,255.08,824200.0,341.82,399400.0,50.16,3501300.0,78.83,6611200.0,240.7,290129.0,154.0,1806517.0,372.42,1419900.0,169.1,2846685.0,75.01,1659000.0,129.41,1901100.0,37.07,607426.0,8.086,19056416.0,19.735,3273994.0,14.224,16371993.0,899.0,368321.0,847.8,685059.0,15.75,5252170.0,121.99,5080000.0,888.0,47983.0,168.01,831700.0,889.98,693000.0,69.06,1777200.0,59.37,8520700.0,59.52,348638.0,356.87,136700.0,63.37,3175600.0,198.0,177511.0,101.6,783500.0,285.8,299300.0,332.95,1397800.0,82.61,2567100.0,68.47,2309900.0,75.32,3796200.0,165.0,667864.0,43.2,5131200.0,114.39,909600.0,165.82,1532300.0,3828.0,4972204.0,148.97,993300.0,506.6,4260132.0,10.75,77576500.0,582.0,366722.0,41.3,5746700.0,1088.0,305009.0,244.0,790082.0,40.94,11692400.0,437.03,763500.0,229.23,2045000.0,40.32,4255500.0,772.0,2448.0,396.5,961577.0,295.09,452300.0,79.8,1167888.0,225.2,1285191.0,898.0,313273.0,170.54,7169784.0,1881.25,259700.0,80.5,3233000.0,40.15,8297200.0,27.14,415200.0,3525.0,40986.0,56.08,3327800.0,663.0,350493.0,41.77,629644.0,1443.0,680039.0,96.38,600900.0,85.5,1002719.0,398.0,133869.0,144.67,3708200.0,361.5,569900.0,103.15,4523500.0,52.9917,3949948.0,707.0,1651833.0,46.3,1612891.0,16230.0,30148.0,74.5,891423.0,282.32,1205600.0,177.2,1093000.0,7600.0,2604.0,247.81,8052000.0,71.16,3142300.0,378.0,517790.0,499.88,3098000.0,38.05,1602400.0,983.6,130768.0,106.19,8173400.0,53.47,6469000.0,122.11,535000.0,47.01,2553100.0,285.45,20215476.0,51.8,4234400.0,48.52,10626500.0,226.5,1460895.0,1960.0,55638.0,166.01,36975600.0,165.19,57671000.0,121.29,1123000.0,351.0,351217.0,76.35,3423500.0,1910.0,278487.0,218.5,505748.0,201.74,871300.0,288.0,462550.0,646.88,2020800.0,160.6,506385.0,1403.0,10650109.0,1038.33,296400.0,20.77,22918200.0,70.6,2581700.0,62.95,2134039.0,16.07,22795400.0,208.0,5061253.0,378.72,1098000.0,356.96,3862400.0,177.05,413053.0,66.32,532894.0,196.6,340587.0,844.0,1046886.0,480.0,572580.0,119.4,2284690.0,127.43,1042500.0,237.1,495700.0,2048.0,400006.0,1662.0,176929.0,3144.0,274130.0,384.0,11533880.0,252.34,1828400.0,293.2,377621.0,267.0,84585.0,246.6,273172.0,250.8,1215830.0,64.43,3148500.0,211.819,2737062.0,17.81,25782800.0,23.91,9454400.0,2225.0,58957.0,30.85,3746000.0,860.3,14579422.0,71.89,1890700.0,842.0,81868.0,15.77,9113900.0,1264.0,6958358.0,173.13,1354500.0,264.5,181362.0,118.0,774718.0,394.69,784204.0,234.66,1826800.0,2440.0,81737.0,838.5,1411903.0,174.5,1550337.0,175.63,2427100.0,340.0,436650.0,308.7,27450611.0,16.645,5237609.0,289.18,3786200.0,149.4,1082645.0,179.73,2017400.0,1911.0,2034895.0,1390.0,47765.0,524.65,399800.0,367.0,341802.0,172.72,965400.0,73.76,1737400.0,34.6,2858610.0,1069.0,567421.0,8178.0,371579.0,305.5,666737.0,4022.0,864820.0,2934.0,1935953.0,2024.0,569791.0,679.5,532210.0,67.26,1349000.0,785.0,1927447.0,17.804,9001591.0,120.0,2226974.0,21.19,81461000.0,762.55,1223300.0,34.02,2971100.0,501.5,1940261.0,46.09,3364800.0,24.43,24319448.0,46.75,6804856.0,155.17,4537400.0,81.93,1707100.0,103.05,1013400.0,4.7545,58099198.0,515.09,1218500.0,398.5,1715900.0,175.2,1829222.0,4718.0,685327.0,81.0,3620918.0,244.2,668200.0,44.32,1511281.0,14.93,4608100.0,204.2,1690308.0,128.26,437100.0,998.0,266223.0,142.69,1081200.0,208.35,1644400.0,103.35,6015200.0,71.82,18971718.0,750.0,240732.0,550.0,56232.0,119.5,1218177.0,623.0,278379.0,528.0,1565065.0,1062.0,21081.0,181.02,506100.0,1693.0,396933.0,112.8,2017432.0,151.32,7397900.0,278.27,8094600.0,821.0,513379.0,94.6,513328.0,140.0,1242844.0,78.61,3475800.0,33.26,9094900.0,175.5,425385.0,16.49,12262100.0,161.07,1027600.0,271.6,3301582.0,25.92,15043900.0,194.4,4706819.0,21.22,3098900.0,122.14,2697000.0,856.28,1427700.0,1482.0,280494.0,130.13,3205900.0,28.09,13397200.0,67.17,6211400.0,741.0,1777033.0,69.74,21822800.0,74.0,12332400.0,21.37,14174300.0,90.67,897200.0,621.0,1176524.0,150.67,1187000.0,110.63,3497900.0,252.1,14869555.0,261.04,747200.0,251.11,1193700.0,564.18,306900.0,37.36,1803300.0,74.88,81415546.0,770.64,3951500.0,202.2,4310676.0,472.46,2666400.0,61.34,1596900.0,218.57,2639500.0,107.45,422607.0,91.61,12551300.0,566.0,664224.0,10760.0,655346.0,225.56,4699800.0,31.88,10929000.0,41.95,3227100.0,54.09,1303200.0,970.0,130257.0,57.34,4190200.0,150.69,2525300.0,542.35,3681100.0,150.16,779800.0,283.0,1067041.0,264.11,1728500.0,62.95,3147000.0,48.46,1509735.0,449.8,399236.0,289.52,5172500.0,26.24,4654569.0,68.58,7498000.0,721.83,677100.0,476.27,693500.0,203.24,1610200.0,68.5,4783400.0,85.96,6746800.0,224.5,350808.0,2452.8899,350700.0,79.63,2383900.0,204.5,250775.0,33.25,6034800.0,4375.0,138650.0,102.88,1239500.0,74.89,2668400.0,354.0,4161580.0,220.81,355600.0,31.21,1396663.0,551.96,438400.0,219.11,1964100.0,147.6,2904700.0,1170.0,1204797.0,253.7,6956751.0,1242.0,487112.0,63.21,5739800.0,60.49,8956900.0,291.14,513100.0,215.0,415119.0,259.5,1674404.0,36.04,6639000.0,166.61,3356800.0,692.62,480600.0,251.0,931361.0,560.0,191708.0,80.16,18553800.0,25.67,6523400.0,509.4,3106044.0,70.78,26862100.0,134.0,5232400.0,555.12,867300.0,486.0,24864000.0,410.87,1268100.0,263.0,567777.0,367.18,10614700.0,30.55,914000.0,189.41,1377000.0,30.95,2880600.0,1163.61,138400.0,143.0,3930546.0,846.0,150381.0,547.6,271399.0,273.0,541971.0,178.4,436526.0,380.1,61835.0,1372.0,52084.0,141.6,1339160.0,18.6,31785100.0,12.145,5920904.0,86.73,3940500.0,213.02,429800.0,70.73,8671300.0,59.46,12422800.0,74.2,2706664.0,125.354,26673000.0,1077.0,6788042.0,40.51,5542800.0,60.78,15921300.0,499.67,978800.0,4.433,11113860.0,980.4,1099900.0,152.05,2423400.0,256.58,1036000.0,104.27,2523200.0,120.81,15633400.0,125.99,1789500.0,144.17,154308900.0,7339.1699,21900.0,494.3,19385748.0,33.18,886700.0,28.86,2705300.0,210.86,1847200.0,12335.0,396908.0,58.37,5171300.0,230.1,2980707.0,1550.0,65678.0,161.36,1256400.0,79.85,4196100.0,71.7,10537200.0,53.17,5670700.0,122.6,8825247.0,359.0,426479.0,12.735,3703088.0,207.04,13418400.0,91.26,5008700.0,498.6,1321967.0,95.98,2378500.0,1774.0,52386.0,43.95,27895500.0,41.17,0.0,904.0,520056.0,240.8,1314839.0,33.12,331704.0,203.32,4478800.0,,0.0,893.7499,133095.0,232.97,515300.0,151.25,2337900.0,91.75,2456000.0,199.2,201958.0,13.81,25462700.0,345.0,1675743.0,101.95,4732400.0,83.34,2569000.0,129.09,12840400.0,256.0,598535.0,201.5,373137.0,24.03,31959100.0,77.33,804800.0,161.03,6588200.0,266.38,3006500.0,664.22,499300.0,600.0,112514.0,215.5,148301.0,104.85,2007000.0,651.0,1949649.0,99.2,28058978.0,303.0,349618.0,188.7,773600.0,107.13,3118900.0,3396.0,94144.0,184.95,4308700.0,180.75,1853000.0,510.0,570226.0,491.6,474098.0,99.56,1395900.0,89.65,1082400.0,307.67,1171100.0,293.96,425200.0,559.0,92747.0,112.33,2697500.0,1560.0,13341.0,34.3,4275900.0,114.0,487101.0,895.2,2897348.0,47.625,3767409.0,294.76,636100.0,3780.0,185239.0,1319.5,2184592.0,1060.5,2551602.0,121.03,4503100.0,166.46,797900.0,352.0,2030015.0,93.36,511712.0,365.76,923200.0,72.01,11447900.0,153.14,6860700.0,46.71,1103800.0,151.3,2471696.0,490.2,1282942.0,1712.0,59664.0,273.68,3017800.0,1884.0,160193.0,72.27,792000.0,511.92,1076000.0,3928.0,1782204.0,22.64,9331300.0,2725.0,14819.0,86.84,400646.0,284.5,461302.0,4185.0,2733253.0,150.96,1225700.0,5050.0,1322405.0,270.55,880500.0,254.52,591300.0,2264.0,36404.0,775.2,2523719.0,38.41,883260.0,323.81,575800.0,57.13,1299600.0,175.7,40024584.0,566.18,374700.0,317.6,2527493.0,127.87,4898100.0,886.6,16511816.0,556.0,830114.0,250.68,981500.0,2725.0,41407.0,350.0,3584697.0,145.81,6548500.0,94.95,809700.0,35.8,2588695.0,259.0,358691.0,665.5,382547.0,496.5,195216.0,6.857,19708254.0,83.07,1638010.0,249.95,1248686.0,234.12,573900.0,287.4,4832810.0,92.34,7533000.0,88.38,10245900.0,1775.0,542207.0,541.0,48111.0,360.6,1166173.0,52.5,9855245.0,80.3,1934599.0,1267.5,1377559.0,93.68,700629.0,690.4,1541387.0,150.9,2302706.0,1.56,0.0,2684.0,25251337.0,46.55,750708.0,343.77,1600800.0,208.8,911700.0,97.33,2012200.0,33.73,25846100.0,2198.0,1058430.0,984.8,1901715.0,1081.0,131950.0,1079.5,1121851.0,308.33,331000.0,470.98,897500.0,174.0,386423.0,90.67,5907600.0,282.0,264472.0,73.25,878500.0,159.08,1340500.0,514.58,2134700.0,210.0,6157063.0,192.4,415669.0,5820.0,221257.0,75.79,5506200.0,96.4,3778640.0,197.7,3069450.0,168.6,11441.0,1834.0,1057429.0,1464.0,675457.0,163.8,1555875.0,1162.5,8046138.0,236.91,430300.0,1092.0,470939.0,9.36,15879800.0,8.008,3212378.0,127.43,1240500.0,24.99,2238400.0,101.24,2868100.0,163.3,2401500.0,212.85,594070.0,84.2,1739357.0,1000.0,273647.0,2738.0,343416.0,42.42,3735600.0,65.66,1715200.0,72.35,2642200.0,3798.0,3228574.0,96.04,227514.0,63.25,3560000.0,379.16,1281800.0,93.0,249706.0,75.91,2632200.0,28.2,32957200.0,48.05,2881200.0,519.5,844967.0,4340.0,857128.0,262.0,2586740.0,1470.6801,291200.0,491.0,418200.0,192.74,2998200.0,49.3,1375000.0,165.82,1600300.0,184.4,3430221.0,2075.0,233278.0,76.12,544647.0,87.36,3744100.0,41.05,7218900.0,112.2,976805.0,96.53,6887200.0,27.5,4547094.0,574.0,225917.0,103.6,978624.0,124.76,4072700.0,175.53,727900.0,400.21,2486100.0,313.0,662436.0,226.98,7469000.0,607.0,298040.0,1050.0,179000.0,85.75,3387400.0,164.73,1890900.0,87.0,3309275.0,72.71,897900.0,269.4,1092859.0,93.99,1325000.0,228.8,4413495.0,267.62,1116800.0,336.5,786383.0,401.1,15979575.0,348.68,190716800.0,55.11,2362900.0,426.92,786400.0,68.87,6037000.0,54.28,4563167.0,241.59,1719000.0,119.5,23019331.0,201.39,4565400.0,77.5,1860600.0,580.07,226400.0,76.97,11985200.0,85.24,18407500.0,55.01,4464906.0,41.39,2725400.0,173.52,1065100.0,119.8,2996349.0,471.56,587900.0,4578.0,2523903.0,53.56,975882.0,300.68,12274700.0,225.88,2665300.0,100.4,5077200.0,716.57,334100.0,80.6,373909.0,242.0,262630.0,44.09,12500800.0,849.5,551753.0,1141.5,1296693.0,343.75,7553300.0,758.0,520837.0,601.0,132676.0,32.81,4902900.0,29.52,2321533.0,137.06,3229200.0,98.45,1556700.0,261.04,930400.0,30.21,1882086.0,75.78,66120988.0,423.0,137829.0,88.85,43784.0,87.04,512425.0,308.41,786500.0,282.89,651700.0,443.54,949800.0,186.55,4150400.0,370.4,659379.0,63.53,4872300.0,8.85,8442200.0,627.4,621250.0,42.36,16014400.0,202.19,788900.0,342.83,443900.0,,0.0,10.68,41873500.0,236.58,1750700.0,60.38,4627000.0,105.5,1813300.0,2440.0,319321.0,154.12,5187400.0,77.01,17375700.0,1060.0,534242.0,418.5,286179.0,234.71,1605700.0,60.48,11633800.0,97.87,20432400.0,405.4,426492.0,522.4,1632623.0,,0.0,73.92,2290900.0,157.89,1528500.0,216.7,437600.0,2728.0,1545676.0,303.69,410700.0,297.0,1956156.0,26.58,2493400.0,89.7,1862300.0,67.91,3404800.0,111.74,26631100.0,359.0,2345157.0,125.49,1257100.0,141.39,1955800.0,26.25,1019766.0,91.5,1688100.0,296.25,411700.0,310.46,3054900.0,157.34,2392700.0
+2025-06-24,347.0,1446164.0,117.64,1945300.0,175.3,16970418.0,2055.0,2834024.0,200.3,54064000.0,185.55,4074400.0,190.4,5783388.0,2036.0,857201.0,61.1,1641179.0,132.15,5045600.0,138.08,9894700.0,44.31,1368806.0,15.805,5225291.0,90.97,1505500.0,300.72,4940500.0,36.34,1816337.0,382.34,4797100.0,234.98,3636100.0,52.93,4966100.0,3316.0,479949.0,311.4,1309200.0,199.2,733197.0,304.19,1470100.0,1596.2,56107.0,96.37,1692900.0,10.47,17165100.0,104.16,1977800.0,49.94,80851845.0,238.5,501386.0,4419.0,1133716.0,176.32,692678.0,85.46,3174900.0,170.6,1501152.0,198.02,290000.0,500.0,527842.0,325.98,1037400.0,80.06,3717000.0,60.18,3124700.0,220.5,188730.0,186.58,817700.0,196.05,1771600.0,143.61,902500.0,3080.0,207033.0,340.7,603211.0,1212.0,235774.0,180.18,7254500.0,9.18,21482500.0,138.43,78572000.0,179.24,1523700.0,277.49,3686900.0,521.34,537100.0,223.91,2219000.0,212.77,38378800.0,94.97,11279800.0,1734.5,941477.0,94.4,532695.0,360.68,1269900.0,64.94,911100.0,18.18,10156600.0,124.0,1167952.0,281.0,1580700.0,95.8,11953000.0,139.91,3203100.0,68.45,3698600.0,75.37,2917500.0,156.41,5587300.0,307.5,146008.0,153.1,1551565.0,1510.0,114446.0,813.36,2039600.0,441.5,1723030.0,156.44,746300.0,412.0,746092.0,807.6,2188642.0,618.8,6221092.0,206.13,1351900.0,263.77,32764900.0,179.13,967300.0,142.18,990800.0,794.25,743500.0,308.38,2805900.0,10332.0,4087245.0,3577.54,161400.0,200.94,5900900.0,1801.0,10188660.0,1033.0,9138510.0,46.66,45437600.0,684.0,119946.0,219.5,1003473.0,56.98,3033600.0,333.5,53443541.0,42.54,2774602.0,3560.0,3246630.0,30.59,3914700.0,26.485,2353435.0,119.0,839026.0,150.6,17005452.0,13.115,7815582.0,68.84,4386400.0,499.2,2041127.0,368.5,1130296.0,171.57,2915300.0,108.1,353315.0,23.23,5569200.0,922.5,1474173.0,26.29,4771400.0,83.59,1861500.0,6770.0,238458.0,781.0,135717.0,392.5,492585.0,126.31,938200.0,91.2,3910800.0,3902.0,458490.0,5482.23,234000.0,37.97,6892100.0,118.84,2373100.0,1004.97,699500.0,383.0,1529175.0,276.5,7804505.0,73.16,1019397.0,47.03,14585000.0,515.0,426730.0,71.44,1002710.0,116.8,1508132.0,75.38,2810546.0,56.48,364352.0,2328.0,1250428.0,252.0,969052.0,571.5,192926.0,367.95,129366562.0,301.8,691516.0,241.8,437900.0,1014.0,1294521.0,386.2,1386782.0,582.0,203054.0,493.48,5111700.0,110.95,3772200.0,1284.0,80932.0,521.0,467983.0,95.7,825005.0,104.12,7160500.0,191.9,52517277.0,468.9,4857728.0,1390.0,76879.0,28.62,1222609.0,2880.0,148702.0,144.05,3950900.0,70.34,2004700.0,1012.0,2615230.0,500.5,686383.0,81.14,18393000.0,12.905,3244146.0,21.46,9400000.0,164.21,4188900.0,144.15,403238.0,72.46,3664500.0,373.02,3841800.0,286.78,1351900.0,372.0,437556.0,28.69,4099969.0,229.27,592000.0,139.13,1427000.0,2526.0,56573.0,6840.0,235403.0,3850.0,1123298.0,103.19,4688600.0,1722.5,1468261.0,170.8,667763.0,296.8,1906300.0,179.84,1340700.0,94.68,4188100.0,42.92,5068900.0,4790.0,31731.0,96.02,1843000.0,540.0,1353659.0,94.28,1396900.0,104.8,1092748.0,403.5,1057500.0,316.83,1328300.0,146.69,533400.0,3230.0,261677.0,88.18,4556400.0,3.685,216820.0,122.02,1380600.0,35.21,24319500.0,250.5,733279.0,271.38,2344500.0,54.65,11490000.0,323.85,669100.0,69.71,3461900.0,165.85,66719649.0,54.05,4271700.0,36.48,4427100.0,78.3,8527323.0,206.36,3549700.0,71.9,1024243.0,70.93,4258300.0,89.39,11016200.0,294.12,1190400.0,329.47,386600.0,32.17,5272500.0,2477.0,9388542.0,48.65,6268200.0,115.53,941200.0,3060.0,234159.0,91.52,5003800.0,148.4,823800.0,271.17,9713900.0,189.6,600418.0,485.38,3633500.0,41.88,4491035.0,67.89,23162700.0,81.0,2415000.0,32.48,12913900.0,223.2,1467700.0,289.0,9112405.0,26.81,6815200.0,77.59,4588500.0,73.29,4629400.0,486.0,776563.0,121.1,4572734.0,67.58,10270400.0,143.55,10778400.0,5250.0,196652.0,29.61,5734900.0,55.98,7600600.0,49.56,11886500.0,236.17,5602800.0,57.75,1756200.0,271.0,369204.0,25.14,8070100.0,4552.0,301461.0,28.5397,4713080.0,130.83,2999900.0,514.1,1215600.0,1116.0,167877.0,102.22,2542100.0,120.59,5034500.0,162.0,119722.0,113.31,4592000.0,122.95,1204247.0,1859.0,4956955.0,179.9,713600.0,129.63,4484000.0,39.03,3461025.0,197.47,2739800.0,118.65,8350200.0,2066.0,194401.0,177.66,1558500.0,98.68,2900100.0,1167.0,840292.0,17.49,7394500.0,74.6,1321772.0,258.0,615877.0,179.94,1037800.0,27.53,19116200.0,4868.0,388197.0,459.97,459500.0,220.83,1686500.0,670.5,1402094.0,653.0,173280.0,30.93,1697722.0,133.22,1346300.0,31.7,7447422.0,38.77,1195532.0,116.95,2477800.0,140.95,733900.0,32.35,8636300.0,87.57,10201000.0,157.95,3883000.0,74.35,9152500.0,266.84,1024800.0,100.19,2952900.0,24.85,1032377.0,796.0,232294.0,2212.0,662601.0,261.81,773400.0,340.83,484200.0,51.39,3135300.0,77.05,8580000.0,242.4,532979.0,158.0,1081291.0,376.42,1068500.0,172.9,2495502.0,76.46,1707600.0,130.73,2723100.0,37.43,644256.0,8.122,19314393.0,19.705,4337999.0,13.862,26496110.0,895.0,410233.0,849.2,997911.0,15.625,4585308.0,120.68,3980900.0,897.0,79741.0,172.75,677900.0,906.5,436400.0,67.54,2826700.0,60.34,6716800.0,60.38,271988.0,353.63,128100.0,63.84,2793800.0,200.0,212449.0,102.6,3886264.0,286.03,487100.0,343.26,2977800.0,82.97,3003900.0,68.78,2635000.0,75.85,4651000.0,165.8,762603.0,43.1,4835400.0,114.16,919600.0,169.22,1750800.0,3817.0,3336736.0,148.53,1224400.0,539.0,6568831.0,10.73,77244400.0,586.0,422194.0,41.53,7588800.0,1099.0,275277.0,245.0,1410646.0,42.01,10817900.0,437.6,594100.0,229.51,4670600.0,40.51,4366000.0,778.0,67650.0,398.5,714983.0,295.9,435300.0,79.0,3084821.0,230.0,1412627.0,901.0,405155.0,172.66,6884865.0,1926.52,211600.0,82.13,3580300.0,40.59,7212000.0,27.8,302400.0,3570.0,82344.0,55.9,2749500.0,674.0,1143586.0,42.26,607674.0,1410.0,674038.0,96.27,495500.0,86.5,785320.0,403.0,190294.0,151.18,5149100.0,363.5,805574.0,104.42,3540500.0,53.2555,3721173.0,735.0,673817.0,47.05,1438189.0,15900.0,88697.0,73.4,1450416.0,281.05,1127300.0,179.49,1275500.0,7580.0,1306.0,248.75,5255700.0,71.98,8746500.0,388.5,419012.0,510.84,2692600.0,39.09,1351600.0,994.7,405803.0,107.2,7916700.0,53.41,6897100.0,122.91,459200.0,48.0,2926181.0,275.1,84071718.0,51.42,4998100.0,49.0,12550400.0,227.0,813796.0,1956.0,198520.0,167.74,27310300.0,166.77,40524300.0,121.2,740500.0,354.0,1063220.0,78.98,4397100.0,1948.0,326996.0,219.0,1245828.0,205.08,919100.0,307.0,1794616.0,662.11,2307800.0,160.2,422491.0,1410.0,13353271.0,1041.38,242800.0,20.78,19642700.0,72.58,3272600.0,66.55,4609073.0,16.26,26672200.0,197.7,7278013.0,379.02,1105100.0,360.42,4089600.0,187.8,726353.0,66.66,698918.0,198.4,290120.0,845.0,389807.0,491.5,1910567.0,121.0,2305245.0,126.58,1417100.0,231.63,379700.0,2062.0,355021.0,1700.0,182140.0,3162.0,556160.0,382.8,27491709.0,255.93,2349900.0,294.0,1624220.0,266.8,86053.0,237.8,378018.0,243.8,1982574.0,64.83,2236800.0,211.6871,3802412.0,18.15,12645900.0,24.54,7644300.0,2250.0,68615.0,30.4,3699300.0,886.4,19006709.0,72.68,2083100.0,855.0,123797.0,15.67,10506400.0,1272.0,1304149.0,172.05,1697600.0,285.5,855659.0,119.6,5757035.0,402.99,526977.0,238.79,1281300.0,2515.0,120343.0,839.5,1390528.0,175.0,205921.0,176.57,2509400.0,344.0,398910.0,327.5,36367282.0,16.705,8174483.0,293.79,4219100.0,154.0,1149212.0,180.85,2101700.0,1987.0,1208513.0,1386.0,94990.0,530.5,391000.0,368.0,598038.0,174.88,501300.0,74.72,1834300.0,35.595,3978814.0,1060.0,1915238.0,8382.0,520922.0,308.5,1320332.0,4030.0,1528548.0,2889.0,4402820.0,2038.0,521963.0,696.5,1871075.0,69.01,1700500.0,808.0,5105041.0,18.374,12509402.0,122.2,3032427.0,22.55,130368700.0,759.03,1900400.0,33.83,4045700.0,515.5,773476.0,46.59,2674100.0,24.69,10796082.0,47.7,3717358.0,158.58,1606700.0,83.69,2657800.0,105.25,1160800.0,4.8665,52063548.0,523.08,1593600.0,400.39,936000.0,163.6,2569236.0,4744.0,655320.0,81.15,7437497.0,245.8,1031400.0,44.35,2937045.0,15.29,5239500.0,203.4,2358246.0,129.54,575800.0,1002.0,303554.0,143.43,1025900.0,211.95,1777400.0,103.6,2831000.0,76.68,28735301.0,759.5,215063.0,554.0,76191.0,120.5,1467479.0,628.0,181320.0,535.0,1446899.0,1058.0,50888.0,181.02,432800.0,1711.0,1225726.0,114.6,2146601.0,152.19,9544200.0,281.26,9267900.0,850.0,770487.0,96.9,728876.0,142.6,4694311.0,78.52,4543300.0,33.55,9916300.0,180.48,383084.0,16.75,17234400.0,164.73,1077200.0,275.9,4546716.0,26.03,13082700.0,194.8,10377141.0,21.24,3566000.0,127.77,3624600.0,889.03,1145100.0,1478.0,172061.0,129.95,2760900.0,28.54,13252100.0,69.21,5538600.0,747.0,252084.0,70.21,15216100.0,73.42,13101000.0,21.19,16640400.0,89.98,808000.0,625.5,2917865.0,152.23,1220700.0,111.69,3633500.0,253.6,10873262.0,262.53,664000.0,246.65,1188700.0,569.15,317300.0,37.65,2191500.0,76.66,100002889.0,778.08,2788500.0,204.0,18544377.0,460.2,1970200.0,61.16,1435800.0,219.98,2210000.0,108.75,641054.0,95.63,12838800.0,565.0,216719.0,10650.0,5336069.0,232.93,3789200.0,31.86,10884400.0,42.63,4471100.0,53.79,1585100.0,978.0,152873.0,58.33,3153200.0,147.78,2578900.0,557.53,4503200.0,149.17,1312700.0,284.0,222373.0,268.73,1505700.0,63.78,2584200.0,49.365,1935645.0,453.55,513993.0,291.47,4461200.0,27.94,24528378.0,70.43,8422200.0,720.82,530900.0,489.0,693100.0,209.25,1916700.0,68.43,6374600.0,86.08,11144100.0,224.0,714954.0,2528.95,313300.0,79.66,3174400.0,214.0,371204.0,34.2,4367600.0,4415.0,212607.0,103.91,652900.0,74.71,2443400.0,355.3,5746384.0,222.73,354900.0,31.58,2148446.0,552.37,548000.0,219.67,1576200.0,149.87,2700500.0,1185.5,1108712.0,255.3,4912818.0,1272.0,513258.0,63.57,4659100.0,59.91,5767100.0,294.51,514600.0,216.0,801236.0,254.0,964249.0,35.54,3808400.0,165.29,2875800.0,716.58,709700.0,254.0,1253008.0,561.0,200012.0,80.32,15906400.0,26.8,8023500.0,514.6,3195099.0,75.21,26999800.0,135.9,5599900.0,575.69,672300.0,490.11,22305600.0,418.35,979100.0,265.5,755498.0,377.02,10174900.0,30.98,1126200.0,190.12,1073300.0,31.57,4007800.0,1185.1801,129600.0,140.4,2525100.0,846.0,172690.0,550.0,241718.0,273.0,1169428.0,179.9,620728.0,383.0,48889.0,1414.0,62514.0,142.0,802593.0,19.4,28488400.0,12.48,5318155.0,88.12,3628300.0,213.36,415800.0,71.4,9001300.0,58.09,14906800.0,74.2,3306102.0,127.911,26633000.0,1067.5,18799237.0,40.52,4266800.0,61.42,12564000.0,484.0,930600.0,4.508,6769245.0,996.32,1514000.0,153.68,2654600.0,257.46,1193300.0,106.13,1905400.0,118.18,4712100.0,128.2,2039100.0,147.9,187566100.0,7277.5898,41300.0,509.8,45559087.0,33.6,732400.0,29.25,3627700.0,218.51,2833300.0,12315.0,276474.0,57.98,5388600.0,239.8,7919342.0,1540.0,68674.0,161.97,1177300.0,80.56,3257300.0,72.48,4701800.0,54.21,7440700.0,124.0,1161814.0,363.55,332323.0,12.75,5792918.0,215.27,19030600.0,89.18,4188300.0,512.0,1256899.0,97.41,2929900.0,1788.0,68888.0,42.48,20545100.0,40.89,481062.0,922.5,248442.0,248.0,1713040.0,33.66,602109.0,201.69,4951800.0,,0.0,905.6666,303431.0,235.05,547400.0,152.25,4296500.0,94.01,2344400.0,205.5,136054551.0,14.16,24008100.0,352.0,1813454.0,107.16,11724000.0,83.13,1982900.0,131.05,9226800.0,259.0,532347.0,202.5,721434.0,24.31,34404200.0,77.93,790400.0,160.36,7470100.0,266.01,3540300.0,675.25,605900.0,599.0,127220.0,217.5,408451.0,105.49,2578300.0,655.0,2037079.0,99.2,28778921.0,302.5,842110.0,189.41,634900.0,108.13,2990100.0,3372.0,173434.0,184.49,3184200.0,182.02,1683400.0,510.0,414012.0,493.4,1053758.0,101.23,1083800.0,90.17,950600.0,310.9,908000.0,300.74,742100.0,560.0,85721.0,113.88,2025700.0,1580.0,21671.0,34.21,4949500.0,113.4,2809545.0,909.8,12136141.0,48.185,2955247.0,295.6,711700.0,3808.0,127285.0,1327.5,1105942.0,1058.5,1573210.0,119.46,4171300.0,169.93,704400.0,357.0,2023643.0,95.0,617376.0,372.26,938600.0,73.58,9500900.0,155.71,7692700.0,47.23,1302400.0,156.2,3711232.0,472.4,1982151.0,1742.0,51751.0,280.47,2397000.0,1890.0,329599.0,71.66,1085200.0,522.27,970600.0,3907.0,5083517.0,22.88,11431800.0,2760.0,10669.0,87.02,372819.0,284.5,535393.0,4193.5,3332321.0,150.88,1370100.0,5052.0,925274.0,273.79,571400.0,255.91,993900.0,2276.0,74556.0,781.2,1425150.0,39.35,1230677.0,325.95,787500.0,57.52,1507000.0,175.8,21679274.0,571.02,460600.0,318.4,1465398.0,128.33,4515800.0,909.2,21780767.0,570.5,3170520.0,250.75,1622900.0,2750.0,61185.0,350.5,6042795.0,141.85,8242100.0,96.39,961200.0,36.02,2422332.0,263.1,523136.0,677.0,2845058.0,496.5,199944.0,7.072,27221580.0,83.66,1519510.0,254.95,1611964.0,236.6,598800.0,290.0,6608155.0,91.5,11373900.0,89.32,9769100.0,1753.0,422405.0,548.0,174254.0,367.0,1216334.0,56.0,7303002.0,80.3,2210824.0,1266.5,6141835.0,97.82,1313158.0,697.4,1492078.0,152.4,9953588.0,1.548,0.0,2584.5,11960172.0,46.9,755561.0,345.69,1585100.0,214.5,1460998.0,97.19,2128700.0,33.5,24521000.0,2216.0,583309.0,1005.0,1448672.0,1103.0,475161.0,1092.5,2099844.0,308.46,344300.0,478.98,866200.0,175.2,451331.0,90.89,4558100.0,285.0,210604.0,74.98,848600.0,160.12,1559200.0,522.97,1023700.0,213.0,1342665.0,192.4,597179.0,5905.0,129021.0,76.09,3358700.0,95.85,2066951.0,193.1,2139699.0,172.8,4734.0,1879.0,6491973.0,1486.0,1467945.0,168.6,4384247.0,1190.5,4633508.0,239.59,467800.0,1113.0,1214867.0,9.59,11042000.0,8.26,3042189.0,128.22,971800.0,25.745,2188968.0,102.9,2552200.0,164.49,2589600.0,218.45,866127.0,84.0,3207020.0,1002.0,217514.0,2741.0,428119.0,43.5,2362800.0,66.36,1380500.0,73.42,3015100.0,3814.0,1118624.0,96.78,224823.0,64.74,2723600.0,386.46,1746000.0,93.7,742478.0,75.87,2309100.0,28.28,26007000.0,48.22,2846700.0,532.5,1604423.0,4440.0,59772.0,267.0,1681906.0,1472.95,337100.0,494.63,538000.0,200.67,2171200.0,50.0,1580900.0,166.48,1368800.0,187.6,4732545.0,1976.0,255320.0,79.26,359812.0,90.39,5908400.0,41.45,8900800.0,112.0,943944.0,97.53,6406100.0,28.12,6305359.0,581.0,139758.0,103.4,682372.0,124.6,4546200.0,176.89,769600.0,404.37,2083000.0,314.0,555322.0,229.82,5128400.0,620.0,1344800.0,1059.9399,187700.0,87.26,3187600.0,167.73,2041400.0,88.0,5255874.0,73.71,1006000.0,276.6,923904.0,95.1,1247200.0,232.0,2927479.0,266.14,1117000.0,338.5,670271.0,402.5,21076591.0,340.47,114736200.0,55.51,2398200.0,429.02,760200.0,71.84,6210200.0,52.5,8458818.0,243.05,1943300.0,121.0,18991719.0,205.81,7597800.0,78.76,2192000.0,588.63,249900.0,79.02,7187800.0,91.65,38925100.0,57.2,8031876.0,40.98,3817700.0,175.2,946600.0,120.9,3413885.0,464.49,768500.0,4570.0,3473573.0,53.7,1292145.0,305.62,8781400.0,227.91,2777100.0,100.62,3686800.0,740.77,680000.0,81.04,329097.0,244.0,238410.0,44.54,10996900.0,853.0,448615.0,1146.5,1769107.0,351.63,10172000.0,771.0,841398.0,599.0,236130.0,32.81,3630600.0,29.81,2317621.0,135.85,2973200.0,100.31,1490300.0,264.48,907300.0,30.16,2353701.0,76.6,73959072.0,421.0,141900.0,91.7,59188.0,90.14,1130384.0,309.93,863500.0,285.03,572100.0,450.27,1068000.0,186.17,6851900.0,376.0,273144.0,63.35,3867700.0,8.95,12754300.0,631.0,675372.0,42.63,16716300.0,205.87,810800.0,346.8,403000.0,,0.0,10.9,67034400.0,239.19,2478100.0,62.07,6021000.0,105.36,1443000.0,2454.0,360326.0,154.25,4939900.0,78.11,16342300.0,1086.0,1818286.0,421.5,1633117.0,234.14,1576700.0,61.12,9317100.0,98.0,22403700.0,409.0,935984.0,522.0,3600558.0,,0.0,73.27,1642700.0,157.88,1150100.0,222.68,575900.0,2770.0,396041.0,302.38,820000.0,297.0,1562441.0,26.65,2929300.0,90.97,1765700.0,68.23,4276900.0,108.34,24828300.0,366.5,1239995.0,127.15,1136100.0,142.7,1629100.0,26.9,1126914.0,92.34,1812400.0,298.94,541600.0,308.46,2257100.0,157.77,4554500.0
+2025-06-25,345.0,535095.0,118.62,1690000.0,176.6,2751370.0,2005.5,1956361.0,201.56,39525700.0,185.39,4471100.0,192.4,3223395.0,2037.0,1328541.0,58.92,2333351.0,129.67,3765600.0,137.4,5507500.0,44.88,1025347.0,15.71,3287292.0,89.23,1415900.0,294.6,3164500.0,35.46,1986012.0,387.55,3718800.0,234.68,3548600.0,52.3,4524700.0,3318.0,616568.0,298.19,2354900.0,197.1,393894.0,302.37,1226400.0,1582.8,37187.0,95.1,2029000.0,10.5,9776000.0,102.48,2273200.0,50.05,10057507.0,238.0,368011.0,4423.0,1394749.0,174.38,747776.0,83.9,5057000.0,171.54,1423956.0,194.6,324800.0,497.8,481689.0,317.43,1507300.0,79.53,1636700.0,60.38,2724800.0,221.0,179422.0,187.14,468400.0,190.94,2291400.0,142.82,793500.0,3160.0,236807.0,339.9,565339.0,1216.0,285065.0,183.07,5431800.0,9.05,23382200.0,143.4,74607200.0,178.0,1115900.0,280.35,2740300.0,524.02,357000.0,220.22,1727300.0,211.99,31755700.0,96.31,7883500.0,1726.0,805245.0,94.6,626272.0,354.46,1074100.0,65.04,1290200.0,17.8,6790800.0,124.6,343963.0,282.0,1617300.0,97.02,6228500.0,137.73,2317100.0,67.41,2020700.0,73.68,2026200.0,157.31,4751000.0,304.0,131990.0,152.3,546003.0,1512.0,196514.0,815.24,1400100.0,441.5,262450.0,152.73,672700.0,418.5,1762407.0,807.4,2170176.0,621.2,3928402.0,201.22,1483900.0,264.65,18894200.0,176.6,451400.0,140.05,1077900.0,785.07,440400.0,308.59,2467200.0,10248.0,2081995.0,3489.54,227700.0,198.9,4690900.0,1819.0,20596938.0,1144.0,5353559.0,46.85,33532400.0,685.0,96490.0,220.5,2564618.0,56.75,1905000.0,331.85,28326349.0,41.55,2663046.0,3517.0,4467754.0,30.61,3648400.0,26.41,2299190.0,119.4,1287331.0,146.5,13443195.0,12.71,8504003.0,68.0,2837600.0,497.2,541087.0,366.5,910812.0,170.9,2118100.0,106.75,343670.0,23.21,2647600.0,932.5,1316187.0,26.06,3686200.0,82.22,1355800.0,6815.0,115527.0,783.0,58542.0,387.5,521993.0,127.31,1095900.0,90.0,4496300.0,3816.0,617301.0,5485.3501,177300.0,37.58,5933800.0,115.96,1619800.0,1018.08,661800.0,378.4,1671863.0,276.9,17268881.0,72.92,570766.0,46.68,9013100.0,506.0,265199.0,69.78,1652240.0,117.8,1928996.0,75.21,1893621.0,56.58,327636.0,2324.0,1056534.0,252.0,945332.0,578.0,289371.0,364.4,53717578.0,300.4,409832.0,238.16,548400.0,1062.5,1567533.0,377.8,3276954.0,582.0,128763.0,486.21,4260600.0,108.38,3104100.0,1290.0,139752.0,516.0,243400.0,96.2,1023533.0,104.29,5691700.0,190.95,9852298.0,464.0,4115052.0,1392.0,66896.0,28.4,651050.0,2880.0,552298.0,143.57,1911800.0,66.64,2886700.0,999.0,228435.0,504.5,322187.0,82.63,13221900.0,12.745,2130335.0,20.45,11487300.0,163.75,2693600.0,142.2,291869.0,72.43,3344200.0,371.58,1737700.0,282.82,1424800.0,365.4,478174.0,27.06,8219296.0,230.4,475400.0,135.22,1279000.0,2532.0,102826.0,6710.0,145804.0,3766.0,580446.0,101.82,2327200.0,1705.0,628596.0,169.6,1134011.0,297.53,1736800.0,177.83,1022400.0,91.4,3489400.0,43.12,3008900.0,4785.0,43940.0,95.25,2033300.0,550.0,1233707.0,92.71,818600.0,105.4,1107115.0,398.85,933400.0,316.0,1434900.0,143.72,645600.0,3195.0,119304.0,87.8,3571100.0,3.725,388520.0,119.48,1631400.0,34.84,21623000.0,249.5,481692.0,273.03,1590000.0,55.14,10443400.0,318.75,742800.0,68.57,2583900.0,165.05,10292288.0,53.51,4716800.0,36.3,6636600.0,76.6,4422173.0,208.03,3039800.0,70.98,824717.0,69.54,1993500.0,89.0,8380800.0,292.32,885000.0,326.47,332300.0,31.18,6481400.0,2462.0,2276651.0,48.14,4288100.0,113.06,1629900.0,2993.0,285169.0,88.67,3654700.0,150.21,749200.0,267.76,6074300.0,190.5,250441.0,494.09,2957600.0,41.76,3614956.0,68.19,19395700.0,81.26,3012900.0,32.49,11235100.0,219.24,1280200.0,290.2,4895056.0,26.07,6952600.0,76.98,2314200.0,73.24,4961700.0,485.0,807873.0,121.0,1753140.0,66.37,7573300.0,143.23,7386100.0,5250.0,167154.0,28.6,5067000.0,55.2,4113100.0,48.31,7885300.0,232.68,3070300.0,55.0,2450400.0,272.5,334544.0,25.19,6255427.0,4584.0,189329.0,28.4477,3570182.0,130.24,3782800.0,506.74,1189200.0,1087.0,108463.0,101.04,2128300.0,120.46,3977600.0,165.0,61293.0,112.77,3117000.0,123.05,911352.0,1828.0,3031870.0,178.65,747500.0,127.29,2551100.0,38.44,2924687.0,201.0,4379600.0,119.42,6976300.0,2058.0,371124.0,172.25,2964200.0,99.45,2778600.0,1151.0,284203.0,17.31,10403700.0,74.7,1487697.0,254.2,292006.0,180.05,700800.0,26.82,15726100.0,4886.0,266633.0,453.13,571300.0,217.46,1711500.0,670.0,1777522.0,661.0,99660.0,30.77,1631734.0,130.87,1156300.0,30.75,6290010.0,38.1,861835.0,115.95,2966300.0,140.36,607100.0,32.13,6371600.0,84.68,4435200.0,157.82,2239100.0,74.52,4787800.0,266.46,883200.0,98.05,4396800.0,24.75,1001091.0,792.0,174536.0,2246.0,263534.0,258.03,607100.0,336.44,273300.0,50.41,2551900.0,77.56,3718300.0,238.1,450659.0,159.2,1066433.0,373.86,1228400.0,171.5,2136729.0,75.87,1274400.0,129.44,2589400.0,37.6,559616.0,8.035,15492117.0,19.745,3634478.0,13.74,9425890.0,904.5,236193.0,855.2,1008475.0,15.39,4836953.0,119.82,2799000.0,898.0,146787.0,173.1,517900.0,824.31,1352000.0,65.64,4190700.0,58.23,7702700.0,60.02,259269.0,341.3,164000.0,62.46,2292900.0,201.0,256417.0,101.4,701290.0,281.9,666200.0,342.35,1930200.0,81.32,2499300.0,68.19,2600200.0,76.97,3724600.0,168.4,512862.0,42.29,4607400.0,112.28,978200.0,165.75,2178000.0,3834.0,1213666.0,145.44,1051400.0,525.2,3002644.0,10.48,91927300.0,590.0,593073.0,41.12,4161600.0,1100.0,299332.0,248.0,1031505.0,41.61,7114000.0,439.87,291900.0,222.0,8103700.0,39.92,3770900.0,784.0,65499.0,398.5,749962.0,294.41,407100.0,80.0,1787502.0,229.0,913367.0,900.0,429465.0,170.36,4125585.0,1893.45,185000.0,80.73,2700300.0,40.68,5827100.0,27.73,545600.0,3550.0,45818.0,55.99,2207900.0,673.5,110113.0,41.95,509811.0,1439.0,2174509.0,93.71,616200.0,86.4,563543.0,422.0,223790.0,152.7,3386700.0,364.0,340364.0,103.69,2791900.0,52.8109,3552512.0,727.0,980482.0,46.5,1353767.0,15960.0,51729.0,73.5,1377604.0,285.91,2205900.0,177.37,998800.0,7680.0,511.0,249.9,5197400.0,72.75,5681100.0,386.0,286681.0,502.67,2476000.0,38.57,1771400.0,1002.2,152179.0,105.93,6053400.0,50.68,13275000.0,121.42,345800.0,47.49,1787437.0,273.3,43431411.0,51.39,4268100.0,48.13,6906500.0,226.5,7424685.0,1924.0,102833.0,171.49,23627400.0,170.68,35479000.0,119.15,681100.0,356.5,1378572.0,77.72,3312000.0,1927.0,199149.0,216.5,1049474.0,203.54,650300.0,303.0,1854744.0,669.87,1566400.0,160.8,234868.0,1394.5,6551029.0,1023.87,221900.0,20.26,14342600.0,71.68,1742700.0,67.1,3155712.0,16.28,20383000.0,196.0,2349290.0,374.19,1294200.0,361.86,4159600.0,191.15,582576.0,66.08,605301.0,198.0,208830.0,840.0,229794.0,488.0,485243.0,119.6,2777276.0,124.0,1279900.0,235.12,612700.0,2036.0,362568.0,1714.0,65459.0,3202.0,537127.0,383.4,21136600.0,253.72,1785300.0,291.2,625202.0,266.2,75484.0,242.4,327636.0,248.8,1139847.0,64.27,2015100.0,209.0387,3187032.0,18.49,12015900.0,24.53,8128400.0,2270.0,36489.0,29.84,3790100.0,890.0,17002277.0,72.79,1236000.0,851.0,163916.0,15.5,7372100.0,1268.0,891918.0,167.54,2234500.0,293.5,458534.0,120.0,1485592.0,399.06,386644.0,238.51,1346200.0,2580.0,299560.0,831.5,1347228.0,173.5,177074.0,176.08,2692900.0,347.0,160869.0,331.3,19717783.0,16.345,8158459.0,291.06,3862300.0,155.4,1005610.0,180.53,1560700.0,1963.0,646705.0,1372.0,43689.0,530.4,520400.0,369.0,370450.0,174.5,551900.0,74.23,1671300.0,34.95,2698870.0,1059.0,468635.0,8290.0,368325.0,305.5,833530.0,3949.0,2208418.0,2830.0,1804460.0,2052.0,1103644.0,681.0,1693222.0,67.55,995700.0,808.6,3559754.0,18.32,6345912.0,121.6,2047588.0,22.2,64975100.0,757.86,1531100.0,32.96,5981200.0,512.5,712568.0,46.4,3625100.0,24.11,9246017.0,49.0,2350083.0,158.71,2093200.0,83.28,1650300.0,102.68,1561700.0,4.832,42174182.0,521.63,1178000.0,402.64,832100.0,161.0,1299743.0,4714.0,243505.0,80.15,5808144.0,245.69,1165600.0,43.59,1365179.0,15.25,3253900.0,205.2,1570925.0,128.06,515800.0,1010.0,308481.0,142.74,496100.0,214.66,1701400.0,103.35,3752200.0,78.42,48632462.0,760.0,185510.0,553.0,80362.0,120.0,685451.0,633.0,171746.0,539.0,1471511.0,1064.0,83194.0,178.06,399100.0,1708.0,320781.0,115.6,1660997.0,152.28,7153700.0,284.06,6826900.0,837.0,645723.0,96.8,1094576.0,134.2,5996016.0,77.85,5298800.0,32.98,9680400.0,176.82,302898.0,16.77,11935700.0,164.12,540500.0,277.2,4522427.0,25.73,17547400.0,195.2,2783769.0,20.83,4648100.0,128.84,3872700.0,893.46,772000.0,1432.0,207678.0,128.15,1820300.0,28.31,13100700.0,67.5,4196500.0,750.0,234202.0,69.63,12540400.0,72.22,5473300.0,21.17,16355800.0,88.9,718700.0,622.5,1787621.0,153.96,1113800.0,109.77,2433200.0,252.8,12844512.0,258.7,560900.0,247.87,963700.0,564.98,205800.0,36.94,3286000.0,76.02,63065900.0,792.3,3023100.0,201.8,19781270.0,458.39,1265500.0,60.09,1489100.0,220.7,2082900.0,108.75,403252.0,96.02,8690500.0,567.0,164554.0,10700.0,3200490.0,231.52,2676900.0,31.34,7059800.0,42.9,3791200.0,53.01,1520100.0,978.0,105969.0,57.48,3081600.0,146.19,1251800.0,549.7,2889200.0,145.91,1387000.0,284.0,118783.0,265.99,1514000.0,63.19,1452400.0,48.86,1704020.0,444.8,480189.0,285.55,4259800.0,28.26,2995354.0,71.6,7586600.0,718.41,529900.0,481.65,621400.0,206.76,1550400.0,67.28,5384700.0,85.97,8461700.0,228.0,458534.0,2540.5,303100.0,79.11,3232300.0,211.0,651206.0,33.88,2900800.0,4390.0,86298.0,102.61,499100.0,73.64,2642800.0,352.7,7036801.0,223.16,317700.0,31.69,1344274.0,534.42,489900.0,216.31,1743200.0,147.75,2378000.0,1163.0,1087553.0,255.6,5187851.0,1278.0,337945.0,62.2,4668000.0,58.94,7040700.0,294.14,367800.0,217.4,689027.0,243.5,1592749.0,35.47,3972700.0,165.69,2006900.0,722.82,337400.0,252.5,939139.0,560.0,203549.0,79.67,12753200.0,26.86,6149800.0,520.2,2835664.0,75.93,19426700.0,137.72,5736400.0,569.99,562200.0,492.27,17495100.0,419.0,660800.0,264.0,800763.0,388.67,10606600.0,31.01,905500.0,191.23,1065400.0,30.86,3578200.0,1192.85,143300.0,139.8,2910897.0,843.0,131261.0,551.4,144933.0,274.0,1275421.0,178.9,469886.0,384.0,77343.0,1412.0,17832.0,143.4,1760627.0,19.02,12966800.0,12.455,3295365.0,88.05,2885800.0,212.72,488100.0,70.34,12839000.0,58.06,8539100.0,73.4,1593111.0,127.525,21465000.0,1064.5,13598349.0,39.73,3858900.0,60.83,12186200.0,486.92,724600.0,4.448,7092264.0,1005.16,1193700.0,153.32,2195500.0,255.21,922100.0,105.18,1677000.0,123.8,4307400.0,128.21,1713600.0,154.31,269146500.0,7193.1802,19300.0,504.6,25655587.0,33.72,555500.0,29.4,3177000.0,216.28,1781700.0,12380.0,170972.0,57.08,8468700.0,233.2,2028864.0,1535.0,159764.0,160.35,1400600.0,80.19,3101000.0,70.69,5299600.0,53.74,8291700.0,126.3,1762295.0,356.1,311577.0,12.635,3903240.0,210.72,11804600.0,87.84,4525400.0,514.0,1183089.0,96.63,2146500.0,1852.0,665113.0,42.42,13625500.0,39.72,1034072.0,918.0,162154.0,252.4,370879.0,33.49,462344.0,204.3,3242300.0,,0.0,896.9999,126127.0,222.79,901400.0,137.94,9294200.0,94.14,2069300.0,208.0,242775.0,13.79,32923400.0,357.0,1742481.0,107.14,4822400.0,82.75,2787900.0,128.02,10922600.0,259.8,472842.0,199.8,1265209.0,24.26,25603300.0,77.06,1006300.0,158.97,5933700.0,259.67,2957800.0,673.51,486500.0,610.0,293285.0,216.0,160075.0,103.56,1667800.0,647.5,1911739.0,99.65,12993533.0,306.0,679457.0,186.84,423500.0,104.78,4926000.0,3376.0,138726.0,179.6,5113000.0,182.51,2403300.0,509.0,412287.0,491.8,779170.0,101.06,1038900.0,88.74,1289600.0,306.23,639400.0,298.17,551700.0,560.0,89019.0,113.26,1308300.0,1566.0,11696.0,33.5,3772400.0,112.8,1713620.0,918.2,7312208.0,48.06,2578503.0,289.44,841000.0,3838.0,115897.0,1318.5,1015916.0,1050.5,1898050.0,119.63,2866900.0,168.6,664600.0,357.5,699930.0,93.64,517833.0,374.07,1102400.0,73.07,7851900.0,155.93,5280100.0,47.45,1897600.0,155.5,2904873.0,474.8,2555914.0,1718.0,50718.0,284.34,2785800.0,1898.0,285461.0,70.03,1049200.0,520.29,639500.0,3904.0,2567592.0,22.89,8770600.0,2740.0,6514.0,85.32,434990.0,284.5,343212.0,4124.0,3098737.0,151.73,889800.0,5030.0,976931.0,274.87,574400.0,257.91,945200.0,2266.0,47128.0,778.8,1123802.0,39.27,818595.0,322.47,646300.0,56.14,1391700.0,175.8,61575215.0,566.94,494400.0,314.6,1486680.0,127.28,2017600.0,916.8,16865904.0,566.0,614556.0,243.88,1539200.0,2810.0,80885.0,345.4,5707591.0,141.38,10395000.0,97.7,927100.0,35.76,1790951.0,263.7,356707.0,684.0,1009903.0,496.5,126402.0,6.903,19895867.0,82.26,1509733.0,252.5,1097166.0,232.68,493900.0,287.2,5944829.0,91.1,6929600.0,89.8,6585800.0,1749.0,291144.0,548.0,114573.0,364.2,2049369.0,56.0,3914864.0,79.8,2593426.0,1254.5,4526498.0,96.78,828787.0,688.4,2372678.0,152.2,3061331.0,1.548,0.0,2563.5,8022261.0,46.97,751629.0,343.62,1614600.0,213.6,904964.0,95.72,2336900.0,33.18,13448800.0,2210.0,874907.0,1022.5,2289525.0,1097.0,202001.0,1096.5,2582503.0,307.14,330900.0,487.27,867900.0,177.8,313985.0,90.4,5548300.0,286.5,374941.0,74.95,554000.0,157.4,1380400.0,521.29,1059900.0,217.0,951309.0,192.8,390242.0,5835.0,197578.0,75.02,2443600.0,96.25,1240760.0,193.6,2555313.0,172.4,5387.0,1847.5,7514321.0,1482.0,634559.0,168.4,3657982.0,1189.0,4154251.0,240.37,535000.0,1122.0,759742.0,9.86,27760200.0,8.515,4319515.0,128.48,967800.0,25.245,2473632.0,104.35,2167600.0,161.53,1750500.0,215.5,878369.0,84.1,2340344.0,977.0,447073.0,2714.0,932340.0,42.48,8211200.0,66.25,1402600.0,74.27,2676600.0,3816.0,708049.0,94.0,227253.0,64.93,2667900.0,392.23,1916000.0,93.0,595795.0,75.05,2601000.0,27.92,26189400.0,47.24,2772700.0,510.0,1938374.0,4450.0,48823.0,266.5,932788.0,1457.24,176600.0,497.23,336400.0,198.36,1906500.0,51.89,3881700.0,167.87,1465000.0,189.8,4718648.0,1954.0,195689.0,78.5,286496.0,90.2,3646000.0,41.4,6152100.0,112.4,964795.0,96.7,4372000.0,31.72,16423902.0,582.0,251238.0,103.2,1120316.0,122.48,4669700.0,174.94,605500.0,410.65,3100800.0,314.0,671827.0,230.9,5428600.0,614.5,292015.0,1036.28,124000.0,85.42,2800000.0,170.49,1980200.0,87.7,4637609.0,74.12,1156700.0,274.0,591252.0,94.95,1077300.0,231.2,586590.0,260.81,1224000.0,337.0,689201.0,402.1,21654882.0,327.55,119845100.0,54.64,1802600.0,427.53,742300.0,69.8,5808500.0,52.28,3754776.0,241.64,1526800.0,119.0,13961569.0,205.38,4748300.0,79.28,1486700.0,581.24,297300.0,76.73,5483200.0,90.9,17400800.0,56.31,4415569.0,40.11,2348900.0,175.69,891900.0,120.9,2060333.0,459.09,883700.0,4502.0,5233503.0,52.9,829240.0,302.02,8722100.0,226.81,2005400.0,99.37,6058100.0,736.18,504000.0,80.1,313618.0,244.5,267832.0,44.82,8481800.0,841.0,799556.0,1141.5,1914116.0,345.26,6836300.0,777.0,993034.0,607.0,168881.0,32.26,5025800.0,29.95,1480146.0,135.72,2327800.0,100.17,1342200.0,254.64,1434500.0,29.5,2059311.0,76.44,58903700.0,423.0,385565.0,91.8,56230.0,89.26,738853.0,304.17,823700.0,282.44,419600.0,445.82,1077100.0,186.32,3813900.0,374.2,247541.0,63.51,4160100.0,8.89,8891100.0,625.8,1381283.0,42.12,15599700.0,203.77,927100.0,350.01,363300.0,,0.0,10.87,42934900.0,233.46,1958800.0,62.55,4530300.0,102.87,2688600.0,2468.0,464652.0,153.43,3107700.0,79.07,13954500.0,1047.0,775360.0,411.5,829089.0,228.58,2167000.0,60.69,6655700.0,97.26,11154700.0,406.2,509932.0,505.0,4001406.0,,0.0,71.8,1792900.0,158.9,1409900.0,221.02,627200.0,2756.0,976675.0,298.78,723900.0,300.5,2349702.0,26.07,5057000.0,91.91,1774300.0,67.32,2445900.0,108.37,17483200.0,369.0,971971.0,127.49,1386400.0,147.18,3752100.0,26.77,940236.0,92.79,2539700.0,303.05,284900.0,311.98,2047200.0,157.23,2974800.0
+2025-06-26,350.5,1870538.0,119.42,1488000.0,177.0,2997567.0,2143.5,3410259.0,201.0,50799100.0,186.79,5734000.0,190.0,4506862.0,2080.0,1416197.0,59.06,1376990.0,133.72,5138300.0,133.67,9452900.0,44.62,584055.0,15.81,3157091.0,90.29,1532500.0,296.08,3634000.0,35.17,1710315.0,384.95,3139700.0,237.3,3057800.0,53.17,3598200.0,3290.0,556349.0,302.98,2304100.0,192.2,420713.0,304.93,1159900.0,1532.0,58050.0,95.38,1663000.0,10.81,11127100.0,103.91,2149000.0,50.25,4527009.0,239.5,439759.0,4483.0,1362768.0,174.08,638460.0,84.97,5110700.0,176.1,2026487.0,196.21,360100.0,506.5,1375948.0,318.39,1397300.0,79.6,2158200.0,63.75,4054000.0,225.0,180089.0,187.74,509000.0,194.15,1611600.0,143.39,628600.0,3145.0,108304.0,340.3,524125.0,1218.0,335251.0,183.52,5199700.0,9.21,21180700.0,143.68,58180100.0,179.82,1075000.0,279.11,2998200.0,525.48,616500.0,217.52,2040100.0,217.12,50480800.0,101.59,15262400.0,1830.0,1870702.0,95.4,307661.0,353.55,1056800.0,64.67,968000.0,18.45,6583500.0,124.0,572887.0,283.0,1462800.0,96.98,12473800.0,139.35,2442000.0,67.94,1807200.0,74.21,1864100.0,158.15,4519600.0,304.5,91620.0,155.9,1575558.0,1524.0,106072.0,798.09,1705800.0,441.0,692316.0,152.92,573300.0,420.5,980939.0,811.0,1516027.0,620.0,3106790.0,204.13,990100.0,270.17,23569600.0,175.95,875000.0,138.42,929900.0,803.95,484300.0,311.42,3255200.0,10144.0,4208272.0,3522.25,204200.0,202.58,6931700.0,1887.5,12147627.0,1157.0,6422760.0,47.46,40127000.0,685.0,98501.0,218.5,2406802.0,56.99,2236900.0,331.2,27767378.0,41.85,2177932.0,3443.0,4070386.0,30.5,2863400.0,26.28,1634638.0,119.2,1195333.0,147.5,7855152.0,12.76,5276627.0,68.43,2148100.0,513.0,1116483.0,368.5,481095.0,169.97,2879200.0,105.95,239021.0,23.48,2797700.0,945.0,1485093.0,26.19,5787300.0,82.3,1707500.0,6930.0,40043.0,791.0,97903.0,388.5,559655.0,126.92,864900.0,90.04,4527800.0,3860.0,493939.0,5596.0,219300.0,38.32,10366300.0,115.98,1402500.0,1030.79,631200.0,374.6,11465416.0,267.4,4619886.0,72.96,841973.0,46.65,7325600.0,511.0,341065.0,69.5,1121191.0,118.2,1982484.0,75.27,2188805.0,57.46,237693.0,2330.0,651876.0,250.0,1096848.0,583.5,253605.0,369.15,34892096.0,305.8,446841.0,239.17,395500.0,1074.0,1669666.0,379.2,1207280.0,578.0,335719.0,485.05,4212900.0,109.27,4156700.0,1298.0,84260.0,526.0,337591.0,96.7,1047473.0,104.58,5071500.0,192.55,14232129.0,466.0,4721214.0,1400.0,44686.0,28.68,1124641.0,2926.0,542770.0,148.18,4384700.0,67.76,2988900.0,1006.0,1185207.0,506.5,227124.0,84.37,18600500.0,11.75,17783764.0,20.5,7918000.0,165.61,1552500.0,141.8,236177.0,72.59,3939900.0,381.88,2575100.0,283.57,1749400.0,373.0,525364.0,27.06,5269339.0,226.15,665700.0,138.09,2018400.0,2568.0,153856.0,6710.0,191985.0,3786.0,474044.0,100.35,4204200.0,1715.0,550356.0,168.8,965346.0,303.69,2128200.0,177.28,933600.0,90.69,2908600.0,44.12,4707300.0,4770.0,48510.0,94.97,2057500.0,577.0,1775131.0,93.19,732600.0,107.4,1111234.0,394.01,940500.0,330.0,2453600.0,145.76,337600.0,3260.0,117251.0,87.79,5813600.0,3.675,154760.0,118.01,1830000.0,35.21,16830600.0,256.0,643657.0,272.83,2428700.0,54.27,13125000.0,324.2,1004000.0,69.16,2003100.0,163.2,30092514.0,53.57,6430000.0,36.58,4852000.0,77.9,2930695.0,210.51,3585200.0,71.06,519709.0,69.69,1518900.0,90.89,6545000.0,296.58,1661300.0,326.04,356500.0,30.96,4877700.0,2453.0,3865723.0,48.24,7103200.0,114.33,954200.0,2975.0,244872.0,89.07,5252300.0,151.59,880100.0,270.74,6708000.0,190.7,365513.0,505.22,3017000.0,41.59,3156256.0,68.95,23154000.0,81.5,2536600.0,32.57,12447700.0,220.44,1106900.0,288.8,3088568.0,25.95,6287700.0,77.59,2957000.0,74.3,5650000.0,487.5,799555.0,120.2,9829425.0,68.14,8099800.0,144.44,7415700.0,5350.0,90806.0,28.51,6263600.0,55.18,5695100.0,48.97,8286300.0,239.64,3202400.0,55.12,3089200.0,276.4,340967.0,25.54,6022234.0,4694.0,405823.0,28.9874,5273535.0,131.12,3884800.0,508.53,1199400.0,1079.0,65382.0,101.93,2714400.0,125.98,9434800.0,167.0,102990.0,112.63,1990300.0,123.9,766440.0,1829.5,6019172.0,177.06,1040200.0,127.15,3016700.0,38.59,1672706.0,201.46,5685500.0,121.46,10439600.0,2046.0,312423.0,169.59,4734200.0,99.44,2397400.0,1163.0,190089.0,17.48,7602500.0,74.85,2374370.0,254.8,297930.0,183.04,729700.0,27.15,13857800.0,4876.0,317298.0,454.72,604100.0,215.97,1425100.0,674.0,1594278.0,658.0,123188.0,30.43,1659754.0,131.56,1196300.0,30.74,4846197.0,38.12,768767.0,116.25,3143600.0,141.09,949300.0,32.48,6190200.0,85.04,2456000.0,157.73,1455400.0,73.68,6989300.0,263.25,1752000.0,98.41,2655600.0,26.31,1190502.0,796.0,95076.0,2272.0,258111.0,255.95,715300.0,339.41,216100.0,50.81,2880800.0,79.03,4245900.0,231.1,884472.0,161.6,1310944.0,373.18,1367400.0,173.8,2551343.0,76.15,1482400.0,132.73,3019100.0,37.98,680346.0,8.06,15549372.0,19.82,3717650.0,13.71,8604490.0,895.0,217160.0,900.0,1954154.0,15.58,3039752.0,121.13,2705300.0,904.0,14431.0,174.0,376100.0,745.53,4005300.0,67.46,2914000.0,58.15,7422100.0,60.86,348439.0,340.73,191200.0,63.25,2389500.0,205.5,269872.0,102.2,938177.0,287.72,603000.0,348.14,2284500.0,81.86,2281400.0,68.46,2214900.0,77.15,4814200.0,171.4,780846.0,42.51,4543400.0,113.6,1057700.0,166.8,1903300.0,3779.0,2446614.0,145.65,1328400.0,529.8,10649472.0,10.63,88416400.0,591.0,424842.0,41.3,5698000.0,1099.0,357908.0,251.0,495373.0,44.46,20484500.0,437.03,306100.0,221.07,4787100.0,39.93,4549700.0,783.0,56393.0,398.5,1294029.0,289.09,996000.0,79.4,1022611.0,231.2,1194224.0,895.0,402572.0,171.36,3052892.0,1815.84,320000.0,80.0,4049700.0,41.45,5769200.0,28.11,366200.0,3615.0,38941.0,56.68,2558900.0,674.0,188705.0,42.19,497583.0,1496.0,1007568.0,94.84,635800.0,85.9,566229.0,408.0,274344.0,155.63,4127900.0,365.0,1188035.0,103.86,2816300.0,53.6699,2323179.0,736.0,1228579.0,47.85,1375341.0,15930.0,42600.0,72.7,7001502.0,291.39,1857700.0,177.19,938500.0,7700.0,1412.0,251.0,6790300.0,74.86,5091900.0,392.5,561427.0,506.81,2205700.0,38.77,1171000.0,1015.6,263028.0,107.62,6311700.0,50.37,7688700.0,123.04,387700.0,47.4,2521209.0,288.2,54212156.0,51.7,2828600.0,49.16,10386300.0,231.5,2573678.0,1966.0,178764.0,174.43,25909100.0,173.54,31796700.0,119.06,922300.0,360.0,585107.0,78.24,2125100.0,1916.0,136812.0,222.5,5408616.0,205.15,781700.0,317.6,1154977.0,687.16,2849500.0,160.6,316076.0,1395.0,12916831.0,1015.48,318700.0,20.64,9830400.0,72.31,1247400.0,70.0,4360674.0,16.64,32823100.0,200.6,1228925.0,377.66,1838000.0,363.5,3187900.0,192.4,441906.0,66.48,638554.0,197.2,203354.0,855.0,895058.0,505.0,419435.0,120.0,2371756.0,124.74,1912300.0,239.83,292700.0,1999.0,1046258.0,1758.0,227893.0,3248.0,857457.0,377.6,31240062.0,257.49,1584700.0,298.4,552236.0,264.2,82421.0,249.6,315436.0,258.4,1733119.0,65.11,2404800.0,213.3647,2790324.0,18.37,15446600.0,24.71,6869100.0,2260.0,28410.0,30.25,2571100.0,875.5,14114825.0,73.15,1396800.0,853.0,87707.0,15.71,7508400.0,1275.0,732138.0,167.0,1980200.0,298.0,312641.0,119.6,5065853.0,405.26,447995.0,239.9,1096800.0,2570.0,132628.0,862.5,1661551.0,176.5,118981.0,176.85,4390800.0,346.0,158348.0,332.5,15213363.0,16.39,6451063.0,291.93,3621100.0,150.8,3667764.0,180.8,1504500.0,1984.0,554501.0,1378.0,28815.0,527.78,546600.0,370.0,391383.0,176.35,608100.0,73.92,1325400.0,35.445,4034081.0,1064.0,850136.0,8276.0,262106.0,314.5,909681.0,4138.0,1628250.0,2844.0,2531882.0,2066.0,735924.0,721.0,974646.0,70.81,3025200.0,797.8,3150572.0,18.362,7765674.0,121.2,2550386.0,22.5,63229300.0,772.86,1420100.0,32.92,3407800.0,518.0,2342163.0,46.51,3392300.0,24.24,10133114.0,50.7,3404889.0,158.16,2551700.0,84.94,1679000.0,100.91,3192600.0,4.8105,43906085.0,534.19,1966300.0,404.6,897500.0,161.2,631079.0,4726.0,298370.0,81.75,5706015.0,246.75,867600.0,43.23,1654353.0,15.58,3716800.0,207.0,4450120.0,129.56,415900.0,1008.0,135715.0,143.28,516800.0,215.31,1831100.0,104.44,7391700.0,81.7,21468392.0,768.0,108882.0,554.0,51318.0,119.0,1286289.0,638.0,191084.0,540.0,884471.0,1066.0,75793.0,177.6,502500.0,1749.0,704290.0,116.2,1337986.0,152.01,7156900.0,288.75,8942100.0,842.0,87566.0,99.4,1253313.0,133.6,3876319.0,78.82,8130700.0,33.04,9079800.0,174.48,323945.0,17.15,12325100.0,164.94,720500.0,284.6,6332991.0,25.79,16071000.0,200.5,1707477.0,21.02,3895700.0,131.94,3916100.0,902.94,864700.0,1458.0,200277.0,126.84,2369300.0,28.89,12445200.0,66.67,2377700.0,745.0,295243.0,69.47,14454100.0,71.28,6030400.0,21.11,16341600.0,90.04,750300.0,631.5,1738610.0,155.68,1253700.0,109.81,2334100.0,253.0,10366614.0,256.98,931500.0,246.8,1956600.0,564.51,228600.0,37.07,1743500.0,75.76,86863304.0,795.12,3118200.0,203.4,5850065.0,457.9,1590100.0,60.32,1297400.0,221.23,2254700.0,109.45,391094.0,96.84,9477500.0,577.0,292891.0,10655.0,1558822.0,231.58,3115400.0,31.52,6318900.0,43.62,4379000.0,53.19,1117600.0,990.0,129038.0,58.4,2178800.0,147.2,1493400.0,545.81,3764100.0,147.46,1236000.0,283.0,233494.0,269.62,1245100.0,63.74,2263600.0,48.155,2588111.0,437.55,561542.0,285.63,5354900.0,30.46,6804207.0,70.78,7060700.0,722.0,640100.0,481.54,832300.0,209.2,1519100.0,67.75,6805800.0,86.18,11117300.0,228.5,1445182.0,2560.2,326800.0,79.96,3337300.0,218.5,578077.0,33.79,4347200.0,4485.0,111363.0,103.35,769700.0,77.57,4695200.0,356.0,7871712.0,220.55,394500.0,30.97,1693221.0,540.66,444200.0,216.02,2186600.0,150.76,2740100.0,1203.0,1431717.0,257.2,4290069.0,1272.0,182521.0,62.19,6676800.0,58.79,6974700.0,291.06,744100.0,218.6,580899.0,221.0,5454532.0,35.18,3770200.0,167.52,1711300.0,735.17,494500.0,255.5,594295.0,564.0,171711.0,78.83,13760100.0,27.54,9289100.0,517.4,3551169.0,79.97,37440600.0,139.75,6013200.0,565.69,584400.0,497.45,21578900.0,415.27,724800.0,267.5,555820.0,386.44,10202300.0,31.65,962900.0,193.49,977600.0,30.42,4933300.0,1193.3101,155400.0,140.6,4714634.0,846.0,70635.0,548.0,193446.0,275.5,576774.0,181.4,1144124.0,386.9,31103.0,1426.0,24158.0,141.6,553201.0,19.46,14388000.0,12.43,3694940.0,88.39,3230900.0,214.91,337100.0,70.99,8010800.0,59.19,9279200.0,73.8,1561045.0,130.667,26059000.0,1071.0,8924839.0,39.61,4714800.0,62.54,39659800.0,493.66,876400.0,4.353,11236408.0,1011.44,1204400.0,161.54,2708600.0,255.51,1402800.0,104.75,2115700.0,122.97,2084300.0,130.61,1838300.0,155.02,198145700.0,7280.4399,24600.0,500.2,22443852.0,33.96,477600.0,29.54,3552600.0,218.3,2709700.0,12410.0,214024.0,57.2,6188400.0,229.3,3163596.0,1495.0,122448.0,160.99,1672000.0,81.32,3336000.0,71.22,5988900.0,53.65,6880600.0,135.5,10538000.0,349.75,370006.0,12.745,5101519.0,212.82,10531100.0,88.23,5528200.0,515.0,542180.0,97.52,2585300.0,1910.0,143115.0,43.16,11949000.0,39.67,767777.0,926.0,211032.0,262.6,346426.0,33.05,575576.0,202.34,5264900.0,,0.0,903.4999,81312.0,225.46,853700.0,141.01,3931500.0,94.88,3585500.0,207.5,330962.0,14.08,42437000.0,359.0,2203156.0,105.75,4836000.0,83.03,2388100.0,128.22,11538100.0,262.2,618042.0,197.8,1715909.0,24.24,31835300.0,78.4,855800.0,158.63,7410400.0,261.62,4008600.0,691.71,844200.0,604.0,168386.0,221.0,228630.0,104.44,1731300.0,653.0,1599598.0,99.8,9132498.0,306.5,1637974.0,187.65,560600.0,104.39,4506500.0,3356.0,80168.0,180.66,5847500.0,185.51,2843400.0,505.0,281609.0,496.0,679001.0,102.64,1272400.0,88.97,1096400.0,309.83,628500.0,294.26,836100.0,561.0,51554.0,113.78,1539200.0,1580.0,11276.0,33.62,4750200.0,113.2,505346.0,927.2,10570540.0,47.865,2805969.0,288.57,1198600.0,3868.0,331879.0,1322.5,1544250.0,1052.5,1738895.0,120.17,3066300.0,169.54,843100.0,367.0,5551641.0,93.58,681439.0,379.47,1210200.0,73.17,10235600.0,158.19,6278200.0,48.04,1208100.0,155.4,2140563.0,509.5,1790434.0,1746.0,45036.0,295.89,3838600.0,1916.0,123437.0,70.54,1199200.0,521.0,965500.0,3875.0,2520180.0,23.35,7746100.0,2815.0,15124.0,85.72,418655.0,285.5,284193.0,4267.5,2213867.0,152.61,1176800.0,4962.0,743693.0,273.49,526600.0,256.21,1120100.0,2234.0,41442.0,781.2,964864.0,39.02,895046.0,326.21,1098600.0,55.68,1428600.0,175.8,113017918.0,565.31,509800.0,318.8,1199124.0,126.62,4160000.0,933.8,60381529.0,578.0,637975.0,244.72,1712100.0,2825.0,68007.0,351.9,3628487.0,142.67,5407500.0,98.79,1381300.0,35.74,1131909.0,267.3,302183.0,694.5,837504.0,496.5,355355.0,6.886,18452693.0,82.3,1836328.0,251.65,1437007.0,230.7,700700.0,287.4,6619218.0,91.84,6571600.0,89.44,11575300.0,1765.0,549411.0,552.0,155025.0,365.8,2649554.0,54.4,4050089.0,80.0,2036182.0,1246.5,3440834.0,97.86,833675.0,690.0,1695994.0,154.5,3671312.0,1.548,0.0,2576.5,13481509.0,46.84,719575.0,341.87,1724300.0,214.85,790826.0,96.14,2025200.0,33.83,14211000.0,2218.0,581114.0,1023.0,1555103.0,1095.0,311783.0,1101.0,1164636.0,309.55,368800.0,495.7,1019300.0,182.2,512005.0,90.35,6003400.0,287.0,218196.0,74.63,617600.0,160.6,1788200.0,515.02,1301100.0,224.0,594119.0,193.8,7213440.0,5985.0,140664.0,74.94,5365400.0,96.45,5127018.0,199.0,2516027.0,176.8,6050.0,1831.0,2038624.0,1482.0,305859.0,169.2,1172672.0,1186.0,4824185.0,238.53,396100.0,1166.5,1450102.0,9.93,11252900.0,8.423,2287097.0,131.5,1251900.0,25.815,1852719.0,105.37,2207900.0,161.32,2098400.0,216.05,710187.0,84.7,2689471.0,994.0,349027.0,2748.0,419256.0,42.68,4796000.0,67.59,1737300.0,74.65,2074900.0,3876.0,835954.0,94.3,256360.0,65.83,2210800.0,390.4,1473300.0,92.2,169573.0,74.53,2265400.0,28.0,25118500.0,47.24,2633500.0,520.0,2286627.0,4480.0,46078.0,272.0,1645409.0,1471.86,239200.0,506.67,308800.0,198.5,1974400.0,52.8,2348800.0,169.05,2384700.0,187.0,2972202.0,1930.0,171646.0,80.16,290453.0,91.05,2922900.0,42.54,7022400.0,112.4,1143379.0,97.6,5331900.0,34.0,11031802.0,590.0,167689.0,105.0,1263955.0,122.14,8415100.0,176.16,828700.0,412.12,2927700.0,316.0,511034.0,231.42,4342400.0,628.5,516975.0,1075.45,161100.0,86.22,2722300.0,175.84,1494100.0,88.4,4032648.0,75.03,988400.0,272.8,764020.0,96.18,1111100.0,233.0,783245.0,262.95,1212700.0,329.0,779884.0,402.9,12441391.0,325.78,80440900.0,55.02,2427400.0,429.19,1135700.0,68.02,9593400.0,52.51,3882582.0,239.33,1667000.0,119.8,11720564.0,206.31,4579200.0,80.26,1557600.0,577.2,269700.0,77.55,4633600.0,93.12,23657800.0,56.16,3911642.0,40.82,2275000.0,177.43,874400.0,120.4,2117239.0,457.66,834500.0,4388.0,2892561.0,51.62,1430443.0,302.62,6532700.0,229.39,2960200.0,100.6,4161700.0,742.07,519400.0,80.46,258656.0,243.0,195081.0,45.62,13437100.0,852.0,650820.0,1152.0,1706744.0,346.03,8829500.0,794.0,203826.0,601.0,1016324.0,32.19,5841700.0,30.32,1699334.0,136.97,2743700.0,101.12,1469800.0,256.96,901400.0,29.46,2275192.0,77.64,100327300.0,421.0,166660.0,90.05,65787.0,87.92,1513159.0,305.13,633200.0,283.21,512600.0,443.4,1169200.0,190.4,3677900.0,383.2,186971.0,63.33,3653100.0,9.12,11387400.0,645.6,772669.0,42.1,15870000.0,206.29,1055300.0,354.91,859400.0,,0.0,11.15,72764500.0,237.21,2076500.0,63.51,5930300.0,103.32,2425200.0,2478.0,459844.0,153.48,3152100.0,79.96,18214800.0,1073.0,663425.0,418.5,1847488.0,226.72,2111200.0,62.87,9378600.0,96.02,19361400.0,396.8,640002.0,506.2,4410744.0,,0.0,72.34,1520600.0,161.93,1221500.0,219.0,657800.0,2782.0,369944.0,301.81,856600.0,300.5,1489067.0,26.32,3358600.0,92.64,1605800.0,67.75,2166200.0,109.99,18304800.0,381.0,1099922.0,129.5,1535700.0,147.05,3297100.0,27.1,812559.0,91.74,2822000.0,308.32,443200.0,313.85,1878600.0,155.79,3122700.0
+2025-06-27,348.0,513655.0,119.17,1734700.0,177.1,2486725.0,2151.0,1913573.0,201.08,73188600.0,182.31,29264700.0,190.0,7023572.0,2081.0,524372.0,58.76,1546107.0,134.52,4930600.0,134.38,9513500.0,43.99,771690.0,16.015,3493628.0,90.32,2285200.0,295.46,4159500.0,35.38,1408836.0,385.83,5083800.0,236.96,3617800.0,51.98,4770100.0,3258.0,406825.0,303.45,1931100.0,199.6,582494.0,305.13,1703000.0,1576.6,54272.0,95.31,2259900.0,10.72,13078300.0,105.07,11668000.0,50.55,12201699.0,238.0,4485349.0,4732.0,1444760.0,176.58,563910.0,84.59,8170500.0,178.2,1780555.0,196.84,484400.0,514.0,218204.0,317.73,5447000.0,79.6,2610100.0,64.95,4137300.0,225.0,105166.0,188.52,1878700.0,195.76,3249500.0,143.89,699900.0,3175.0,142241.0,343.8,403283.0,1226.0,565183.0,183.21,14202800.0,9.19,20234600.0,143.81,61937900.0,180.53,1601300.0,277.13,2894500.0,528.07,655100.0,217.78,2086300.0,223.3,119217100.0,99.39,10396100.0,1827.5,856712.0,96.1,245074.0,352.73,4487900.0,65.65,2027500.0,18.56,8122600.0,125.0,380141.0,282.35,2433400.0,97.67,19777900.0,142.92,8391400.0,68.78,2148000.0,73.37,2406200.0,165.46,7495500.0,307.5,146747.0,159.0,1092770.0,1550.0,129080.0,795.95,1201000.0,450.0,905013.0,152.49,1551600.0,424.0,709129.0,821.2,1489787.0,621.2,5149478.0,204.38,1483700.0,269.35,27477600.0,175.63,2489700.0,137.92,1564800.0,818.6,1010900.0,317.19,4605500.0,10224.0,1298688.0,3609.49,367900.0,214.55,14805400.0,1862.0,4613646.0,1137.0,6777328.0,47.12,56705000.0,686.0,95470.0,223.0,7215872.0,56.41,2974400.0,338.55,35720599.0,42.88,2183034.0,3430.0,6807533.0,30.39,3863900.0,26.975,2698105.0,119.0,919558.0,148.1,5825700.0,13.01,5773433.0,68.22,4743000.0,523.5,892434.0,367.0,531533.0,170.86,3070300.0,106.9,333887.0,23.82,9929500.0,946.5,1124441.0,26.46,5011100.0,80.44,2375500.0,6995.0,71142.0,803.0,539902.0,394.5,511077.0,126.08,1100000.0,91.18,6279100.0,3910.0,583859.0,5693.1299,297600.0,38.06,9914900.0,117.01,2177400.0,1047.8199,799900.0,377.0,22879051.0,271.2,7192398.0,76.84,1306656.0,46.35,21865000.0,511.0,135926.0,69.5,1072778.0,120.2,1215655.0,76.9,2723252.0,57.96,311845.0,2344.0,1131692.0,253.0,994753.0,594.5,172428.0,370.4,25884475.0,316.4,529961.0,239.45,527700.0,1150.0,2033660.0,390.8,2486710.0,592.0,122344.0,485.68,6129300.0,109.58,12691500.0,1326.0,148460.0,530.0,451371.0,96.8,704398.0,106.53,15637200.0,193.9,12619787.0,473.9,2445671.0,1420.0,44672.0,29.44,1472455.0,2980.0,650177.0,151.11,7633600.0,68.6,1996900.0,1012.0,2785098.0,509.0,378230.0,84.38,21872400.0,11.835,4288320.0,20.4,11428100.0,167.18,2603400.0,145.25,329908.0,73.67,6162900.0,384.71,4455000.0,285.12,3782100.0,378.8,758580.0,27.21,3595604.0,229.0,741200.0,139.38,2667200.0,2398.0,153802.0,6640.0,150007.0,3768.0,283008.0,100.65,3004400.0,1782.0,477025.0,169.0,1737367.0,305.2,2331800.0,177.41,2773800.0,90.99,3340100.0,44.43,7484300.0,4785.0,24287.0,94.78,3093600.0,556.0,991697.0,96.66,1804400.0,109.4,2691668.0,400.97,1942800.0,326.31,3402300.0,146.23,1007400.0,3320.0,65848.0,88.71,6946200.0,3.69,240170.0,119.14,5265700.0,35.32,26939900.0,253.5,258637.0,274.76,2682100.0,55.05,14969900.0,325.72,911100.0,69.01,2439200.0,163.5,17856269.0,53.99,5925800.0,36.37,6990000.0,81.4,5124051.0,211.01,4410800.0,73.9,557339.0,71.14,5274900.0,90.17,7555700.0,299.42,2171800.0,327.04,473400.0,30.79,5147200.0,2500.0,2174145.0,48.18,8319900.0,113.76,1151200.0,3018.0,570914.0,91.52,6725900.0,150.01,814700.0,273.42,21741400.0,194.7,616259.0,499.33,3466300.0,41.96,3597918.0,68.65,26224600.0,80.76,3554400.0,32.91,20445500.0,220.75,1565500.0,289.2,2906246.0,25.61,9629100.0,77.74,3968900.0,74.39,5390700.0,490.0,1327235.0,122.4,2607909.0,68.49,5937400.0,143.79,9213500.0,5390.0,61405.0,28.86,6361100.0,55.87,6225500.0,49.59,10177200.0,242.315,7324600.0,55.14,3514200.0,277.4,302950.0,26.0,7681712.0,4748.0,234021.0,28.8201,6194880.0,132.08,4557100.0,513.34,1835500.0,1098.0,239838.0,104.2,3921500.0,123.99,7362000.0,168.5,46015.0,114.45,3326500.0,125.0,837274.0,1834.5,4474108.0,177.83,1205900.0,128.69,4089800.0,39.79,2484301.0,198.8,5619700.0,122.34,13435600.0,2054.0,661248.0,171.36,2658900.0,98.7,5092500.0,1173.0,111031.0,17.36,9421000.0,77.05,670736.0,259.8,497329.0,183.3,1179700.0,27.0,18629400.0,4956.0,211148.0,446.39,963300.0,216.13,3490800.0,675.0,1251932.0,669.0,106599.0,31.05,1715656.0,131.62,1870400.0,31.13,5518702.0,40.46,1735267.0,116.92,3578700.0,141.67,1155000.0,32.25,6351900.0,86.33,4632500.0,157.74,2316500.0,73.76,7445600.0,267.45,4155700.0,98.15,2880100.0,26.42,721742.0,801.0,208712.0,2176.0,478057.0,256.14,1976700.0,336.78,499500.0,50.97,5877300.0,80.09,10753400.0,234.3,528591.0,164.2,936252.0,381.49,1774400.0,177.3,3281888.0,76.21,4120700.0,133.17,4287000.0,38.4,891868.0,8.065,16142092.0,19.82,3852548.0,13.83,7023569.0,900.0,194044.0,903.4,883883.0,15.66,3692517.0,120.8,4187900.0,919.0,33854.0,174.93,972300.0,785.11,2193300.0,67.35,2081600.0,58.31,10530900.0,60.86,276760.0,340.45,151700.0,63.36,2858700.0,209.5,449446.0,103.4,902239.0,285.41,579700.0,353.23,3704400.0,82.48,3236600.0,68.31,2941800.0,78.21,6205600.0,172.4,8852987.0,42.91,7322600.0,114.99,1967300.0,170.76,1867900.0,3857.0,1062451.0,145.86,1431500.0,532.4,2448419.0,10.8,182008200.0,601.0,244820.0,41.96,10642400.0,1109.0,255138.0,250.5,416769.0,43.87,13661000.0,441.43,713000.0,228.91,4052900.0,39.9,6653800.0,785.0,64286.0,404.0,387124.0,295.75,675600.0,79.6,1892200.0,231.2,878974.0,907.0,427035.0,172.33,3934972.0,1816.26,446000.0,80.8,4300700.0,41.51,10836500.0,28.21,165600.0,3725.0,77392.0,56.79,3783000.0,680.0,233961.0,42.59,429961.0,1433.0,861274.0,94.66,902200.0,86.2,534488.0,424.0,267722.0,152.14,4371600.0,369.5,788379.0,103.11,5706100.0,53.9563,3958839.0,749.5,430139.0,48.45,1774826.0,16130.0,32696.0,73.3,2908669.0,290.74,2268300.0,180.07,1866100.0,7680.0,3286.0,254.51,26988000.0,74.38,6817100.0,399.5,150421.0,519.66,9150300.0,38.42,1524100.0,1025.4,268062.0,110.67,19545200.0,50.52,9005700.0,123.89,652100.0,48.86,1996590.0,286.7,28342738.0,51.82,5295500.0,49.68,10695800.0,236.5,2791310.0,2045.0,78193.0,178.27,74053100.0,178.53,108140200.0,120.48,1000800.0,363.0,10291635.0,78.72,2872800.0,1954.0,232286.0,223.0,3554952.0,208.36,1109900.0,333.4,848615.0,690.81,3650500.0,161.2,389908.0,1405.5,4971977.0,1028.75,375400.0,20.57,12372000.0,73.13,4666900.0,71.3,2152560.0,16.6,36525400.0,202.4,1662256.0,379.3,1554900.0,368.74,5503700.0,199.6,505846.0,66.82,686455.0,200.5,464675.0,877.0,194475.0,514.0,1744797.0,119.8,4018322.0,124.68,3615900.0,238.65,516000.0,2026.0,277443.0,1804.0,375374.0,3216.0,1209506.0,378.3,21061916.0,265.5,8694900.0,303.6,896373.0,267.6,64896.0,245.8,325105.0,251.8,5011815.0,65.01,3320100.0,215.6927,5299165.0,18.41,17126500.0,24.77,13832100.0,2290.0,42349.0,30.47,3848800.0,884.3,10567117.0,73.27,2251300.0,868.0,105854.0,15.76,11121300.0,1276.0,353830.0,166.99,2471500.0,304.0,325261.0,121.4,1674649.0,406.62,562260.0,241.88,1755400.0,2540.0,123743.0,869.5,1132325.0,179.5,186220.0,184.9,23827800.0,346.0,152451.0,339.3,14629101.0,16.325,11346893.0,289.7,3562500.0,152.0,3465155.0,181.75,2137100.0,2012.0,526653.0,1388.0,40628.0,531.32,624800.0,374.0,453787.0,176.32,788100.0,74.35,1806900.0,35.66,2843179.0,1068.0,935937.0,8378.0,210436.0,319.0,364534.0,4161.0,1642225.0,2824.0,1375377.0,2116.0,595265.0,725.0,482326.0,68.37,3495200.0,814.0,12577958.0,18.822,9128487.0,121.4,2596330.0,22.69,95542400.0,776.57,2051800.0,32.72,4362000.0,540.0,1592210.0,47.37,4305500.0,24.25,9432246.0,52.2,2575867.0,157.47,2309400.0,84.27,2878100.0,102.3,5715600.0,4.878,35137371.0,533.71,2016500.0,402.76,1040400.0,158.2,803364.0,4794.0,191107.0,83.15,6849222.0,248.06,971400.0,44.07,2567737.0,15.7,4751300.0,210.0,1808247.0,130.04,766800.0,1022.0,128773.0,145.34,900800.0,217.37,3320200.0,105.07,4955300.0,87.88,38583569.0,773.5,128163.0,561.0,53139.0,121.0,1437618.0,655.0,184616.0,547.0,971996.0,1084.0,49609.0,178.32,687200.0,1762.0,403054.0,115.6,1471927.0,152.41,10010800.0,287.11,17868600.0,859.0,307111.0,100.8,1066938.0,134.2,8060982.0,79.0,4948700.0,32.85,10276000.0,184.2,443921.0,17.22,21123200.0,164.34,1123800.0,288.7,7477250.0,25.61,34119300.0,214.5,7375822.0,20.93,5615100.0,134.29,5399500.0,889.87,1175500.0,1466.0,129207.0,127.89,1950900.0,28.98,17106100.0,66.6,5648000.0,733.5,193643.0,70.33,23470700.0,71.42,8995800.0,20.88,24150300.0,90.4,1298700.0,634.0,1617469.0,155.68,1141000.0,110.21,4287400.0,254.5,12788134.0,260.59,1016400.0,246.98,2158900.0,567.49,484200.0,37.12,3092400.0,76.62,98600772.0,775.45,4115100.0,204.6,5112089.0,458.59,1996400.0,60.35,2405900.0,223.63,3256700.0,114.25,762508.0,97.2,10781000.0,581.0,303635.0,10700.0,1201009.0,235.02,6204700.0,32.16,21619300.0,44.12,5912200.0,53.4,3555700.0,1002.0,130098.0,58.67,4104600.0,149.99,3435700.0,550.32,3837500.0,147.85,956600.0,287.5,712570.0,273.47,4507300.0,64.17,2796100.0,50.49,2838557.0,449.3,536063.0,291.55,7422200.0,29.8,4120618.0,70.49,6885600.0,725.78,1932900.0,488.03,866500.0,209.92,3107000.0,67.78,9119500.0,86.02,10134000.0,229.0,590357.0,2560.05,295900.0,80.37,3643600.0,221.5,394826.0,34.37,4993700.0,4565.0,133987.0,104.9,681700.0,76.31,3715200.0,357.1,4231319.0,219.55,425500.0,31.68,1555501.0,550.05,448700.0,216.97,2378700.0,152.02,3938200.0,1211.5,868778.0,258.8,4018375.0,1286.0,328150.0,61.71,8486600.0,58.75,11502900.0,297.05,642000.0,218.0,1451440.0,220.5,2271838.0,35.32,4663700.0,167.41,8636600.0,736.03,562300.0,258.0,867018.0,570.0,124708.0,79.1,60202500.0,27.16,11547600.0,536.0,4052740.0,77.16,27254000.0,140.69,7249300.0,576.41,879900.0,495.94,34539200.0,418.66,908800.0,277.0,1300928.0,383.88,18694400.0,31.26,1524800.0,193.78,1351600.0,30.85,5431300.0,1184.54,163700.0,143.6,1756603.0,855.0,201274.0,550.0,198343.0,279.0,468700.0,182.6,886046.0,389.3,38986.0,1428.0,21445.0,142.0,482599.0,20.18,17346800.0,12.705,4089829.0,89.08,5368200.0,215.12,510800.0,70.89,14275000.0,56.76,16613800.0,73.5,3036719.0,132.312,40709000.0,1063.5,13995171.0,39.97,7013700.0,72.04,117530300.0,494.0,874400.0,4.389,10149688.0,1022.42,1514300.0,162.67,9663400.0,255.81,1905800.0,105.72,2976100.0,124.41,2358600.0,131.43,2860500.0,157.75,263234500.0,7375.5098,27500.0,510.2,16285081.0,33.87,782500.0,29.43,5142500.0,217.04,2060500.0,12450.0,173630.0,57.03,5318600.0,229.4,2631758.0,1505.0,81553.0,163.68,6623100.0,81.25,3206200.0,71.36,4425800.0,52.93,7896100.0,135.6,2228305.0,355.15,457120.0,12.835,5157255.0,210.24,14127500.0,89.16,5843800.0,526.0,823951.0,97.6,2998800.0,1938.0,100128.0,42.6,20707000.0,42.69,1829194.0,937.5,289918.0,270.4,240556.0,34.19,785576.0,200.57,5346400.0,,0.0,921.9166,131468.0,227.23,590000.0,143.94,3850000.0,94.89,3274000.0,206.5,3561042.0,13.99,31195600.0,363.0,2201041.0,105.14,4081600.0,83.52,2756000.0,131.04,26536500.0,264.0,384315.0,199.6,1431633.0,24.19,39528800.0,79.19,2230700.0,159.86,19257000.0,263.99,12464500.0,700.54,1044200.0,612.0,132257.0,223.5,90095.0,105.52,2996000.0,657.0,1238880.0,100.3,13456440.0,311.0,276408.0,189.41,673600.0,105.62,5732900.0,3392.0,70768.0,181.03,7053300.0,185.75,2772400.0,505.0,516060.0,503.0,875567.0,103.58,1827100.0,88.55,1879100.0,313.08,760300.0,292.77,2177500.0,561.0,63474.0,114.15,2248700.0,1594.0,15930.0,33.56,7825200.0,112.4,429346.0,920.8,3463755.0,47.585,3159457.0,289.88,1194200.0,3920.0,330076.0,1347.0,1149301.0,1071.5,2060204.0,119.25,10132700.0,169.3,2037900.0,372.0,711231.0,95.78,575850.0,381.26,3687800.0,73.64,10449500.0,158.54,22100300.0,47.77,1836200.0,156.9,2077988.0,508.0,1791679.0,1748.0,61613.0,309.51,12060600.0,1936.0,100456.0,70.54,1302200.0,521.0,1607800.0,3939.0,1997004.0,23.35,10748900.0,2980.0,18144.0,86.02,661927.0,284.0,493457.0,4281.5,1606420.0,153.23,1843900.0,4943.0,717196.0,276.35,620000.0,255.16,1498400.0,2275.0,51258.0,787.0,858257.0,40.09,1200225.0,329.95,940400.0,56.17,2824100.0,175.9,12055444.0,563.51,653000.0,324.2,1725698.0,127.9,4422900.0,954.2,25455506.0,588.5,800162.0,244.37,1896000.0,2955.0,94211.0,358.7,3848419.0,144.66,9173900.0,97.82,1331000.0,35.76,1180917.0,272.2,541663.0,705.0,2042047.0,506.0,193747.0,7.037,20846038.0,82.49,1900878.0,258.0,1471559.0,230.8,780100.0,287.0,3193406.0,92.11,21491600.0,89.98,9335400.0,1725.0,296959.0,559.0,226382.0,367.0,3235538.0,54.3,1792486.0,80.8,2592791.0,1250.5,4577396.0,101.1,976836.0,687.0,2688251.0,156.9,6814795.0,1.548,0.0,2587.0,8510630.0,46.9,795579.0,345.72,1366900.0,222.75,1437389.0,95.63,2760200.0,34.01,17166000.0,2248.0,555093.0,1036.5,1725704.0,1129.0,214070.0,1109.0,1935215.0,311.01,412900.0,502.63,2153600.0,184.6,482402.0,90.9,5228200.0,287.5,1485207.0,75.46,1038900.0,160.5,2029000.0,517.71,2251700.0,225.5,475778.0,194.8,2681855.0,6100.0,180894.0,75.36,5966300.0,96.3,1603970.0,204.0,1867845.0,178.0,4497.0,1830.0,2174062.0,1500.0,236404.0,173.4,1609897.0,1219.0,4028636.0,238.79,741600.0,1187.5,3868800.0,10.19,31049200.0,8.812,3674547.0,131.21,1876700.0,25.74,1769975.0,106.0,2043300.0,161.33,4684200.0,230.0,1815396.0,85.1,3338648.0,1018.0,224695.0,2745.0,441441.0,43.06,7720500.0,67.65,2580000.0,74.8,3796500.0,3854.0,551472.0,95.52,294654.0,66.19,3960700.0,393.55,2216600.0,93.1,247943.0,75.01,3546200.0,28.08,37337200.0,47.44,3322400.0,527.5,2297457.0,4580.0,73323.0,277.5,2029761.0,1499.17,392000.0,509.69,373500.0,202.32,2463300.0,51.84,2486400.0,166.87,2756500.0,187.8,2833381.0,1914.0,104673.0,81.86,256342.0,90.35,5979700.0,42.61,8256000.0,112.2,871713.0,99.23,6389800.0,34.0,6819817.0,599.0,237433.0,104.6,553044.0,123.38,9786300.0,179.35,2282700.0,408.28,3923100.0,320.0,691970.0,235.25,6496300.0,622.5,656119.0,1055.4399,209800.0,87.11,7820100.0,174.38,2892000.0,88.1,5355786.0,75.65,2107900.0,279.0,783449.0,96.1,1899400.0,239.2,1522668.0,263.31,1156800.0,332.0,588529.0,400.9,26732574.0,323.63,89067000.0,55.24,3262400.0,432.29,3822700.0,69.33,9297600.0,52.52,3582802.0,241.44,4576800.0,122.4,16724293.0,207.08,8585100.0,80.34,2416900.0,581.1,409800.0,79.18,6495700.0,91.53,24731200.0,56.52,4573725.0,40.71,2793200.0,178.08,1088800.0,122.0,2393760.0,458.27,1373800.0,4432.0,3191915.0,52.04,828609.0,309.11,15304400.0,231.41,7430700.0,101.18,5869900.0,752.62,924500.0,80.38,382695.0,247.5,429043.0,45.76,15796400.0,857.5,556973.0,1141.5,1014850.0,348.61,6601900.0,794.0,216951.0,600.0,440637.0,32.28,7585300.0,30.58,1441851.0,134.69,8049500.0,101.07,2287500.0,262.18,2119900.0,30.0,2445541.0,77.54,120238024.0,423.0,297381.0,93.65,65799.0,91.34,1240289.0,308.66,2480400.0,287.68,1059400.0,441.3,3615500.0,195.04,8903700.0,392.6,237047.0,62.88,5496000.0,9.01,17753700.0,663.2,574525.0,42.31,21439600.0,207.69,1172000.0,352.41,807500.0,,0.0,11.3,86182500.0,237.37,1812200.0,63.29,6642300.0,103.13,1867900.0,2516.0,633808.0,152.13,3373600.0,79.5,21324200.0,1109.0,911345.0,425.5,741911.0,228.26,2896000.0,62.67,27816300.0,97.27,31431900.0,415.6,773058.0,516.2,4293556.0,,0.0,72.29,2406700.0,164.22,2786500.0,218.87,1929300.0,2829.0,476721.0,304.5,1337300.0,300.0,2458820.0,25.85,10612000.0,94.68,2640900.0,67.78,4020500.0,109.38,22002100.0,381.0,2083273.0,128.23,3027200.0,148.41,3075100.0,27.11,734645.0,91.46,5340900.0,309.26,893900.0,315.32,2548900.0,156.17,2987800.0
+2025-06-30,342.5,987339.0,118.01,1602400.0,180.3,4680010.0,2150.0,2365698.0,205.17,91912800.0,185.62,6482600.0,187.2,4845563.0,2058.0,665502.0,58.24,2160537.0,132.34,3665900.0,136.01,5749700.0,44.33,528983.0,16.065,3036682.0,91.05,1909900.0,298.89,3136800.0,35.5,1914884.0,386.88,4645500.0,238.02,3258700.0,52.78,4198800.0,3270.0,372187.0,308.4,2414600.0,197.95,568525.0,309.57,1570500.0,1558.4,52541.0,96.04,2377200.0,10.52,24219300.0,105.46,2628100.0,50.25,36301079.0,239.5,589943.0,4669.0,1068270.0,175.14,882384.0,85.59,4597200.0,177.26,1137708.0,197.49,419300.0,511.0,570751.0,320.12,1620100.0,79.76,1946900.0,62.67,3077700.0,224.5,101707.0,189.33,562300.0,201.31,2385800.0,144.12,597300.0,3185.0,80474.0,344.1,700672.0,1222.0,366426.0,183.07,4070700.0,9.19,23943200.0,141.9,42972500.0,180.96,1600800.0,279.21,2963500.0,533.73,442100.0,221.02,2071800.0,219.39,58887800.0,102.31,12519500.0,1809.5,875638.0,96.8,356756.0,356.76,1029200.0,65.57,1431500.0,18.29,5266800.0,124.2,889712.0,282.06,1286100.0,98.75,8252000.0,141.87,2685000.0,68.22,2017000.0,72.63,1593800.0,161.74,5531600.0,303.0,200709.0,156.5,777608.0,1538.0,126453.0,801.39,1080400.0,455.5,256933.0,154.11,810200.0,424.0,594886.0,824.4,3214433.0,619.2,7305921.0,203.5,1317000.0,275.65,24708400.0,175.47,967400.0,139.11,1298100.0,827.94,529900.0,318.98,3416600.0,10120.0,1692827.0,3712.23,185400.0,209.53,9087100.0,1886.5,5176806.0,1148.0,2760714.0,47.32,47921200.0,688.0,164112.0,216.0,911821.0,56.09,2973600.0,337.3,22865391.0,41.86,2864216.0,3463.0,11616423.0,30.28,2916200.0,25.535,8197566.0,118.8,1472617.0,147.6,6270659.0,13.055,7148842.0,67.13,3711700.0,522.0,394911.0,373.0,871495.0,172.25,2525000.0,106.6,377911.0,23.85,3791800.0,935.0,1547075.0,26.91,4130000.0,80.28,2432300.0,7080.0,36408.0,808.0,213967.0,393.0,444637.0,125.59,1184400.0,91.11,5596500.0,3860.0,494974.0,5789.2402,287700.0,38.34,6773700.0,116.69,1630600.0,1049.25,530400.0,376.4,2812679.0,271.4,11948006.0,75.46,1567937.0,46.29,17511800.0,512.0,370837.0,69.36,1438419.0,120.6,1432880.0,76.32,2989700.0,56.2,331189.0,2320.0,960296.0,252.0,2684337.0,584.5,239046.0,365.7,31200259.0,310.8,353294.0,243.03,520000.0,1182.0,1576470.0,386.0,1212455.0,593.0,188688.0,485.77,6384300.0,110.87,3814000.0,1320.0,138077.0,528.0,432724.0,97.2,683869.0,107.41,7006500.0,193.75,17800818.0,455.9,3569747.0,1418.0,47037.0,28.94,1143005.0,2884.0,481101.0,149.58,4182100.0,67.47,1473100.0,1012.0,286577.0,512.5,370560.0,85.12,18035200.0,11.97,4662469.0,20.47,9555200.0,168.0,3398100.0,145.05,313711.0,73.19,4623500.0,388.21,2791400.0,289.72,1993300.0,369.6,427587.0,26.78,6536912.0,233.21,628800.0,140.12,1902200.0,2400.0,119116.0,6710.0,112506.0,3804.0,2223972.0,102.73,3899200.0,1829.0,469381.0,162.8,1625752.0,308.15,1748300.0,178.59,937100.0,92.0,3076100.0,44.75,7340600.0,4785.0,42226.0,96.11,2824400.0,565.0,1317774.0,95.95,1110900.0,109.0,876359.0,408.81,1281800.0,330.58,4328600.0,148.92,721100.0,3265.0,46740.0,90.9,7782700.0,3.69,166980.0,120.07,2136300.0,35.69,18490400.0,252.0,233949.0,275.62,2473000.0,56.15,15307400.0,327.5,878900.0,69.28,2749600.0,161.55,20803783.0,54.28,5445200.0,36.74,6043200.0,79.5,2526154.0,212.76,6402200.0,74.1,412575.0,71.16,2153500.0,89.74,6518900.0,299.85,1299000.0,331.82,441200.0,30.65,6802700.0,2467.0,2120388.0,49.07,7675300.0,112.69,2825500.0,2924.0,757288.0,91.8,4242300.0,151.73,857000.0,272.69,8541900.0,186.7,635380.0,509.31,2702800.0,41.67,3922881.0,69.38,32561200.0,80.4,2698300.0,32.63,12112500.0,222.87,1378700.0,288.4,4648284.0,25.38,5878100.0,78.03,2704700.0,74.53,3201600.0,487.5,890577.0,121.7,2506298.0,68.98,6047100.0,143.19,6980300.0,5350.0,65416.0,28.39,4878400.0,56.52,6009800.0,49.18,12531200.0,246.51,8089900.0,55.39,1829300.0,276.9,265497.0,25.17,10703583.0,4728.0,430903.0,28.6987,3839057.0,134.33,3615000.0,508.49,1408600.0,1084.0,182357.0,103.07,2946500.0,122.6,5427000.0,167.5,208713.0,114.38,3041800.0,125.1,1085001.0,1828.0,4719520.0,179.63,819300.0,128.92,2415000.0,39.21,1790988.0,197.54,4537400.0,124.01,13456200.0,2072.0,244020.0,174.33,2505700.0,99.04,2769700.0,1185.0,162388.0,17.51,7523300.0,75.05,2611264.0,257.4,990734.0,183.23,950300.0,26.48,11746900.0,4888.0,154724.0,450.6,668800.0,217.97,1487000.0,693.0,1472144.0,652.0,139656.0,30.73,1768816.0,132.46,2277800.0,30.97,6563096.0,40.17,1142506.0,118.0,3486700.0,142.45,984600.0,31.81,5835000.0,87.29,2724400.0,159.7,2698400.0,74.46,4932300.0,269.44,1626400.0,100.35,2930500.0,26.29,698817.0,799.0,156305.0,2228.0,274515.0,259.37,981500.0,339.85,387500.0,51.6,4750700.0,80.8,4377700.0,232.9,591065.0,160.0,1065927.0,388.96,1728400.0,169.1,4944073.0,74.66,4142400.0,133.33,2277900.0,38.4,1020641.0,8.056,18895192.0,19.925,4223284.0,13.76,9678454.0,911.5,593263.0,901.0,4810064.0,15.625,3353297.0,119.61,3491200.0,929.0,268713.0,176.82,716900.0,795.47,1066900.0,67.49,2407900.0,58.32,11140900.0,60.44,291100.0,346.79,139100.0,63.62,4386100.0,211.5,328262.0,102.8,1317582.0,283.4,559500.0,356.99,2212400.0,83.12,2526700.0,68.93,2033000.0,78.21,3098900.0,173.0,376995.0,43.42,7186300.0,114.25,1208200.0,168.68,1461600.0,3752.0,1341891.0,147.44,1396200.0,532.2,11932811.0,10.85,88472200.0,591.0,201209.0,42.0,5810900.0,1108.0,462707.0,250.5,532085.0,43.35,10256300.0,447.28,267000.0,227.31,2599800.0,40.26,6173600.0,783.0,20970.0,405.0,797633.0,294.32,631000.0,80.2,2280801.0,230.6,2676105.0,903.0,392994.0,172.41,3289133.0,1827.96,296100.0,81.41,2356200.0,41.13,5524100.0,28.57,371300.0,3660.0,375110.0,56.04,4108900.0,680.5,101021.0,42.68,548930.0,1440.0,705296.0,94.99,870200.0,86.1,1376324.0,443.5,204491.0,165.54,7938500.0,369.5,972431.0,105.72,4095400.0,52.13,10876800.0,729.0,618535.0,46.45,3876556.0,16220.0,53540.0,73.6,2477506.0,291.66,1184100.0,180.06,1483300.0,7660.0,2258.0,257.39,8135800.0,74.07,2952400.0,393.5,224884.0,529.15,2030100.0,38.2,1208700.0,1022.0,364912.0,110.87,6602300.0,51.81,7556500.0,124.29,505200.0,48.55,1972902.0,283.6,40570370.0,52.59,5414100.0,49.21,9634700.0,233.5,880479.0,2045.0,212693.0,177.39,43964600.0,176.23,63378900.0,121.31,1174000.0,358.5,1509801.0,80.04,2779600.0,1919.0,283825.0,220.0,2370707.0,208.72,1212400.0,319.6,435867.0,707.75,3976400.0,161.6,326891.0,1390.0,8874664.0,1040.24,338000.0,20.38,13516800.0,73.82,2266300.0,71.35,2677101.0,16.76,31096400.0,195.9,2293564.0,383.1,1172500.0,366.64,4600700.0,199.45,460746.0,66.66,600940.0,202.5,809034.0,866.0,235099.0,515.0,532354.0,117.2,5020519.0,126.87,1937100.0,241.46,315900.0,1988.0,368186.0,1792.0,158860.0,3200.0,847436.0,374.4,20320520.0,266.34,3011400.0,299.0,722684.0,267.2,75763.0,249.6,285158.0,255.6,1221856.0,65.16,1590500.0,219.491,4308721.0,20.45,58082000.0,24.46,11116800.0,2315.0,48534.0,30.25,2979500.0,881.8,17119058.0,73.05,1467400.0,868.0,234288.0,15.36,10300500.0,1255.0,814480.0,165.95,2050400.0,301.0,416521.0,121.6,4831168.0,408.41,395562.0,244.48,1232900.0,2500.0,122752.0,856.0,644900.0,180.0,227764.0,186.13,4564700.0,345.0,285805.0,341.2,29865045.0,16.29,7257605.0,294.78,3495400.0,146.2,6679689.0,183.47,3214000.0,1928.0,1388609.0,1384.0,37483.0,536.34,471100.0,373.0,726056.0,175.57,902700.0,73.55,2629600.0,36.115,4143328.0,1064.0,573917.0,8304.0,250780.0,326.0,1947069.0,4120.0,1276220.0,2877.0,1665059.0,2094.0,544067.0,726.0,561533.0,68.1,1481800.0,805.8,3665351.0,18.626,10653619.0,118.8,3824504.0,22.4,77102400.0,787.63,1946900.0,32.8,4107600.0,545.0,2578937.0,46.83,2883600.0,24.48,6893063.0,52.0,2403910.0,157.59,2920600.0,83.18,2641700.0,102.57,2236800.0,4.8915,39605300.0,543.41,1584100.0,404.22,957700.0,157.6,653744.0,4740.0,479215.0,82.45,6486409.0,247.25,930800.0,44.18,1832439.0,15.77,3578100.0,208.8,840646.0,131.45,873900.0,1022.0,227070.0,143.6,1060700.0,218.1,1713000.0,105.62,5090800.0,88.74,19744582.0,774.5,199613.0,566.0,75612.0,122.0,1771981.0,654.0,188024.0,547.0,693945.0,1078.0,41617.0,180.17,543300.0,1736.0,322801.0,115.8,1458422.0,152.75,9039300.0,289.91,12689200.0,850.0,278285.0,100.0,1300340.0,132.4,3661528.0,79.53,4622000.0,33.06,11541500.0,184.56,435348.0,17.42,24095000.0,163.86,1037400.0,290.8,10304255.0,25.82,18624300.0,209.0,2612240.0,21.02,5165300.0,133.03,4036000.0,895.74,786700.0,1462.0,124600.0,128.92,2172600.0,29.4,14239900.0,67.21,3178400.0,744.5,299122.0,70.75,15429000.0,71.73,5712500.0,20.93,21679400.0,91.66,1027300.0,631.0,2606179.0,157.76,981300.0,110.61,2487900.0,254.6,14960104.0,262.51,689100.0,250.84,1110900.0,573.24,369000.0,37.01,1624600.0,76.7,86783208.0,779.53,3041500.0,203.0,6242859.0,463.14,1205600.0,60.47,2615700.0,221.87,2735300.0,113.5,632237.0,97.34,8218300.0,575.0,221286.0,10635.0,716460.0,237.58,2964500.0,32.44,9701000.0,43.51,5060500.0,51.85,3147500.0,1000.0,293274.0,57.86,3971600.0,151.28,2030600.0,561.94,5054600.0,148.01,825900.0,286.5,365152.0,273.21,1341800.0,64.36,1910800.0,49.69,2203688.0,444.6,627500.0,292.17,5054800.0,29.5,2742106.0,70.37,5861600.0,732.78,700600.0,501.59,1123600.0,209.99,1662800.0,67.44,9028300.0,87.17,8205600.0,229.5,367910.0,2613.6299,293200.0,80.42,2901600.0,220.0,601952.0,34.39,3801000.0,4575.0,66831.0,104.84,751200.0,75.82,3684500.0,354.4,6353488.0,223.34,355100.0,31.54,1720899.0,548.96,374000.0,218.64,2394500.0,152.24,2302800.0,1189.5,886671.0,257.0,5527656.0,1294.0,493699.0,62.64,5201600.0,58.63,9462300.0,297.9,689400.0,221.2,912378.0,225.0,1292715.0,36.48,5955100.0,166.11,1660900.0,731.38,396500.0,256.0,2050163.0,571.0,221912.0,79.16,13895200.0,27.59,10175400.0,530.8,2941501.0,77.4,17072900.0,140.86,8034400.0,576.74,584600.0,497.41,28369000.0,420.46,1477900.0,269.0,810802.0,404.23,13752900.0,31.58,969700.0,193.99,1411900.0,30.89,3362600.0,1174.72,119200.0,141.4,1818865.0,854.0,131867.0,550.6,194978.0,280.0,1090466.0,185.2,1015566.0,394.25,39662.0,1424.0,32058.0,145.0,1057374.0,20.28,14436500.0,12.61,5382460.0,89.42,3731500.0,214.37,354400.0,69.42,20894500.0,58.26,10061300.0,73.4,3195420.0,133.913,32829000.0,1061.5,9975510.0,40.34,4005500.0,71.04,31090400.0,499.98,644100.0,4.406,8450940.0,1028.08,1009300.0,160.58,2799500.0,255.97,1466200.0,106.55,2006000.0,126.79,2945400.0,129.54,2578600.0,157.99,194580300.0,7385.6602,21200.0,511.4,12925364.0,34.31,666100.0,29.72,3166000.0,218.49,2165300.0,12440.0,144957.0,57.61,7304300.0,226.9,2814251.0,1500.0,92580.0,162.3,1884800.0,81.63,2863700.0,71.94,3081400.0,52.41,7095400.0,136.9,1656359.0,363.1,482957.0,12.915,4583804.0,218.63,31844200.0,90.13,5368100.0,522.5,718258.0,99.02,2350400.0,1896.0,107180.0,42.01,9624100.0,41.94,782821.0,943.0,254242.0,266.6,899203.0,33.69,448756.0,204.64,4350800.0,,0.0,917.5833,217159.0,231.4,605400.0,145.46,4050200.0,95.06,2256800.0,207.0,592067.0,13.94,31908400.0,363.5,2144774.0,104.66,5701300.0,84.18,2842800.0,132.04,11402400.0,262.0,631593.0,199.4,2732048.0,24.24,44730900.0,79.43,845700.0,159.32,11238200.0,266.86,4016500.0,698.47,1056600.0,610.0,154206.0,222.5,172111.0,105.46,1635100.0,658.5,2205971.0,98.9,24671234.0,314.5,402376.0,188.45,734200.0,105.12,7418000.0,3396.0,119477.0,182.13,5254100.0,186.42,2306800.0,506.0,528285.0,501.5,1324669.0,102.66,1694600.0,89.47,1766100.0,314.18,682800.0,291.48,1106300.0,558.0,93030.0,113.75,1405100.0,1600.0,62469.0,33.89,6646100.0,108.2,2759534.0,912.6,4164202.0,47.47,2767169.0,293.42,1255300.0,3890.0,211741.0,1296.0,1452725.0,1071.5,1986152.0,119.3,2060700.0,172.34,874800.0,376.0,447384.0,95.68,518190.0,378.08,1354400.0,74.32,7738000.0,159.26,7988200.0,48.06,991700.0,156.9,1829506.0,515.5,1445173.0,1738.0,123067.0,313.14,3292800.0,1944.0,170051.0,71.23,1526700.0,525.0,1013200.0,3937.0,4191304.0,23.52,9647800.0,2965.0,11782.0,84.6,750575.0,284.0,939377.0,4245.0,1677642.0,153.37,1138200.0,4955.0,1080888.0,274.28,611500.0,258.0,958200.0,2299.0,57662.0,788.6,1637730.0,39.13,1211249.0,332.17,698700.0,56.42,2351200.0,175.9,4290925.0,566.84,910300.0,321.2,1161522.0,127.58,2553500.0,967.6,34906930.0,574.5,559376.0,246.61,1572800.0,2860.0,78258.0,352.1,5165491.0,146.02,5939500.0,96.72,958900.0,35.43,1941405.0,275.9,823729.0,708.0,1483008.0,509.0,361004.0,7.027,19668686.0,82.21,2044134.0,258.15,1654829.0,234.84,621400.0,289.8,7471824.0,91.63,10083300.0,91.24,9525100.0,1717.0,256377.0,558.0,78035.0,361.4,2573862.0,56.1,5735853.0,81.5,3106298.0,1250.5,4530598.0,99.64,933615.0,679.6,2775902.0,156.1,5645783.0,1.548,0.0,2553.5,8585589.0,47.06,878305.0,343.36,1809800.0,217.65,1212615.0,98.2,2279300.0,33.8,13101500.0,2246.0,877757.0,1034.0,1859054.0,1090.0,794184.0,1113.0,1551916.0,311.18,462900.0,512.68,1343700.0,184.0,553373.0,91.83,4924600.0,287.0,285986.0,75.84,755700.0,160.76,2060200.0,527.29,1496300.0,224.0,345691.0,195.0,541634.0,5955.0,133094.0,75.77,3815900.0,97.5,3553064.0,202.0,1545644.0,176.6,4624.0,1831.0,2137458.0,1498.0,249098.0,172.3,2301479.0,1207.0,4934259.0,240.22,570000.0,1184.0,1204221.0,10.03,15856100.0,8.508,3031747.0,128.01,1288500.0,25.935,2707756.0,106.34,2182200.0,162.68,2907700.0,225.8,1037673.0,84.9,2262512.0,994.0,206545.0,2734.0,520673.0,43.15,3377000.0,67.75,2453300.0,74.52,1852000.0,3838.0,473091.0,89.14,1028807.0,66.74,3572700.0,395.63,1151600.0,92.6,217207.0,75.74,4262500.0,28.94,42590800.0,48.09,3795600.0,516.5,1424677.0,4640.0,75616.0,272.5,1676620.0,1520.64,290300.0,512.31,426000.0,203.09,1626500.0,51.45,1917500.0,168.67,2182800.0,187.2,3118827.0,1932.0,96556.0,82.32,306934.0,89.92,1932500.0,42.99,7689200.0,112.8,1139386.0,98.65,4933600.0,32.28,5045889.0,597.0,198639.0,104.2,953784.0,123.49,6228000.0,181.95,1048000.0,405.46,3919100.0,319.0,542865.0,238.26,5118400.0,607.5,616737.0,1056.39,142700.0,87.81,2724300.0,174.08,2119700.0,88.0,3611504.0,75.98,1543100.0,278.6,549045.0,96.5,1822000.0,242.2,902654.0,267.54,1312100.0,335.0,334651.0,401.3,20082337.0,317.66,76695100.0,55.94,2489500.0,437.41,1254800.0,71.99,7881000.0,52.1,4457375.0,242.85,3236600.0,118.75,12798129.0,207.62,5319900.0,80.29,1245700.0,592.84,266800.0,79.63,4897100.0,93.3,16155300.0,56.91,4745607.0,40.83,2633300.0,181.15,1165400.0,120.5,3952171.0,467.82,675800.0,4425.0,2961347.0,51.76,1090809.0,311.97,10074100.0,230.08,3579000.0,100.94,5446800.0,753.4,406300.0,81.14,522583.0,247.5,200077.0,45.25,13621100.0,847.5,778786.0,1141.5,1439800.0,355.05,7080100.0,776.0,168605.0,610.0,285623.0,32.6,6433900.0,30.25,2151575.0,134.42,2413500.0,100.95,1543000.0,260.82,1097900.0,29.91,2461654.0,77.78,98235467.0,421.0,131164.0,91.7,57803.0,89.62,849819.0,311.5,1054200.0,288.8,833100.0,445.2,1114600.0,193.81,4753900.0,392.4,342948.0,63.15,4231400.0,8.93,9400500.0,638.0,769514.0,43.27,22796000.0,209.35,1255300.0,349.04,429400.0,,0.0,11.46,43999000.0,240.0,1516800.0,63.99,6074400.0,104.2,1930200.0,2490.0,536586.0,153.73,4618400.0,80.12,21685800.0,1090.0,570624.0,420.5,655012.0,228.82,1752300.0,62.81,8237800.0,97.78,17803000.0,410.0,1461663.0,512.6,4016716.0,,0.0,73.47,1537800.0,163.37,1697300.0,218.8,666700.0,2823.0,502806.0,306.5,705800.0,300.0,1470081.0,25.69,5887000.0,93.67,1730800.0,68.1,4116000.0,107.8,19199000.0,383.5,924540.0,129.36,2548300.0,148.18,2435000.0,27.95,1435337.0,91.21,1245400.0,308.36,783800.0,313.94,2523100.0,155.95,2826600.0
+2025-07-01,339.0,951603.0,120.45,1935700.0,179.5,4204999.0,2173.0,1432669.0,207.82,78788900.0,189.99,5937600.0,186.9,3839750.0,2097.0,675810.0,59.22,1175304.0,135.41,3919600.0,136.26,5337600.0,44.74,529593.0,15.95,3269818.0,91.5,3133400.0,302.62,3565600.0,35.76,1371274.0,392.1,4516400.0,240.64,3500600.0,54.45,5012100.0,3262.0,517305.0,310.13,1496600.0,206.2,645667.0,311.67,2001300.0,1532.4,67420.0,96.39,1618900.0,10.77,27268100.0,105.78,2519000.0,50.65,19116817.0,241.0,580219.0,4647.0,764007.0,175.74,546442.0,85.87,3622900.0,172.32,916384.0,197.66,417600.0,515.0,493117.0,319.49,1567400.0,79.61,1343700.0,62.9,3242600.0,225.0,170532.0,194.28,761200.0,200.14,1533500.0,147.65,832500.0,3175.0,66287.0,342.8,521739.0,1224.0,282216.0,183.76,6572300.0,9.47,36678200.0,136.11,55257200.0,183.06,1094500.0,290.52,3502700.0,538.6,402000.0,224.47,2567600.0,220.46,39256800.0,98.91,8685500.0,1832.0,876741.0,97.5,205236.0,356.93,883200.0,67.76,1438000.0,18.94,7076900.0,128.0,352006.0,285.47,1324400.0,97.39,6782200.0,141.63,2398500.0,71.67,2385400.0,74.49,1795300.0,156.33,6369800.0,315.5,346995.0,156.2,802373.0,1556.0,116564.0,790.47,1065800.0,460.0,210645.0,153.65,980300.0,419.5,1289014.0,821.4,1627746.0,614.0,43029886.0,203.28,1077800.0,264.74,28847600.0,181.08,1119800.0,142.56,1397700.0,775.38,997400.0,322.53,3836200.0,10402.0,1530192.0,3718.5901,134600.0,209.79,5978900.0,1863.0,9552703.0,1119.0,2134074.0,48.15,48540900.0,701.0,146379.0,218.0,792051.0,57.88,2827300.0,329.7,24617583.0,42.08,2842130.0,3418.0,4437127.0,31.23,3945400.0,26.46,4142389.0,119.4,1112133.0,150.0,9878284.0,12.85,5766344.0,70.65,5341200.0,519.5,609168.0,371.0,1337632.0,177.67,3218400.0,107.9,332983.0,24.34,4055500.0,922.5,1393475.0,27.85,5433100.0,80.25,2823700.0,6920.0,50709.0,805.0,166048.0,399.5,476473.0,130.07,1919400.0,90.65,4343100.0,3908.0,1133068.0,5730.73,226100.0,38.69,7639100.0,126.91,5270700.0,1054.27,472900.0,379.6,8873905.0,287.5,9056300.0,75.3,2138233.0,47.51,21112400.0,502.0,199208.0,70.2,945917.0,120.8,3091587.0,75.2,1980122.0,56.6,468888.0,2360.0,558873.0,250.5,641768.0,576.0,174159.0,368.25,23390766.0,317.2,433371.0,244.73,523100.0,1210.0,5919643.0,391.6,1883712.0,596.0,244908.0,489.61,4776000.0,108.93,5379800.0,1316.0,133953.0,532.0,472474.0,98.6,1846907.0,104.78,8531000.0,196.45,10679641.0,454.2,5904417.0,1426.0,63363.0,27.96,1152233.0,2838.0,304265.0,152.77,4544100.0,68.12,1392900.0,1030.0,225262.0,508.5,406091.0,86.27,17088900.0,12.235,4445661.0,21.05,11289400.0,164.4,2785400.0,145.2,317977.0,74.3,5148100.0,390.92,2393600.0,289.59,1884100.0,376.4,406112.0,26.7,3475957.0,232.0,741300.0,141.62,1288200.0,2454.0,85701.0,6840.0,111746.0,3870.0,3466007.0,103.72,3405600.0,1884.0,523030.0,164.8,770234.0,309.46,1332100.0,181.16,958400.0,92.49,1873100.0,46.1,6367100.0,4795.0,23328.0,97.64,2415000.0,561.0,762895.0,98.31,1253200.0,108.8,1161318.0,418.22,1328500.0,334.39,2684000.0,149.38,542800.0,3285.0,71147.0,92.04,6022800.0,3.71,197520.0,123.54,2341600.0,36.33,22857500.0,254.0,1194122.0,275.42,2010200.0,58.24,21803800.0,329.62,912000.0,70.13,2246800.0,160.7,25062152.0,56.65,10334100.0,36.52,5359100.0,78.7,4587006.0,215.18,4923800.0,74.3,256142.0,72.81,2583300.0,91.99,11895200.0,295.33,2064500.0,338.85,533800.0,31.69,6246800.0,2527.0,3138541.0,49.64,5927500.0,112.97,1693900.0,2970.0,330015.0,93.3,4072900.0,154.4,1009100.0,271.91,6256800.0,188.7,388746.0,492.07,4089100.0,41.06,3417371.0,69.1,21939500.0,81.91,3548600.0,33.47,12862800.0,224.31,1282100.0,272.0,11947526.0,25.09,8169900.0,80.44,4900500.0,75.11,3614200.0,487.5,1314343.0,122.3,1614394.0,69.58,5673400.0,145.57,8508200.0,5340.0,79380.0,29.61,8544100.0,57.65,5922600.0,49.0,10037600.0,238.01,5776700.0,56.46,2253500.0,274.8,450103.0,24.26,8173359.0,4800.0,300233.0,29.8954,7099495.0,132.33,4164000.0,508.36,1375200.0,1063.0,161095.0,105.4,3180300.0,121.73,4105000.0,169.5,136520.0,115.3,2835000.0,125.45,736825.0,1896.5,3639232.0,179.33,850300.0,133.9,5367600.0,39.15,2501265.0,201.1,3976000.0,123.49,9815700.0,2096.0,200503.0,171.25,2250400.0,101.5,3016500.0,1195.0,176095.0,17.88,8679600.0,76.95,1183125.0,258.0,981416.0,186.16,912500.0,27.83,21426600.0,4850.0,301858.0,457.53,434200.0,219.6,1518000.0,687.0,2396972.0,651.0,130121.0,30.73,1152416.0,132.43,2222700.0,31.1,4518669.0,39.33,974287.0,118.87,3498600.0,146.71,1234900.0,32.65,7286900.0,83.58,5589600.0,159.06,3285400.0,76.1,6177600.0,272.61,1056500.0,100.78,2749100.0,26.46,764451.0,804.0,260034.0,2292.0,343067.0,263.94,935500.0,340.87,554300.0,52.88,5557100.0,85.11,6024800.0,234.9,412773.0,160.6,1311746.0,395.76,1703300.0,172.3,3120703.0,78.2,3271600.0,135.51,2724800.0,38.62,664464.0,8.242,30960313.0,19.995,3422673.0,13.79,5479458.0,914.0,286755.0,917.8,2037725.0,15.85,5337019.0,121.19,3680300.0,928.0,66535.0,179.03,554000.0,795.38,971300.0,67.26,3192800.0,55.72,11291000.0,60.78,258528.0,352.05,157900.0,64.55,2135200.0,212.0,227561.0,102.6,1580785.0,284.77,677200.0,355.04,2407800.0,82.53,3198200.0,69.46,2621600.0,77.18,3143200.0,175.6,631940.0,43.41,7123400.0,117.98,1210200.0,174.04,2617900.0,3748.0,1421746.0,150.5,1598400.0,532.8,1887248.0,11.35,140150700.0,593.0,415263.0,42.86,5570000.0,1112.0,188105.0,254.5,894012.0,44.05,9385700.0,450.3,201000.0,234.33,2720600.0,40.38,5381400.0,789.0,90179.0,406.5,744607.0,295.97,517800.0,81.4,978140.0,233.0,1534034.0,909.0,913340.0,172.68,3152022.0,1843.1801,185400.0,82.35,3001400.0,42.44,5033900.0,28.77,273900.0,3620.0,65332.0,55.97,5648000.0,687.0,215168.0,42.64,676297.0,1455.0,3245610.0,94.21,988500.0,86.4,3970582.0,439.5,688137.0,162.96,6575500.0,368.0,642201.0,102.43,6138000.0,53.16,6551200.0,737.0,1767037.0,46.8,2082084.0,16220.0,22768.0,74.4,1036713.0,294.38,1468700.0,178.4,1268400.0,7720.0,6324.0,249.02,7178300.0,75.95,3298700.0,394.0,818008.0,506.0,6527000.0,39.44,2904400.0,1019.2,488072.0,111.73,7677200.0,53.19,8647400.0,124.9,508400.0,47.95,1696356.0,291.25,60547992.0,52.59,5817500.0,52.03,13748000.0,234.0,967937.0,2020.0,125498.0,176.91,25778500.0,175.84,35904500.0,125.34,1688000.0,360.0,730996.0,81.97,2209400.0,1975.0,192459.0,222.5,1195893.0,211.13,1047900.0,319.0,461106.0,706.46,3301000.0,162.8,630234.0,1412.5,11687307.0,1052.12,268800.0,21.21,15684200.0,76.99,5231100.0,70.8,3637260.0,17.18,48629300.0,195.1,1591716.0,389.53,1299900.0,373.16,5152600.0,192.25,420389.0,67.36,508448.0,202.0,563857.0,875.0,331865.0,519.0,641860.0,117.4,6773480.0,126.6,1314100.0,246.31,521400.0,1992.0,390134.0,1806.0,828354.0,3196.0,577232.0,375.6,38731312.0,268.96,2207000.0,303.8,1576710.0,266.6,86025.0,236.3,457320.0,269.2,4280803.0,65.33,2165200.0,225.0424,4160605.0,20.48,26402600.0,25.5,13488100.0,2305.0,34174.0,30.7,2830800.0,870.6,9032401.0,74.48,1602500.0,872.0,90967.0,15.87,11801500.0,1247.0,716702.0,175.81,2869300.0,299.0,452294.0,122.6,6365794.0,410.51,466087.0,252.58,1456000.0,2540.0,182897.0,866.0,1102143.0,185.5,333883.0,176.22,6061300.0,348.0,459114.0,343.1,30589591.0,16.385,6958886.0,291.2,3272800.0,151.0,2484919.0,181.86,2223700.0,1928.0,893461.0,1394.0,64993.0,542.65,631400.0,376.5,486236.0,180.19,644000.0,75.09,2618200.0,35.485,3292077.0,1072.0,1710282.0,8470.0,266195.0,333.0,1457349.0,4101.0,1042073.0,2862.0,2735816.0,2080.0,685951.0,746.0,918990.0,68.73,1502000.0,808.6,4552810.0,18.628,6599821.0,118.6,3882436.0,22.85,79094900.0,779.61,1923800.0,32.78,4900500.0,546.0,1503897.0,49.45,4782200.0,25.13,7359693.0,52.5,3166655.0,162.61,1497700.0,85.3,2776100.0,99.93,2226700.0,4.845,41129291.0,537.99,1649300.0,406.7,1299300.0,155.2,533359.0,4736.0,581490.0,83.55,6877337.0,255.19,1317800.0,44.37,1788153.0,16.17,4306100.0,210.6,3829074.0,132.65,713200.0,1028.0,202616.0,151.08,1414300.0,216.14,1906200.0,104.67,4994700.0,91.3,15684291.0,790.5,252353.0,569.0,317114.0,122.0,1446213.0,647.0,246747.0,548.0,917259.0,1082.0,61515.0,182.09,618800.0,1787.0,847652.0,116.2,1985274.0,155.92,10896700.0,290.41,9338300.0,846.0,232959.0,101.6,986455.0,132.4,5122557.0,79.86,4650700.0,33.57,12070000.0,195.52,472237.0,17.87,18865000.0,164.47,948100.0,292.0,5359509.0,26.61,23442300.0,206.5,1666115.0,21.18,5735000.0,132.45,2796800.0,898.85,1079100.0,1456.0,130555.0,131.61,2829800.0,28.33,18914800.0,70.28,3385500.0,748.0,268831.0,71.67,21729300.0,71.35,6036700.0,20.97,17882900.0,92.32,890100.0,633.5,3468046.0,160.94,1152800.0,115.49,5523000.0,255.1,9796332.0,264.26,880100.0,252.18,958500.0,598.66,529300.0,37.96,1954300.0,76.36,103026972.0,775.9,2734000.0,204.4,3619556.0,465.94,1242800.0,61.36,3117900.0,228.64,3974500.0,111.05,481998.0,96.81,9760300.0,581.0,334265.0,10650.0,1120110.0,245.12,3879100.0,33.41,15871600.0,47.38,10764400.0,52.37,3170700.0,997.0,170109.0,61.2,4525800.0,149.88,1636000.0,564.61,3827000.0,148.9,912200.0,291.5,518826.0,278.07,1515400.0,67.1,3292600.0,49.355,2781810.0,469.05,676415.0,297.49,5121900.0,28.94,4192076.0,71.68,8034500.0,727.74,897400.0,502.48,813500.0,206.04,2148800.0,68.96,12038700.0,88.75,10089300.0,229.5,364468.0,2501.3999,573400.0,81.09,2681600.0,221.0,624684.0,36.89,8537100.0,4505.0,131515.0,109.41,992900.0,77.17,3060300.0,356.3,6727893.0,223.11,454600.0,31.47,1476069.0,557.68,458300.0,217.83,2333200.0,153.81,3781900.0,1210.5,1099812.0,256.5,3963059.0,1298.0,332946.0,63.54,5946300.0,58.14,7656800.0,306.29,889200.0,220.6,493123.0,227.5,768488.0,36.78,5642700.0,169.95,1949300.0,746.97,587100.0,256.0,1043781.0,572.0,223269.0,81.81,21800800.0,28.69,14553900.0,520.0,3322816.0,76.24,16702100.0,141.07,6166700.0,581.34,456800.0,492.05,19945400.0,425.65,1220900.0,270.0,860233.0,373.3,17289600.0,31.22,1555700.0,197.5,1163200.0,32.51,5430000.0,1205.29,115600.0,141.0,2328873.0,858.0,102877.0,545.0,248705.0,282.0,674414.0,185.8,512184.0,395.0,50022.0,1432.0,38176.0,144.8,1285082.0,20.98,19604400.0,12.435,3347865.0,88.94,3058400.0,220.48,396100.0,73.06,23841100.0,58.83,10559700.0,73.6,1828592.0,129.36,49936000.0,1073.0,14379095.0,40.06,5694500.0,73.41,27512900.0,503.53,651300.0,4.398,5965278.0,1011.89,1244100.0,155.96,3566400.0,262.38,1309400.0,106.69,1493500.0,127.99,2554300.0,134.11,2092900.0,153.3,213143600.0,7667.8501,25400.0,501.4,15072237.0,34.41,521900.0,29.73,2376400.0,221.21,4451100.0,12540.0,179768.0,57.8,5686900.0,240.3,3995143.0,1510.0,95046.0,168.45,2076800.0,80.99,3969500.0,73.83,3290000.0,53.6,8777300.0,139.0,2056322.0,372.85,355944.0,13.2,6678775.0,218.96,16962200.0,90.5,4547100.0,517.5,1103017.0,100.43,1853400.0,1890.0,103521.0,42.86,10608100.0,42.3,874681.0,931.0,294429.0,265.0,580392.0,33.7,505551.0,197.58,6840600.0,,0.0,924.0833,129842.0,233.8,913100.0,147.42,3666900.0,98.2,3441500.0,208.0,218759.0,14.13,32516600.0,362.0,1708802.0,105.49,3637700.0,82.87,2667900.0,135.26,12846700.0,262.2,622469.0,203.5,817633.0,25.04,59259900.0,80.83,1185900.0,161.22,10664900.0,264.3,3042300.0,703.28,720200.0,610.0,106931.0,221.0,385970.0,109.94,3341500.0,661.5,2301584.0,100.0,10547226.0,318.0,384983.0,202.75,1511800.0,106.58,6626300.0,3368.0,550811.0,177.53,5176300.0,192.52,3601900.0,510.0,1106563.0,510.0,896521.0,105.05,1758700.0,90.84,1738900.0,299.99,1404400.0,304.18,806700.0,555.0,114565.0,116.41,2055100.0,1640.0,31058.0,33.99,4755300.0,108.8,2268209.0,905.2,4734188.0,46.82,1891863.0,298.09,771800.0,3944.0,178462.0,1298.5,2878222.0,1087.5,1733538.0,123.15,2731500.0,173.07,1271100.0,374.0,3290560.0,92.26,563949.0,372.29,1428800.0,75.29,8633800.0,159.4,8942300.0,48.21,1008900.0,158.2,3072629.0,504.5,1287684.0,1770.0,107960.0,315.1,2820700.0,1966.0,109584.0,71.11,1283400.0,534.91,1200700.0,3923.0,2152035.0,24.17,11081600.0,3050.0,17126.0,88.84,768171.0,285.5,445169.0,4264.0,2652950.0,154.64,919500.0,5000.0,725832.0,272.1,837000.0,256.26,905400.0,2314.0,36279.0,783.0,1965069.0,40.17,1498957.0,338.61,1056100.0,56.64,1897000.0,176.9,15416201.0,572.71,563400.0,320.8,1112481.0,129.97,2976300.0,939.6,21101219.0,578.5,462626.0,244.67,1131700.0,2860.0,48617.0,353.2,6205295.0,144.19,4819500.0,99.03,866100.0,36.05,2370850.0,264.9,651796.0,710.5,593462.0,511.0,253935.0,6.965,15620463.0,83.07,1875671.0,255.6,1301819.0,238.74,846700.0,286.6,9027645.0,94.92,9828400.0,91.17,8199600.0,1727.0,205945.0,561.0,135188.0,364.2,1561667.0,56.0,2878634.0,82.4,2522290.0,1230.5,3348946.0,97.96,709940.0,690.8,1572218.0,158.1,2845293.0,1.548,0.0,2574.0,8644638.0,46.92,1058177.0,355.3,2310200.0,215.65,927138.0,102.95,3111000.0,35.2,18964600.0,2222.0,4108496.0,1026.0,6582076.0,1099.0,232969.0,1119.0,1720530.0,317.86,492600.0,521.78,1512800.0,181.4,617390.0,92.3,7399400.0,287.5,357010.0,77.89,1066500.0,164.27,1772300.0,529.32,1193800.0,227.0,514809.0,194.8,1305775.0,5915.0,205045.0,76.18,3780700.0,97.5,5019809.0,205.0,2896470.0,178.8,1477.0,1841.5,1347653.0,1512.0,246794.0,173.8,1326488.0,1182.0,4503161.0,242.66,918400.0,1180.0,1886511.0,10.22,35637900.0,8.609,3578252.0,130.16,2002400.0,25.48,1710119.0,106.96,2019700.0,166.42,4270700.0,222.35,674823.0,86.8,4520892.0,1008.0,249174.0,2774.0,530925.0,45.85,2872800.0,70.41,2871600.0,77.16,3271800.0,3830.0,590519.0,90.96,528967.0,68.17,3797300.0,396.74,1200600.0,93.3,248059.0,77.36,3167100.0,28.88,25976400.0,49.07,3076600.0,521.0,953793.0,4610.0,65293.0,274.0,5663955.0,1512.8101,285600.0,511.57,304900.0,207.71,2337500.0,52.08,2532600.0,170.27,1418800.0,188.6,5935371.0,1928.0,93822.0,83.2,279311.0,91.92,3786300.0,44.2,8296500.0,112.6,2040455.0,103.85,9968200.0,32.9,4954866.0,598.0,175218.0,104.4,929293.0,125.16,5126200.0,175.61,1169100.0,421.47,2603000.0,320.5,917910.0,241.51,4536400.0,618.0,1632341.0,1068.6801,127800.0,86.94,3704800.0,171.97,1830400.0,88.5,10393158.0,76.46,3098800.0,283.2,475687.0,98.67,2054200.0,237.6,745920.0,267.0,1128600.0,338.0,398548.0,406.0,12020851.0,300.71,145085700.0,57.35,2985700.0,434.17,1167900.0,73.49,8385400.0,52.35,2969537.0,240.1,1932500.0,118.45,34935815.0,210.45,5856200.0,80.98,1491800.0,590.05,347400.0,80.05,5013100.0,92.13,17124000.0,55.93,4089135.0,40.86,1868900.0,188.94,1351400.0,121.6,3016426.0,473.44,565700.0,4480.0,2575089.0,52.2,1442734.0,326.14,17865500.0,235.57,2687500.0,104.47,6819300.0,774.14,628500.0,80.96,411509.0,248.0,959019.0,46.49,16514400.0,851.5,441575.0,1160.5,1323733.0,355.47,6653400.0,780.0,143919.0,610.0,147757.0,32.98,5886800.0,30.48,1366296.0,138.01,3578300.0,102.6,1055900.0,264.67,885000.0,30.23,1940649.0,79.68,80456994.0,423.0,162257.0,91.6,55824.0,89.26,739344.0,312.95,870600.0,289.08,650300.0,452.16,1146600.0,185.1,6125700.0,388.2,345335.0,62.87,3330400.0,9.18,17389000.0,644.0,957076.0,43.68,19233200.0,209.34,1121100.0,357.04,487700.0,,0.0,10.94,88003000.0,239.23,2604000.0,63.84,5360800.0,104.75,1756700.0,2468.0,431468.0,151.6,3232600.0,81.49,20967100.0,1073.0,552662.0,426.5,435195.0,228.8,1573800.0,58.72,18939800.0,98.24,15635800.0,414.4,621875.0,523.8,3856100.0,,0.0,72.86,2099800.0,169.19,1425900.0,222.42,669100.0,2918.0,869848.0,307.61,943200.0,302.5,2005809.0,26.24,5075100.0,101.96,5341000.0,68.71,3711900.0,109.24,15536900.0,365.0,2937120.0,131.0,1479800.0,150.37,1726600.0,29.08,1448312.0,94.06,1879900.0,315.48,452000.0,307.32,4228500.0,159.19,3926600.0
+2025-07-02,339.5,1873832.0,120.66,1467100.0,177.8,2633351.0,2263.5,2809553.0,212.44,67941800.0,190.75,4658200.0,186.8,5372126.0,2058.0,675263.0,58.88,1190309.0,135.39,2668000.0,134.11,4319600.0,45.51,552067.0,16.27,4925616.0,88.38,3496700.0,302.29,2748500.0,35.37,1344127.0,378.47,6912200.0,245.15,3538300.0,55.9,4662400.0,3308.0,679623.0,305.05,1327800.0,208.3,873309.0,310.34,1139500.0,1530.6,57754.0,95.48,1569600.0,11.13,20482100.0,103.52,1968300.0,50.05,32190017.0,242.0,1291243.0,4788.0,726029.0,175.88,602351.0,82.36,5205300.0,175.18,810499.0,191.78,553200.0,503.0,641412.0,315.74,1450800.0,79.46,1247400.0,67.99,4458000.0,220.0,338294.0,196.98,947100.0,194.69,1516100.0,147.95,765100.0,3100.0,112131.0,340.5,579593.0,1238.0,765469.0,190.01,8800600.0,9.69,23089600.0,138.52,39228000.0,181.99,977700.0,296.85,2287000.0,542.44,520900.0,222.83,1937900.0,219.92,30894200.0,101.13,8326300.0,1916.0,866007.0,96.2,536182.0,351.55,1272600.0,68.09,1109700.0,19.49,6496800.0,126.8,541841.0,290.3,1113800.0,98.52,6354300.0,142.78,2124400.0,72.19,2512300.0,76.27,1734700.0,154.63,5027700.0,307.0,224401.0,157.0,983483.0,1518.0,195405.0,799.59,1383000.0,472.0,332773.0,151.51,808800.0,427.0,1042974.0,810.8,1778611.0,606.0,5410034.0,202.0,866400.0,269.9,17582100.0,183.43,683000.0,140.31,1205700.0,774.55,574300.0,325.61,3040200.0,10390.0,1305789.0,3685.3401,111400.0,212.03,5870900.0,1849.5,7924959.0,1070.0,2897581.0,48.71,48003600.0,682.0,165588.0,215.0,2672813.0,58.74,1521000.0,325.75,51318423.0,43.14,3467714.0,3464.0,4216436.0,31.13,2959200.0,26.355,2522467.0,119.0,3074758.0,142.7,7415974.0,13.035,5928769.0,71.59,3687100.0,508.5,1066088.0,353.5,698389.0,177.27,3277500.0,107.85,326275.0,24.79,3597100.0,900.5,3917003.0,28.71,4018700.0,81.39,2352300.0,6900.0,46495.0,810.0,215450.0,397.5,604416.0,133.19,1474200.0,92.09,4257200.0,3600.0,1304380.0,5701.7598,211400.0,39.83,8278800.0,127.89,3344000.0,1070.5699,495000.0,363.2,2954249.0,273.2,12733669.0,79.08,1423708.0,47.63,12299100.0,490.0,519396.0,69.42,990611.0,121.4,1508894.0,76.63,1874526.0,57.44,410089.0,2332.0,839626.0,236.5,1051524.0,587.5,280451.0,379.4,41820614.0,311.0,354191.0,238.02,867800.0,1258.0,1826598.0,375.2,2008501.0,595.0,76004.0,480.48,6707200.0,107.81,10207700.0,1298.0,70941.0,544.0,471765.0,97.6,1961005.0,103.63,6514700.0,192.85,11721844.0,432.5,6550718.0,1420.0,53623.0,28.0,726239.0,2612.0,845153.0,153.56,3094900.0,68.27,1222200.0,965.0,583337.0,341.6,10065823.0,86.76,13420200.0,12.315,3807316.0,21.14,7516000.0,161.98,3129500.0,145.3,364330.0,75.26,3606600.0,398.43,2713700.0,280.08,2546700.0,372.0,861158.0,27.51,4260242.0,231.35,773300.0,142.51,1018800.0,2270.0,202470.0,6860.0,162762.0,3814.0,2324187.0,103.17,1951500.0,1956.5,984830.0,162.0,518292.0,310.95,1164600.0,182.84,738200.0,93.85,2526700.0,47.03,5412300.0,4790.0,44607.0,98.03,1608900.0,549.0,718066.0,99.14,801300.0,106.0,1299866.0,412.26,853800.0,320.39,2925600.0,146.11,542900.0,3290.0,31876.0,92.4,5342200.0,3.65,311020.0,124.66,2119700.0,35.83,24144800.0,248.0,720970.0,275.82,2074800.0,56.77,14399300.0,333.44,755700.0,69.69,2291200.0,158.35,11006326.0,33.78,93566700.0,35.77,5284900.0,78.7,2335151.0,218.81,3573100.0,75.04,344762.0,73.02,3396900.0,94.44,9436000.0,291.17,1220200.0,337.1,530500.0,31.94,4431600.0,2514.0,3050427.0,49.08,4347900.0,113.4,1025200.0,3001.0,325728.0,94.47,3432800.0,157.49,637200.0,269.21,6115200.0,180.7,582090.0,496.1,2113200.0,40.64,4796809.0,68.59,16655200.0,81.42,2826900.0,33.61,8596900.0,215.66,2717000.0,257.4,19565348.0,25.03,7266900.0,80.25,3594600.0,77.0,3292000.0,484.5,723249.0,118.5,2810641.0,66.6,10820100.0,147.98,8228700.0,5270.0,397242.0,29.64,7757900.0,57.42,7517700.0,50.13,9833400.0,238.8,3968300.0,55.5,1255200.0,268.9,353042.0,24.63,5022039.0,4804.0,186378.0,30.523,6436509.0,135.01,4959200.0,520.31,1096800.0,1054.0,134727.0,106.26,4649800.0,123.48,3937800.0,167.0,340508.0,115.46,2484100.0,124.95,821944.0,1920.0,7255473.0,176.6,895600.0,135.61,4363400.0,39.31,1645756.0,202.5,3503600.0,122.98,7317100.0,1991.0,419284.0,172.16,1568700.0,103.01,2959900.0,1159.0,119866.0,18.31,9219300.0,76.5,992508.0,255.0,1308179.0,188.15,779100.0,28.73,14120500.0,4830.0,254430.0,453.94,510100.0,219.33,1314500.0,676.5,1623664.0,665.0,207970.0,31.21,1584475.0,130.68,2022600.0,31.07,3362490.0,40.8,1214050.0,117.06,2834200.0,142.56,831000.0,33.41,6849400.0,83.58,2867000.0,157.03,2901500.0,75.78,3920700.0,272.46,903600.0,99.92,2485800.0,27.15,780198.0,793.0,142976.0,2258.0,432388.0,262.37,625300.0,334.03,473300.0,52.56,4431400.0,88.58,6990200.0,236.7,430902.0,164.0,2460765.0,350.25,4805800.0,172.9,2381065.0,79.92,2439900.0,137.79,2874600.0,39.08,871230.0,8.2,20767646.0,19.94,3699934.0,13.976,13399030.0,915.0,342617.0,921.0,1148006.0,15.585,4087868.0,122.88,3460500.0,925.0,148485.0,179.55,421600.0,795.15,631000.0,66.67,1715000.0,56.14,9724300.0,60.66,183014.0,343.09,251300.0,64.45,1855900.0,211.0,796720.0,100.4,2241475.0,283.4,433400.0,358.19,1787500.0,81.32,2343800.0,68.98,2297700.0,77.02,3082700.0,177.8,366373.0,42.92,5127700.0,119.07,923600.0,171.01,1644800.0,3773.0,2679385.0,151.78,1326100.0,525.8,3055002.0,11.77,122331600.0,594.0,287595.0,42.68,5092500.0,1122.0,229654.0,257.0,742707.0,45.77,23271300.0,447.71,191300.0,239.14,2495800.0,39.76,5212200.0,792.0,104603.0,408.5,587676.0,296.12,388200.0,83.0,1599359.0,228.0,1272370.0,897.0,636673.0,172.45,2784759.0,1842.78,177300.0,81.27,3393100.0,43.13,4858900.0,28.32,290700.0,3700.0,78049.0,55.13,3520400.0,685.5,585141.0,42.28,524956.0,1441.0,1589217.0,94.92,915500.0,86.0,1489775.0,442.5,521556.0,170.52,6332300.0,366.5,889451.0,102.21,3749300.0,53.34,5891000.0,708.0,1211025.0,48.5,1758809.0,15670.0,152149.0,73.4,1591047.0,293.92,1086600.0,175.43,1462500.0,7660.0,1715.0,244.75,6228600.0,76.12,2526100.0,386.0,625627.0,505.07,3389500.0,39.55,1672400.0,977.9,446570.0,111.51,5991100.0,53.83,9182600.0,120.29,1011200.0,48.43,1720288.0,306.0,107944026.0,52.72,3142000.0,52.68,9461800.0,229.5,4727588.0,1998.0,97748.0,179.76,19325900.0,178.64,29128900.0,127.47,1040200.0,340.5,642662.0,81.99,1639000.0,1675.0,5412235.0,211.0,5470464.0,213.39,676800.0,313.2,378762.0,715.89,2906500.0,162.0,399349.0,1409.5,12624524.0,1035.28,210800.0,21.71,14625800.0,78.22,2185400.0,68.95,6867769.0,17.4,31339900.0,199.5,3402777.0,378.04,1297300.0,371.85,3011400.0,194.25,340682.0,66.88,659174.0,202.0,520198.0,859.0,158691.0,501.0,754429.0,116.8,6838798.0,122.9,1760000.0,250.15,446100.0,1981.0,321776.0,1824.0,222268.0,3162.0,669239.0,372.5,20208800.0,270.11,1292900.0,290.2,1364872.0,263.8,115430.0,238.3,330620.0,267.4,1900046.0,65.3,2282400.0,225.5042,4353601.0,21.25,29651200.0,25.85,8496200.0,2295.0,53142.0,30.81,2679900.0,885.3,21394590.0,74.48,1459100.0,853.0,221192.0,16.17,9975000.0,1233.0,1303329.0,177.08,1071500.0,307.5,351891.0,120.2,1601133.0,415.12,381543.0,243.79,2586900.0,2500.0,235536.0,834.0,2261482.0,184.5,588023.0,175.95,3249700.0,350.0,511977.0,344.4,33471308.0,16.29,10291957.0,287.65,3257500.0,145.2,1885821.0,181.74,1631100.0,1924.0,1110143.0,1392.0,41238.0,542.71,380200.0,378.0,236379.0,182.16,488000.0,76.63,1954000.0,36.205,3733734.0,1050.0,1592510.0,8582.0,737730.0,317.5,2073992.0,4050.0,1077233.0,2813.0,4161751.0,2096.0,2453547.0,758.0,1171302.0,68.17,2374600.0,807.8,2296487.0,18.952,9892176.0,117.0,4763648.0,21.88,138245300.0,773.7,1493000.0,32.51,3609200.0,548.5,1336542.0,50.39,3896300.0,25.55,11853583.0,52.4,5089352.0,164.65,1278000.0,86.55,2594500.0,99.61,2025200.0,4.888,44817970.0,540.6,1487500.0,395.44,816200.0,153.2,444277.0,4802.0,199372.0,82.9,4886252.0,256.45,1121900.0,43.99,1545815.0,16.59,4995200.0,212.2,1122288.0,132.01,671300.0,1030.0,154683.0,153.02,919000.0,221.89,1658100.0,105.07,3676500.0,90.0,28950433.0,769.5,739616.0,573.0,134543.0,120.5,2000457.0,643.0,764916.0,549.0,1198068.0,1080.0,60133.0,179.42,419200.0,1804.0,1006354.0,116.4,944427.0,155.56,5544000.0,292.0,8158700.0,821.0,607287.0,100.8,857452.0,128.4,4956776.0,80.0,2739200.0,33.84,8501900.0,202.65,441552.0,18.2,18037900.0,165.52,700500.0,287.1,7414892.0,27.06,17011600.0,200.5,3122884.0,21.44,4870200.0,134.53,2199200.0,921.1,1051000.0,1434.0,102807.0,132.36,2137900.0,28.5,15597500.0,71.57,2831700.0,724.0,432981.0,70.91,13050200.0,70.23,6136200.0,20.9,18186700.0,91.34,898600.0,600.0,3641189.0,162.62,1317700.0,115.31,4417400.0,247.7,35508011.0,260.0,611600.0,253.56,883900.0,602.1,305300.0,38.57,2247100.0,73.54,270311976.0,779.28,1978300.0,198.2,10884120.0,462.55,1127300.0,60.76,1607600.0,226.94,2174300.0,112.2,497392.0,98.83,11023000.0,574.0,257804.0,10805.0,1002702.0,246.3,5344900.0,33.99,9172200.0,47.85,5856400.0,52.76,1936200.0,990.0,152741.0,62.56,4245600.0,149.11,2766800.0,561.52,2502300.0,149.21,1680600.0,280.5,767715.0,277.52,1086300.0,67.28,2320800.0,50.72,2503470.0,488.5,1092297.0,294.63,4021500.0,30.14,4692889.0,73.16,8245500.0,705.45,731900.0,497.12,694400.0,204.43,2169800.0,69.56,8959600.0,88.28,8663000.0,226.5,385930.0,2472.05,415900.0,80.15,3096800.0,220.5,424044.0,37.67,5316900.0,4395.0,94396.0,111.29,699300.0,76.56,2184600.0,338.3,12842824.0,219.17,435700.0,31.71,961096.0,558.67,319400.0,212.72,3994300.0,153.97,2864700.0,1233.0,1542595.0,253.2,5470632.0,1298.0,330417.0,63.04,5051600.0,59.17,9264200.0,239.0,3101800.0,217.2,1123250.0,234.0,3542906.0,37.81,5840700.0,174.46,1556900.0,764.4,578700.0,248.5,3237293.0,563.0,169469.0,82.39,16052700.0,30.28,14708900.0,531.0,3408498.0,74.25,39388500.0,142.86,5494500.0,582.85,466700.0,491.09,16319600.0,422.27,826700.0,266.5,508313.0,402.28,17454400.0,33.05,2397700.0,200.06,1434000.0,32.44,4519800.0,1205.65,129300.0,138.8,3689982.0,852.0,311788.0,551.6,297044.0,281.0,604582.0,186.2,1225234.0,395.0,59332.0,1430.0,50422.0,140.6,1125786.0,21.37,18909700.0,12.51,2840010.0,89.52,3767600.0,222.75,342400.0,73.02,11240100.0,60.06,9316500.0,73.0,3531269.0,128.486,30488000.0,1031.5,11305440.0,39.41,3879200.0,76.39,36882300.0,498.9,817400.0,4.406,4934772.0,1009.76,871400.0,155.54,2754700.0,262.0,2002600.0,107.61,1400100.0,132.06,2046600.0,138.86,1970600.0,157.25,171224100.0,7768.5098,21100.0,473.8,62637572.0,34.36,491300.0,29.61,2498800.0,231.15,2730800.0,11990.0,278508.0,57.75,3975000.0,240.8,2930629.0,1495.0,53267.0,169.85,1465200.0,82.14,3055900.0,75.02,6545300.0,55.95,10429800.0,142.0,2580582.0,372.85,292395.0,13.26,6234581.0,229.98,22326900.0,89.32,3868200.0,516.0,1405470.0,99.8,1709200.0,1968.0,138400.0,43.93,8795800.0,43.22,945000.0,920.0,627312.0,267.0,399494.0,34.14,542055.0,196.97,3367200.0,,0.0,873.1666,245737.0,228.13,655500.0,145.96,3702000.0,99.34,2804900.0,207.0,574298.0,13.99,22592000.0,365.0,3187647.0,103.97,4246000.0,81.22,2221900.0,136.48,9388700.0,251.4,619391.0,197.4,4791295.0,25.32,36772100.0,80.51,1200600.0,161.2,8848700.0,257.8,3495400.0,711.46,450100.0,609.0,168559.0,226.5,454926.0,111.34,2498500.0,637.5,3791202.0,97.75,23542996.0,314.0,503936.0,201.94,1033100.0,108.31,3458900.0,3230.0,210614.0,175.91,5572600.0,195.71,2769100.0,510.0,564903.0,490.4,967259.0,105.86,1473200.0,90.17,1226800.0,301.62,884000.0,302.67,704000.0,551.0,57084.0,118.59,1588900.0,1646.0,26076.0,33.54,3583100.0,106.6,1579322.0,906.4,3745740.0,46.48,2077480.0,297.1,729600.0,3998.0,180575.0,1210.5,2642977.0,1066.0,1535082.0,126.46,2128400.0,173.31,629200.0,372.5,1012521.0,92.88,284956.0,373.41,1164200.0,76.31,9361500.0,162.32,8916400.0,48.64,1465200.0,152.2,2209306.0,494.2,1388036.0,1724.0,65692.0,326.1,2940700.0,1944.0,121509.0,70.8,1460600.0,547.74,818100.0,3855.0,2250827.0,24.55,8659200.0,3020.0,18808.0,90.9,717072.0,283.0,359609.0,4381.0,3546202.0,158.18,1395700.0,4988.0,1325601.0,274.52,782200.0,255.88,579300.0,2321.0,56328.0,760.8,1270930.0,41.23,1396071.0,342.74,784200.0,55.64,1400400.0,176.3,4741432.0,566.08,460600.0,321.6,1358482.0,131.52,3684200.0,943.4,24475447.0,589.5,823866.0,237.69,1965400.0,2900.0,40294.0,350.4,2834654.0,144.52,3253300.0,100.9,967900.0,36.05,2063183.0,266.3,332311.0,690.0,1614302.0,511.0,549595.0,7.12,35840398.0,83.61,1617777.0,253.1,1140295.0,237.59,728200.0,276.8,9143561.0,94.18,7942300.0,91.34,6121700.0,1623.0,797052.0,562.0,48349.0,363.0,2281427.0,56.0,3228834.0,81.2,2641373.0,1204.5,5354961.0,98.46,637918.0,666.0,2271317.0,151.4,6184095.0,1.548,0.0,2615.5,5700101.0,47.42,941726.0,352.51,1340800.0,219.5,854971.0,104.83,2883800.0,35.91,16153400.0,2230.0,570065.0,1032.5,1945436.0,1087.0,693517.0,1105.0,1075033.0,320.1,286300.0,523.11,979100.0,179.6,338012.0,91.15,6437200.0,290.0,264266.0,78.25,1166500.0,165.84,1589400.0,525.64,917700.0,223.5,389436.0,191.4,2484294.0,6175.0,224074.0,74.82,3303800.0,94.65,9008326.0,201.6,1676315.0,183.0,3299.0,1815.5,1903713.0,1508.0,285733.0,186.0,4031551.0,1193.5,5170159.0,238.25,548200.0,1161.5,787147.0,10.33,23580500.0,8.74,6541683.0,134.06,1652100.0,26.825,3119149.0,109.49,1973500.0,173.87,6258300.0,223.65,641468.0,84.2,5491369.0,981.0,799440.0,2678.0,629097.0,47.18,4858800.0,71.56,2237600.0,78.18,2325900.0,3972.0,3744474.0,91.62,363091.0,69.47,3699700.0,391.81,1134100.0,93.3,1275533.0,77.68,2768800.0,28.31,47012300.0,49.54,2909400.0,542.0,2043237.0,4585.0,39713.0,273.0,3259439.0,1511.65,167300.0,509.51,253000.0,206.78,1724800.0,53.18,1805400.0,173.41,1563000.0,190.8,3761577.0,1936.0,173873.0,85.06,332461.0,94.18,4544200.0,45.03,6873600.0,112.8,3100520.0,105.45,6327900.0,32.28,4172719.0,585.0,999356.0,101.2,996172.0,125.31,4790200.0,177.46,736600.0,427.76,2669300.0,320.0,474754.0,237.42,3414400.0,593.0,1585570.0,1071.95,104300.0,86.48,3371200.0,173.78,1319000.0,87.3,7075702.0,77.86,1004400.0,278.8,636373.0,99.96,1346000.0,233.0,2234704.0,257.34,1375400.0,331.5,638366.0,395.8,26048114.0,315.65,119483700.0,57.45,1878000.0,432.71,917400.0,73.58,4755200.0,53.38,3997576.0,239.51,1640400.0,113.3,35404778.0,215.59,5533400.0,81.94,968400.0,583.08,329100.0,81.01,5407700.0,92.05,13604000.0,56.73,5488066.0,40.57,1922200.0,184.47,1048800.0,120.8,2614155.0,474.84,643000.0,4486.0,2336681.0,51.96,801820.0,307.56,18177200.0,237.16,1752100.0,105.54,5243200.0,787.79,661400.0,80.2,314994.0,249.0,288903.0,47.49,15421800.0,813.5,1313841.0,1120.0,1257421.0,354.22,5131400.0,784.0,289083.0,616.0,446925.0,33.31,5730100.0,30.5,1588076.0,142.06,3528100.0,102.83,910300.0,265.71,673700.0,29.37,2499114.0,78.78,67421709.0,427.0,269382.0,93.45,77982.0,90.94,990911.0,301.21,1204200.0,282.02,956700.0,457.03,978300.0,187.02,3264900.0,390.2,475691.0,62.93,2707500.0,9.34,11639500.0,618.0,1130287.0,43.59,18313900.0,213.88,1244600.0,351.92,528300.0,,0.0,11.12,48630000.0,237.74,2068800.0,65.78,7125000.0,103.75,2148200.0,2476.0,1327093.0,150.71,2921400.0,82.36,15195100.0,1080.0,955237.0,408.0,871878.0,223.39,2283300.0,59.14,8341700.0,97.61,12502000.0,421.6,2295024.0,529.0,4642295.0,,0.0,70.76,3455400.0,173.18,1608800.0,221.22,501300.0,2899.0,1291607.0,304.46,1428900.0,301.0,1578604.0,26.7,3686000.0,104.68,2319200.0,67.56,3031400.0,111.05,11892200.0,355.5,726103.0,131.71,1151800.0,150.18,2292700.0,28.38,1270157.0,93.5,1570600.0,320.39,428800.0,309.33,1632800.0,159.08,2128400.0
+2025-07-03,345.0,949594.0,121.38,945000.0,182.1,2166985.0,2244.0,2691326.0,213.55,34955800.0,189.28,3706200.0,190.8,2802626.0,2072.0,774295.0,58.74,1193658.0,136.49,2628600.0,134.44,3114300.0,46.35,666898.0,16.15,3379272.0,89.19,1964500.0,304.78,1616100.0,35.71,1361385.0,379.31,2863700.0,245.68,1837400.0,55.31,2259900.0,3336.0,285771.0,309.2,1393200.0,207.5,356928.0,316.66,836400.0,1535.0,51396.0,96.02,637600.0,11.52,13837900.0,104.57,994900.0,50.2,32964112.0,241.5,961992.0,4799.0,833084.0,175.94,494241.0,83.18,2804200.0,176.76,813313.0,193.47,264300.0,515.0,635193.0,318.1,639900.0,79.48,1159300.0,67.21,2322300.0,221.5,279904.0,196.82,712800.0,198.0,963000.0,148.11,411800.0,3185.0,374216.0,343.9,611143.0,1244.0,342336.0,191.05,3568500.0,9.63,20324800.0,137.91,28646000.0,184.19,719300.0,298.24,1518500.0,543.3,264100.0,221.75,1369100.0,223.41,29632400.0,102.52,5296700.0,1934.0,1712883.0,97.2,302463.0,354.76,640700.0,67.92,658900.0,19.53,3506100.0,127.2,146798.0,291.84,682400.0,99.46,3180800.0,144.47,1402200.0,72.56,1048600.0,76.92,904400.0,155.09,2499300.0,308.0,91450.0,160.0,1638243.0,1534.0,94783.0,794.5,910700.0,478.0,252767.0,152.28,412900.0,434.0,572831.0,819.6,1406148.0,616.2,9710849.0,202.57,347800.0,275.18,10592700.0,183.24,339800.0,140.05,683800.0,795.48,268700.0,328.13,1541800.0,10204.0,1996860.0,3769.26,84800.0,215.92,4476100.0,1876.5,3332800.0,1086.0,1339137.0,48.93,21620300.0,695.0,98812.0,218.5,316462.0,58.73,877000.0,332.35,33811657.0,42.2,2954026.0,3530.0,5247468.0,31.01,1430700.0,26.05,2518115.0,119.8,1232853.0,144.2,4974564.0,13.255,12852605.0,72.1,1785000.0,518.0,697816.0,324.0,3727437.0,176.16,1057600.0,108.15,239357.0,24.88,2467100.0,916.0,1900892.0,28.27,2183500.0,78.44,2076600.0,7015.0,35629.0,806.0,56184.0,398.0,649426.0,132.87,633300.0,92.43,2408200.0,3674.0,814176.0,5716.7998,131200.0,39.64,3607100.0,127.22,1732200.0,1082.15,342700.0,365.2,3160124.0,278.3,6570256.0,78.34,730931.0,46.92,7024100.0,493.5,154611.0,69.02,913737.0,122.0,1500827.0,76.58,1355567.0,56.96,574169.0,2338.0,1508232.0,235.5,2405591.0,615.5,177538.0,378.75,22330639.0,321.4,1079024.0,242.13,321200.0,1255.0,1318977.0,380.4,1945484.0,594.0,44559.0,485.0,3443300.0,108.7,2979800.0,1314.0,116505.0,544.0,404469.0,98.4,745041.0,104.32,2931100.0,195.4,12119054.0,433.8,5256263.0,1428.0,73354.0,28.1,525932.0,2682.0,663454.0,155.13,2048000.0,68.83,774300.0,952.0,449623.0,349.8,2687760.0,88.72,13229900.0,12.335,2869874.0,20.99,6100800.0,164.93,1234100.0,146.45,217793.0,75.65,1423400.0,397.86,1737800.0,283.8,1523500.0,398.4,1114632.0,28.18,3723260.0,231.37,325300.0,143.18,721400.0,2296.0,149915.0,6990.0,119462.0,3964.0,552453.0,102.92,1246300.0,1986.0,646798.0,166.4,382483.0,326.81,2274700.0,182.13,494500.0,94.65,1516400.0,47.72,3302900.0,4805.0,20251.0,98.41,1204900.0,562.0,464605.0,98.03,478200.0,107.6,1971537.0,416.97,516700.0,319.75,852400.0,148.59,472500.0,3325.0,54653.0,92.78,3300900.0,3.64,190740.0,124.84,1078100.0,35.99,10160900.0,257.0,206706.0,276.7,1234000.0,57.07,10384100.0,331.83,549600.0,70.47,1413300.0,158.3,22243130.0,33.31,33741400.0,35.94,3774500.0,80.8,2031090.0,220.91,1856000.0,75.32,255273.0,73.3,1492300.0,93.68,4331500.0,296.23,615000.0,339.1,409800.0,31.25,3264100.0,2504.0,1965300.0,49.32,3329400.0,114.01,610700.0,3047.0,338007.0,94.94,2931800.0,157.12,247100.0,272.15,5031800.0,184.0,342598.0,514.1,2654000.0,41.4,3463535.0,69.37,17973500.0,82.12,1046600.0,33.6,5638800.0,219.36,942300.0,265.4,7670479.0,25.22,3494300.0,80.98,1777100.0,77.12,1419300.0,489.0,582849.0,126.9,8978534.0,67.43,3771000.0,148.37,5173300.0,5310.0,408936.0,29.71,3295600.0,56.86,3095600.0,50.86,6123400.0,238.79,1699700.0,57.27,784100.0,271.9,239581.0,24.865,4584515.0,4850.0,205237.0,30.8452,5410721.0,155.15,29996700.0,520.97,470300.0,1057.0,91143.0,106.2,1736100.0,125.22,3725600.0,167.0,481322.0,114.11,2042000.0,125.25,568109.0,1912.0,5436169.0,176.92,436500.0,131.9,3428400.0,39.6,1258826.0,203.2,1390700.0,124.0,4252300.0,2002.0,174395.0,172.6,780900.0,101.91,2140900.0,1163.0,618163.0,18.22,5546800.0,77.75,501516.0,258.8,841306.0,188.63,488800.0,28.46,5950000.0,4878.0,293663.0,452.18,390500.0,220.27,604900.0,683.5,1049983.0,689.0,125648.0,31.39,957669.0,131.94,1384000.0,31.02,4991018.0,40.76,1314697.0,117.31,1953900.0,142.56,600100.0,33.23,2849200.0,82.93,1841100.0,155.37,1321200.0,76.36,2162900.0,274.09,513700.0,100.31,1316600.0,27.2,855186.0,796.0,73549.0,2262.0,390957.0,261.81,386700.0,337.48,295300.0,52.55,2920100.0,88.72,2288200.0,235.6,332203.0,165.8,1491754.0,347.84,2006200.0,174.7,1696968.0,79.57,798000.0,139.76,1476000.0,39.14,542848.0,8.16,18446229.0,19.49,5134151.0,13.982,7505002.0,928.0,584058.0,916.4,5538643.0,15.67,3329082.0,123.15,1437200.0,931.0,116013.0,182.83,273800.0,787.0,539900.0,66.88,1362200.0,55.31,4295600.0,61.02,166094.0,346.94,66900.0,64.55,1471300.0,210.5,127308.0,100.6,929414.0,284.2,194500.0,362.22,1088100.0,81.92,1120800.0,70.18,1782400.0,76.79,1679400.0,177.8,362458.0,43.13,3602300.0,118.38,616700.0,176.48,1429400.0,3831.0,1038287.0,152.88,836000.0,531.6,1824797.0,11.81,60311500.0,600.0,113664.0,43.13,2959200.0,1124.0,251623.0,255.5,624066.0,45.8,7607300.0,447.94,185700.0,241.23,2410400.0,39.88,2417100.0,802.0,9285.0,409.5,874366.0,300.13,272000.0,83.6,983949.0,220.6,4390256.0,907.0,514052.0,175.55,2211394.0,1855.38,88800.0,81.77,1293000.0,43.4,4405200.0,28.12,119500.0,3800.0,104228.0,56.25,3647000.0,691.5,233914.0,42.39,530913.0,1460.0,793188.0,95.8,558300.0,86.4,1175391.0,455.5,106297.0,185.03,6399700.0,368.0,568858.0,105.66,2864100.0,53.05,2484800.0,708.0,245062.0,47.7,1141571.0,15880.0,36065.0,74.4,874804.0,294.76,646600.0,177.32,1157200.0,7680.0,734.0,246.88,3089500.0,76.07,1800500.0,387.5,415387.0,517.04,1809200.0,39.8,1428000.0,999.5,256916.0,111.75,4039800.0,53.15,3595900.0,121.2,564100.0,49.37,1496905.0,306.2,39368339.0,53.04,2066100.0,52.89,6612300.0,233.0,440703.0,2155.0,155913.0,180.55,13287400.0,179.53,21689700.0,127.41,495200.0,347.0,527882.0,81.85,1007600.0,1700.0,1055622.0,211.5,1552258.0,214.77,496800.0,320.0,243154.0,723.68,1502000.0,163.2,344265.0,1394.0,7926084.0,1050.49,158300.0,21.52,7314300.0,77.64,1693000.0,68.65,8371757.0,17.54,21797700.0,203.2,1497850.0,376.58,943100.0,371.68,2573600.0,195.6,302267.0,68.24,727725.0,203.0,143011.0,876.0,350385.0,507.0,587012.0,119.0,4191477.0,124.99,937200.0,252.08,304200.0,1986.0,227130.0,1806.0,190988.0,3172.0,438265.0,373.1,15165198.0,273.42,928200.0,295.4,712494.0,266.2,75437.0,243.4,267015.0,271.8,1388464.0,64.78,1233600.0,226.5787,2019295.0,21.34,12296600.0,26.0,4740200.0,2305.0,22938.0,30.47,2548100.0,884.8,14119669.0,74.67,699000.0,860.0,94358.0,16.21,5858900.0,1256.0,739726.0,176.47,733800.0,306.5,247938.0,121.8,1137589.0,414.84,315849.0,239.68,960800.0,2535.0,69889.0,849.0,1572852.0,185.5,636975.0,181.06,1766400.0,350.0,98799.0,345.8,11524933.0,16.34,21290653.0,291.97,1853300.0,146.2,2233539.0,183.11,1082800.0,1960.0,442781.0,1384.0,27073.0,547.01,339000.0,382.0,343395.0,181.25,224100.0,76.33,838200.0,36.915,3777915.0,1067.0,965433.0,8674.0,205212.0,324.0,877065.0,4078.0,555035.0,2849.0,1223630.0,2124.0,957014.0,779.5,961195.0,68.45,1272600.0,816.0,1932001.0,19.15,7280443.0,119.4,4343946.0,22.49,61176000.0,780.64,823000.0,32.62,1808200.0,551.0,685437.0,50.43,2049900.0,25.38,4872664.0,54.2,2683220.0,164.24,674100.0,86.98,1240600.0,100.68,914600.0,4.9185,38040277.0,544.47,704800.0,400.28,341200.0,153.8,813566.0,4832.0,160831.0,83.8,9929676.0,258.5,759500.0,44.5,1118540.0,16.73,2855200.0,217.0,1631718.0,132.61,330500.0,1038.0,171602.0,152.88,478000.0,226.01,1129000.0,106.71,2982000.0,91.26,30817762.0,778.0,106407.0,565.0,280126.0,122.5,863645.0,641.0,431803.0,551.0,605783.0,1080.0,32297.0,181.32,245500.0,1823.0,362490.0,117.2,1727858.0,156.01,3482500.0,296.0,6541600.0,846.0,539699.0,103.0,664991.0,133.4,4391126.0,80.0,1739000.0,33.79,5376500.0,198.44,325972.0,18.46,13695000.0,167.05,478800.0,291.5,5413355.0,26.66,9176900.0,201.0,1057167.0,21.62,3389300.0,138.6,2650600.0,924.58,489400.0,1404.0,378298.0,132.12,1016000.0,28.41,5100600.0,70.61,1313500.0,736.0,124637.0,71.35,9440500.0,69.83,3716200.0,21.05,6093100.0,92.39,500800.0,600.5,3233879.0,164.56,950900.0,110.12,3163100.0,250.8,14132466.0,261.89,271300.0,255.73,575400.0,604.22,155600.0,38.68,1123700.0,75.88,113286062.0,780.67,1450800.0,197.9,7656118.0,462.52,707900.0,61.53,1893400.0,228.31,1777900.0,112.65,338028.0,98.81,5028900.0,588.0,245840.0,10785.0,680158.0,247.68,1646300.0,34.08,3733400.0,48.22,2373100.0,52.47,1089800.0,1000.0,209915.0,62.01,1962900.0,149.27,925400.0,569.24,1528700.0,150.47,403500.0,286.0,172005.0,280.03,623200.0,66.38,1335800.0,50.59,1846917.0,485.9,600087.0,294.08,1678600.0,30.6,3477688.0,73.06,3810800.0,719.3,392100.0,505.06,485200.0,211.34,1522900.0,68.99,3342900.0,88.39,2989500.0,228.5,218986.0,2514.05,194200.0,80.65,1617800.0,225.0,584734.0,37.59,2311200.0,4480.0,150750.0,110.84,463400.0,75.15,1785200.0,345.2,28873972.0,216.73,302200.0,31.7,917903.0,557.89,310600.0,215.08,1711800.0,152.94,3182900.0,1227.5,1010248.0,256.4,4031977.0,1308.0,250394.0,63.08,3783600.0,59.65,4776100.0,239.58,788900.0,219.0,2168829.0,242.0,602657.0,37.27,3075300.0,176.05,1135900.0,758.64,400100.0,252.0,1228671.0,568.0,179515.0,80.93,7734500.0,30.49,6972600.0,524.8,1842415.0,75.18,10218000.0,144.14,3974700.0,587.74,268200.0,498.84,13984800.0,424.84,494700.0,268.0,382087.0,403.99,10013900.0,32.64,895000.0,202.58,838300.0,32.54,2361800.0,1209.08,41900.0,141.0,2039284.0,879.0,295544.0,555.8,162157.0,280.5,422216.0,188.1,692762.0,392.0,33958.0,1428.0,23071.0,143.0,1557526.0,21.98,10913000.0,12.685,2942066.0,90.07,1433300.0,222.78,169700.0,73.88,8560900.0,59.9,5387300.0,73.5,1896266.0,129.718,20062000.0,1041.5,7958878.0,39.56,2207700.0,76.39,12022600.0,504.2,381800.0,4.4,6270903.0,1044.6899,1205900.0,158.39,2106100.0,262.5,928500.0,107.26,940200.0,131.7,1442500.0,137.87,1029100.0,159.34,143716100.0,7623.2402,17800.0,489.0,26726121.0,34.39,509800.0,29.74,1405200.0,232.1,1299400.0,12320.0,198108.0,57.68,2942500.0,245.8,1605350.0,1500.0,45623.0,171.03,1369300.0,82.14,1757600.0,74.71,2280000.0,56.6,5572200.0,147.7,2275580.0,372.85,186062.0,13.205,6418221.0,237.32,18441400.0,91.33,3187200.0,532.0,2703233.0,99.51,1052300.0,2025.0,275126.0,43.8,4579200.0,43.11,382292.0,930.0,420764.0,270.8,320062.0,34.23,302076.0,201.82,2561700.0,,0.0,874.2499,243035.0,233.07,374200.0,147.13,1540000.0,97.66,1914500.0,209.0,926876.0,13.91,15953600.0,367.5,1376477.0,103.59,2746300.0,81.17,2018400.0,135.38,4941400.0,253.8,741401.0,198.6,316117.0,25.38,27104600.0,81.0,605900.0,160.83,6999600.0,261.66,2685600.0,719.15,360500.0,613.0,152158.0,230.5,224719.0,109.36,1616100.0,648.0,5136497.0,96.8,34900156.0,314.5,382870.0,202.29,393100.0,108.02,1549600.0,3312.0,272587.0,178.88,2734100.0,196.57,1863500.0,512.0,423511.0,494.4,1144004.0,106.87,1008500.0,90.42,757600.0,301.05,527300.0,302.02,522000.0,551.0,81865.0,118.28,796200.0,1662.0,31371.0,33.81,2411900.0,107.0,867705.0,913.6,5235993.0,46.91,1681778.0,296.32,742600.0,4120.0,176152.0,1226.5,1432921.0,1076.5,971375.0,127.29,1290900.0,175.98,468400.0,374.5,455492.0,92.2,352277.0,386.51,869600.0,76.59,5263400.0,162.21,4280800.0,48.34,770500.0,157.5,4448094.0,500.5,803652.0,1752.0,41432.0,334.48,1440500.0,1946.0,1357676.0,70.79,684300.0,547.36,456400.0,3900.0,1879495.0,24.8,4691600.0,3040.0,4840.0,90.1,382478.0,283.0,293075.0,4296.0,2866363.0,160.0,599900.0,5078.0,902893.0,279.81,352200.0,256.96,391900.0,2351.0,50653.0,777.2,895066.0,40.74,816072.0,347.07,626800.0,56.44,690200.0,176.6,11193949.0,573.0,244000.0,325.6,1356249.0,131.55,2343800.0,954.4,9770302.0,593.5,644422.0,241.14,1262000.0,2880.0,803052.0,353.6,5642221.0,145.75,1888700.0,101.31,811000.0,36.4,1503510.0,270.0,341738.0,689.0,414242.0,511.0,185722.0,7.248,25504547.0,82.47,1274992.0,258.2,915608.0,233.93,524800.0,281.2,9614526.0,94.44,3557300.0,91.48,5765500.0,1636.0,455688.0,563.0,773656.0,371.0,1949457.0,56.5,3393874.0,81.7,1615031.0,1213.0,2126921.0,98.24,788558.0,673.8,1317943.0,154.6,3572433.0,1.548,0.0,2620.5,7078168.0,46.93,576205.0,354.0,1088700.0,221.3,987184.0,104.08,1095200.0,35.65,7240700.0,2252.0,663894.0,1039.5,1384233.0,1110.0,92336.0,1107.0,848856.0,321.63,178400.0,548.74,2020000.0,184.8,291377.0,91.51,3467200.0,291.0,150988.0,78.5,474300.0,166.74,925300.0,529.61,578300.0,227.0,2077044.0,192.0,1777071.0,6180.0,172105.0,75.12,1972700.0,95.75,2024104.0,207.2,1149881.0,178.8,1875.0,1865.5,1968088.0,1528.0,385097.0,188.1,1763976.0,1215.5,4428486.0,237.55,242400.0,1177.0,943386.0,10.31,28350700.0,8.745,2776318.0,133.24,1496100.0,27.45,3415514.0,110.31,1166700.0,172.32,1808300.0,225.4,567069.0,83.6,3056941.0,972.0,455592.0,2696.0,626804.0,48.03,3591500.0,71.1,1088700.0,78.76,1831000.0,4000.0,1125791.0,91.68,402288.0,70.16,2265900.0,395.28,536300.0,94.3,2901183.0,77.18,1878000.0,28.36,21085200.0,49.44,1466400.0,551.0,8119198.0,4830.0,64816.0,281.0,2083506.0,1522.98,85200.0,517.96,216000.0,213.53,1566300.0,53.14,843100.0,174.29,585000.0,191.2,4011918.0,1992.0,108036.0,85.8,305844.0,93.06,2188800.0,45.54,5612400.0,112.8,2789150.0,104.06,3535300.0,32.08,3700581.0,593.0,193116.0,102.2,486228.0,125.86,2986600.0,177.14,405900.0,429.33,1359300.0,323.5,1396842.0,240.75,1998800.0,605.5,763526.0,1075.97,56400.0,90.2,4388400.0,173.52,760700.0,89.3,4505380.0,78.88,805600.0,282.6,480650.0,100.15,924200.0,239.6,621827.0,264.13,859500.0,332.0,482847.0,405.0,11326582.0,315.35,58042300.0,57.36,1483600.0,437.39,1182300.0,74.41,3176400.0,53.37,3065613.0,240.11,1008300.0,114.9,14214692.0,216.02,2561100.0,82.23,907000.0,590.04,173800.0,82.36,4047700.0,93.63,8112600.0,57.02,4680545.0,40.8,1157800.0,184.53,665300.0,122.1,2385687.0,477.79,391800.0,4488.0,1618425.0,52.18,655036.0,308.55,6161100.0,236.28,1327600.0,104.13,2961300.0,792.5,342900.0,79.96,235276.0,251.0,193484.0,47.93,7036300.0,820.5,744340.0,1121.0,1779944.0,358.86,3702800.0,793.0,220645.0,616.0,80222.0,33.43,2842800.0,30.47,1567066.0,144.58,2224600.0,103.75,478700.0,266.24,421700.0,29.37,1980633.0,79.24,51126632.0,427.0,129070.0,93.9,73497.0,91.1,593824.0,304.06,963600.0,286.32,439100.0,459.62,764000.0,192.2,3342400.0,400.2,141724.0,62.93,1328700.0,9.32,6343900.0,636.8,729309.0,43.55,10301300.0,214.37,577000.0,350.22,251700.0,,0.0,11.22,24154300.0,241.76,1301700.0,66.08,5162100.0,104.34,1033800.0,2524.0,367920.0,152.77,1513900.0,83.6,11237300.0,1088.0,1157583.0,391.5,2487389.0,227.1,1526000.0,58.64,4606800.0,98.36,7686200.0,388.0,4596446.0,533.6,3005077.0,,0.0,71.49,1422300.0,173.19,746300.0,222.26,370800.0,2935.0,661702.0,306.64,426100.0,301.0,1609158.0,26.43,2532900.0,105.63,1407300.0,68.19,2236100.0,112.2,11223600.0,369.0,991673.0,132.28,713700.0,150.0,1284300.0,28.28,601648.0,93.67,927000.0,323.72,257500.0,314.77,1367900.0,159.18,1375200.0
+2025-07-04,338.0,751713.0,121.38,0.0,178.2,1327207.0,2202.0,874412.0,213.55,0.0,189.28,0.0,187.7,1681943.0,2078.0,323248.0,58.94,834142.0,136.49,0.0,134.44,0.0,46.04,384408.0,15.88,2798889.0,89.19,0.0,304.78,0.0,35.76,774881.0,379.31,0.0,245.68,0.0,55.31,0.0,3348.0,748647.0,309.2,0.0,205.3,189616.0,316.66,0.0,1518.0,40860.0,96.02,0.0,11.52,0.0,104.57,0.0,50.0,33543451.0,240.5,599149.0,4742.0,432848.0,175.02,513410.0,83.18,0.0,175.38,527620.0,193.47,0.0,510.5,2025043.0,318.1,0.0,79.48,0.0,67.21,0.0,221.5,103116.0,196.82,0.0,198.0,0.0,148.11,0.0,3290.0,1192162.0,341.7,364528.0,1236.0,228806.0,191.05,0.0,9.63,0.0,137.91,0.0,184.19,0.0,298.24,0.0,543.3,0.0,221.75,0.0,223.41,0.0,102.52,0.0,1897.0,827129.0,97.0,202530.0,354.76,0.0,67.92,0.0,19.53,0.0,126.4,311358.0,291.84,0.0,99.46,0.0,144.47,0.0,72.56,0.0,76.92,0.0,155.09,0.0,307.0,85970.0,157.2,538631.0,1526.0,43603.0,794.5,0.0,499.0,269509.0,152.28,0.0,426.5,304793.0,810.4,585174.0,613.4,3129807.0,202.57,0.0,275.18,0.0,183.24,0.0,140.05,0.0,795.48,0.0,328.13,0.0,10336.0,927347.0,3769.26,0.0,215.92,0.0,1879.5,2056060.0,1073.0,1091114.0,48.93,0.0,694.0,74467.0,217.0,1347334.0,58.73,0.0,330.5,15476731.0,41.68,2145754.0,3543.0,1732910.0,31.01,0.0,26.195,1677616.0,119.0,793071.0,144.3,2500194.0,12.915,6011659.0,72.1,0.0,510.0,1367730.0,327.5,3977080.0,176.16,0.0,107.95,168884.0,24.88,0.0,910.0,1241923.0,28.27,0.0,78.44,0.0,6985.0,198003.0,809.0,152144.0,398.0,374672.0,132.87,0.0,92.43,0.0,3586.0,466527.0,5716.7998,0.0,39.64,0.0,127.22,0.0,1082.15,0.0,363.4,1982758.0,274.0,2867291.0,77.84,713315.0,46.92,0.0,485.0,277911.0,69.08,788698.0,122.0,1547243.0,74.88,1917871.0,55.78,201821.0,2340.0,331081.0,235.0,4528663.0,612.5,186900.0,379.25,13796592.0,323.8,290186.0,242.13,0.0,1263.0,3098394.0,374.2,468191.0,590.0,54673.0,485.0,0.0,108.7,0.0,1298.0,22418.0,539.0,252520.0,97.8,672537.0,104.32,0.0,196.7,4447903.0,422.7,3376554.0,1424.0,39631.0,27.98,558541.0,2632.0,136005.0,155.13,0.0,68.83,0.0,942.0,1845555.0,355.2,1438256.0,88.72,0.0,12.28,1466986.0,20.99,0.0,164.93,0.0,145.25,189914.0,75.65,0.0,397.86,0.0,283.8,0.0,390.0,376667.0,28.09,2698687.0,231.37,0.0,143.18,0.0,2288.0,258630.0,7130.0,62144.0,4032.0,428187.0,102.92,0.0,1973.0,305482.0,165.0,474723.0,326.81,0.0,182.13,0.0,94.65,0.0,47.72,0.0,4790.0,29382.0,98.41,0.0,560.0,363421.0,98.03,0.0,107.8,924402.0,416.97,0.0,319.75,0.0,148.59,0.0,3275.0,19715.0,92.78,0.0,3.615,130380.0,124.84,0.0,35.99,0.0,249.0,240419.0,276.7,0.0,57.07,0.0,331.83,0.0,70.47,0.0,159.7,6954459.0,33.31,0.0,35.94,0.0,80.1,942914.0,220.91,0.0,75.02,202056.0,73.3,0.0,93.68,0.0,296.23,0.0,339.1,0.0,31.25,0.0,2497.0,1882537.0,49.32,0.0,114.01,0.0,3008.0,232939.0,94.94,0.0,157.12,0.0,272.15,0.0,182.7,251404.0,514.1,0.0,41.0,2069327.0,69.37,0.0,82.12,0.0,33.6,0.0,219.36,0.0,264.2,18551226.0,25.22,0.0,80.98,0.0,77.12,0.0,486.5,492555.0,124.3,1959028.0,67.43,0.0,148.37,0.0,5250.0,286456.0,29.71,0.0,56.86,0.0,50.86,0.0,238.79,0.0,57.27,0.0,271.0,190235.0,24.48,3225851.0,4824.0,156548.0,30.8452,0.0,155.15,0.0,520.97,0.0,1053.0,51895.0,106.2,0.0,125.22,0.0,165.5,118684.0,114.11,0.0,124.25,575230.0,1908.5,2796255.0,176.92,0.0,131.9,0.0,38.94,1273488.0,203.2,0.0,124.0,0.0,1987.0,165012.0,172.6,0.0,101.91,0.0,1141.0,256647.0,18.22,0.0,76.9,515524.0,256.2,1108798.0,188.63,0.0,28.46,0.0,4842.0,100507.0,452.18,0.0,220.27,0.0,689.5,1211277.0,700.0,269502.0,31.21,980870.0,131.94,0.0,30.83,3836538.0,40.37,711881.0,117.31,0.0,142.56,0.0,33.23,0.0,82.93,0.0,155.37,0.0,76.36,0.0,274.09,0.0,100.31,0.0,26.8,504437.0,793.0,195691.0,2288.0,276530.0,261.81,0.0,337.48,0.0,52.55,0.0,88.72,0.0,233.4,378375.0,168.8,1766864.0,347.84,0.0,171.8,1989463.0,79.57,0.0,139.76,0.0,39.05,472445.0,8.145,12708905.0,19.835,4123409.0,13.922,5596887.0,903.5,113082.0,916.2,541259.0,15.87,2967602.0,123.15,0.0,923.0,50702.0,182.83,0.0,787.0,0.0,66.88,0.0,55.31,0.0,60.84,136268.0,346.94,0.0,64.55,0.0,210.0,266209.0,100.4,577282.0,284.2,0.0,362.22,0.0,81.92,0.0,70.18,0.0,76.79,0.0,177.4,245697.0,43.13,0.0,118.38,0.0,176.48,0.0,3821.0,550029.0,152.88,0.0,522.8,15401449.0,11.81,0.0,593.0,103331.0,43.13,0.0,1117.0,162329.0,254.5,468562.0,45.8,0.0,447.94,0.0,241.23,0.0,39.88,0.0,799.0,18791.0,405.5,508883.0,300.13,0.0,83.6,1747879.0,221.4,769670.0,908.0,343820.0,175.55,0.0,1855.38,0.0,81.77,0.0,43.4,0.0,28.12,0.0,3670.0,61767.0,56.25,0.0,676.5,101994.0,42.48,390627.0,1495.0,713984.0,95.8,0.0,85.9,724912.0,450.5,192748.0,185.03,0.0,365.5,481463.0,105.66,0.0,53.05,0.0,700.5,213677.0,48.75,1408931.0,15880.0,18618.0,74.2,687439.0,294.76,0.0,177.32,0.0,7540.0,1019.0,246.88,0.0,76.07,0.0,384.0,320242.0,517.04,0.0,39.8,0.0,994.5,159051.0,111.75,0.0,53.15,0.0,121.2,0.0,48.58,1299412.0,302.85,18327124.0,53.04,0.0,52.89,0.0,231.0,561438.0,2125.0,74101.0,180.55,0.0,179.53,0.0,127.41,0.0,345.5,284499.0,81.85,0.0,1722.0,543846.0,209.0,666321.0,214.77,0.0,317.2,435936.0,723.68,0.0,161.8,246194.0,1405.0,4005881.0,1050.49,0.0,21.52,0.0,77.64,0.0,67.15,4726261.0,17.54,0.0,199.9,617068.0,376.58,0.0,371.68,0.0,194.0,220718.0,67.88,201283.0,201.5,293224.0,864.0,40249.0,501.0,188279.0,118.0,2553571.0,124.99,0.0,252.08,0.0,1979.0,760202.0,1802.0,242042.0,3182.0,203742.0,377.9,20578347.0,273.42,0.0,293.8,1025974.0,266.2,57353.0,244.6,215139.0,271.4,639204.0,64.78,0.0,226.5787,0.0,21.34,0.0,26.0,0.0,2305.0,67750.0,30.47,0.0,885.9,5223757.0,74.67,0.0,857.0,65937.0,16.21,0.0,1251.0,757050.0,176.47,0.0,301.0,415927.0,123.0,1038615.0,414.84,0.0,239.68,0.0,2515.0,34508.0,831.5,787819.0,185.0,128488.0,181.06,0.0,347.0,116007.0,346.6,7506295.0,15.9,8000049.0,291.97,0.0,145.0,1529194.0,183.11,0.0,1920.0,346202.0,1384.0,27855.0,547.01,0.0,382.0,375800.0,181.25,0.0,76.33,0.0,36.8,2427033.0,1059.0,347114.0,8660.0,129789.0,317.5,305113.0,4042.0,265968.0,2849.0,798844.0,2110.0,450587.0,769.0,696198.0,68.45,0.0,807.8,1585790.0,19.014,5822769.0,119.4,3195427.0,22.49,0.0,780.64,0.0,32.62,0.0,542.5,346425.0,50.43,0.0,25.38,0.0,54.2,1160593.0,164.24,0.0,86.98,0.0,100.68,0.0,4.868,27900027.0,544.47,0.0,400.28,0.0,153.0,577943.0,4834.0,188785.0,83.3,22657526.0,258.5,0.0,43.53,1230152.0,16.73,0.0,217.0,771074.0,132.61,0.0,1036.0,290509.0,152.88,0.0,226.01,0.0,106.71,0.0,90.04,10088288.0,776.0,119954.0,559.0,142838.0,122.0,1605074.0,637.0,169122.0,547.0,567446.0,1078.0,35203.0,181.32,0.0,1831.0,478542.0,116.6,1139752.0,156.01,0.0,296.0,0.0,837.0,132934.0,101.8,432599.0,128.8,1805798.0,80.0,0.0,33.79,0.0,198.14,245695.0,18.46,0.0,167.05,0.0,286.6,2760436.0,26.66,0.0,201.0,909397.0,21.62,0.0,138.6,0.0,924.58,0.0,1386.0,121245.0,132.12,0.0,28.41,0.0,70.61,0.0,733.5,105081.0,71.35,0.0,69.83,0.0,21.05,0.0,92.39,0.0,598.5,1119434.0,164.56,0.0,110.12,0.0,249.5,8217758.0,261.89,0.0,255.73,0.0,604.22,0.0,38.68,0.0,75.36,65462622.0,780.67,0.0,197.7,3590177.0,462.52,0.0,61.53,0.0,228.31,0.0,112.0,389723.0,98.81,0.0,585.0,142905.0,10700.0,363010.0,247.68,0.0,34.08,0.0,48.22,0.0,52.47,0.0,998.0,93465.0,62.01,0.0,149.27,0.0,569.24,0.0,150.47,0.0,283.5,103101.0,280.03,0.0,66.38,0.0,50.08,1387929.0,477.35,359252.0,294.08,0.0,30.7,1856493.0,73.06,0.0,719.3,0.0,505.06,0.0,211.34,0.0,68.99,0.0,88.39,0.0,224.0,190012.0,2514.05,0.0,80.65,0.0,224.5,323976.0,37.59,0.0,4420.0,51367.0,110.84,0.0,75.15,0.0,343.8,3347164.0,216.73,0.0,31.47,818947.0,557.89,0.0,215.08,0.0,152.94,0.0,1199.0,952065.0,255.2,2726694.0,1302.0,367204.0,63.08,0.0,59.65,0.0,239.58,0.0,217.4,650757.0,221.0,5863274.0,37.27,0.0,176.05,0.0,758.64,0.0,249.0,3413052.0,564.0,147049.0,80.93,0.0,30.49,0.0,522.6,1535887.0,75.18,0.0,144.14,0.0,587.74,0.0,498.84,0.0,424.84,0.0,265.0,481541.0,403.99,0.0,32.64,0.0,202.58,0.0,32.54,0.0,1209.08,0.0,140.4,723443.0,872.0,121142.0,557.8,160960.0,279.0,580846.0,187.2,1188296.0,391.85,32564.0,1428.0,21927.0,142.0,2845341.0,21.98,0.0,12.52,2754989.0,90.07,0.0,222.78,0.0,73.88,0.0,59.9,0.0,73.4,4079664.0,129.718,0.0,1047.0,5882258.0,39.56,0.0,76.39,0.0,504.2,0.0,4.396,3104731.0,1044.6899,0.0,158.39,0.0,262.5,0.0,107.26,0.0,131.7,0.0,137.87,0.0,159.34,0.0,7623.2402,0.0,483.2,12350569.0,34.39,0.0,29.74,0.0,232.1,0.0,12205.0,86120.0,57.68,0.0,242.7,1218990.0,1505.0,42789.0,171.03,0.0,82.14,0.0,74.71,0.0,56.6,0.0,147.9,1382931.0,369.95,223764.0,13.3,2775328.0,237.32,0.0,91.33,0.0,526.0,336239.0,99.51,0.0,2005.0,72862.0,43.8,0.0,42.69,431132.0,922.5,131087.0,263.8,270915.0,33.66,330043.0,201.82,0.0,,0.0,888.3333,109833.0,233.07,0.0,147.13,0.0,97.66,0.0,208.5,850509.0,13.91,0.0,364.5,864564.0,103.59,0.0,81.17,0.0,135.38,0.0,247.8,515211.0,197.0,324685.0,25.38,0.0,81.0,0.0,160.83,0.0,261.66,0.0,719.15,0.0,610.0,66382.0,229.0,116200.0,109.36,0.0,647.5,2308671.0,96.5,4050373.0,311.5,411621.0,202.29,0.0,108.02,0.0,3274.0,270724.0,178.88,0.0,196.57,0.0,510.0,281960.0,490.8,954660.0,106.87,0.0,90.42,0.0,301.05,0.0,302.02,0.0,550.0,144459.0,118.28,0.0,1640.0,21312.0,33.81,0.0,107.4,535803.0,902.2,3218184.0,46.475,1472447.0,296.32,0.0,4140.0,104544.0,1210.0,889363.0,1070.0,917668.0,127.29,0.0,175.98,0.0,369.0,249873.0,90.12,287493.0,386.51,0.0,76.59,0.0,162.21,0.0,48.34,0.0,155.0,1288568.0,502.0,658449.0,1744.0,35730.0,334.48,0.0,1930.0,109133.0,70.79,0.0,547.36,0.0,3899.0,1014362.0,24.8,0.0,3015.0,6421.0,89.76,690112.0,283.0,490549.0,4266.5,1174406.0,160.0,0.0,5060.0,308116.0,279.81,0.0,256.96,0.0,2342.0,41987.0,774.0,646434.0,40.54,572983.0,347.07,0.0,56.44,0.0,176.7,4927237.0,573.0,0.0,322.4,644637.0,131.55,0.0,962.6,13392330.0,581.0,472796.0,241.14,0.0,2880.0,245435.0,351.2,1209231.0,145.75,0.0,101.31,0.0,36.29,967711.0,269.8,366310.0,687.5,437064.0,509.0,204981.0,7.129,17153534.0,83.29,1124104.0,255.5,766320.0,233.93,0.0,283.8,5540867.0,94.44,0.0,91.48,0.0,1657.0,358304.0,563.0,95022.0,363.0,9137020.0,56.0,2274104.0,80.3,1893719.0,1212.0,4227720.0,97.0,714210.0,669.2,620720.0,154.5,2947303.0,1.548,0.0,2628.0,3412973.0,46.73,369064.0,354.0,0.0,216.0,861838.0,104.08,0.0,35.65,0.0,2232.0,245652.0,1026.0,717098.0,1104.0,72213.0,1111.5,399884.0,321.63,0.0,548.74,0.0,184.8,219527.0,91.51,0.0,289.5,168156.0,78.5,0.0,166.74,0.0,529.61,0.0,228.0,422835.0,192.0,2803338.0,6170.0,90015.0,75.12,0.0,95.5,1439418.0,206.2,1007764.0,178.2,1729.0,1868.5,1099042.0,1526.0,227060.0,186.5,527661.0,1207.0,3016011.0,237.55,0.0,1168.5,463330.0,10.31,0.0,8.577,2595077.0,133.24,0.0,27.19,1463649.0,110.31,0.0,172.32,0.0,221.9,589297.0,83.5,2163728.0,963.0,151949.0,2690.0,357118.0,48.03,0.0,71.1,0.0,78.76,0.0,4018.0,688735.0,91.16,161155.0,70.16,0.0,395.28,0.0,93.7,158634.0,77.18,0.0,28.36,0.0,49.44,0.0,548.5,3425690.0,4790.0,68586.0,278.5,1046231.0,1522.98,0.0,517.96,0.0,213.53,0.0,53.14,0.0,174.29,0.0,190.6,2017572.0,2025.0,119999.0,83.68,248823.0,93.06,0.0,45.54,0.0,112.8,960384.0,104.06,0.0,32.2,3061332.0,587.0,123544.0,101.0,636916.0,125.86,0.0,177.14,0.0,429.33,0.0,321.5,388744.0,240.75,0.0,595.0,842063.0,1075.97,0.0,90.2,0.0,173.52,0.0,89.3,3128649.0,78.88,0.0,279.4,445086.0,100.15,0.0,230.8,834908.0,264.13,0.0,329.5,223356.0,405.5,15937176.0,315.35,0.0,57.36,0.0,437.39,0.0,74.41,0.0,52.97,2363900.0,240.11,0.0,113.05,12980320.0,216.02,0.0,82.23,0.0,590.04,0.0,82.36,0.0,93.63,0.0,56.45,2816647.0,40.8,0.0,184.53,0.0,122.8,2220370.0,477.79,0.0,4505.0,1236818.0,52.26,495539.0,308.55,0.0,236.28,0.0,104.13,0.0,792.5,0.0,79.84,246515.0,249.0,119298.0,47.93,0.0,815.5,714394.0,1117.5,1185276.0,358.86,0.0,781.0,112708.0,613.0,542510.0,33.43,0.0,30.48,1749665.0,144.58,0.0,103.75,0.0,266.24,0.0,28.95,1696362.0,81.62,72891923.0,426.0,87634.0,92.4,52753.0,90.02,622736.0,304.06,0.0,286.32,0.0,459.62,0.0,192.2,0.0,394.4,214111.0,62.93,0.0,9.32,0.0,619.0,979943.0,43.55,0.0,214.37,0.0,350.22,0.0,,0.0,11.22,0.0,241.76,0.0,66.08,0.0,104.34,0.0,2500.0,167126.0,152.77,0.0,83.6,0.0,1084.0,625304.0,394.0,2313955.0,227.1,0.0,58.64,0.0,98.36,0.0,376.8,1465009.0,524.2,1578125.0,,0.0,71.49,0.0,173.19,0.0,222.26,0.0,2934.0,918189.0,306.64,0.0,302.0,1452833.0,26.43,0.0,105.63,0.0,68.19,0.0,112.2,0.0,366.5,1720354.0,132.28,0.0,150.0,0.0,28.09,568540.0,93.67,0.0,323.72,0.0,314.77,0.0,159.18,0.0
+2025-07-07,338.5,1569165.0,119.25,1459900.0,180.7,3684284.0,2198.0,976247.0,209.95,50229000.0,187.63,11049100.0,190.0,2711574.0,2049.0,634298.0,58.72,1243070.0,137.0,3550400.0,133.7,8927400.0,46.92,566113.0,15.94,2589080.0,89.42,2902300.0,300.54,2753300.0,35.9,1004018.0,376.93,3545100.0,241.81,2783400.0,54.52,2761100.0,3350.0,351355.0,308.4,1660400.0,209.3,240811.0,315.31,1409800.0,1562.8,44841.0,95.93,1468400.0,11.52,11717000.0,102.88,1667600.0,50.15,12699691.0,240.0,836469.0,4739.0,521615.0,175.4,376497.0,83.03,4335100.0,177.28,651978.0,191.54,462600.0,519.5,523123.0,316.07,1232200.0,79.06,1649100.0,65.5,2956600.0,220.5,276472.0,193.83,859600.0,194.54,1597800.0,148.15,697300.0,3315.0,135287.0,349.6,590853.0,1232.0,316188.0,190.78,6577400.0,9.68,30724100.0,134.8,37395000.0,182.37,1558800.0,292.95,2144500.0,536.42,455900.0,220.02,1894900.0,223.47,36604100.0,101.47,6245100.0,1909.5,629972.0,97.0,669690.0,353.23,1183300.0,68.06,1935500.0,19.41,6747800.0,126.6,239195.0,289.02,979700.0,98.55,9851200.0,141.53,2104200.0,72.03,2123200.0,75.04,2172600.0,146.88,6964800.0,306.0,77084.0,158.7,726409.0,1526.0,72841.0,785.09,1363700.0,495.0,270834.0,152.79,638000.0,431.5,890013.0,819.4,1046772.0,616.8,6363627.0,202.46,883700.0,274.18,16760600.0,180.3,478800.0,139.96,888300.0,802.16,452800.0,322.73,2160300.0,10218.0,821187.0,3790.6399,115800.0,218.63,5807400.0,1874.5,3786879.0,1101.0,1245181.0,48.66,35567900.0,695.0,93662.0,219.0,540232.0,58.41,1856600.0,334.3,19248214.0,41.34,2058043.0,3563.0,6148681.0,29.69,4929900.0,26.15,1552386.0,118.2,1320200.0,145.0,4220067.0,13.15,6232876.0,70.51,4196000.0,517.0,736994.0,340.0,1474702.0,172.95,2499600.0,108.2,256382.0,24.55,3908800.0,896.0,2131095.0,27.78,5544400.0,74.85,2463600.0,6980.0,40268.0,800.0,94236.0,399.0,435841.0,130.13,1086900.0,93.25,4348200.0,3588.0,460260.0,5815.9199,176000.0,39.09,5336400.0,124.86,2276600.0,1075.97,559700.0,361.0,1479250.0,270.6,2861176.0,78.06,613582.0,46.49,10687100.0,487.0,364098.0,68.12,1065626.0,121.4,1314551.0,75.94,1672266.0,55.16,259686.0,2316.0,685789.0,242.0,1083339.0,609.5,385792.0,371.75,21738133.0,324.0,216213.0,240.56,384800.0,1256.0,670758.0,377.2,577426.0,594.0,103121.0,478.03,4674400.0,107.81,3500800.0,1306.0,183341.0,536.0,305958.0,97.5,392350.0,103.83,5892100.0,196.3,6527354.0,420.5,2947261.0,1432.0,61900.0,28.12,449312.0,2630.0,119653.0,152.99,4112800.0,67.33,1560600.0,942.0,350704.0,363.0,2909638.0,87.6,12407300.0,12.34,2336891.0,20.41,9271500.0,167.63,1910500.0,137.15,981120.0,74.64,2857500.0,391.51,3012900.0,279.97,1427400.0,378.8,418449.0,28.61,3724440.0,235.22,636200.0,142.54,1128100.0,2286.0,123494.0,7120.0,113702.0,4006.0,317329.0,101.85,2110400.0,1977.0,624412.0,164.8,610015.0,320.3,1824300.0,177.36,737500.0,95.19,2417800.0,47.06,4801400.0,4785.0,39143.0,98.58,2389900.0,559.0,583477.0,96.73,1211000.0,107.8,1627397.0,408.32,1316200.0,313.63,1397200.0,146.23,442800.0,3320.0,31275.0,93.33,5794100.0,3.62,269590.0,124.55,1478700.0,35.44,15078500.0,253.5,407244.0,282.55,2252300.0,55.46,14068500.0,327.85,747200.0,69.63,2990900.0,157.85,9720074.0,33.05,23039900.0,36.24,4187800.0,79.6,1045142.0,218.13,2743100.0,75.0,176878.0,73.29,3553200.0,92.55,6287100.0,302.5,1597800.0,332.12,419400.0,30.81,5511800.0,2512.0,1429068.0,48.83,4230200.0,113.36,880300.0,2958.0,205527.0,94.34,2804400.0,153.9,782900.0,269.8,6283500.0,184.0,268526.0,505.46,3269400.0,41.53,2894674.0,68.93,23985200.0,81.6,2291400.0,33.05,11868800.0,217.54,1385500.0,263.4,3134342.0,24.82,7062100.0,80.46,2091300.0,76.58,2461500.0,485.5,544576.0,118.2,5404173.0,66.68,6419000.0,147.4,9460900.0,5230.0,71845.0,29.42,3952800.0,56.44,4271900.0,50.0,12227000.0,246.89,5710000.0,56.6,974400.0,275.0,185881.0,24.83,4509516.0,4768.0,218467.0,30.5356,8803565.0,152.41,16225100.0,510.29,1017000.0,1057.0,85784.0,105.75,2293500.0,124.77,4070200.0,164.5,89701.0,116.3,4144000.0,125.3,661609.0,1900.5,1736624.0,173.97,839400.0,130.97,3086700.0,39.05,2070866.0,199.63,2388400.0,123.16,7023500.0,1984.0,94946.0,171.64,1267700.0,104.23,2846100.0,1127.0,477602.0,17.98,6445100.0,77.55,677310.0,255.6,637397.0,187.37,1069500.0,27.48,13061900.0,4836.0,117913.0,453.22,512200.0,216.02,1247800.0,694.0,1087578.0,693.0,122860.0,31.3,1052395.0,131.13,1292700.0,31.0,4670175.0,40.74,1091107.0,117.29,2050600.0,142.81,718400.0,32.68,7526100.0,82.94,2782200.0,153.53,2502800.0,75.91,4845700.0,271.78,868100.0,99.71,1800700.0,26.87,492833.0,790.0,203107.0,2290.0,755843.0,264.08,765600.0,334.06,243600.0,50.51,3998300.0,85.79,4270900.0,236.9,269896.0,169.6,792304.0,346.88,2255800.0,173.2,1524063.0,78.26,1378300.0,138.4,5800800.0,39.04,653198.0,8.085,17238064.0,19.735,2465791.0,13.856,7347333.0,920.5,377253.0,910.2,896056.0,15.78,2734300.0,119.61,3692400.0,926.0,70472.0,179.97,483700.0,777.12,700800.0,66.72,2884400.0,56.16,6809200.0,60.28,183021.0,341.31,123600.0,64.39,1781400.0,213.0,488791.0,100.6,1192634.0,283.59,293700.0,358.49,1800500.0,81.72,1744200.0,69.3,2493500.0,76.69,2503600.0,176.0,308532.0,43.17,4155700.0,116.17,825500.0,177.8,1388100.0,3865.0,836058.0,148.99,1225500.0,531.6,1809122.0,11.59,73842100.0,610.0,519600.0,42.47,5869500.0,1116.0,256242.0,255.5,491682.0,45.13,19630200.0,447.89,260600.0,235.09,2609700.0,39.84,3535300.0,797.0,175431.0,404.5,690153.0,299.26,469500.0,83.2,1240891.0,223.0,935595.0,911.0,350709.0,173.31,2964497.0,1869.83,191600.0,80.84,2245800.0,43.07,3942900.0,27.95,150500.0,3640.0,55974.0,54.85,3078900.0,664.5,124199.0,42.43,486707.0,1489.0,633025.0,94.22,871200.0,84.8,780074.0,451.5,154246.0,177.06,3697400.0,365.5,588343.0,106.65,4762200.0,53.0,6797700.0,725.5,295722.0,48.0,1953341.0,16020.0,30337.0,74.7,743442.0,294.65,978700.0,178.59,1470200.0,7760.0,3658.0,248.65,5336400.0,74.61,3528300.0,372.5,600741.0,530.28,2268100.0,38.95,1598400.0,982.5,303978.0,111.78,6956400.0,51.84,8134300.0,121.21,957500.0,49.96,4902858.0,297.9,15474688.0,52.38,3233600.0,51.82,11028600.0,234.0,711841.0,2130.0,41633.0,177.56,20991400.0,176.79,34175600.0,125.53,895600.0,345.0,621580.0,80.08,1470100.0,1703.0,439433.0,207.5,1047345.0,214.43,917400.0,319.4,219609.0,710.93,2863700.0,163.2,385086.0,1395.5,5518641.0,1033.95,245500.0,20.89,12302000.0,76.55,1969900.0,66.6,6054461.0,17.54,33536700.0,197.3,892993.0,378.98,1369700.0,367.64,3433100.0,199.7,350035.0,67.46,256695.0,200.5,467831.0,855.0,62216.0,498.0,249414.0,117.6,3172614.0,123.51,1421400.0,253.53,403200.0,1981.0,170770.0,1812.0,141830.0,3216.0,452597.0,371.3,14696293.0,270.85,1492400.0,293.6,418764.0,268.6,47118.0,248.4,201768.0,270.2,1072035.0,64.37,1815100.0,225.5891,2875947.0,20.91,24657200.0,25.34,6716100.0,2295.0,22563.0,30.51,2602100.0,893.7,17323618.0,73.45,1393000.0,856.0,93980.0,16.01,7934100.0,1246.0,510568.0,175.55,1548900.0,294.5,254327.0,119.2,1388954.0,412.97,530797.0,237.21,1367200.0,2500.0,130840.0,819.5,2047788.0,187.0,131791.0,180.25,2865100.0,348.0,230993.0,354.8,22217964.0,15.73,20918208.0,292.47,4488100.0,144.6,1363108.0,183.09,1634700.0,1933.0,258820.0,1380.0,28764.0,545.56,448600.0,381.0,405799.0,179.33,802500.0,75.0,1158900.0,37.105,2345361.0,1079.0,271100.0,8642.0,385565.0,318.5,327246.0,4176.0,1781262.0,2850.0,1200458.0,2100.0,1461141.0,764.5,1037428.0,67.27,1689000.0,811.0,2416547.0,19.178,7385859.0,118.8,2195435.0,22.0,80725200.0,783.61,1296000.0,32.31,2968300.0,541.0,773697.0,49.87,2881500.0,25.16,4261806.0,53.9,1758387.0,162.45,1489100.0,86.84,5127200.0,100.32,1329600.0,4.9385,40494544.0,534.71,1191600.0,399.73,786400.0,153.8,861034.0,4848.0,175584.0,81.9,4779948.0,254.66,974800.0,43.99,1624618.0,16.72,5934900.0,215.8,1524013.0,132.37,513500.0,1030.0,160301.0,149.56,781000.0,225.41,1084000.0,105.98,3524800.0,87.88,14096831.0,783.0,335725.0,560.0,96182.0,124.0,2818473.0,632.0,263698.0,545.0,1277119.0,1082.0,33975.0,180.52,333600.0,1823.0,296180.0,116.2,1093866.0,155.27,6270900.0,291.97,8825700.0,845.0,638901.0,103.4,685668.0,128.6,3862708.0,79.66,3005400.0,33.78,12706000.0,195.4,219798.0,18.29,18626200.0,162.45,744700.0,284.2,2475744.0,26.08,13326600.0,200.5,622004.0,21.21,4294600.0,135.54,4556900.0,912.62,901200.0,1382.0,85106.0,131.65,2158100.0,28.33,9336100.0,68.78,2486800.0,729.0,189108.0,71.01,16984700.0,71.45,5964000.0,20.9,11616800.0,91.45,924200.0,599.0,2116921.0,164.46,1280800.0,109.22,2828500.0,250.0,11455841.0,257.87,555600.0,256.43,1263200.0,592.09,378000.0,38.25,1745600.0,75.68,152870985.0,772.87,2576900.0,197.8,4106888.0,469.06,1224100.0,61.95,2394000.0,224.99,2740500.0,112.75,237827.0,98.14,7239600.0,585.0,169726.0,10800.0,723343.0,237.57,3317300.0,33.81,8574800.0,48.34,5285200.0,50.97,2048900.0,997.0,186994.0,60.73,2982200.0,147.39,2612900.0,565.12,2478300.0,150.09,1262300.0,284.0,171745.0,278.4,1258200.0,65.3,1436000.0,49.9,1143862.0,475.35,327388.0,293.53,3404300.0,30.4,1468897.0,71.48,7790100.0,735.33,999200.0,502.37,630300.0,210.01,1575600.0,68.82,7336000.0,87.67,7218300.0,226.5,168126.0,2501.0801,311400.0,79.18,2495600.0,221.5,288015.0,37.03,5116800.0,4430.0,52463.0,107.23,838200.0,73.39,3419900.0,339.2,4187991.0,221.95,411900.0,31.51,998506.0,556.29,434200.0,213.16,2758900.0,151.84,3877000.0,1179.0,967378.0,255.8,2861418.0,1300.0,216413.0,62.85,4267500.0,60.25,7376500.0,232.61,1354500.0,220.6,716393.0,211.0,1971720.0,37.69,4873500.0,176.45,1692400.0,741.17,450600.0,249.5,1351972.0,565.0,328127.0,80.9,15777400.0,29.9,8221900.0,525.6,2114722.0,71.55,22050900.0,143.74,5991600.0,588.0,373800.0,497.72,13981600.0,426.37,610100.0,259.0,718317.0,395.67,8848200.0,32.32,1073700.0,200.67,742200.0,31.83,3678400.0,1188.54,121700.0,140.6,1693434.0,870.0,186813.0,567.2,217272.0,277.0,1015883.0,189.8,860218.0,396.0,46511.0,1430.0,20734.0,144.2,590054.0,21.45,14561900.0,12.665,2358056.0,90.55,2426500.0,218.79,228200.0,74.75,11368300.0,60.16,8529200.0,73.4,2160292.0,128.962,22737000.0,1035.5,10066900.0,39.63,3148400.0,76.53,17296900.0,507.92,653400.0,4.412,5292869.0,1035.01,1133600.0,158.69,1929200.0,259.99,870300.0,105.5,1376900.0,128.5,2476000.0,136.95,1546800.0,158.24,140139000.0,7575.0,21600.0,487.9,39675323.0,33.92,725100.0,29.37,2699200.0,226.0,2165700.0,12155.0,195268.0,57.53,4691000.0,234.2,1086976.0,1505.0,162495.0,164.31,1496900.0,80.17,3929000.0,73.84,3895500.0,54.61,7829300.0,142.5,1940010.0,372.75,238536.0,13.04,6881719.0,232.26,16584300.0,92.67,4637900.0,535.5,740481.0,99.78,1914900.0,2000.0,133861.0,43.35,12454500.0,42.39,400840.0,931.5,209942.0,262.2,234168.0,33.68,312401.0,201.42,3483100.0,,0.0,874.2499,149261.0,232.39,511800.0,145.67,3435900.0,96.64,2693700.0,210.0,707556.0,13.64,20212500.0,366.5,1249810.0,105.25,5216300.0,82.29,2275600.0,134.45,7773700.0,248.2,1141405.0,196.0,410074.0,25.24,34905900.0,80.19,1190200.0,160.5,7225700.0,253.54,5032800.0,706.59,807800.0,610.0,323560.0,229.5,318685.0,108.14,1710200.0,644.0,2499935.0,96.8,5862290.0,311.5,361820.0,201.27,621200.0,106.33,3837900.0,3300.0,162986.0,181.2,4653700.0,196.25,3796000.0,507.0,585224.0,485.2,2180836.0,105.0,1735200.0,90.1,1060000.0,300.7,585400.0,296.18,446900.0,550.0,106133.0,115.46,1512000.0,1612.0,36267.0,33.68,2797800.0,107.4,403222.0,900.6,5668074.0,47.63,1608829.0,291.95,849700.0,4132.0,103734.0,1197.0,994690.0,1065.0,911764.0,126.4,2091000.0,174.82,711800.0,372.5,372743.0,90.2,415965.0,385.8,839700.0,76.18,5918600.0,158.09,7187400.0,47.53,1083000.0,156.7,1997435.0,503.0,842806.0,1760.0,56380.0,328.85,3426100.0,1934.0,251811.0,69.92,1095600.0,538.11,960300.0,3934.0,1894372.0,24.57,7645800.0,3015.0,4813.0,89.36,392759.0,283.5,453843.0,4256.0,1366280.0,157.28,1062500.0,5034.0,432254.0,285.81,838000.0,256.41,858300.0,2400.0,37323.0,781.4,672493.0,40.47,624765.0,338.93,1445100.0,56.23,1313300.0,176.8,3839366.0,566.0,651900.0,319.6,984971.0,130.77,2504600.0,969.8,20386921.0,573.0,346131.0,242.48,1470100.0,2840.0,96208.0,352.2,2887192.0,145.92,4532500.0,98.71,1005000.0,35.84,1048274.0,274.7,392988.0,680.5,424297.0,508.0,186295.0,7.299,21436746.0,82.44,1324127.0,261.15,1074156.0,233.59,695000.0,285.0,3747586.0,93.64,5311200.0,92.6,7300400.0,1676.0,358574.0,562.0,172441.0,368.2,1986370.0,56.8,3713383.0,79.6,3511528.0,1219.0,1632049.0,98.2,473216.0,667.6,1007358.0,154.0,3076795.0,1.548,0.0,2553.0,8324601.0,46.6,1029633.0,346.29,2209200.0,218.35,773153.0,103.53,2071000.0,34.95,9710100.0,2246.0,347269.0,1031.5,7742995.0,1087.0,94298.0,1109.0,875889.0,317.16,245000.0,536.52,1391000.0,186.8,320146.0,91.66,3433100.0,289.5,261293.0,76.24,924000.0,165.04,1277600.0,530.18,872600.0,226.5,329595.0,192.4,325694.0,6110.0,126021.0,74.39,2207200.0,94.75,973302.0,207.4,688351.0,175.4,1420.0,1863.0,1366953.0,1520.0,292167.0,188.1,951664.0,1219.5,4145680.0,233.32,523500.0,1172.0,1201751.0,9.8,31163800.0,8.407,2675053.0,133.49,953600.0,27.27,1414136.0,109.76,1810600.0,170.34,2566500.0,223.95,559677.0,83.6,2541540.0,952.0,192125.0,2671.0,314716.0,46.84,6041700.0,69.3,2155500.0,76.19,2428500.0,3980.0,507218.0,90.8,201141.0,69.7,2935500.0,392.51,1310300.0,94.0,219158.0,76.71,2760200.0,28.41,22448700.0,49.0,2422100.0,530.5,1605784.0,4745.0,75323.0,284.5,1533798.0,1524.23,308800.0,515.48,238500.0,216.05,2102800.0,51.54,2101700.0,171.14,1341300.0,190.0,3341978.0,2010.0,347123.0,84.56,173625.0,90.59,3151800.0,45.16,7073000.0,113.4,958698.0,101.6,5677100.0,31.52,2322112.0,588.0,139118.0,102.6,648827.0,125.17,3945000.0,176.34,568900.0,418.7,2497200.0,320.5,715268.0,237.63,2958400.0,586.0,442281.0,1033.92,117100.0,92.47,4916900.0,172.46,1368700.0,88.6,3267349.0,78.63,1269800.0,278.2,765504.0,98.9,1346700.0,237.8,685885.0,258.99,1112000.0,328.5,607847.0,404.1,9531405.0,293.94,131177900.0,55.75,3480200.0,434.6,1342900.0,73.56,5057900.0,51.79,4406998.0,242.53,1924500.0,111.9,8920593.0,213.41,5221400.0,81.37,1330000.0,589.69,235900.0,81.11,4986600.0,96.68,29817200.0,57.35,4705567.0,40.92,2519000.0,181.52,800800.0,122.7,2914601.0,475.99,631900.0,4496.0,1587943.0,52.38,671205.0,303.71,9031200.0,235.35,2580900.0,100.85,5299800.0,783.94,602500.0,80.3,235940.0,249.0,430111.0,47.78,14353700.0,818.5,594097.0,1104.5,2250111.0,356.64,5138000.0,786.0,133925.0,624.0,140254.0,32.88,4780700.0,30.51,1559422.0,143.74,2537500.0,102.72,714800.0,267.0,1003600.0,28.68,1299582.0,80.96,59496886.0,436.5,68390.0,92.85,39294.0,90.12,449092.0,308.17,984900.0,287.49,573600.0,459.41,1589700.0,193.7,4313400.0,389.0,246123.0,63.01,2525400.0,9.2,10186800.0,614.8,796653.0,42.8,22039300.0,213.1,931400.0,346.73,444700.0,,0.0,11.02,38309300.0,241.21,2279600.0,65.22,6232200.0,104.31,1369100.0,2524.0,294188.0,154.23,3114100.0,82.34,18156000.0,1085.0,654583.0,397.0,263376.0,226.92,1516500.0,58.48,5461700.0,99.35,12930900.0,373.0,710195.0,520.6,1683686.0,,0.0,70.75,2425700.0,169.21,1025200.0,221.48,400400.0,2925.0,248504.0,305.3,559200.0,299.5,1897704.0,25.64,4820300.0,108.67,2894700.0,67.88,2192800.0,111.11,15415900.0,365.0,644610.0,131.0,1320600.0,150.36,1780000.0,28.13,560636.0,92.57,1994500.0,317.11,420400.0,315.45,1733400.0,157.05,2822500.0
+2025-07-08,340.0,585626.0,121.01,1917000.0,183.9,3736008.0,2225.0,2560896.0,210.01,42848900.0,189.77,7106900.0,188.4,3971797.0,2062.0,3686533.0,57.96,1969757.0,136.99,3144500.0,133.36,4782600.0,47.01,580450.0,16.02,3569131.0,90.21,2430800.0,303.33,2890500.0,34.95,2450054.0,382.24,3708200.0,245.15,3964200.0,54.55,3015300.0,3308.0,390885.0,306.9,1919200.0,209.0,343338.0,314.91,1457600.0,1563.6,35216.0,95.0,1686300.0,11.07,19675200.0,103.24,2434200.0,50.1,5769049.0,242.0,1189438.0,4710.0,903611.0,175.0,630594.0,83.2,4205800.0,178.92,858176.0,190.26,397600.0,519.0,682839.0,313.76,1110100.0,80.64,1613400.0,70.22,7275300.0,221.5,149039.0,195.47,1258500.0,193.4,2182200.0,148.54,960800.0,3345.0,959721.0,350.7,546585.0,1242.0,324573.0,194.99,8097100.0,9.82,33896700.0,137.82,36124600.0,181.33,1827300.0,297.0,1534100.0,536.07,385600.0,220.7,2022600.0,219.36,45692000.0,103.39,7297000.0,1919.5,857682.0,97.0,350383.0,354.57,2508000.0,68.46,1200400.0,20.5,8222500.0,126.4,238254.0,292.35,968300.0,97.41,9425600.0,145.01,2841500.0,71.46,2889000.0,77.02,1864800.0,147.79,4150300.0,310.5,177922.0,162.4,1355059.0,1536.0,109598.0,794.1,1327800.0,495.0,246881.0,151.99,721900.0,430.5,581224.0,813.2,1783666.0,613.8,3485045.0,201.47,782300.0,271.8,14869400.0,182.24,402000.0,141.02,1381900.0,790.22,507700.0,316.98,2643900.0,10340.0,1762578.0,3742.0801,108300.0,218.52,6769600.0,1876.5,4166098.0,1096.0,1041722.0,47.15,88086500.0,684.0,164888.0,220.0,1614033.0,58.76,2251000.0,334.65,38120942.0,42.41,3460879.0,3528.0,3896932.0,30.66,6298000.0,27.18,3959337.0,119.8,1038874.0,142.6,4713678.0,13.365,9131982.0,72.24,3915000.0,513.5,703155.0,347.0,2601509.0,174.63,1908100.0,108.8,344765.0,24.5,4414700.0,893.5,2451792.0,28.47,4487400.0,75.8,2661000.0,7100.0,218876.0,799.0,125535.0,398.0,473904.0,134.46,1350600.0,92.69,4319200.0,3622.0,672801.0,5713.3301,236900.0,40.11,6472000.0,127.24,2288300.0,1075.02,502500.0,355.2,2971992.0,269.5,5072350.0,79.82,898472.0,47.04,9837200.0,496.5,255890.0,67.58,1592251.0,122.2,1617057.0,76.41,2042039.0,56.44,265399.0,2304.0,1651708.0,246.0,1334202.0,612.0,286504.0,383.7,33963249.0,322.4,495482.0,237.53,377300.0,1234.0,1313419.0,382.0,795817.0,598.0,78972.0,477.47,4116200.0,107.25,3346700.0,1306.0,55055.0,540.0,469186.0,97.8,928267.0,102.41,7750900.0,195.3,12207257.0,418.4,4308898.0,1406.0,47761.0,28.02,764772.0,2638.0,323915.0,156.35,4037100.0,68.3,1149900.0,938.0,233035.0,357.0,1778001.0,85.57,18075600.0,12.305,3152023.0,20.65,9907500.0,164.45,2066900.0,143.05,745135.0,74.9,4506600.0,394.29,2003600.0,279.95,1326200.0,411.2,901865.0,29.97,7991970.0,232.54,600000.0,139.89,1635300.0,2308.0,150408.0,7010.0,168807.0,3912.0,612063.0,102.58,2209800.0,1960.0,636796.0,164.0,542437.0,323.28,2022900.0,180.65,847600.0,97.12,2838100.0,47.53,7950600.0,4785.0,34171.0,98.04,1723600.0,559.0,547503.0,98.33,1216700.0,107.6,1807990.0,411.66,967400.0,312.0,1599400.0,146.09,539400.0,3350.0,64510.0,92.14,6099800.0,3.575,394570.0,125.96,2176800.0,36.0,12711900.0,248.5,683954.0,275.63,3437300.0,55.45,9939200.0,330.75,891200.0,69.37,1968400.0,156.4,15936202.0,32.6,18177800.0,35.8,5312800.0,81.0,2550025.0,217.5,2989300.0,76.46,302456.0,74.26,2786100.0,95.79,12934700.0,298.03,1168900.0,332.13,312400.0,31.04,5267100.0,2508.0,1900434.0,48.51,5124800.0,113.31,947000.0,3004.0,289708.0,94.65,2980200.0,158.39,752400.0,273.65,6661200.0,183.5,369915.0,507.71,2143300.0,41.45,3372055.0,68.59,21182600.0,82.83,2825900.0,33.39,11249500.0,215.29,1454000.0,261.8,5041750.0,25.18,7858100.0,80.71,1965800.0,76.45,3032800.0,487.0,637791.0,117.8,3592355.0,66.94,4279600.0,153.24,14082100.0,5230.0,231828.0,29.97,3569700.0,56.32,4397600.0,50.52,10734500.0,241.47,2888600.0,58.1,1240900.0,270.1,277102.0,24.985,4810647.0,4764.0,303521.0,31.159,8353289.0,145.94,86386000.0,508.91,1285000.0,1056.0,127363.0,105.29,2389700.0,124.39,3317300.0,164.0,69892.0,112.69,3302500.0,125.0,882245.0,1939.5,3460447.0,172.5,1080500.0,131.37,2878400.0,39.55,2082655.0,200.68,4225600.0,121.82,6622900.0,1977.0,156001.0,170.8,1266600.0,104.39,3463300.0,1126.0,615711.0,18.21,5116700.0,76.95,855861.0,253.0,706107.0,188.43,892700.0,29.06,18326600.0,4834.0,445205.0,459.43,600600.0,217.63,838100.0,694.0,1367441.0,695.0,124864.0,31.55,1369560.0,130.26,1548700.0,31.03,7338883.0,41.25,2747143.0,116.31,3135100.0,143.8,826700.0,34.92,16160900.0,83.76,3038000.0,152.64,1710500.0,75.33,3405300.0,268.9,1335700.0,99.31,3451200.0,26.93,622209.0,790.0,243905.0,2214.0,470335.0,264.16,2346100.0,341.42,520400.0,50.74,4476500.0,85.56,3056300.0,239.4,392256.0,170.2,1493790.0,349.46,1619500.0,173.1,4197112.0,80.43,1713800.0,138.73,3312500.0,38.84,720822.0,8.034,18794670.0,19.66,4413969.0,14.116,10989018.0,940.0,3370837.0,932.2,2491407.0,15.73,3345808.0,123.95,3753400.0,929.0,55925.0,183.31,563500.0,767.39,668400.0,66.62,1763600.0,54.86,9849900.0,59.68,241684.0,340.91,177800.0,64.56,2257400.0,215.5,2127351.0,99.7,1917661.0,285.98,393800.0,356.98,1739300.0,80.93,2444900.0,68.68,2313900.0,76.39,2412000.0,175.4,1685544.0,43.0,6406800.0,117.32,657800.0,177.55,1284700.0,3903.0,1611605.0,149.83,998900.0,539.0,3117307.0,11.68,74190200.0,617.0,805451.0,42.84,6533800.0,1118.0,417001.0,259.5,668925.0,46.27,45175000.0,444.57,310600.0,238.71,1960300.0,39.89,4738300.0,804.0,51116.0,406.0,896338.0,302.41,544700.0,81.8,1039111.0,225.0,8888388.0,915.0,757609.0,170.42,3965387.0,1703.17,1366100.0,79.85,2323800.0,43.45,3918100.0,27.51,205900.0,3705.0,35529.0,55.09,2892600.0,659.5,223169.0,41.99,878276.0,1469.0,761449.0,94.12,657300.0,84.6,607018.0,453.0,132116.0,165.48,4965800.0,367.0,563774.0,107.54,5288500.0,52.8,3623600.0,743.5,550287.0,48.9,1830692.0,15930.0,70257.0,74.8,1412859.0,296.65,1427200.0,177.04,1093000.0,7480.0,3012.0,247.05,5994500.0,75.2,3522500.0,378.5,609158.0,530.0,3130700.0,41.66,2333900.0,1000.0,581557.0,111.06,4682400.0,51.84,4972000.0,121.09,931700.0,49.99,2099587.0,306.4,42325829.0,52.73,4314300.0,52.19,7523400.0,233.5,845959.0,2130.0,60057.0,175.16,24108600.0,174.36,40442500.0,126.68,998800.0,341.5,703890.0,80.66,1528200.0,1736.0,368908.0,207.5,1742624.0,213.41,798900.0,327.8,514916.0,697.28,3100700.0,162.8,678484.0,1414.0,6247440.0,1036.62,278300.0,22.16,21966800.0,76.51,4796200.0,66.5,6086192.0,17.48,25220900.0,202.2,1370195.0,377.6,1098700.0,367.5,2531700.0,200.6,508473.0,67.82,572725.0,203.0,1264077.0,850.0,393688.0,504.0,313730.0,117.6,2209830.0,122.46,1437200.0,247.95,560200.0,1976.0,517392.0,1824.0,179881.0,3194.0,699388.0,371.2,26872060.0,272.96,1676500.0,293.8,667696.0,268.0,60359.0,246.2,253718.0,269.4,3617580.0,64.9,2280200.0,226.0132,2936636.0,20.82,23841100.0,25.8,7986900.0,2330.0,70035.0,31.1,3262000.0,899.4,13258641.0,73.95,1329100.0,860.0,147650.0,16.18,5977200.0,1241.0,2144868.0,169.93,1919100.0,300.5,244667.0,119.0,1307396.0,412.5,578012.0,237.49,912200.0,2515.0,66563.0,826.5,1320700.0,188.0,230154.0,179.46,3288700.0,352.0,237511.0,360.1,17314184.0,15.63,20989120.0,290.42,2925300.0,149.6,9139586.0,180.98,1950300.0,1949.0,716528.0,1378.0,50873.0,538.84,485900.0,382.0,551221.0,182.47,911500.0,76.18,1417800.0,37.82,3090527.0,1079.0,599963.0,8758.0,313222.0,316.5,386789.0,4200.0,1494771.0,2846.0,1030700.0,2092.0,709248.0,771.0,728550.0,67.67,1400000.0,820.4,2569250.0,19.276,8057986.0,119.4,2548771.0,23.59,119545500.0,781.48,1437600.0,32.23,2761000.0,544.5,1249496.0,50.6,3883200.0,25.36,7771247.0,55.3,2841776.0,164.47,1987600.0,87.01,2050000.0,99.59,1059600.0,4.938,44154846.0,527.3,1608700.0,399.15,449200.0,160.2,1722039.0,4842.0,195153.0,81.8,23713643.0,257.9,1572400.0,43.23,2045246.0,16.69,5293700.0,215.8,944182.0,132.99,508900.0,1032.0,286200.0,153.05,888900.0,221.86,1672100.0,105.5,6179700.0,88.42,48305551.0,784.0,239719.0,566.0,177705.0,124.5,1603081.0,632.0,227394.0,548.0,913396.0,1078.0,47575.0,180.32,527600.0,1852.0,772584.0,117.0,2450139.0,155.79,6438200.0,282.78,15440900.0,845.0,703825.0,107.4,967013.0,128.8,3195781.0,79.35,2822400.0,34.03,10801000.0,198.0,223115.0,18.48,24580200.0,163.51,1048000.0,282.8,10262632.0,26.43,12625400.0,204.5,982924.0,21.08,5445800.0,137.94,4456900.0,919.22,862500.0,1382.0,223073.0,131.4,1620500.0,28.13,14131100.0,68.38,3065600.0,740.5,284369.0,70.24,17115500.0,69.74,6949400.0,20.7,16971400.0,91.67,857800.0,591.5,1858343.0,162.09,1054000.0,110.42,3037300.0,249.4,12618393.0,257.45,654600.0,257.09,1233500.0,594.54,351600.0,38.6,1486800.0,75.66,82252537.0,777.66,3301800.0,194.6,9916784.0,463.01,1243000.0,61.26,2570000.0,223.67,2672000.0,112.7,384343.0,99.83,9570200.0,593.0,399731.0,10870.0,742091.0,238.54,2317500.0,33.98,7706500.0,49.11,4013800.0,52.34,3605500.0,1002.0,338125.0,63.7,4052000.0,144.43,2020500.0,562.44,3083800.0,150.26,1186500.0,290.0,232943.0,279.96,1507100.0,65.55,2001700.0,50.89,1909233.0,482.65,417527.0,291.67,3123600.0,30.48,2309944.0,74.56,11350500.0,724.11,554500.0,499.02,536400.0,208.9,1768900.0,68.19,6727800.0,88.58,5403000.0,227.0,323797.0,2476.6001,224900.0,79.66,2866000.0,224.0,610542.0,37.52,3654300.0,4460.0,70389.0,109.21,1040300.0,72.9,3257200.0,335.9,9291704.0,216.82,475000.0,31.7,1487097.0,559.09,247700.0,213.17,2124400.0,153.74,3252200.0,1187.5,1323820.0,256.1,4489862.0,1304.0,387209.0,61.59,5913800.0,59.54,7939200.0,231.02,855900.0,220.6,687948.0,213.5,2829546.0,37.31,4165600.0,179.93,2426300.0,761.31,504200.0,250.0,1664032.0,565.0,322344.0,81.37,12752900.0,32.54,19295000.0,525.8,1962413.0,71.95,16356800.0,141.13,6620400.0,580.97,541000.0,496.62,11846600.0,417.36,895800.0,261.0,560023.0,396.94,7022700.0,32.9,1204400.0,200.8,801800.0,32.44,3579700.0,1206.53,142700.0,139.8,2225995.0,874.0,232169.0,569.2,215700.0,278.5,618111.0,186.7,1109338.0,393.0,100149.0,1432.0,49579.0,147.0,2997082.0,21.64,15248300.0,12.635,3023157.0,88.59,3246900.0,221.5,228000.0,72.46,19550700.0,57.61,14831800.0,73.0,1459512.0,127.531,32925000.0,1031.0,9114160.0,39.0,5455200.0,73.92,19572400.0,504.85,669600.0,4.423,7335672.0,1022.98,1460200.0,151.27,3066800.0,261.2,1222100.0,106.66,1270400.0,125.96,1726700.0,139.73,1975000.0,160.0,138133000.0,7518.3701,24500.0,490.9,46042871.0,34.02,518300.0,29.47,2643900.0,232.34,2287900.0,12190.0,453908.0,57.49,3968800.0,233.4,2357959.0,1495.0,107157.0,167.38,1971000.0,81.6,4188300.0,74.66,4835100.0,57.62,8976200.0,144.7,2176454.0,374.0,273327.0,13.055,4367556.0,234.5,20401800.0,91.64,4045900.0,553.0,3007503.0,99.68,1809400.0,1988.0,250716.0,45.75,15729000.0,43.87,1087666.0,943.5,263818.0,266.8,668713.0,34.02,490178.0,203.99,3411400.0,,0.0,896.9999,137347.0,233.97,519300.0,144.91,3500000.0,98.7,2833200.0,210.5,720349.0,13.67,25291200.0,367.0,2139639.0,106.31,5264200.0,81.6,2070100.0,135.04,7718300.0,246.8,581379.0,194.2,2117157.0,25.62,51275800.0,81.48,1173700.0,157.89,12034800.0,251.64,4960500.0,706.92,493600.0,611.0,67152.0,230.0,451544.0,108.88,1947800.0,635.5,2660601.0,96.55,4940927.0,313.0,577527.0,202.77,731000.0,106.85,2939000.0,3170.0,393975.0,177.72,4177700.0,198.0,4452100.0,509.0,1001775.0,480.2,1333578.0,105.78,1385900.0,89.62,883200.0,296.51,714500.0,302.64,577100.0,550.0,115224.0,117.41,1563800.0,1590.0,30440.0,33.58,3952500.0,106.4,1521334.0,924.2,6492124.0,47.9,1915648.0,290.82,1110100.0,4088.0,133187.0,1207.5,1110666.0,1063.5,2266439.0,130.0,3821500.0,178.9,917500.0,366.5,812169.0,90.5,625416.0,377.56,1154600.0,75.03,8758400.0,159.45,6879100.0,47.85,1755900.0,157.8,2090278.0,493.6,1039176.0,1786.0,89132.0,330.2,2329100.0,1934.0,315483.0,69.56,991600.0,547.75,847100.0,3949.0,2316026.0,24.66,8879800.0,3035.0,10769.0,92.22,653139.0,283.5,647028.0,4311.5,2373093.0,157.58,843700.0,5064.0,518722.0,284.92,627700.0,256.59,535200.0,2404.0,48006.0,778.2,1382483.0,40.53,644132.0,338.15,882400.0,55.49,1460900.0,176.9,6274197.0,564.59,699400.0,318.4,2048626.0,131.56,2737200.0,966.4,14703561.0,588.5,680319.0,239.31,1893600.0,2800.0,122357.0,343.0,4211765.0,144.91,4331300.0,100.66,930100.0,35.36,2042587.0,275.0,590528.0,680.0,1101852.0,509.0,283949.0,7.375,29819062.0,83.33,1717315.0,264.15,1401615.0,234.24,650100.0,282.4,6885861.0,94.94,6985700.0,91.95,7089500.0,1688.0,556633.0,564.0,902587.0,377.4,2067434.0,56.7,1732758.0,79.9,3039081.0,1235.0,3850467.0,98.56,1158636.0,663.8,2054531.0,153.1,7343710.0,1.548,0.0,2604.0,8254358.0,46.91,833205.0,346.0,1319800.0,217.05,1000361.0,103.47,1743200.0,36.54,13525700.0,2254.0,646246.0,1041.0,4649742.0,1073.0,132491.0,1100.0,1319655.0,317.08,288200.0,551.51,1314800.0,185.8,519648.0,91.26,4600000.0,290.0,224671.0,75.08,1032600.0,163.45,1790400.0,526.39,891000.0,221.0,1580730.0,193.2,830906.0,6145.0,195821.0,74.32,4352200.0,94.3,1706005.0,210.6,1806938.0,179.0,3395.0,1870.5,2344400.0,1524.0,361435.0,187.4,1415860.0,1250.0,4548425.0,232.57,610300.0,1185.0,2255615.0,10.11,38377100.0,8.636,2925808.0,136.04,1033200.0,27.72,2459749.0,109.2,2050100.0,170.55,1744700.0,224.05,725678.0,82.5,3773205.0,952.0,126572.0,2651.0,883954.0,47.12,3021100.0,71.69,2770400.0,77.94,2485900.0,3988.0,1641468.0,90.94,276374.0,69.29,3515300.0,389.5,1195300.0,95.1,633284.0,76.53,2118700.0,28.29,24955400.0,49.38,2429400.0,526.5,2285448.0,4805.0,96498.0,291.5,4041740.0,1530.1,258300.0,515.05,239600.0,219.36,2538800.0,52.68,1664200.0,172.43,1498300.0,192.0,3020280.0,2015.0,192568.0,87.58,372492.0,92.22,2936200.0,45.4,10677400.0,113.2,1225422.0,102.01,6100500.0,31.46,3960088.0,591.0,962115.0,102.4,700037.0,125.26,5683300.0,172.97,1044800.0,426.17,2620900.0,322.0,771713.0,235.97,3020800.0,593.0,1268788.0,1046.47,144400.0,92.21,3706000.0,174.4,1720000.0,88.1,3444019.0,79.32,2027900.0,281.2,807094.0,99.74,1052900.0,245.8,1492799.0,256.39,1522400.0,325.5,938128.0,400.1,17543545.0,297.81,103246700.0,55.71,2402900.0,426.89,1128600.0,74.03,4648200.0,52.84,3873274.0,240.56,1083300.0,112.55,14947732.0,216.63,6844600.0,82.12,1281400.0,585.05,239000.0,81.21,5442700.0,97.48,20586800.0,58.44,8827516.0,40.96,1564200.0,182.25,518600.0,121.3,3003328.0,483.21,1199500.0,4485.0,2176030.0,52.12,942089.0,307.7,9613800.0,236.54,2574300.0,102.38,6511400.0,791.48,598300.0,80.14,261898.0,248.0,342413.0,47.66,13523600.0,814.5,807816.0,1092.5,2082860.0,354.55,6966800.0,720.0,827340.0,629.0,318085.0,33.01,6717600.0,29.96,1762988.0,148.67,7593600.0,102.33,933200.0,266.45,628200.0,28.5,1998128.0,80.46,75265801.0,433.5,137539.0,93.8,44461.0,91.26,767835.0,302.54,998600.0,286.85,778000.0,466.36,1103800.0,190.18,5076200.0,388.4,250639.0,62.76,3120000.0,9.26,11809900.0,615.8,754269.0,43.06,16736200.0,211.78,1269000.0,347.78,431600.0,,0.0,11.41,73452800.0,240.47,3760900.0,64.02,8355200.0,103.66,2100700.0,2532.0,756036.0,151.76,2417800.0,81.59,18303400.0,1091.0,552523.0,396.0,863245.0,224.87,2119900.0,57.69,9723300.0,97.09,16875000.0,373.0,1422648.0,527.6,3606465.0,,0.0,70.37,1874400.0,169.21,1293000.0,220.48,645400.0,2945.0,465644.0,305.09,910700.0,301.5,1955521.0,26.17,9423600.0,110.46,2148300.0,67.56,2061300.0,114.19,17913400.0,382.0,972272.0,131.41,1068400.0,150.53,1677400.0,28.29,747679.0,93.47,1502700.0,323.06,372900.0,312.44,1815300.0,157.8,2885100.0
+2025-07-09,340.0,463087.0,121.3,1806700.0,186.1,2239879.0,2170.0,2159666.0,211.14,48749400.0,190.62,5594100.0,189.4,5062903.0,2056.0,487873.0,57.66,1781341.0,136.85,4311200.0,133.22,4613700.0,47.55,489628.0,16.4,4737473.0,87.92,3287700.0,297.4,3177400.0,35.19,1890295.0,373.38,4726600.0,242.72,3339000.0,54.0,3184500.0,3280.0,473471.0,308.41,1359600.0,212.3,367883.0,307.27,2562700.0,1575.6,38780.0,95.2,2150600.0,13.26,70142200.0,101.91,1689100.0,49.96,6628566.0,243.5,1538902.0,4740.0,1099924.0,176.92,762384.0,83.07,2852200.0,182.36,1350405.0,190.5,295100.0,511.5,917790.0,315.25,1401400.0,80.63,961500.0,70.79,4021400.0,220.0,81239.0,200.48,711100.0,194.09,1018300.0,150.06,711000.0,3345.0,208034.0,356.2,743299.0,1244.0,608674.0,195.39,6170800.0,9.8,19264800.0,138.41,37013100.0,182.28,1168600.0,296.52,2098000.0,539.47,350600.0,221.83,1712900.0,222.54,38155100.0,106.28,14511700.0,1864.0,1495319.0,97.0,364116.0,356.92,875100.0,69.5,1346300.0,20.45,5522300.0,128.2,363666.0,294.24,1040400.0,98.21,6244500.0,146.65,2759500.0,70.92,2474700.0,77.07,1304100.0,148.02,3848500.0,312.5,128345.0,166.5,1047056.0,1530.0,179561.0,799.83,1334300.0,498.0,428785.0,153.1,680300.0,433.0,525400.0,812.2,2190678.0,615.0,4617117.0,200.63,934900.0,277.9,20133000.0,183.52,549200.0,141.8,1413300.0,805.86,339900.0,317.35,2424200.0,10362.0,2459821.0,3742.1799,83500.0,226.6,16462300.0,1876.5,3701006.0,1088.0,903202.0,46.84,46227900.0,674.0,94566.0,216.0,556022.0,57.94,1736700.0,339.65,33057727.0,43.52,4518704.0,3599.0,6835411.0,29.81,7165000.0,27.33,2304845.0,120.2,1179383.0,143.2,4735568.0,13.6,10187531.0,72.46,2799700.0,514.0,953964.0,345.0,2963759.0,175.5,2208300.0,109.3,210931.0,24.9,3700300.0,889.5,1865201.0,28.32,4432800.0,75.64,2558300.0,7040.0,49379.0,804.0,281001.0,399.5,727186.0,133.02,1528800.0,93.05,3991500.0,3654.0,524019.0,5668.04,185000.0,39.33,7624900.0,133.0,2698000.0,1088.75,340400.0,359.6,3450844.0,263.3,5591293.0,82.0,1384179.0,47.66,11949000.0,498.0,213473.0,67.94,1008264.0,121.8,1927857.0,78.87,2796494.0,56.92,286875.0,2306.0,377260.0,249.5,1356865.0,597.0,196585.0,384.5,31344969.0,324.0,300767.0,238.76,450800.0,1204.0,1994374.0,382.8,834674.0,600.0,119154.0,478.91,3367400.0,108.13,2739300.0,1316.0,112303.0,542.0,522899.0,97.4,334781.0,102.96,6241000.0,197.0,8639499.0,423.5,3537818.0,1412.0,40435.0,27.9,714593.0,2636.0,378977.0,158.68,3773400.0,69.03,1479800.0,952.0,287486.0,355.4,1504327.0,85.79,9929400.0,12.47,2070297.0,20.38,12752800.0,164.26,1492800.0,145.25,441610.0,75.89,4119300.0,402.18,3101000.0,280.0,2052800.0,393.8,1448595.0,30.08,5777356.0,232.06,600100.0,139.75,1379600.0,2280.0,79712.0,7020.0,318310.0,3924.0,488097.0,103.41,1952200.0,1949.0,447112.0,166.8,444669.0,322.91,1092100.0,180.75,791000.0,98.75,2511700.0,47.38,7336000.0,4785.0,34329.0,98.39,2472600.0,566.0,1082218.0,99.12,965200.0,107.4,845220.0,403.56,1503500.0,309.78,983900.0,146.71,671000.0,3305.0,52374.0,91.58,6034200.0,3.57,333750.0,126.0,1491700.0,35.62,14909500.0,244.0,293650.0,275.64,2841500.0,55.94,8640900.0,334.6,987900.0,69.76,2326600.0,157.15,12316610.0,33.09,21740800.0,36.07,3887100.0,82.4,2697482.0,218.03,3461600.0,77.58,356547.0,74.95,3549100.0,94.53,5351500.0,300.16,762300.0,331.19,285100.0,30.74,4850500.0,2510.0,1532283.0,47.64,7219400.0,113.01,713600.0,3006.0,191274.0,96.47,3264600.0,158.97,653900.0,270.92,6373600.0,186.1,247113.0,513.51,1869300.0,42.05,3182937.0,69.27,23765900.0,84.5,2025900.0,33.33,9174600.0,216.64,1066400.0,263.2,3647147.0,25.14,6385200.0,79.95,1935900.0,76.2,6570500.0,488.5,528060.0,118.0,3242184.0,66.66,6330000.0,153.02,9495900.0,5140.0,105234.0,29.59,3473200.0,57.15,2890300.0,50.7,12870400.0,246.06,2763200.0,59.06,1362200.0,271.8,301025.0,25.83,8224826.0,4766.0,363022.0,31.6067,5995076.0,142.75,9054600.0,509.33,1152400.0,1064.0,101603.0,104.91,2852200.0,126.63,3966200.0,163.0,122532.0,112.35,2479600.0,127.05,809527.0,1915.0,5612118.0,173.62,871000.0,138.41,5721700.0,39.89,1591383.0,200.96,2050700.0,120.61,6724900.0,1977.0,154141.0,171.18,1004100.0,104.75,1701900.0,1137.0,307536.0,18.26,5035500.0,76.15,742772.0,251.6,748720.0,188.22,859800.0,29.84,15427600.0,4856.0,299043.0,463.48,571500.0,215.83,1087700.0,708.5,1263400.0,693.0,210992.0,31.69,1091654.0,131.42,2170100.0,31.12,5990734.0,41.92,1610437.0,117.17,2102800.0,141.84,810100.0,34.59,6306200.0,84.87,2692600.0,152.68,1845100.0,76.32,3495200.0,268.21,1153800.0,99.97,2782500.0,27.37,654063.0,792.0,242981.0,2186.0,417839.0,265.73,700500.0,340.19,282600.0,50.63,7340600.0,86.61,3350700.0,252.9,803978.0,169.0,1122122.0,346.36,1822100.0,171.8,4696033.0,80.28,1185500.0,139.8,1939700.0,39.35,714369.0,8.119,17985097.0,19.78,4338199.0,14.254,11765700.0,950.0,449406.0,936.6,1108395.0,16.055,3615390.0,121.89,2245700.0,935.0,54225.0,181.73,407600.0,764.71,534700.0,66.53,1737000.0,54.88,8462900.0,59.7,246952.0,344.48,121500.0,65.11,1972000.0,216.0,1561595.0,99.7,2244470.0,284.78,468100.0,359.78,1196600.0,81.46,2342200.0,68.81,2232400.0,77.19,2635600.0,176.0,421985.0,43.14,4522300.0,117.27,1141100.0,176.09,1272300.0,3875.0,1541210.0,148.71,798400.0,525.6,3603909.0,11.83,63886900.0,619.0,380639.0,43.4,6853000.0,1126.0,344406.0,258.0,1566269.0,45.59,24277000.0,447.81,146800.0,236.51,1938400.0,40.15,3009800.0,807.0,65071.0,407.5,321527.0,302.28,430000.0,80.8,1264361.0,223.0,1434924.0,906.0,641407.0,170.95,3324085.0,1591.73,665500.0,80.02,2364800.0,43.43,6102300.0,27.55,280000.0,3640.0,36735.0,55.21,2071600.0,658.0,112188.0,42.28,678460.0,1449.0,886575.0,94.64,947200.0,85.0,521739.0,451.5,180533.0,165.99,2979100.0,367.0,419205.0,107.65,4442500.0,52.99,3079500.0,739.0,516212.0,47.4,2233354.0,16080.0,31341.0,74.7,955566.0,299.96,1134400.0,175.13,1116200.0,7580.0,4429.0,250.33,5589500.0,75.51,2574300.0,395.0,812584.0,535.77,2295700.0,40.99,1680400.0,995.0,184101.0,113.24,5234900.0,51.2,5646600.0,117.6,947300.0,52.0,2971904.0,298.2,46435822.0,52.57,3088100.0,52.57,5322600.0,231.5,1052099.0,2205.0,634537.0,177.66,31288000.0,176.62,43025600.0,125.25,1101600.0,345.0,1300404.0,80.65,1315900.0,1711.0,721036.0,208.5,1883929.0,217.11,1063700.0,331.0,363426.0,696.56,1763400.0,164.0,869857.0,1425.0,7848611.0,1045.29,295200.0,22.04,12352400.0,76.68,2117400.0,65.75,7162912.0,17.42,20821000.0,203.0,1346708.0,378.44,1217700.0,371.04,3384200.0,204.9,372498.0,67.94,412571.0,204.5,421520.0,843.0,211702.0,507.0,393665.0,117.2,2004144.0,121.87,1993300.0,248.92,290300.0,1973.0,459293.0,1816.0,257904.0,3214.0,434278.0,367.2,14308007.0,272.53,1274000.0,292.8,568381.0,268.4,69800.0,247.9,219398.0,265.0,2195808.0,65.85,2115300.0,224.9953,2309797.0,20.8,18238600.0,25.62,6354100.0,2330.0,49270.0,31.27,3778300.0,906.1,15706147.0,74.16,763900.0,859.0,98750.0,16.15,6140100.0,1249.0,690936.0,161.95,3522800.0,313.0,977552.0,119.4,2220255.0,417.71,628765.0,236.7,770300.0,2520.0,85297.0,825.5,777217.0,188.0,265321.0,181.42,2306100.0,351.0,185934.0,362.3,25406363.0,15.655,16801224.0,290.14,2971300.0,152.0,4125260.0,182.16,1789000.0,1967.0,304324.0,1372.0,39211.0,540.64,435100.0,382.0,478078.0,184.38,1036200.0,76.55,1224700.0,37.91,4470229.0,1074.0,824603.0,8764.0,242333.0,320.0,470507.0,4176.0,643186.0,2868.0,888837.0,2120.0,823106.0,766.5,550174.0,68.72,1927200.0,823.2,2000708.0,19.796,9608227.0,119.2,3686540.0,23.44,70247700.0,769.59,1486200.0,32.27,2603000.0,548.0,881855.0,51.36,4364600.0,24.69,9308094.0,55.1,2031655.0,162.02,1289700.0,87.7,1783700.0,99.25,1353800.0,5.068,86123653.0,528.13,1380900.0,394.44,626100.0,162.2,926703.0,4834.0,251075.0,79.4,12006442.0,259.75,866300.0,43.53,2229971.0,16.95,5265400.0,214.8,835800.0,134.2,517200.0,1036.0,200012.0,152.67,913900.0,221.26,1398500.0,106.5,5242900.0,89.0,15591470.0,784.0,628739.0,575.0,190285.0,124.0,4232669.0,629.0,321721.0,549.0,774804.0,1076.0,54967.0,179.76,344800.0,1852.0,543495.0,117.0,1390012.0,156.28,6147400.0,283.16,11273800.0,843.0,1330706.0,108.4,984856.0,125.2,5056653.0,79.22,2779200.0,33.65,13571800.0,199.8,304792.0,18.46,16825400.0,163.9,748500.0,283.7,3425955.0,26.45,13838800.0,202.5,3461225.0,21.15,3765300.0,139.22,2995400.0,923.18,601000.0,1390.0,144373.0,131.49,1448400.0,27.8,13026100.0,67.27,2513000.0,735.0,350017.0,69.48,33704100.0,70.26,6765200.0,20.76,15930200.0,90.97,913500.0,595.5,1720296.0,162.21,754500.0,115.36,5552000.0,250.9,15328372.0,259.07,527500.0,259.05,936100.0,602.38,245500.0,38.85,1700500.0,75.56,184166593.0,786.92,2703100.0,194.5,11240394.0,463.06,892700.0,61.72,1788100.0,225.57,2339400.0,113.75,394790.0,99.81,7323000.0,590.0,382838.0,10840.0,981361.0,235.89,3235500.0,34.54,9786300.0,49.61,3334800.0,51.26,2880100.0,998.0,491726.0,64.84,3591100.0,143.56,2290600.0,565.11,2454300.0,150.23,800800.0,288.0,404247.0,279.19,906900.0,66.89,1599400.0,52.26,2918340.0,487.85,459382.0,293.02,3265800.0,28.72,4250892.0,74.68,6484200.0,727.23,627500.0,502.22,441000.0,217.12,3145500.0,66.85,11457400.0,89.0,4673100.0,223.5,645546.0,2477.0801,240100.0,78.24,2648300.0,218.5,470936.0,37.69,2892400.0,4550.0,135275.0,112.32,1004600.0,72.21,2615300.0,329.9,8815303.0,219.28,371000.0,32.22,1235381.0,567.02,267700.0,214.17,1852700.0,155.98,2855900.0,1186.5,1113416.0,257.4,4002334.0,1306.0,220258.0,59.57,9963100.0,57.75,22224800.0,237.22,996600.0,219.0,660665.0,218.0,2174620.0,37.32,3839500.0,179.27,1976200.0,751.14,584700.0,250.0,1267757.0,566.0,170775.0,83.71,18394600.0,32.79,9819700.0,532.2,1534068.0,72.26,18453500.0,141.55,4837000.0,581.81,349900.0,503.51,18659500.0,417.88,698900.0,260.0,532649.0,415.41,13065400.0,33.53,1290500.0,200.38,1033700.0,32.87,2458300.0,1218.65,175800.0,138.2,2628424.0,875.0,255972.0,576.8,250494.0,278.5,758140.0,184.6,831733.0,390.0,39481.0,1432.0,31345.0,143.8,910133.0,21.96,10690700.0,12.935,4415576.0,89.83,2233700.0,222.04,165600.0,73.65,8818700.0,58.75,9988100.0,73.2,805825.0,128.828,23845000.0,1033.5,6360570.0,39.34,3420800.0,73.56,12076700.0,507.94,608900.0,4.34,8987297.0,1013.71,1153400.0,150.27,1916100.0,260.04,941900.0,106.67,1201900.0,127.0,1607900.0,139.7,1459000.0,162.88,183656400.0,7700.9302,17100.0,497.6,33781299.0,34.07,367700.0,29.39,1722200.0,230.42,1819200.0,12180.0,473115.0,56.92,5712200.0,235.8,1618529.0,1505.0,85509.0,168.01,896600.0,81.16,3242900.0,72.5,6501900.0,57.77,7053900.0,145.2,1874732.0,374.35,308300.0,13.105,5034234.0,235.81,10871600.0,92.58,4128900.0,559.0,972863.0,99.34,1706800.0,2000.0,118081.0,45.57,8685300.0,43.21,1053330.0,936.5,416986.0,268.0,495285.0,34.06,409401.0,206.06,3090000.0,,0.0,895.9166,187351.0,234.08,476500.0,145.94,2514400.0,98.67,2097100.0,210.5,258246.0,13.52,28105400.0,370.0,1401567.0,105.0,4478400.0,81.57,1848400.0,134.48,7762600.0,246.0,927579.0,193.8,756345.0,25.56,38362200.0,80.86,1014500.0,157.52,18770900.0,250.41,2534700.0,707.59,377900.0,611.0,70619.0,226.0,207439.0,113.77,3865100.0,636.5,2879629.0,96.6,3947651.0,313.0,842664.0,204.08,738300.0,106.39,4461200.0,3238.0,142767.0,177.98,3821300.0,196.14,3730500.0,509.0,775655.0,494.0,1181961.0,106.9,2483700.0,89.96,623000.0,297.46,456900.0,308.46,733400.0,543.0,91707.0,118.19,1294900.0,1590.0,25886.0,33.76,2845900.0,107.0,1560309.0,912.4,4645627.0,47.59,2005277.0,288.99,897100.0,4110.0,183758.0,1222.0,1663012.0,1050.0,2364717.0,130.51,3160600.0,210.47,4183900.0,369.0,547627.0,88.84,1098520.0,382.12,631900.0,74.83,6755700.0,159.35,4190100.0,47.96,1750900.0,158.5,1951862.0,488.8,1003035.0,1778.0,87770.0,333.57,1936000.0,1914.0,492463.0,69.02,1627200.0,552.58,843800.0,3935.0,3903692.0,24.63,8090400.0,3035.0,9475.0,92.68,759130.0,283.5,816309.0,4276.5,3290957.0,158.66,1005100.0,5030.0,727149.0,290.56,636300.0,255.98,792500.0,2434.0,59682.0,780.6,1006781.0,41.18,926473.0,340.26,574300.0,55.81,1098900.0,176.9,2415461.0,558.64,861800.0,315.8,3699242.0,131.21,2211500.0,984.4,14346514.0,587.5,939205.0,240.51,1387700.0,2815.0,72626.0,335.2,3530362.0,146.18,2666200.0,100.13,911300.0,36.17,1613611.0,279.6,569356.0,686.5,451592.0,511.0,272926.0,7.55,31053946.0,83.32,1870863.0,265.5,1011575.0,234.27,725200.0,283.0,5205942.0,95.25,8322400.0,92.32,6139700.0,1680.0,191516.0,562.0,232670.0,378.6,1527615.0,56.7,1777519.0,79.5,1842479.0,1238.0,1181933.0,101.55,1005028.0,668.4,1449524.0,154.9,4615785.0,1.548,0.0,2627.0,7608923.0,47.4,893984.0,351.54,2120100.0,225.5,1726737.0,104.17,2080200.0,36.25,11430600.0,2264.0,826267.0,1043.5,1537536.0,1082.0,189151.0,1115.0,2004554.0,318.12,226800.0,550.95,839900.0,187.8,365653.0,91.96,3236200.0,291.0,221293.0,74.19,580600.0,162.93,1427100.0,528.73,736700.0,220.0,1139384.0,193.4,654236.0,6190.0,186441.0,74.49,5035900.0,94.1,1620465.0,209.2,1800334.0,175.6,3720.0,1886.0,2329865.0,1534.0,595410.0,185.4,808156.0,1258.0,6080314.0,231.28,551900.0,1199.5,1213625.0,10.28,22738500.0,8.7,3519165.0,136.08,983900.0,27.09,2663448.0,109.4,1607100.0,169.04,1832500.0,227.7,1187150.0,82.0,2758348.0,948.0,112156.0,2661.0,259882.0,47.24,2378500.0,72.91,1642400.0,77.63,1381300.0,3980.0,520447.0,90.76,402891.0,70.16,3347900.0,392.05,871900.0,95.5,436145.0,76.33,1672700.0,28.1,34453800.0,49.55,2234700.0,516.0,1072451.0,4860.0,71571.0,292.0,1510967.0,1526.4399,175800.0,519.86,221600.0,220.89,1634600.0,52.59,1513000.0,172.65,1586200.0,191.2,2046899.0,2025.0,107696.0,88.76,268006.0,92.78,2058800.0,45.16,8841800.0,113.4,736510.0,102.43,4312200.0,32.98,3420162.0,591.0,784161.0,101.2,1030923.0,125.45,3818100.0,171.8,725600.0,419.88,2735100.0,322.0,437428.0,232.31,3938100.0,592.5,385059.0,1047.55,89800.0,95.31,5178700.0,170.69,1202100.0,88.2,2591011.0,79.62,1319500.0,280.2,921067.0,101.45,1756600.0,247.8,925265.0,255.32,1356900.0,326.0,382016.0,402.7,12603474.0,295.88,75586800.0,55.08,2702200.0,433.61,841600.0,75.63,4757400.0,53.28,4035056.0,242.23,1369400.0,112.15,18763614.0,216.39,5231400.0,82.47,753800.0,578.98,427600.0,80.18,5688800.0,96.64,14858900.0,61.12,10302232.0,40.72,1570300.0,182.56,660800.0,121.7,2238812.0,475.57,546100.0,4445.0,1854217.0,51.74,794809.0,302.91,12816700.0,236.49,2432800.0,102.15,4566500.0,803.99,378800.0,80.54,279751.0,250.0,464985.0,47.3,9179400.0,815.0,608784.0,1098.5,795255.0,357.76,7297100.0,719.0,252508.0,638.0,387510.0,32.95,6627800.0,30.61,1964411.0,149.07,3304000.0,102.37,833100.0,269.95,750800.0,28.6,1569071.0,80.54,53161917.0,437.0,160339.0,95.5,78725.0,92.68,975616.0,303.72,823100.0,289.76,694700.0,478.97,1044500.0,197.01,6931500.0,386.2,317381.0,62.76,2316200.0,9.23,5851400.0,626.0,785275.0,42.61,23519800.0,213.05,648400.0,349.21,324500.0,,0.0,11.49,54777300.0,240.17,1683900.0,64.64,8534200.0,104.22,1926300.0,2544.0,580904.0,152.25,3122100.0,81.79,16135400.0,1048.0,1453975.0,398.5,499883.0,225.75,1860700.0,57.85,7267800.0,96.81,13702600.0,366.0,1254435.0,428.6,16481111.0,,0.0,69.75,2085900.0,173.73,921400.0,226.18,634500.0,2982.0,595223.0,308.51,532200.0,300.5,2010532.0,26.15,5318000.0,110.08,1841700.0,67.84,2121000.0,113.8,10652100.0,380.0,544344.0,131.55,892400.0,150.85,1428900.0,28.91,877525.0,95.2,2769900.0,321.78,361000.0,316.5,1681500.0,158.27,3196400.0
+2025-07-10,344.0,1157355.0,124.17,2269500.0,185.0,2853222.0,2252.0,3136638.0,212.41,44443600.0,195.0,6049400.0,191.0,2149388.0,2059.0,573640.0,58.0,1266436.0,137.0,4933600.0,133.6,4857100.0,47.45,734524.0,16.25,2991339.0,88.56,2525800.0,288.36,5197200.0,35.4,1472710.0,371.43,4022500.0,245.13,2428200.0,54.89,3013500.0,3238.0,714846.0,305.82,1421500.0,212.2,346465.0,286.11,4698700.0,1511.0,94371.0,96.29,1785800.0,12.41,35389100.0,102.28,2123900.0,50.1,4904824.0,244.5,1374366.0,4920.0,969667.0,176.5,438162.0,82.46,3287100.0,183.3,969240.0,189.93,248200.0,514.5,442134.0,313.58,948800.0,79.44,1144600.0,74.27,5717900.0,218.5,84911.0,204.48,697900.0,194.68,1379200.0,151.53,867400.0,3400.0,94515.0,348.3,627528.0,1258.0,434073.0,198.03,5229100.0,9.83,19150800.0,144.16,61101500.0,181.44,1152400.0,300.37,1925800.0,542.51,407700.0,221.01,1459200.0,222.26,30370600.0,106.29,9371000.0,1883.5,1203044.0,98.8,420781.0,359.0,1116800.0,70.47,1588200.0,20.4,6139200.0,128.6,277470.0,294.1,982100.0,98.31,5315900.0,148.21,3078700.0,70.58,2978900.0,79.29,1422700.0,148.55,3645400.0,318.0,146128.0,167.5,2715587.0,1542.0,74102.0,802.09,1498900.0,499.5,124949.0,154.37,531100.0,432.5,663097.0,820.2,1666900.0,616.4,4874179.0,202.7,825100.0,275.4,17891600.0,184.63,503400.0,142.68,922200.0,732.99,1225700.0,325.24,2844400.0,10626.0,1490017.0,3728.48,188300.0,226.09,6116600.0,1877.0,3329362.0,1070.0,1144112.0,46.97,44225000.0,680.0,204388.0,215.5,353957.0,58.4,1609700.0,343.65,55679501.0,44.12,3514707.0,3707.0,6970493.0,29.7,6549900.0,27.78,1923324.0,121.4,733384.0,143.2,4569315.0,13.35,6846086.0,73.72,3649900.0,516.0,420266.0,356.0,705709.0,177.5,3014100.0,110.9,372351.0,25.14,3196200.0,885.5,1535640.0,29.09,4655000.0,76.54,1495700.0,7100.0,31939.0,804.0,41884.0,398.5,445366.0,135.33,992000.0,93.66,4661800.0,3700.0,420793.0,5718.5098,169200.0,39.71,6619200.0,135.12,2793300.0,1104.05,467500.0,352.0,2360269.0,264.5,3784806.0,85.4,2630802.0,48.52,14727300.0,506.0,142117.0,68.2,1024435.0,122.6,1763073.0,77.91,1650212.0,58.06,212520.0,2340.0,379133.0,252.0,485620.0,607.5,211477.0,388.75,24807720.0,341.2,262799.0,238.59,501500.0,1221.0,918075.0,389.2,413871.0,609.0,122728.0,478.27,4573300.0,107.81,3007500.0,1312.0,39378.0,553.0,704825.0,98.4,424884.0,103.86,7225100.0,195.5,11255631.0,425.6,2220519.0,1422.0,29841.0,28.18,518396.0,2634.0,313487.0,164.06,5577700.0,70.28,1400900.0,939.0,246519.0,334.6,1983851.0,87.08,9586100.0,12.41,2729343.0,19.49,29498900.0,162.17,2223600.0,145.4,273047.0,76.77,3461600.0,408.33,3382800.0,280.54,1675200.0,405.4,586648.0,28.89,5185501.0,234.43,689600.0,141.21,923000.0,2250.0,239548.0,7030.0,132444.0,3912.0,387914.0,103.97,2712400.0,1978.5,381096.0,170.0,673445.0,322.66,1463700.0,179.7,962400.0,95.76,2184400.0,47.9,5402700.0,4800.0,35020.0,99.09,1603200.0,561.0,914336.0,100.84,835000.0,107.2,1503589.0,401.58,927200.0,308.78,989300.0,147.85,456500.0,3425.0,39052.0,90.62,4531900.0,3.585,246590.0,127.84,1645000.0,35.42,15132700.0,241.0,539510.0,275.19,1602100.0,56.41,10336400.0,340.03,985500.0,70.54,2288400.0,154.65,9386010.0,32.52,15445400.0,36.22,3771700.0,82.4,1829053.0,220.74,2874900.0,78.38,204635.0,76.7,2984000.0,95.37,4065100.0,297.32,1073400.0,335.68,491000.0,30.49,14567900.0,2543.0,1819932.0,47.99,7779900.0,113.41,866500.0,3060.0,283298.0,95.89,3676100.0,163.66,828700.0,263.97,7244600.0,189.3,275610.0,487.11,4178700.0,41.64,2330381.0,68.76,15005300.0,86.05,2521700.0,33.54,9782600.0,216.56,1002300.0,264.0,5084611.0,25.1,5184700.0,76.73,4752200.0,74.83,4418100.0,493.5,725507.0,118.9,2876136.0,65.62,6326800.0,154.17,8395100.0,5160.0,44809.0,31.51,7540600.0,58.16,3655100.0,56.78,46966400.0,238.24,3252500.0,58.27,1165500.0,269.7,289220.0,25.725,5542136.0,4788.0,340036.0,31.8536,4942042.0,137.49,9700400.0,519.2,1268800.0,1068.0,83762.0,104.95,2545600.0,127.91,5368800.0,165.0,87944.0,112.26,2520000.0,126.15,882711.0,1948.0,5538610.0,171.45,914100.0,139.62,7573000.0,40.12,1509012.0,205.51,3088200.0,121.56,6888700.0,1946.0,142122.0,170.48,1217200.0,108.37,3723600.0,1149.0,182598.0,18.54,6325400.0,78.7,676261.0,253.4,365302.0,190.52,657800.0,30.23,12068000.0,4942.0,179941.0,469.92,476200.0,212.88,1331900.0,690.0,1402597.0,712.0,116021.0,32.15,1608428.0,133.66,1487000.0,30.56,9663825.0,42.3,1005366.0,118.17,2072700.0,143.46,734800.0,33.95,7752400.0,85.46,3669900.0,151.3,1613100.0,77.22,3905000.0,266.79,954000.0,101.07,1851800.0,27.08,642566.0,798.0,104148.0,2220.0,262322.0,265.0,601200.0,340.45,300700.0,51.29,3849600.0,92.1,5899000.0,250.0,449466.0,169.2,1181312.0,345.86,2218500.0,176.9,3212642.0,81.56,1469100.0,140.67,2237600.0,38.6,604965.0,8.014,22562166.0,19.475,3466388.0,14.282,7780174.0,927.0,420609.0,940.4,1085262.0,15.87,5375643.0,121.73,2703500.0,947.0,18941.0,177.75,634900.0,758.89,751000.0,67.08,1811100.0,54.52,8486400.0,60.62,263689.0,351.4,121800.0,66.11,1484600.0,218.0,181229.0,100.4,1305499.0,286.76,374500.0,357.64,2809500.0,82.12,1676000.0,69.42,2092200.0,78.8,4298300.0,178.8,525157.0,43.63,4369200.0,119.25,1196000.0,182.97,2147800.0,3904.0,822431.0,148.82,1052900.0,524.2,3215531.0,11.91,67263000.0,623.0,222732.0,43.56,6152100.0,1136.0,379118.0,258.0,383691.0,47.21,18640600.0,449.98,255300.0,238.73,1940400.0,40.53,3030000.0,808.0,19637.0,409.0,733660.0,299.89,423500.0,81.4,1708822.0,220.4,1320453.0,911.0,738437.0,169.7,4338383.0,1584.38,566200.0,80.22,2700200.0,44.05,7098200.0,27.45,163300.0,3755.0,29819.0,56.73,5008300.0,666.5,137018.0,42.22,807441.0,1465.0,726587.0,94.61,688200.0,86.4,1920684.0,459.5,256386.0,165.09,3018200.0,370.5,784746.0,100.2,5972600.0,53.06,4938300.0,739.5,325279.0,47.85,1816476.0,16060.0,28341.0,76.5,797732.0,303.38,1362800.0,170.77,1695900.0,7840.0,2548.0,252.57,5462500.0,76.5,2738500.0,391.0,667105.0,539.36,2506200.0,41.23,1360900.0,934.8,1101651.0,114.54,6096900.0,51.36,7258200.0,119.13,789900.0,50.62,1836246.0,309.95,37677090.0,52.26,4345100.0,53.15,6397200.0,233.0,817480.0,2195.0,61280.0,178.7,24693700.0,177.62,29252400.0,126.02,1428100.0,334.0,637428.0,81.22,2895000.0,1740.0,355518.0,206.5,1036297.0,217.8,768300.0,350.4,1236822.0,709.12,1733500.0,163.6,475969.0,1454.5,7057049.0,1047.87,405500.0,22.16,11248400.0,77.1,1833700.0,66.5,4492529.0,17.56,18219000.0,203.6,1102503.0,378.32,1584400.0,373.3,3701700.0,204.8,319607.0,68.62,385728.0,205.5,292144.0,847.0,84054.0,510.0,622258.0,118.4,7023297.0,121.95,1589400.0,258.11,656200.0,1997.0,329239.0,1920.0,136790.0,3238.0,352520.0,372.2,31608146.0,277.48,1349400.0,289.6,849126.0,265.8,72924.0,246.3,230294.0,271.0,1158196.0,66.85,2086800.0,223.1574,2402210.0,21.29,34641500.0,25.73,7606900.0,2335.0,61317.0,31.54,3102600.0,920.0,12701478.0,74.53,1068200.0,871.0,64868.0,16.58,9509500.0,1227.0,872091.0,164.64,2135200.0,318.5,355592.0,121.2,4410082.0,422.26,803046.0,232.18,1183200.0,2500.0,125460.0,831.0,2649167.0,187.0,332146.0,178.53,2824000.0,352.0,106092.0,369.9,28425737.0,15.575,9312417.0,287.43,3487800.0,153.0,1510800.0,181.82,1894300.0,2012.0,533762.0,1378.0,36173.0,541.09,290200.0,387.0,417347.0,185.42,686200.0,76.62,1114800.0,38.255,2923001.0,1075.0,330159.0,8938.0,496062.0,327.5,145132.0,4205.0,1014952.0,2896.0,909854.0,2158.0,365217.0,783.5,1657316.0,70.34,1390200.0,839.8,12553496.0,19.732,6691224.0,120.4,3091375.0,23.82,54599800.0,747.9,1783700.0,32.38,2555000.0,554.0,2163672.0,52.41,4097900.0,25.0,6551529.0,55.8,1385508.0,165.53,1612100.0,88.69,3712500.0,98.96,997800.0,4.9885,59161707.0,526.05,1424600.0,387.78,809200.0,163.6,636330.0,4938.0,309566.0,79.95,5685530.0,262.12,1097700.0,44.0,3001364.0,17.4,5242500.0,214.4,1122504.0,136.21,668000.0,1040.0,277041.0,154.66,891100.0,220.96,1196500.0,106.33,4247300.0,90.62,9637757.0,786.5,392342.0,580.0,204426.0,125.0,1433573.0,628.0,384636.0,554.0,640110.0,1082.0,22936.0,179.56,243800.0,1875.0,372690.0,117.4,1424365.0,157.69,6732900.0,288.19,8410900.0,849.0,550527.0,120.0,4119688.0,125.4,4592579.0,79.67,3316300.0,33.65,13439700.0,206.4,383156.0,18.49,15971700.0,164.84,768200.0,281.3,4844378.0,26.47,15835900.0,203.0,755557.0,21.37,3018000.0,143.05,3763300.0,928.62,798200.0,1408.0,132897.0,131.95,1959200.0,27.79,11760300.0,66.94,4280400.0,720.0,291374.0,69.77,14608400.0,70.71,5560400.0,20.92,12723700.0,90.5,990000.0,580.5,2626211.0,163.0,648000.0,116.44,4238500.0,251.5,13735232.0,253.63,1375800.0,260.1,1157800.0,617.38,386500.0,39.21,1539700.0,76.04,178289236.0,790.65,3130400.0,193.2,7450857.0,464.31,1253300.0,62.6,1799500.0,227.91,2417100.0,113.4,384338.0,101.06,6569800.0,587.0,294878.0,10880.0,1215403.0,238.52,2594900.0,37.35,23739200.0,50.52,3145600.0,51.38,2961200.0,1006.0,157530.0,65.32,2650100.0,144.46,1614200.0,563.52,2577200.0,151.1,1218600.0,289.0,271121.0,282.3,1440200.0,67.5,1402100.0,53.11,2352634.0,505.0,685442.0,298.39,5366800.0,28.76,3801772.0,75.08,7550400.0,714.54,547000.0,505.72,617300.0,209.27,2928200.0,67.15,7360000.0,89.4,7962900.0,221.0,371246.0,2402.1001,472400.0,78.37,2789000.0,231.0,547208.0,38.84,4041400.0,4540.0,29835.0,113.83,782700.0,72.44,1845800.0,331.4,6676191.0,218.97,291900.0,32.6,1328528.0,564.38,313800.0,214.71,2234000.0,157.32,4043400.0,1210.0,830130.0,257.7,4097650.0,1314.0,334164.0,59.17,5482800.0,58.55,14342400.0,228.58,1440500.0,220.4,436566.0,216.5,1666745.0,35.94,5453000.0,182.26,3765800.0,740.45,386900.0,251.0,2149512.0,564.0,258837.0,84.02,14725600.0,34.28,11693100.0,533.4,1431331.0,73.36,11542400.0,143.09,5622800.0,580.66,332300.0,501.48,16492100.0,417.72,701900.0,263.5,538029.0,421.74,13208600.0,34.41,1433500.0,204.05,1183700.0,33.61,3796100.0,1236.24,157900.0,137.8,1678010.0,883.0,244952.0,569.4,197261.0,281.0,572146.0,187.8,409875.0,394.0,20676.0,1452.0,44948.0,143.4,710670.0,23.15,19817500.0,12.96,2942023.0,90.73,3097000.0,223.17,246000.0,74.64,6955100.0,59.78,8280400.0,73.5,1569058.0,125.059,42308000.0,1026.0,9463492.0,39.6,4473600.0,74.62,13033000.0,513.87,624000.0,4.364,8696523.0,968.09,2003300.0,151.36,2101900.0,263.14,902900.0,106.42,1354700.0,126.62,1655800.0,143.31,1967700.0,164.1,167704100.0,7689.7202,16100.0,500.0,32212700.0,34.45,635100.0,29.66,2510200.0,233.19,1948100.0,12220.0,826385.0,56.93,5412800.0,242.3,1898816.0,1495.0,49950.0,171.12,1262300.0,80.91,2666300.0,73.43,4393200.0,59.52,8442600.0,153.4,1530530.0,382.25,286165.0,12.97,4673274.0,235.0,11486300.0,92.38,4635000.0,562.0,561832.0,99.96,1590300.0,2010.0,74027.0,45.85,7672500.0,44.31,929360.0,950.0,218693.0,266.0,786394.0,34.74,558351.0,192.07,9249000.0,,0.0,893.7499,86919.0,229.36,418400.0,145.31,2792900.0,99.22,2599900.0,210.0,200977.0,13.54,21715900.0,372.5,2061808.0,104.97,3443500.0,82.16,1791800.0,136.08,8869700.0,246.6,804601.0,192.6,515122.0,25.78,39499200.0,81.6,897900.0,158.49,7200500.0,249.38,4289800.0,714.3,442400.0,616.0,84753.0,232.5,214346.0,115.18,2533400.0,637.0,2552089.0,96.55,3720959.0,315.0,925524.0,207.24,655300.0,108.41,4765000.0,3266.0,92555.0,180.99,5212100.0,197.95,3802800.0,510.0,558474.0,491.0,763590.0,107.68,1712800.0,91.34,1085800.0,297.4,476000.0,311.3,536900.0,544.0,24805.0,119.07,1365300.0,1596.0,57447.0,34.33,3155000.0,106.8,444437.0,924.0,2896530.0,48.11,2046380.0,288.84,920300.0,4168.0,148537.0,1236.0,958361.0,1055.5,1257040.0,134.39,2711700.0,194.59,7017800.0,373.5,424958.0,90.22,609865.0,380.09,972100.0,75.7,6380200.0,159.09,5674400.0,48.55,1179500.0,163.5,2295221.0,488.4,790147.0,1818.0,83134.0,341.36,2004100.0,1920.0,162159.0,69.26,1060100.0,559.76,827300.0,3992.0,2609624.0,24.84,6482300.0,3110.0,12742.0,96.08,1174624.0,282.5,633382.0,4447.5,5533046.0,160.2,745500.0,5100.0,2064951.0,289.87,616700.0,258.07,637800.0,2474.0,51114.0,783.0,868164.0,41.86,873386.0,344.95,807100.0,55.62,1594400.0,176.7,3207632.0,549.8,944600.0,322.2,2539307.0,130.86,3142900.0,975.4,17511991.0,596.0,333390.0,240.09,1561200.0,2870.0,176879.0,342.5,4379601.0,146.4,4130900.0,102.4,856800.0,35.9,1322641.0,276.0,571634.0,682.0,701055.0,515.0,203967.0,7.341,24243393.0,84.16,2107683.0,263.1,1079386.0,232.79,583300.0,283.8,5594593.0,95.15,6913600.0,93.04,6740700.0,1675.0,96460.0,565.0,802999.0,386.2,2936513.0,57.3,7775844.0,80.8,2750337.0,1223.5,1444810.0,101.3,601369.0,663.0,1601010.0,151.5,3761758.0,1.548,0.0,2658.0,7161468.0,47.85,876197.0,351.83,1216400.0,226.8,950432.0,104.66,2796600.0,36.65,11649200.0,2300.0,574380.0,1046.0,1382698.0,1080.0,87422.0,1155.5,1861377.0,320.7,268400.0,566.19,1775200.0,185.4,312376.0,93.26,6686800.0,295.0,666059.0,75.88,766500.0,163.45,1061500.0,529.83,703300.0,224.5,311993.0,193.2,609168.0,6335.0,123143.0,74.9,2638000.0,93.65,1908633.0,212.0,1063462.0,182.2,3332.0,1853.5,5112666.0,1550.0,301169.0,188.0,1208067.0,1287.0,7150372.0,230.72,530700.0,1225.5,1085367.0,10.37,28844700.0,9.01,3088828.0,137.37,1242000.0,28.265,2629790.0,110.21,1828600.0,172.12,2083000.0,225.45,1218326.0,81.4,4943311.0,966.0,86657.0,2626.0,381003.0,48.02,3103800.0,73.85,2598500.0,77.7,2169200.0,3986.0,505471.0,91.0,357986.0,71.14,3244000.0,394.77,1167700.0,95.8,215504.0,77.46,2435200.0,27.62,25053100.0,49.81,1972200.0,529.0,664675.0,4920.0,77292.0,297.0,2503273.0,1539.53,217900.0,527.52,495000.0,200.05,3777000.0,54.41,1985700.0,175.03,1723100.0,192.2,1134283.0,2010.0,113735.0,89.32,217520.0,98.62,7288500.0,45.5,6822300.0,113.2,2076982.0,104.74,5109900.0,33.72,3225397.0,597.0,239710.0,100.2,1772403.0,124.16,5051100.0,172.89,902800.0,430.73,2932800.0,327.0,756892.0,228.15,5528200.0,581.5,795678.0,1051.03,126600.0,97.64,4330300.0,170.74,1128200.0,87.8,2835082.0,80.83,1546900.0,280.6,381845.0,102.96,1763800.0,252.2,939198.0,255.99,1242600.0,326.0,525408.0,401.1,12490889.0,309.87,104365300.0,54.64,2972500.0,434.53,1051200.0,76.85,6698900.0,53.5,3360898.0,235.33,2471600.0,112.65,9859287.0,219.66,3971400.0,85.23,2201000.0,559.9,405400.0,91.67,20761500.0,96.4,15644400.0,59.33,6674434.0,40.49,2028000.0,184.05,700900.0,123.4,3657937.0,476.14,535500.0,4528.0,2717274.0,52.56,870830.0,299.51,11355600.0,237.0,2630100.0,102.92,3645800.0,819.74,581600.0,80.5,473159.0,249.0,232203.0,47.57,8606300.0,809.0,720589.0,1094.0,930912.0,355.88,6121300.0,728.0,134676.0,647.0,332234.0,33.63,7698700.0,30.69,1680290.0,154.81,3762700.0,103.13,1147800.0,270.73,974800.0,28.61,1621316.0,80.84,69643768.0,443.0,197417.0,97.35,86732.0,94.06,938959.0,302.9,724700.0,285.29,580100.0,479.53,932600.0,195.78,4358200.0,398.2,218248.0,63.28,2930800.0,9.25,6810600.0,621.2,1173212.0,42.03,19359300.0,213.75,772600.0,353.28,389500.0,,0.0,11.65,42463700.0,229.3,4156200.0,65.06,3916700.0,105.68,2127800.0,2624.0,584528.0,152.72,2224000.0,82.36,14348100.0,1044.0,1500569.0,396.0,263755.0,225.65,1596400.0,57.78,7391300.0,94.86,18894800.0,376.0,795730.0,433.4,8431759.0,,0.0,69.15,3123100.0,176.5,1202300.0,229.23,669900.0,3082.0,815425.0,309.82,556900.0,308.0,1943395.0,26.18,4519400.0,111.93,2031900.0,68.45,2542300.0,114.93,14901700.0,381.5,1413427.0,131.6,1124700.0,152.35,1250100.0,28.85,764207.0,95.15,2345900.0,330.35,477600.0,296.18,3561200.0,158.8,3491100.0
+2025-07-11,342.5,1163451.0,123.28,1383000.0,185.6,1876939.0,2258.0,7222430.0,211.16,39765800.0,192.45,4991000.0,192.3,2587309.0,2048.0,701898.0,57.72,994124.0,135.35,3123600.0,132.02,4661200.0,47.36,692170.0,16.0,3317865.0,87.84,1943600.0,281.06,5077100.0,35.09,1228769.0,363.35,3548700.0,244.68,2037700.0,54.94,2190000.0,3270.0,229133.0,302.65,1097300.0,208.2,262800.0,280.39,2441800.0,1519.0,53301.0,96.2,1155800.0,12.59,20994400.0,101.57,1348200.0,49.98,5857626.0,245.0,804940.0,4830.0,613889.0,175.1,630483.0,81.78,3324200.0,183.22,818084.0,187.56,256900.0,522.5,548806.0,311.54,715200.0,77.38,1254300.0,70.98,4092000.0,220.0,113440.0,202.28,793200.0,193.33,1049200.0,148.81,876100.0,3395.0,101920.0,346.6,489744.0,1254.0,613682.0,197.93,4424400.0,9.66,14424200.0,146.42,50049200.0,180.97,839400.0,295.27,1619800.0,536.31,358400.0,219.24,1358500.0,225.02,50518300.0,108.57,12954500.0,1887.5,795851.0,98.0,103246.0,355.67,857300.0,69.08,1076900.0,20.11,5445600.0,128.8,205238.0,291.97,1042300.0,98.76,6716900.0,147.18,1474500.0,69.28,1995400.0,79.55,1310700.0,145.94,3954200.0,316.0,90568.0,167.8,486264.0,1538.0,69760.0,801.93,932400.0,495.0,541472.0,154.19,436900.0,432.5,495024.0,824.6,1921192.0,627.0,4461667.0,201.86,513200.0,274.38,14274700.0,182.21,487000.0,142.29,948500.0,729.62,1121500.0,319.47,2091200.0,10450.0,1745919.0,3705.6399,105600.0,226.84,6632000.0,1899.5,2933396.0,1076.0,901693.0,46.73,31653000.0,685.0,108893.0,216.5,230298.0,58.31,1691300.0,340.0,26291575.0,43.33,2708692.0,3788.0,14385853.0,28.7,6805800.0,27.34,1744337.0,119.4,1021176.0,142.1,3800538.0,12.935,6944580.0,71.79,3039900.0,516.5,386884.0,362.0,3797191.0,175.97,2428700.0,110.9,0.0,24.87,3108300.0,891.0,2358870.0,29.01,2947400.0,76.74,1525000.0,7120.0,54314.0,807.0,61544.0,400.5,664229.0,134.21,1137500.0,93.72,4276900.0,3680.0,420428.0,5717.1001,150900.0,40.7,5834300.0,133.28,1602400.0,1101.64,545400.0,349.6,1719753.0,259.9,4522284.0,85.58,1460568.0,46.86,13716400.0,493.5,222705.0,67.84,863250.0,122.6,2100941.0,76.6,2517311.0,56.6,263409.0,2300.0,432844.0,245.5,1837408.0,594.5,135512.0,402.05,45905506.0,340.0,257026.0,235.18,639400.0,1218.5,1318864.0,387.0,561501.0,603.0,56447.0,475.86,4416600.0,106.75,2415800.0,1308.0,74293.0,558.0,678268.0,98.4,3149455.0,103.2,5890200.0,194.65,9492146.0,415.5,3941897.0,1416.0,24795.0,28.04,669840.0,2588.0,134032.0,162.0,3977900.0,70.77,1490500.0,929.0,1248091.0,328.8,1713416.0,86.73,10256000.0,12.285,1758006.0,19.4,20159800.0,160.97,1314200.0,140.4,364250.0,76.62,3805100.0,405.92,2072600.0,278.05,1249400.0,391.6,319539.0,28.3,3363441.0,235.01,669300.0,140.5,1049000.0,2256.0,74899.0,7050.0,112685.0,3920.0,293992.0,102.76,1804500.0,1962.5,571011.0,167.0,579124.0,320.6,1201500.0,177.38,775100.0,98.24,2912000.0,47.67,3750300.0,4790.0,29401.0,98.05,1425800.0,558.0,830767.0,99.4,776800.0,107.8,1434443.0,392.2,813900.0,303.27,1590800.0,147.41,448900.0,3380.0,31539.0,89.58,4372700.0,3.63,369320.0,126.54,1376600.0,34.99,16864400.0,241.0,450394.0,275.08,1531600.0,56.0,8285700.0,338.82,632100.0,70.35,1760200.0,154.85,10509873.0,31.44,15565500.0,36.14,4360000.0,81.8,1992471.0,219.79,2981000.0,77.34,219290.0,74.77,2517900.0,95.61,4903400.0,295.21,970800.0,324.39,430200.0,31.24,11178900.0,2520.0,2207464.0,47.46,5070400.0,113.76,599400.0,2978.0,197288.0,95.24,2318300.0,159.4,519000.0,258.07,7011200.0,187.0,228502.0,478.45,3384400.0,41.69,2899928.0,67.95,14699400.0,85.43,2361800.0,34.1,27262000.0,215.44,1035300.0,260.8,8723363.0,25.28,5663400.0,75.36,2673300.0,73.57,4389800.0,492.0,892000.0,118.0,1723954.0,64.78,7022500.0,155.31,8333200.0,5210.0,165671.0,30.03,5145000.0,57.39,4726300.0,56.65,17788900.0,240.44,2842800.0,55.25,1411400.0,267.2,224225.0,25.385,5156057.0,4734.0,694598.0,31.5858,4423651.0,137.37,6324200.0,512.41,1046900.0,1090.0,99647.0,101.73,3183200.0,126.83,3560200.0,165.5,127856.0,113.14,2226000.0,125.8,755411.0,1900.5,3516055.0,168.09,1335600.0,136.82,4065600.0,39.3,1706748.0,204.85,2369000.0,119.87,6112400.0,1942.0,499893.0,168.47,1494000.0,109.36,3136300.0,1127.0,741371.0,18.45,5349100.0,79.0,750637.0,248.4,596408.0,188.94,730000.0,29.55,12318800.0,4890.0,353386.0,464.48,421700.0,209.34,1471000.0,684.0,2050736.0,705.0,143190.0,31.68,1022011.0,133.88,1156400.0,30.54,5411250.0,41.32,1499073.0,117.46,2098900.0,142.55,537600.0,33.97,5724400.0,83.37,2328000.0,148.69,1840300.0,77.11,3593300.0,266.96,966300.0,100.59,1853700.0,26.2,432239.0,795.0,188288.0,2280.0,315638.0,258.66,530800.0,339.35,294100.0,51.06,2947900.0,91.08,2976000.0,242.4,531674.0,167.0,1611293.0,340.67,1698100.0,174.5,3519508.0,80.26,818500.0,140.1,2107700.0,38.51,605500.0,7.986,15578672.0,19.67,2631547.0,14.288,8813294.0,917.5,182474.0,944.6,1615812.0,15.98,2760511.0,123.04,2215900.0,947.0,26272.0,169.88,722300.0,756.7,587400.0,66.79,1284600.0,55.33,5152400.0,60.6,253536.0,344.11,109000.0,65.71,1605800.0,217.0,252658.0,99.6,942010.0,286.63,528900.0,360.62,1698100.0,81.75,1892700.0,68.96,3393000.0,78.05,3780200.0,179.0,675905.0,43.51,5077200.0,115.76,1486600.0,183.64,1265700.0,3853.0,786663.0,150.24,1142700.0,520.2,4126510.0,11.78,65340700.0,619.0,2164142.0,43.27,7404000.0,1134.0,222856.0,261.5,562532.0,46.36,17122800.0,446.21,232200.0,236.06,1667400.0,40.39,2197700.0,813.0,10977.0,406.5,1045513.0,291.89,451300.0,81.6,671700.0,220.0,696635.0,909.0,984817.0,165.52,6294547.0,1544.23,379500.0,78.65,3054300.0,43.76,4001800.0,27.04,196300.0,3740.0,45049.0,55.11,2322900.0,656.0,167858.0,41.94,541496.0,1516.0,963858.0,94.88,404900.0,87.6,977861.0,456.5,225271.0,162.44,2136800.0,369.0,455442.0,99.06,4132000.0,52.69,3543700.0,735.5,441435.0,46.8,1499096.0,16060.0,24397.0,76.3,1052032.0,302.2,952500.0,167.86,1655400.0,7700.0,6151.0,255.42,7867200.0,75.13,1897900.0,387.0,331147.0,539.16,2286500.0,41.23,1189700.0,909.1,363968.0,109.64,6116200.0,51.58,4847100.0,118.13,497000.0,50.06,2131997.0,312.5,53617584.0,51.6,4098100.0,53.39,7698200.0,232.0,776959.0,2220.0,120102.0,181.31,23975700.0,180.19,34282900.0,124.54,896100.0,334.5,621641.0,78.8,2334700.0,1732.0,319928.0,205.5,3727771.0,215.92,652100.0,349.2,342863.0,704.95,1681800.0,163.2,150240.0,1408.5,8542394.0,1059.49,324800.0,23.08,20174000.0,75.37,1738600.0,66.55,6851110.0,17.39,19466700.0,205.0,1007574.0,376.07,877100.0,370.07,3068900.0,203.6,0.0,67.5,433682.0,203.5,956178.0,841.0,80665.0,514.0,593372.0,120.0,3677826.0,120.94,1124600.0,258.18,367300.0,1962.0,192564.0,1900.0,110297.0,3216.0,394320.0,367.4,12631105.0,277.31,1327400.0,288.6,1128382.0,265.8,0.0,251.0,296818.0,280.6,2990603.0,65.72,1776800.0,222.3657,2564649.0,20.72,20877600.0,25.42,6169500.0,2345.0,37293.0,30.51,8333500.0,910.5,12557833.0,73.42,1446700.0,864.0,50627.0,16.52,7982500.0,1234.0,912308.0,164.76,1080600.0,324.0,424007.0,119.0,672252.0,419.24,521464.0,230.67,1077600.0,2520.0,67494.0,819.0,1996531.0,187.5,189052.0,179.68,1748300.0,354.0,96137.0,369.3,14216948.0,15.575,7065740.0,283.59,3790700.0,152.0,1397465.0,180.51,1576900.0,2002.0,307813.0,1394.0,19757.0,533.37,348300.0,390.0,624923.0,181.47,674900.0,75.95,1099300.0,37.98,2261901.0,1079.0,323277.0,8832.0,166682.0,321.5,310349.0,4185.0,4088869.0,2915.0,2853177.0,2136.0,1171964.0,773.5,553980.0,68.59,1094800.0,834.0,8058052.0,19.488,6387123.0,121.2,3114148.0,23.43,49367900.0,747.9,1047800.0,32.35,2394800.0,547.5,2100799.0,52.41,6329700.0,24.75,5409953.0,57.2,3474423.0,162.8,1156700.0,89.02,2286800.0,97.99,1057400.0,4.92,54825455.0,512.06,2951300.0,374.4,817800.0,167.8,472928.0,4882.0,266528.0,79.2,5909607.0,259.7,745900.0,43.41,1422135.0,17.43,4646800.0,215.2,1127482.0,135.14,527900.0,1042.0,191013.0,153.57,884700.0,222.02,865700.0,105.85,2234200.0,87.66,46242472.0,777.0,363056.0,581.0,62311.0,124.5,947431.0,625.0,167171.0,556.0,906336.0,1082.0,58198.0,175.19,439400.0,1865.0,760312.0,117.2,679625.0,156.9,7872000.0,286.86,7384700.0,843.0,72176.0,124.2,1886577.0,125.0,6434831.0,79.44,2467900.0,33.49,7878100.0,198.68,302829.0,18.33,14371400.0,163.69,734200.0,276.2,5952178.0,27.14,52440900.0,204.0,808610.0,21.48,3593400.0,141.05,3204800.0,924.58,570500.0,1402.0,89886.0,129.38,1847100.0,27.84,11281000.0,64.34,3031000.0,712.5,478958.0,69.87,12916700.0,70.58,4192100.0,21.34,25967600.0,90.59,862100.0,576.0,1869084.0,162.05,698400.0,113.96,2644000.0,252.8,17329257.0,249.62,1139600.0,259.55,954600.0,616.85,250100.0,38.6,2159400.0,75.68,60673496.0,793.01,2852500.0,193.1,16810939.0,467.51,1209200.0,62.08,1233000.0,224.13,1840100.0,113.65,498283.0,101.73,6203800.0,593.0,289769.0,10740.0,1160217.0,236.51,1670100.0,37.13,10378100.0,49.81,3401000.0,51.32,2328000.0,1008.0,129530.0,64.55,2539900.0,143.94,1596400.0,550.18,3221400.0,150.72,940000.0,286.0,149960.0,281.65,990600.0,65.85,1808000.0,53.11,1550557.0,487.7,483687.0,299.91,4524100.0,29.0,4241168.0,74.56,4885900.0,709.59,530600.0,499.53,455700.0,202.51,1695800.0,67.18,6171100.0,89.92,12259500.0,220.0,182122.0,2387.45,341700.0,77.7,2331800.0,228.5,312817.0,37.93,4349000.0,4585.0,44827.0,112.53,635900.0,71.95,1857600.0,327.8,25383251.0,216.05,284000.0,32.19,1739280.0,562.0,269500.0,211.74,2234500.0,155.84,2401300.0,1195.5,636746.0,257.7,3026559.0,1312.0,424893.0,58.83,5843800.0,57.8,9431100.0,221.55,1446100.0,219.0,651606.0,209.5,989504.0,36.45,3420500.0,179.86,4388200.0,736.06,383100.0,250.0,1469527.0,560.0,150860.0,83.36,9717400.0,33.64,6922600.0,534.0,1357474.0,72.71,10136000.0,142.28,3647500.0,565.56,635300.0,503.32,16459500.0,416.03,720300.0,257.5,302755.0,434.58,18448500.0,34.46,1022700.0,201.91,1004400.0,32.49,3247700.0,1223.9301,118800.0,137.4,1236404.0,883.0,111531.0,568.2,142531.0,282.5,503284.0,186.8,986042.0,394.0,30276.0,1456.0,13748.0,143.4,1051393.0,22.62,10950800.0,12.66,4397097.0,89.41,2433100.0,220.82,272700.0,74.4,8094100.0,60.13,9155500.0,73.3,1532276.0,124.511,39572000.0,1028.0,14000762.0,39.57,4008400.0,72.63,12771400.0,514.6,748900.0,4.27,9629043.0,938.78,2154700.0,150.68,1973800.0,266.57,1718300.0,105.27,1538100.0,125.91,1459800.0,142.4,1243000.0,164.92,193633300.0,7632.2402,14000.0,491.5,67939835.0,34.29,327300.0,29.54,1793900.0,228.92,1870700.0,12200.0,302060.0,57.16,4629300.0,234.9,2096609.0,1490.0,31669.0,167.73,1137600.0,81.34,2315900.0,72.75,3599300.0,59.73,6356400.0,148.9,1412319.0,373.85,211268.0,12.99,3420988.0,230.56,10208200.0,91.62,3871000.0,557.5,553018.0,99.49,1187200.0,2000.0,91273.0,46.31,7604600.0,44.31,0.0,937.0,507746.0,270.4,729116.0,34.89,407551.0,187.39,7412300.0,,0.0,892.6666,85394.0,220.2,624500.0,143.29,1910300.0,97.21,2822700.0,210.5,220506.0,13.42,18770600.0,373.0,1275918.0,104.91,4582300.0,82.55,1870700.0,135.26,7963600.0,242.8,618396.0,191.8,461972.0,25.65,34864400.0,80.37,822200.0,157.05,8053800.0,244.98,3182500.0,714.91,343000.0,620.0,99230.0,231.0,213262.0,114.27,2650500.0,644.0,2925525.0,96.05,13147894.0,318.0,559161.0,205.9,432700.0,109.17,3209800.0,3264.0,209778.0,179.91,3430700.0,197.02,2642900.0,510.0,458614.0,484.0,2504355.0,107.08,1427800.0,91.04,731700.0,289.32,507500.0,306.32,435900.0,542.0,46894.0,117.3,817800.0,1598.0,87659.0,34.27,2934400.0,106.4,233635.0,918.6,3026377.0,48.415,2134018.0,289.13,1425600.0,4158.0,106221.0,1210.5,756213.0,1052.5,940980.0,131.71,1680000.0,193.51,2370000.0,378.5,389754.0,89.06,504027.0,383.78,906700.0,71.36,21877700.0,157.46,5907700.0,48.13,2421700.0,164.0,3708742.0,488.6,809102.0,1834.0,56600.0,338.51,2285800.0,1910.0,104019.0,69.34,1380400.0,567.74,844600.0,3985.0,2195630.0,24.69,6445100.0,3060.0,12702.0,94.74,693587.0,282.0,424909.0,4457.0,2099060.0,158.4,1050900.0,5016.0,3855751.0,286.99,526500.0,254.4,517800.0,2436.0,42017.0,783.2,1949182.0,41.2,1068550.0,343.07,516500.0,55.26,1427700.0,177.0,6751418.0,547.46,743000.0,319.4,2119698.0,131.17,2171500.0,988.0,17886774.0,588.0,900706.0,241.21,1768400.0,2835.0,30830.0,342.5,1988267.0,146.87,3468800.0,101.5,676400.0,36.31,1301682.0,279.5,502734.0,674.0,750068.0,516.0,183594.0,7.212,16799768.0,83.03,2130284.0,258.75,961114.0,228.8,678900.0,280.4,10753975.0,94.94,6339800.0,91.97,6815800.0,1662.0,118405.0,569.0,80931.0,384.0,1597275.0,57.6,5176540.0,81.1,2275205.0,1223.5,1656650.0,100.4,1100730.0,657.0,1104840.0,151.1,4283179.0,1.548,0.0,2672.0,6735708.0,46.08,1362859.0,345.93,1038500.0,223.05,773039.0,104.76,1942700.0,37.31,11335200.0,2304.0,537379.0,1045.5,1374500.0,1053.0,94677.0,1122.5,1548468.0,317.57,261000.0,559.28,1358500.0,185.0,456308.0,92.66,5014900.0,298.5,230767.0,73.8,715900.0,161.75,1112300.0,527.07,816700.0,222.0,359549.0,194.8,1725932.0,6180.0,114140.0,74.56,2819300.0,95.05,7991059.0,212.2,792963.0,182.2,0.0,1834.0,5187187.0,1532.0,534196.0,173.1,3027705.0,1282.0,8133494.0,228.03,431200.0,1224.5,4648779.0,10.07,27162300.0,8.6,3496361.0,135.07,822400.0,27.66,2334412.0,109.56,2668800.0,172.19,1371000.0,225.2,634330.0,80.7,2188852.0,947.0,71509.0,2616.0,357374.0,47.2,1852600.0,72.87,1722800.0,75.42,2065800.0,3980.0,392361.0,89.68,314291.0,70.61,2911600.0,389.46,825100.0,96.4,194448.0,76.84,3049100.0,26.97,42713300.0,50.0,1782000.0,517.5,1288622.0,4900.0,43484.0,300.0,1646230.0,1543.04,175300.0,530.73,401700.0,187.01,3557400.0,54.14,1420800.0,177.11,1542500.0,193.6,959058.0,1988.0,130231.0,86.72,195559.0,97.05,3750800.0,45.43,8319500.0,113.2,974304.0,104.24,3866100.0,31.5,3288539.0,594.0,228579.0,99.3,786709.0,123.71,4145900.0,172.0,704800.0,434.86,2511400.0,327.5,1075850.0,227.76,3093700.0,571.0,561517.0,1046.78,109700.0,98.43,3108000.0,171.9,801400.0,87.0,5183500.0,79.99,1207100.0,277.2,349659.0,101.47,1540000.0,251.2,938169.0,254.48,783400.0,325.5,333296.0,401.1,7866814.0,313.51,79236400.0,54.22,3170100.0,437.5,944500.0,75.38,5951400.0,53.87,3334788.0,233.92,1429400.0,111.15,13134649.0,221.25,5396300.0,85.02,1167400.0,551.8,243700.0,87.69,9855500.0,95.39,12453500.0,57.94,7064309.0,40.4,1193900.0,182.52,402500.0,123.4,3321670.0,476.84,474100.0,4482.0,2191942.0,51.86,1267264.0,304.1,9808200.0,235.1,3211700.0,101.27,4342900.0,814.28,604000.0,79.64,379183.0,249.0,248763.0,47.14,11510200.0,802.0,757660.0,1092.0,951431.0,347.93,7580200.0,721.0,161502.0,657.0,161641.0,33.42,6933500.0,30.8,1609624.0,153.05,3055000.0,101.93,734600.0,269.0,1101600.0,28.51,1746319.0,80.44,44100713.0,446.0,91424.0,97.5,66057.0,93.98,763913.0,300.51,950200.0,281.39,532600.0,468.85,892800.0,196.58,3714500.0,390.6,446006.0,64.77,4361600.0,9.12,7107000.0,602.4,989407.0,41.62,20174300.0,213.66,646800.0,352.91,565100.0,,0.0,11.73,70361100.0,223.37,2506900.0,66.14,5339200.0,105.51,1631900.0,2598.0,337677.0,155.16,2455300.0,82.55,12583100.0,1032.0,490393.0,396.0,1624256.0,226.01,1696900.0,58.22,7546000.0,94.4,14595000.0,363.6,1954995.0,420.8,6787339.0,,0.0,68.88,2236100.0,174.82,837600.0,227.18,465400.0,3026.0,1949232.0,307.32,570700.0,305.5,1923875.0,26.31,3614100.0,111.17,1207900.0,68.62,2394400.0,115.43,11683900.0,378.0,827345.0,130.95,1078900.0,149.79,1758000.0,28.61,837145.0,93.79,1573600.0,327.14,417500.0,289.74,2273500.0,154.96,2267400.0
+2025-07-14,346.5,622346.0,120.08,2028700.0,188.0,1724831.0,2235.0,1238652.0,208.62,38840100.0,191.52,4072800.0,194.8,3097631.0,2088.0,726983.0,57.98,797053.0,138.57,4575000.0,132.03,4881700.0,47.93,530326.0,16.035,2243644.0,90.59,4127700.0,279.99,4281800.0,35.39,1340356.0,366.99,2898700.0,243.46,2045400.0,54.3,2313600.0,3284.0,532403.0,303.36,1128400.0,206.6,246387.0,294.55,3744800.0,1509.8,54977.0,96.51,1549600.0,12.58,15830000.0,102.67,2048900.0,50.3,7755674.0,245.5,1226430.0,4783.0,459708.0,174.86,336905.0,81.63,6953300.0,183.0,504474.0,191.07,377500.0,524.5,772192.0,315.4,1425500.0,77.41,1249800.0,71.87,2711900.0,220.0,145689.0,199.31,1230200.0,196.2,1287100.0,148.31,725300.0,3370.0,138700.0,345.0,408297.0,1262.0,395457.0,197.1,7264000.0,9.62,15128200.0,146.24,44718600.0,178.36,1420800.0,297.03,1202300.0,538.98,355900.0,221.78,1475900.0,225.69,35702600.0,108.37,8871000.0,1863.5,599629.0,99.1,420550.0,359.82,764300.0,68.85,865000.0,19.47,5426800.0,131.0,284823.0,290.8,617600.0,100.21,7750000.0,148.53,1837900.0,70.48,2520600.0,78.61,2185200.0,144.54,5882800.0,323.0,86272.0,170.2,1373715.0,1548.0,53412.0,806.73,1456900.0,470.5,691020.0,155.4,733400.0,438.0,755967.0,830.0,1944202.0,635.2,4178668.0,201.95,678300.0,275.6,11934200.0,180.45,317900.0,143.35,998600.0,750.26,538600.0,320.92,1890900.0,10662.0,1212374.0,3772.3,126900.0,230.51,8750200.0,1910.5,4152463.0,1096.0,869674.0,47.07,36381200.0,695.0,267377.0,218.5,665634.0,58.2,1161300.0,344.0,17404955.0,42.77,3440441.0,3850.0,4585839.0,28.53,6091200.0,27.51,2412987.0,120.2,1961906.0,142.9,2490939.0,13.0,4394752.0,70.95,4043400.0,522.5,1601177.0,371.5,2246098.0,177.09,6386600.0,109.0,171937.0,24.85,3393300.0,898.5,1755441.0,28.22,5178600.0,74.99,1652200.0,7195.0,48693.0,807.0,140784.0,400.5,509714.0,133.11,694400.0,95.25,7011400.0,3660.0,449613.0,5766.04,134100.0,39.87,6835500.0,131.03,2309100.0,1111.46,661800.0,352.8,1891933.0,257.7,4997340.0,83.46,1007146.0,47.34,10867500.0,495.0,657127.0,68.22,657947.0,122.8,1686090.0,76.68,1152671.0,55.06,0.0,2276.0,739989.0,247.0,493587.0,595.0,107403.0,397.2,34437153.0,336.0,319030.0,236.02,313200.0,1235.5,673583.0,386.0,430772.0,601.0,153183.0,476.31,4294700.0,107.98,2146100.0,1310.0,61680.0,562.0,642002.0,98.2,515182.0,104.33,9819500.0,195.7,8946454.0,416.5,9924244.0,1418.0,71085.0,27.94,483464.0,2590.0,385018.0,163.36,2521100.0,71.23,1605700.0,930.0,205739.0,320.8,1870463.0,87.5,13450800.0,12.26,1577491.0,19.38,12651300.0,161.69,1410400.0,137.1,434608.0,76.61,2566400.0,405.77,2497500.0,280.2,1017600.0,398.2,286172.0,28.91,2381706.0,235.96,754100.0,141.02,824900.0,2288.0,83453.0,7150.0,118245.0,3954.0,287165.0,103.24,2649800.0,1986.0,367928.0,169.2,529958.0,317.49,1863100.0,177.7,1118300.0,97.41,1854300.0,47.88,4945500.0,4805.0,58898.0,97.07,1822900.0,567.0,526299.0,98.02,1006400.0,107.8,887216.0,399.61,823300.0,303.06,926200.0,149.26,340700.0,3380.0,29649.0,88.85,3648400.0,3.645,180260.0,127.4,1639400.0,35.64,18545300.0,245.0,914218.0,277.06,1470400.0,54.82,12636100.0,340.22,653900.0,70.55,1574000.0,156.1,7477370.0,30.64,14491100.0,36.21,5069800.0,82.3,2243710.0,220.84,2145700.0,75.8,249253.0,73.61,2236000.0,94.17,5504200.0,297.06,918700.0,326.39,290800.0,30.71,8196500.0,2518.0,1092237.0,47.13,10368000.0,114.1,753300.0,2953.0,201268.0,94.84,2203200.0,158.04,646900.0,259.68,6533900.0,188.4,191886.0,476.18,3340500.0,41.77,1554459.0,67.82,16451400.0,85.64,2005700.0,33.98,15303800.0,216.9,923500.0,259.0,2345838.0,25.45,4891600.0,75.39,2598100.0,73.11,2876300.0,495.5,595672.0,119.1,2988941.0,64.36,6864500.0,151.65,10706300.0,5280.0,76561.0,30.84,4139000.0,57.2,3219200.0,58.11,13722100.0,242.85,2600600.0,54.88,1507000.0,266.2,285129.0,25.505,3768162.0,4682.0,231499.0,31.3222,7496952.0,138.8,6486600.0,507.61,1087100.0,1111.0,114296.0,98.38,5132800.0,125.67,3626900.0,165.0,54287.0,114.39,2024000.0,125.25,922892.0,1890.0,3647002.0,168.37,1274600.0,136.1,3244000.0,38.88,1141231.0,197.75,4925400.0,119.97,6853300.0,1953.0,103355.0,170.93,1184300.0,108.63,2903900.0,1135.0,1124254.0,18.54,5492200.0,79.8,1568253.0,247.0,531801.0,188.9,1924900.0,28.25,13284400.0,4904.0,270024.0,472.94,627400.0,209.48,1173900.0,687.5,796822.0,709.0,138522.0,31.54,1081532.0,134.15,1073200.0,30.58,3512209.0,40.31,1546184.0,117.93,2684800.0,143.41,582800.0,33.2,6961300.0,85.33,2384100.0,148.83,2857000.0,77.63,3283800.0,268.23,949200.0,101.01,1409800.0,26.1,366871.0,797.0,159291.0,2306.0,344861.0,260.64,512300.0,341.05,334700.0,50.96,2555800.0,89.59,2477800.0,243.8,262402.0,170.4,2184524.0,340.07,1652700.0,175.2,3967152.0,78.94,850100.0,139.9,1636100.0,39.06,827643.0,7.959,18729392.0,19.725,4771781.0,14.198,7023097.0,925.5,340602.0,948.0,912222.0,16.145,4310183.0,122.6,3074500.0,951.0,116917.0,168.1,549700.0,760.2,428000.0,67.02,1215700.0,58.28,9983200.0,60.16,157015.0,346.87,90400.0,65.38,2174200.0,217.0,613721.0,100.8,1978372.0,284.54,404500.0,360.29,1179600.0,82.79,2925200.0,68.5,2623100.0,78.28,4845100.0,180.2,310686.0,43.43,4363100.0,114.98,1084300.0,183.56,1089700.0,3853.0,727497.0,150.45,1078400.0,523.6,2186767.0,11.88,62098100.0,615.0,273901.0,45.07,18532700.0,1137.0,287030.0,263.5,749858.0,45.63,11484600.0,440.01,498500.0,233.98,1433000.0,40.46,2988500.0,812.0,30116.0,407.0,923735.0,294.15,390700.0,81.5,1508132.0,221.0,637014.0,914.0,706904.0,167.0,4080380.0,1547.02,393700.0,79.5,2148300.0,43.75,5134900.0,27.15,190500.0,3715.0,53944.0,55.96,2546200.0,649.0,124443.0,41.98,323289.0,1542.0,1216054.0,94.97,631800.0,88.6,1232479.0,452.5,466902.0,160.84,1911500.0,370.5,466959.0,102.97,6019600.0,52.17,2607600.0,721.0,679093.0,47.8,1231415.0,16080.0,27359.0,77.0,755843.0,304.85,1147100.0,169.79,1082200.0,7620.0,1632.0,262.34,7502200.0,74.45,2236700.0,389.0,309886.0,555.04,2471700.0,40.35,1057400.0,925.0,369416.0,112.09,6380600.0,50.97,5316700.0,120.69,457200.0,50.32,1111906.0,310.2,29268370.0,53.12,4898900.0,53.33,6934000.0,234.0,1309686.0,2235.0,91092.0,182.81,20990400.0,181.56,32536600.0,124.41,1106900.0,338.5,733946.0,79.49,1527700.0,1731.0,590606.0,208.5,1776234.0,217.41,540200.0,350.8,701850.0,713.3,1909300.0,163.4,446456.0,1424.5,6480862.0,1057.5699,436100.0,22.02,19229400.0,75.79,1719700.0,66.55,6638736.0,17.07,69030600.0,205.2,1561652.0,380.45,935600.0,370.11,2481100.0,201.9,268224.0,67.92,398365.0,203.5,193748.0,845.0,90661.0,516.0,428378.0,123.2,2402932.0,122.91,1692400.0,258.5,374700.0,1975.0,234849.0,1910.0,74580.0,3214.0,356861.0,367.2,12148525.0,278.65,2033400.0,291.6,505942.0,263.4,78813.0,254.6,203018.0,288.6,1949231.0,64.62,1693900.0,224.3732,3088783.0,20.67,12232300.0,24.83,9451800.0,2345.0,42068.0,29.77,6466800.0,923.0,12621910.0,70.68,3299500.0,871.0,283812.0,16.5,6554000.0,1250.0,476545.0,164.91,1050100.0,320.5,255613.0,120.2,640958.0,415.08,315525.0,227.46,1234000.0,2515.0,60717.0,815.0,2570054.0,188.0,83099.0,184.32,2084900.0,355.0,1315340.0,376.8,15085174.0,15.71,7112009.0,283.79,2857100.0,152.2,1087696.0,181.82,1773000.0,1989.0,286796.0,1400.0,52353.0,531.42,323700.0,388.0,499751.0,180.87,793500.0,74.63,1320600.0,37.355,2127847.0,1081.0,630174.0,8842.0,178918.0,324.5,155875.0,4197.0,453806.0,2965.0,2030847.0,2138.0,326095.0,775.5,420007.0,69.98,1531100.0,834.2,1943767.0,19.358,5626569.0,123.0,2047833.0,23.3,48420500.0,752.75,1114900.0,32.31,2457200.0,550.0,804590.0,52.12,3149300.0,24.73,6846900.0,57.1,2075290.0,160.13,1365000.0,87.64,2635500.0,98.0,896000.0,4.93,35766192.0,516.44,2082700.0,373.28,1095000.0,166.0,573432.0,4886.0,430555.0,79.2,4833142.0,257.62,664100.0,42.73,2058582.0,17.34,4294800.0,215.0,1018572.0,136.04,689300.0,1048.0,116346.0,152.2,885100.0,220.52,943100.0,106.26,3223100.0,86.12,41052503.0,785.5,173855.0,580.0,163712.0,124.5,2022646.0,625.0,84028.0,557.0,1215113.0,1078.0,35804.0,176.17,327400.0,1857.0,241287.0,117.2,3085685.0,156.82,10185600.0,288.7,9079900.0,847.0,138875.0,124.0,1439950.0,129.0,2363489.0,79.67,2822700.0,33.26,8447300.0,196.98,258952.0,18.36,17225400.0,163.34,612100.0,280.5,4519324.0,27.8,37271800.0,207.0,696015.0,21.71,5178400.0,139.43,3295800.0,921.84,567800.0,1400.0,138398.0,127.46,3283800.0,28.32,14618900.0,65.2,2632100.0,719.5,215501.0,69.47,13983200.0,72.27,7284300.0,21.82,58614500.0,91.63,746500.0,581.0,1135959.0,163.67,678200.0,112.89,3070900.0,254.9,16752010.0,249.8,1033300.0,262.31,963000.0,615.25,227500.0,38.38,1712200.0,76.5,64842231.0,799.34,2401400.0,194.9,4161434.0,473.57,1488000.0,62.59,1637700.0,222.4,2767000.0,112.35,337841.0,99.62,12938100.0,603.0,223438.0,10870.0,424193.0,228.89,3392300.0,37.7,10601000.0,50.23,2327300.0,51.07,2510600.0,1016.0,205329.0,63.04,3447400.0,148.46,2271700.0,553.02,2500900.0,151.26,696600.0,282.5,297270.0,282.87,976100.0,65.91,1724600.0,51.82,1792125.0,479.55,416095.0,301.88,5707500.0,29.0,1586216.0,74.05,5756200.0,715.57,433900.0,503.42,547200.0,201.53,1483800.0,67.64,5324800.0,89.73,8911800.0,219.0,173070.0,2380.25,230100.0,77.9,2125200.0,230.5,483391.0,38.11,3515700.0,4630.0,62573.0,112.18,738800.0,71.96,1850900.0,331.2,5457686.0,217.25,289400.0,32.17,774999.0,564.82,400400.0,213.57,2409200.0,157.91,2961300.0,1188.0,440226.0,259.3,4996301.0,1318.0,196276.0,59.67,5660100.0,58.13,8320700.0,218.95,1117200.0,220.6,1418757.0,212.5,744303.0,36.05,3383000.0,175.63,2732200.0,721.14,561100.0,251.0,551734.0,563.0,226248.0,83.67,10368700.0,32.87,7257700.0,526.6,1672831.0,72.51,12029400.0,143.97,5376100.0,570.66,520000.0,503.02,12058800.0,413.62,638100.0,256.0,287331.0,451.02,17952500.0,33.87,1405800.0,203.05,1307700.0,32.25,3676800.0,1193.89,196300.0,139.0,3528642.0,885.0,285728.0,567.2,125140.0,283.0,591424.0,189.4,1104856.0,395.5,96796.0,1466.0,10413.0,143.2,659619.0,23.27,13471100.0,12.63,2267072.0,89.66,2104700.0,218.43,247100.0,75.04,10420500.0,60.82,9513900.0,73.4,4020432.0,126.195,27810000.0,1049.0,12385151.0,39.95,2800100.0,72.25,11385400.0,521.11,790200.0,4.275,4513461.0,961.78,1812500.0,151.06,1703900.0,262.89,1553800.0,104.67,1275000.0,126.57,1279100.0,141.57,1419900.0,164.07,136975800.0,7592.2002,18700.0,495.7,9841727.0,34.55,364200.0,29.73,1755900.0,224.61,2706600.0,12285.0,164255.0,58.7,13455200.0,232.7,1271971.0,1510.0,70424.0,165.73,1017200.0,81.58,2586100.0,72.65,4001400.0,59.07,6519300.0,152.5,1309600.0,373.1,136065.0,13.215,5206619.0,229.28,11337000.0,93.12,4598300.0,561.0,579196.0,100.04,1897000.0,2005.0,78163.0,45.07,10955100.0,42.75,760975.0,937.5,232536.0,273.0,435683.0,34.32,360039.0,190.72,5050200.0,,0.0,844.9999,266220.0,222.0,630700.0,144.31,2416000.0,95.89,2878700.0,211.5,226298.0,13.39,30016400.0,375.5,1647238.0,102.41,6842200.0,83.0,2358700.0,135.57,8480300.0,243.6,430298.0,192.6,754915.0,25.35,25918000.0,80.95,782000.0,153.76,11491700.0,247.37,4758100.0,712.09,345000.0,621.0,219150.0,235.0,226944.0,112.84,2961100.0,652.5,1140626.0,96.95,6918582.0,317.5,372970.0,203.39,459400.0,109.35,3582000.0,3320.0,76446.0,180.75,5598600.0,197.39,2142100.0,511.0,372044.0,487.4,654121.0,106.74,653900.0,91.28,793700.0,292.01,605800.0,301.18,593900.0,542.0,137632.0,116.36,1219300.0,1594.0,11941.0,34.76,8490000.0,106.8,1427018.0,933.4,4101921.0,47.865,1668591.0,288.63,912600.0,4190.0,100624.0,1217.5,903979.0,1056.0,1153525.0,129.01,1933200.0,191.08,2121200.0,382.0,423362.0,88.94,377276.0,387.0,712800.0,73.89,12993900.0,154.29,7382600.0,48.28,1507600.0,164.5,3432405.0,508.5,2058326.0,1832.0,44489.0,342.03,1669100.0,1924.0,129844.0,69.93,912400.0,570.59,717100.0,4012.0,1295268.0,24.7,7096300.0,2990.0,8499.0,93.62,645365.0,283.0,580058.0,4426.0,1482524.0,159.31,918000.0,5044.0,447856.0,288.99,462700.0,254.11,925000.0,2409.0,42203.0,791.0,792064.0,40.84,603536.0,343.17,662900.0,55.74,1024500.0,177.0,1523824.0,548.33,545800.0,318.6,917643.0,131.17,2485600.0,998.4,9055126.0,582.5,463657.0,244.17,1265000.0,2835.0,104535.0,344.0,2393413.0,149.28,4461000.0,98.47,1138600.0,36.17,871965.0,281.2,312933.0,676.0,226583.0,514.0,317678.0,7.231,17880963.0,83.54,910100.0,258.05,0.0,232.34,461200.0,283.6,5959893.0,93.42,6048300.0,92.7,6116100.0,1656.0,114114.0,571.0,308051.0,387.4,1566832.0,57.8,2634387.0,81.6,1997287.0,1235.5,1949245.0,99.74,619821.0,655.6,2027732.0,152.4,4119469.0,1.548,0.0,2636.5,5037521.0,45.99,643283.0,344.5,999800.0,220.3,647666.0,104.71,2701500.0,36.22,12686400.0,2314.0,387900.0,1049.5,1513879.0,1046.0,140759.0,1119.0,1040440.0,319.19,377900.0,549.53,5084300.0,186.0,876180.0,92.68,7698600.0,299.0,229182.0,74.07,556900.0,162.43,1434000.0,530.12,685800.0,223.5,295950.0,195.0,3306527.0,6020.0,96506.0,74.55,2345900.0,94.65,1156234.0,212.4,1226989.0,170.6,2456.0,1843.0,14399094.0,1530.0,358638.0,172.7,1591121.0,1305.0,3944708.0,225.79,834000.0,1227.5,502420.0,9.87,29224500.0,8.434,2180091.0,133.22,755300.0,27.255,2088052.0,110.03,2511600.0,164.58,3673700.0,223.65,468300.0,82.0,6320432.0,950.0,97449.0,2656.0,219464.0,46.39,1509900.0,71.58,1537500.0,74.43,2650800.0,3980.0,884573.0,89.18,299498.0,70.88,2559800.0,391.46,1266800.0,96.7,1260635.0,77.7,2550900.0,27.16,30747000.0,49.47,1656500.0,521.0,1693269.0,4960.0,39681.0,304.5,1754698.0,1574.85,191900.0,536.73,270600.0,191.61,2882500.0,52.62,1592300.0,176.18,1227900.0,193.6,1174796.0,1996.0,85697.0,84.72,192049.0,95.22,3605100.0,45.67,7394000.0,113.6,1222526.0,104.87,4468100.0,30.94,3839250.0,597.0,249160.0,99.9,1356896.0,123.56,4651200.0,174.48,757100.0,425.34,2819300.0,327.5,481673.0,228.15,3118000.0,573.0,390518.0,1037.65,134800.0,101.55,5269500.0,172.46,935000.0,87.6,3690520.0,80.2,944200.0,279.0,380973.0,102.26,1712400.0,252.6,496774.0,255.47,1120200.0,327.0,440763.0,409.8,9911312.0,316.9,78043400.0,54.32,2250100.0,439.19,1172000.0,75.43,8323000.0,53.34,2467590.0,238.46,1340000.0,111.55,13505125.0,220.05,4723600.0,85.39,1316300.0,562.48,314400.0,88.94,5901700.0,93.89,14300200.0,58.24,3413410.0,40.36,1297300.0,183.45,493200.0,124.8,3222713.0,479.67,519900.0,4542.0,1817810.0,52.38,708427.0,300.58,10681400.0,233.31,1973400.0,100.12,4030600.0,808.67,556200.0,80.46,246317.0,250.5,365932.0,47.06,13464200.0,812.0,418325.0,1110.0,1049441.0,350.5,5598900.0,715.0,309696.0,665.0,125781.0,33.6,6614000.0,30.96,1427534.0,148.87,2626800.0,102.2,849200.0,269.93,768600.0,28.35,1199215.0,81.54,48457281.0,446.5,460349.0,95.5,51792.0,92.2,924499.0,305.62,648300.0,282.81,548800.0,472.35,730000.0,194.81,3793800.0,390.8,163344.0,65.6,2582600.0,9.14,6053300.0,597.0,771587.0,41.58,15757300.0,212.97,592500.0,304.18,3292800.0,,0.0,12.01,61484200.0,224.76,2113800.0,66.93,5100300.0,105.85,1399500.0,2586.0,294931.0,158.07,2734000.0,83.43,20194200.0,1052.0,912331.0,402.0,370992.0,229.3,1796600.0,59.04,5140000.0,95.78,13779100.0,355.2,681050.0,414.6,5519273.0,,0.0,69.45,1777200.0,170.46,1006300.0,224.49,341000.0,3056.0,374716.0,309.14,458000.0,308.0,1771880.0,25.89,3425600.0,111.01,1557200.0,69.17,2045500.0,113.92,13220300.0,379.0,829877.0,130.97,951400.0,147.17,1908400.0,27.1,2455339.0,93.86,2030400.0,322.83,378700.0,291.14,1780600.0,155.65,1986500.0
+2025-07-15,347.0,835561.0,112.94,3950600.0,184.0,2705684.0,2222.0,8216716.0,209.11,42296300.0,186.39,6729200.0,194.0,3367620.0,2106.0,585351.0,57.7,923828.0,136.54,3315600.0,131.49,5084800.0,47.69,739913.0,15.865,3283238.0,88.19,2209200.0,276.07,3970300.0,35.01,1357701.0,364.18,2551000.0,240.42,3001700.0,53.73,3548800.0,3256.0,323801.0,298.18,965400.0,207.7,247194.0,288.96,1830900.0,1513.2,44452.0,95.75,1552800.0,13.14,20842500.0,100.62,1695800.0,50.1,4290099.0,246.5,2623392.0,4803.0,478808.0,173.8,489646.0,81.07,4796300.0,180.14,982521.0,185.34,327200.0,526.5,564213.0,308.06,1010800.0,76.8,976100.0,70.02,4674000.0,215.0,291065.0,192.81,1005100.0,192.43,1964400.0,145.55,950400.0,3365.0,51935.0,339.7,531454.0,1254.0,513729.0,199.29,6007100.0,9.44,17936300.0,155.61,93370100.0,176.44,1585200.0,292.51,1592700.0,522.67,559700.0,218.92,1754200.0,226.35,34907300.0,107.37,7456400.0,1839.0,764003.0,96.3,756752.0,352.38,1104200.0,67.24,1198600.0,18.65,7760100.0,133.6,549617.0,286.65,816900.0,99.44,5507700.0,145.72,1618200.0,69.3,1468200.0,77.32,1345100.0,147.11,4182200.0,322.5,259284.0,171.7,1627673.0,1556.0,96485.0,823.02,2099600.0,465.5,431913.0,154.1,530600.0,444.0,663130.0,829.8,2405528.0,631.2,5206981.0,199.48,621300.0,280.94,17918400.0,177.18,419800.0,140.83,957900.0,745.87,373400.0,310.65,3006500.0,10496.0,1440667.0,3696.9399,68000.0,230.0,9156800.0,1882.5,3338824.0,1080.0,1167195.0,46.15,55145000.0,702.0,225793.0,218.0,637228.0,57.6,1359400.0,343.35,37652535.0,43.35,2120111.0,3818.0,10195810.0,28.25,3586000.0,27.315,1795782.0,119.2,1311025.0,142.7,4032634.0,12.745,5777181.0,68.87,3330100.0,522.5,695717.0,370.0,2168622.0,178.31,6013500.0,108.7,210627.0,24.14,3935900.0,899.0,1259202.0,27.49,4232400.0,74.21,1387200.0,7120.0,37542.0,800.0,63403.0,394.5,733101.0,127.5,1317000.0,95.16,8709100.0,3652.0,890573.0,5675.5298,163700.0,38.99,5069400.0,125.88,1604700.0,1046.16,1939400.0,350.8,2650828.0,234.3,23417026.0,85.06,912311.0,46.43,14878700.0,487.0,431264.0,67.88,1039367.0,123.2,2006576.0,76.23,1385854.0,56.6,272558.0,2298.0,485296.0,246.0,392620.0,595.0,115331.0,397.8,60586915.0,335.2,216186.0,233.75,509600.0,1234.5,1087307.0,387.6,1204573.0,600.0,72714.0,470.13,4482300.0,106.25,2251400.0,1312.0,118211.0,556.0,720371.0,97.5,390271.0,103.48,7361600.0,194.65,9499539.0,377.3,29109164.0,1416.0,47100.0,27.82,561300.0,2554.0,394336.0,159.8,3994700.0,69.92,1042100.0,918.0,475523.0,330.0,792525.0,90.72,39270900.0,12.195,1805012.0,19.0,14794600.0,161.02,1922900.0,136.9,516490.0,75.38,3194900.0,404.64,2167000.0,275.68,1246000.0,398.2,436229.0,28.07,3074731.0,233.95,871900.0,137.04,1994900.0,2282.0,97208.0,7020.0,135890.0,3940.0,1851383.0,101.95,1969700.0,1977.5,341639.0,169.4,1125111.0,318.04,1447200.0,175.77,972600.0,95.9,1713600.0,46.69,5823700.0,4805.0,74489.0,95.51,2036900.0,555.0,561035.0,97.06,734600.0,109.0,3395279.0,383.33,2124200.0,302.44,1139700.0,145.8,885200.0,3335.0,46015.0,88.15,3788200.0,3.605,365020.0,124.17,1771900.0,34.72,17002900.0,241.0,448266.0,275.0,1962000.0,53.95,8718900.0,341.94,1177800.0,70.33,2109000.0,155.05,10233025.0,30.0,13354300.0,36.04,2994700.0,83.1,1711327.0,215.34,3134800.0,76.06,181416.0,72.2,2799900.0,92.55,4152400.0,294.65,916400.0,319.61,384100.0,30.41,5936000.0,2512.0,1915762.0,45.9,18588200.0,112.48,587100.0,2922.0,317068.0,94.19,3616800.0,154.42,542600.0,257.58,5201500.0,185.2,333990.0,473.28,2529100.0,41.42,2663833.0,67.18,13944600.0,84.09,1861700.0,33.48,16506000.0,213.24,1219600.0,244.4,12942744.0,24.64,6440800.0,74.31,2481700.0,72.09,5725000.0,492.0,561620.0,117.5,4020623.0,63.94,5956100.0,150.69,7346300.0,5290.0,113915.0,29.83,4102500.0,56.55,2985600.0,55.71,13709600.0,236.77,3484600.0,54.24,1469400.0,263.5,284692.0,25.37,5297045.0,4698.0,201805.0,30.9958,5018761.0,140.56,4952200.0,503.47,1173100.0,1102.0,116828.0,95.32,6722400.0,125.69,4041700.0,165.0,68793.0,113.22,2285200.0,123.8,952621.0,1888.0,2858272.0,166.42,1177700.0,129.82,4997200.0,38.7,1488579.0,192.86,4521900.0,118.98,7943600.0,1954.0,123111.0,171.13,1424200.0,106.55,2684900.0,1130.0,534414.0,18.23,4857900.0,79.35,1135394.0,246.6,877344.0,187.07,971800.0,27.99,9162900.0,4928.0,566196.0,465.39,419200.0,206.71,1215400.0,691.0,715065.0,704.0,191454.0,31.82,1183954.0,133.35,1419800.0,30.21,4518190.0,40.68,936098.0,117.1,2431500.0,140.53,672900.0,32.17,6964000.0,84.78,2128100.0,148.74,2075900.0,77.22,3587700.0,264.83,1146600.0,99.95,1731200.0,26.15,335773.0,796.0,206559.0,2244.0,252099.0,257.39,1339400.0,330.27,325000.0,50.42,2784300.0,86.1,3790900.0,242.2,316264.0,167.8,837495.0,336.21,1739400.0,176.5,3428051.0,77.13,1150900.0,139.69,2311500.0,38.64,1209393.0,7.9,21113101.0,19.49,4035145.0,14.196,5754068.0,924.0,214887.0,942.6,1262702.0,15.99,2791373.0,119.71,2993300.0,948.0,36529.0,163.03,433500.0,759.96,580900.0,66.13,1293900.0,58.24,9774700.0,60.28,249580.0,341.9,119700.0,64.72,1479700.0,217.0,8330612.0,100.2,1062457.0,280.43,402400.0,362.11,2062100.0,82.87,3368600.0,67.73,2492200.0,76.81,3990900.0,180.2,543670.0,42.95,5059800.0,113.33,970900.0,178.99,1615600.0,4018.0,1410436.0,147.95,1488900.0,525.4,3315842.0,11.57,65101900.0,617.0,187139.0,45.13,8367700.0,1139.0,395524.0,267.0,856043.0,44.12,20312200.0,434.15,347600.0,230.66,1719900.0,40.43,7023400.0,820.0,143820.0,408.0,1206394.0,290.76,436000.0,82.4,1534862.0,218.6,808340.0,920.0,838544.0,164.42,4376441.0,1507.15,623700.0,78.7,1678700.0,42.77,10024100.0,26.87,189000.0,3575.0,104744.0,55.63,3471100.0,638.5,217019.0,41.41,495475.0,1470.0,1594537.0,92.99,835300.0,89.8,2387338.0,456.5,157478.0,171.93,4188700.0,368.0,750856.0,104.93,4172800.0,51.15,4430700.0,716.5,480493.0,47.55,3267641.0,16040.0,31000.0,76.0,1943735.0,300.85,1146900.0,167.93,1476200.0,7600.0,1953.0,264.67,9392400.0,74.39,4637500.0,390.0,997732.0,559.61,2576900.0,40.26,1852100.0,906.9,322372.0,109.06,4938400.0,50.01,4878900.0,117.74,443100.0,49.29,1887191.0,309.45,45033549.0,52.52,3780600.0,52.71,7702700.0,231.5,513053.0,2410.0,144954.0,183.1,23911600.0,182.0,33448300.0,122.23,731800.0,341.0,3178329.0,77.61,2407500.0,1733.0,493562.0,206.0,1568754.0,216.14,513400.0,343.2,461023.0,702.51,1981200.0,164.2,547725.0,1402.5,13459931.0,1039.38,310700.0,21.39,13031500.0,74.84,1627300.0,67.25,5110196.0,16.56,64082200.0,200.2,1283257.0,371.8,1304400.0,358.64,3868700.0,202.2,224079.0,68.5,401227.0,203.0,514170.0,871.0,167853.0,509.0,271875.0,123.6,2887639.0,119.73,1748300.0,253.68,340600.0,1991.0,356533.0,1924.0,136967.0,3198.0,560984.0,363.4,9242167.0,274.34,1756300.0,290.0,933651.0,262.4,64248.0,248.0,247630.0,274.4,1921060.0,63.26,1727200.0,221.7719,2498973.0,20.28,11868700.0,24.52,6753300.0,2360.0,77832.0,29.21,3614800.0,919.6,14421861.0,70.64,4111200.0,872.0,137366.0,16.33,8501900.0,1242.0,535942.0,162.91,1659600.0,321.5,237767.0,118.0,758052.0,414.86,411530.0,221.9,1469600.0,2535.0,77674.0,816.5,2014330.0,188.0,95741.0,184.68,1918600.0,360.0,968491.0,377.2,22944161.0,15.55,6962220.0,282.7,2864100.0,151.2,7851447.0,179.79,1513000.0,1977.0,729472.0,1390.0,22848.0,526.66,389200.0,387.0,464047.0,179.47,766800.0,73.65,1473100.0,37.66,2588369.0,1054.0,471984.0,8726.0,1353899.0,367.5,2295271.0,4150.0,3369881.0,2903.0,2839134.0,2148.0,909958.0,772.5,418834.0,68.25,1516200.0,840.8,3019955.0,19.396,6381305.0,123.6,3766737.0,22.92,66099400.0,745.95,1452400.0,31.86,4100700.0,548.0,752816.0,50.93,3659700.0,24.19,9412521.0,56.0,3359120.0,157.68,2406100.0,86.3,2182800.0,97.26,1743100.0,4.876,27695415.0,512.23,1674300.0,359.87,1107700.0,161.2,1050649.0,4880.0,308914.0,79.45,5510699.0,256.37,718200.0,41.96,3030970.0,16.74,6692300.0,216.0,1450159.0,133.72,528300.0,1056.0,242037.0,148.86,1781500.0,218.78,1356600.0,106.02,2934600.0,83.88,13922806.0,779.5,118128.0,579.0,113323.0,124.5,1212007.0,624.0,317212.0,557.0,762380.0,1080.0,36776.0,175.02,729600.0,1861.0,318241.0,118.8,2028934.0,155.17,6873200.0,286.55,12526100.0,861.0,660399.0,124.0,1174333.0,127.0,2622563.0,79.43,3840800.0,32.74,10900700.0,196.66,176452.0,17.89,24816500.0,161.96,975000.0,275.0,5374801.0,27.12,20365000.0,203.0,1116115.0,21.17,4632400.0,137.21,2678600.0,936.53,746200.0,1400.0,79559.0,126.75,2226500.0,27.94,16441400.0,62.98,3186600.0,728.5,238158.0,69.36,12639800.0,71.88,5818600.0,21.39,31071000.0,89.82,790600.0,577.5,2283353.0,160.21,702000.0,107.73,3245500.0,253.2,16533352.0,245.65,872500.0,261.17,1012900.0,604.22,265500.0,37.49,1765300.0,76.24,81239796.0,771.75,4174100.0,193.3,5009758.0,470.12,1039500.0,61.85,1458500.0,215.01,2947200.0,113.6,359990.0,101.07,9190600.0,606.0,375897.0,10845.0,664153.0,222.19,4770100.0,37.13,9849600.0,49.86,2371100.0,49.79,1663500.0,1014.0,151314.0,62.44,2086700.0,146.07,2028500.0,550.36,2449100.0,147.43,1022600.0,283.0,276802.0,274.9,1772500.0,64.44,2078100.0,52.59,1199900.0,477.35,414119.0,299.62,2937600.0,31.0,8217813.0,73.11,6016200.0,710.82,410800.0,495.28,467000.0,208.66,2384000.0,66.74,5092700.0,89.22,8617300.0,215.5,245387.0,2390.0,240600.0,76.21,2659400.0,230.0,548496.0,37.72,4457300.0,4560.0,64382.0,107.81,523900.0,70.75,2276200.0,330.5,27587683.0,214.55,304800.0,32.05,794207.0,548.42,355000.0,210.9,2968300.0,156.59,3058900.0,1186.5,656556.0,258.2,3748939.0,1324.0,259862.0,58.94,6630600.0,58.48,7739800.0,214.61,1103400.0,221.4,642169.0,211.5,938482.0,35.9,4052300.0,175.62,1784900.0,717.62,585700.0,250.5,826990.0,558.0,195807.0,81.52,10827000.0,31.58,8515500.0,530.2,1429152.0,72.41,15683100.0,141.59,7392200.0,563.13,403300.0,505.82,14927200.0,408.73,817800.0,253.5,581749.0,442.31,14315400.0,33.14,1161200.0,197.28,1736700.0,31.87,3788600.0,1168.5601,164500.0,138.2,2119077.0,885.0,103611.0,560.8,173826.0,283.5,626512.0,190.3,902238.0,395.0,67736.0,1490.0,30074.0,141.0,593737.0,22.74,14698300.0,12.495,3368014.0,88.43,2601500.0,214.9,313800.0,74.7,8880100.0,57.35,28756800.0,73.4,2735525.0,126.027,28017000.0,1045.0,10405557.0,39.87,3917200.0,71.99,9708300.0,516.82,539500.0,4.121,10863429.0,956.92,1264300.0,146.88,2887800.0,259.49,1120000.0,103.47,982300.0,123.6,2047600.0,138.38,1486200.0,170.7,230627400.0,7301.0,29300.0,491.8,12421976.0,34.2,798400.0,29.67,4258900.0,221.06,2397900.0,12165.0,357035.0,56.66,7800400.0,234.5,1945671.0,1505.0,32855.0,161.35,1142200.0,79.94,2566100.0,70.78,7596400.0,58.93,7833900.0,151.5,1773445.0,367.6,205452.0,13.07,5245642.0,234.96,10728800.0,91.19,3825300.0,562.0,1824343.0,99.38,2334000.0,2010.0,154295.0,42.69,29967100.0,43.38,441839.0,940.5,301328.0,273.4,387811.0,34.61,286625.0,192.25,3963200.0,,0.0,842.8333,270209.0,221.73,468700.0,140.68,2034400.0,95.13,2196200.0,209.5,389236.0,13.0,28417100.0,380.0,2039771.0,105.06,6772700.0,81.85,3581800.0,133.81,8933500.0,241.8,686274.0,193.4,851764.0,24.61,54458000.0,79.38,1111500.0,152.68,9142600.0,242.2,5200300.0,708.64,347700.0,631.0,215910.0,237.0,407189.0,108.0,2495900.0,651.0,1712077.0,96.5,4718924.0,318.5,435762.0,199.68,517400.0,108.62,5309300.0,3336.0,91319.0,180.92,4323800.0,192.14,3458200.0,510.0,563927.0,486.2,1091478.0,104.77,1161300.0,90.01,1251800.0,289.99,511000.0,292.13,565500.0,547.0,41762.0,114.29,1157600.0,1580.0,12043.0,35.35,24821800.0,106.4,5577306.0,925.2,4933721.0,48.855,2064930.0,283.91,871600.0,4180.0,182222.0,1191.0,2271267.0,1054.0,1394320.0,128.27,1995200.0,192.22,1045900.0,380.0,496221.0,89.32,516505.0,386.54,606100.0,72.96,7333600.0,154.3,6467300.0,47.45,1929300.0,165.8,2756656.0,496.2,1028827.0,1864.0,93507.0,341.29,1546500.0,1908.0,126266.0,68.62,944200.0,547.96,998400.0,3983.0,2315773.0,24.03,12049100.0,2995.0,8186.0,93.24,518807.0,283.0,896708.0,4346.0,2559072.0,156.27,902600.0,5000.0,1750879.0,286.05,399100.0,252.01,1019800.0,2397.0,28091.0,780.0,1079132.0,41.25,798794.0,346.59,979600.0,55.05,1760800.0,176.9,1175296.0,544.82,669100.0,321.8,1405370.0,127.59,2082400.0,990.4,9296274.0,578.5,637148.0,241.86,1199300.0,2835.0,45568.0,344.1,3043490.0,148.68,4530500.0,95.9,1120900.0,36.37,1532268.0,279.9,356920.0,672.5,369525.0,515.0,179475.0,7.144,14636373.0,82.7,1661596.0,259.8,839287.0,230.03,610600.0,282.0,5000575.0,92.48,8567900.0,91.61,7259200.0,1663.0,258989.0,578.0,374484.0,389.0,1890846.0,58.4,2601681.0,81.2,2054273.0,1239.0,1195067.0,99.36,525990.0,655.0,2304671.0,153.0,7129052.0,1.548,0.0,2621.5,7935201.0,46.18,630948.0,339.05,1322100.0,218.3,874728.0,104.35,1945300.0,35.07,17351500.0,2306.0,892170.0,1053.0,1443951.0,1050.0,91637.0,1099.5,2497730.0,313.07,516900.0,569.1,3178400.0,183.4,412293.0,92.47,5215600.0,299.0,628097.0,73.68,768500.0,159.93,1532200.0,522.28,791900.0,222.0,399176.0,195.6,360683.0,6040.0,211127.0,74.14,2823800.0,95.45,2478660.0,211.8,945174.0,172.2,4512.0,1829.0,3710142.0,1526.0,385701.0,172.8,2724802.0,1315.0,10517727.0,228.84,850000.0,1209.0,856489.0,9.49,43600000.0,8.531,4418887.0,128.86,963100.0,27.42,2166769.0,102.01,5942300.0,165.99,2412500.0,225.85,568209.0,81.0,2214755.0,945.0,95355.0,2649.0,645912.0,45.4,2492100.0,69.8,1704300.0,72.97,1952800.0,3976.0,475780.0,89.38,340167.0,68.56,2569000.0,390.59,1431900.0,96.0,148900.0,76.37,2713200.0,27.02,32266200.0,49.05,2043800.0,523.0,1691834.0,4865.0,151046.0,302.5,1270909.0,1575.5699,478900.0,535.03,353700.0,187.69,2332600.0,51.42,1526300.0,175.44,1656300.0,195.8,2104791.0,1990.0,103939.0,86.08,225040.0,93.03,3654200.0,44.37,8767400.0,113.8,3378933.0,102.21,5289900.0,31.12,2505485.0,599.0,323086.0,99.0,1241662.0,121.74,4720500.0,168.79,986600.0,417.99,2090500.0,327.0,648753.0,226.02,3429800.0,564.0,530808.0,982.65,174600.0,101.6,4221700.0,169.31,897100.0,88.6,6121675.0,79.47,1623800.0,285.4,609689.0,100.63,1578700.0,271.4,8933127.0,250.62,1424800.0,327.0,703212.0,407.8,8332024.0,310.78,77556300.0,52.75,2679400.0,436.36,820500.0,80.4,43674100.0,53.48,2302808.0,237.7,2203400.0,108.8,31581020.0,218.36,4419700.0,84.45,2383200.0,553.48,288800.0,86.38,7373900.0,92.21,18488400.0,57.58,3345565.0,39.98,2251600.0,176.94,582300.0,126.1,4162509.0,473.78,552400.0,4468.0,3120544.0,51.74,787751.0,291.71,16019000.0,231.14,2419300.0,99.53,4033400.0,798.17,776500.0,80.24,240931.0,253.0,442539.0,45.69,15895100.0,802.0,670659.0,1108.0,913596.0,347.02,4891700.0,710.0,136983.0,666.0,357933.0,33.08,5139700.0,30.24,1687987.0,148.8,2568400.0,100.95,895500.0,261.56,1373500.0,28.24,1981201.0,80.8,42600923.0,449.5,225900.0,96.2,46427.0,93.54,628123.0,300.14,845800.0,281.49,465000.0,464.2,988000.0,191.37,4259400.0,391.4,254868.0,65.19,2718200.0,8.93,5936900.0,595.0,756791.0,41.26,15653200.0,210.61,750200.0,289.56,2596000.0,,0.0,12.03,94535800.0,224.92,1880600.0,67.53,6334700.0,104.79,1625900.0,2594.0,907700.0,156.71,2104600.0,78.86,53938000.0,1019.0,862242.0,397.0,320496.0,225.84,1188900.0,58.37,6103100.0,95.39,10450800.0,352.6,812272.0,420.4,11748165.0,,0.0,67.78,1985400.0,163.62,1537300.0,221.05,517500.0,3052.0,1220866.0,304.39,768400.0,308.0,1368142.0,25.35,3336000.0,111.0,1682300.0,68.33,2460300.0,112.91,10959300.0,381.5,936050.0,129.67,693600.0,145.0,1883400.0,27.39,1080972.0,94.03,2350700.0,319.55,297500.0,288.9,1534800.0,152.86,3310500.0
+2025-07-16,344.5,569968.0,113.43,2248800.0,185.6,2849572.0,2225.0,2783076.0,210.16,47490500.0,190.58,6202600.0,194.1,3086164.0,2112.0,605897.0,57.6,1523602.0,136.71,3319300.0,131.74,9893000.0,47.18,646582.0,15.84,4153865.0,89.07,2349100.0,279.67,3176400.0,35.17,2023710.0,361.77,3592900.0,240.61,2842100.0,54.0,3487300.0,3280.0,230842.0,300.27,1525500.0,207.7,0.0,289.47,1350000.0,1511.4,46178.0,96.85,1995400.0,13.02,12922400.0,101.44,1606700.0,50.2,6675534.0,247.5,667900.0,4679.0,916198.0,173.14,519415.0,80.99,4054600.0,181.0,967359.0,185.74,493200.0,524.0,264269.0,309.92,1567900.0,77.04,994100.0,70.41,2880100.0,222.5,251555.0,190.24,1072100.0,195.62,1448200.0,146.07,1075700.0,3355.0,537753.0,339.7,0.0,1246.0,286841.0,194.81,9400000.0,9.46,11745900.0,160.08,59492800.0,177.05,1717400.0,299.02,1881000.0,524.84,429600.0,223.36,2426500.0,223.19,39535900.0,108.3,6384000.0,1836.0,696793.0,94.8,110332.0,354.56,1151000.0,68.05,1711000.0,18.14,6408300.0,135.0,473228.0,288.99,959400.0,100.55,6241000.0,152.71,3928100.0,70.13,1834600.0,78.15,1297600.0,153.9,7441300.0,310.5,296288.0,168.6,416594.0,1538.0,84850.0,754.45,10789600.0,469.5,208516.0,154.83,631100.0,441.5,973270.0,822.8,1316447.0,633.4,13749887.0,201.86,606500.0,280.81,15031000.0,178.18,506700.0,141.72,941900.0,742.77,516000.0,311.9,2921900.0,10436.0,1465976.0,3682.6201,110800.0,229.9,7474300.0,1860.5,3633249.0,1068.0,1090701.0,46.03,61296600.0,696.0,177418.0,219.0,1216188.0,58.29,1678900.0,342.6,41093798.0,43.35,0.0,3873.0,4558317.0,28.37,4832400.0,27.315,0.0,118.0,1166564.0,142.3,3589286.0,12.695,6163379.0,66.85,4335200.0,518.0,474807.0,371.5,376118.0,178.27,4159500.0,108.7,0.0,24.35,3373500.0,912.0,1477859.0,27.67,4830500.0,73.0,2331800.0,7400.0,118867.0,802.0,215981.0,395.5,567686.0,128.46,1234700.0,95.49,5438200.0,3608.0,411644.0,5658.1299,169000.0,38.68,6032500.0,126.0,1666600.0,1082.24,1407200.0,345.6,2608705.0,228.3,9426311.0,85.06,0.0,47.17,13250500.0,517.0,1049044.0,67.52,1303755.0,122.2,2035710.0,76.08,1859385.0,56.6,0.0,2274.0,434866.0,241.5,325836.0,587.0,99158.0,396.0,40480091.0,346.2,532331.0,234.86,428500.0,1222.5,810816.0,385.8,1061497.0,593.0,93625.0,471.31,3796900.0,104.97,3438100.0,1312.0,87167.0,553.0,336672.0,96.7,811252.0,103.19,9259100.0,196.1,9582442.0,374.7,19683306.0,1404.0,24114.0,27.88,785362.0,2518.0,176234.0,165.92,5663700.0,70.1,1654400.0,911.0,753827.0,337.0,1067063.0,90.02,23321000.0,12.05,2859133.0,19.04,9607900.0,161.11,1350700.0,136.65,261280.0,75.43,4424900.0,412.88,3242100.0,277.6,1498000.0,396.4,438754.0,28.07,0.0,237.1,1084600.0,138.35,1584600.0,2272.0,74261.0,7010.0,91547.0,3926.0,425357.0,103.79,1580300.0,1966.0,446015.0,167.8,616316.0,314.58,1595700.0,175.73,617800.0,92.6,3154700.0,46.97,6483700.0,4810.0,57106.0,96.31,2043500.0,547.0,494278.0,97.94,933800.0,109.0,1241989.0,379.62,1446100.0,305.82,1416200.0,147.73,479500.0,3375.0,65392.0,87.66,4198000.0,3.56,421310.0,126.9,1567600.0,34.4,21102900.0,240.0,360185.0,277.53,2452200.0,53.38,11712900.0,345.57,977300.0,70.69,1592800.0,153.2,12839137.0,30.41,12148100.0,36.09,5770100.0,82.1,652807.0,216.62,3272800.0,76.06,0.0,72.7,4496600.0,91.51,3773700.0,297.83,1323700.0,327.06,454500.0,30.96,4208500.0,2495.0,4155374.0,45.98,7965600.0,114.1,595900.0,2854.0,413013.0,92.88,5764500.0,154.94,526600.0,257.95,5649500.0,186.0,345325.0,470.45,1980400.0,41.34,3700202.0,67.37,15156100.0,85.14,2004200.0,33.26,11556300.0,214.02,1619100.0,241.4,8565512.0,24.19,7215400.0,74.83,2939300.0,72.98,4036200.0,492.0,520424.0,116.1,2004482.0,63.8,5831000.0,149.92,7923400.0,5250.0,46098.0,30.0,3253600.0,57.17,4411100.0,55.56,9066800.0,234.5,2613200.0,55.33,1869300.0,263.5,0.0,25.37,0.0,4690.0,159442.0,30.9414,4360794.0,139.36,4045200.0,507.73,1150600.0,1090.0,125612.0,97.88,3880300.0,123.57,5955900.0,165.0,157521.0,112.57,2140500.0,122.7,974576.0,1898.5,4453182.0,167.03,1148400.0,131.51,5599700.0,38.57,1406117.0,193.3,2662400.0,119.82,6747500.0,1934.0,622433.0,172.98,1490100.0,106.62,3027400.0,1141.0,304349.0,18.26,4948700.0,78.5,837468.0,244.8,528776.0,187.84,805600.0,28.14,8757000.0,4904.0,180244.0,465.3,783200.0,208.25,1113900.0,685.0,949182.0,690.0,140072.0,31.69,1217234.0,134.23,1267800.0,30.21,0.0,40.68,0.0,117.79,2160600.0,140.22,655500.0,31.75,11508900.0,84.13,2353200.0,149.35,1889600.0,76.92,4003000.0,267.72,973700.0,100.46,1865400.0,25.59,822269.0,794.0,141297.0,2232.0,655735.0,259.33,1199700.0,331.91,298800.0,50.94,4141600.0,86.4,2982600.0,242.9,423592.0,166.6,839024.0,344.55,2488100.0,178.7,3990441.0,77.55,1032900.0,140.3,3253700.0,38.16,625146.0,7.864,20844074.0,19.39,2691544.0,14.204,6396744.0,917.5,147919.0,942.2,767863.0,15.99,0.0,118.8,3682400.0,949.0,87911.0,166.84,513400.0,765.64,447200.0,66.95,1263700.0,59.18,10269300.0,60.46,234709.0,348.26,94100.0,64.79,1962700.0,216.0,260458.0,98.2,1319042.0,286.08,360400.0,362.89,1756200.0,83.55,2989600.0,68.07,2796400.0,76.14,5066400.0,178.2,416058.0,42.85,4581700.0,112.93,1172700.0,178.3,1148700.0,4004.0,3113967.0,148.95,1041200.0,525.8,2670007.0,11.24,107978100.0,620.0,241447.0,45.6,7111500.0,1132.0,286342.0,267.0,1123685.0,43.98,11377600.0,436.33,252100.0,228.75,1906500.0,40.3,4042300.0,824.0,94239.0,402.0,534536.0,293.12,333400.0,82.0,1119547.0,217.2,781926.0,918.0,673840.0,165.71,3564841.0,1536.75,450200.0,79.35,2504200.0,43.05,9210400.0,27.23,283400.0,3565.0,59166.0,55.68,2887100.0,645.0,368474.0,41.41,0.0,1472.0,721143.0,94.34,595500.0,92.1,3155841.0,453.0,185153.0,166.82,3211800.0,367.0,801499.0,103.44,3509300.0,50.32,5005600.0,712.0,392165.0,47.75,3252009.0,16210.0,378548.0,75.4,1444198.0,300.0,1142900.0,168.24,1811200.0,7640.0,2225.0,266.18,11912900.0,75.45,6398500.0,387.5,228947.0,561.17,1953400.0,40.07,1069500.0,896.6,181492.0,109.85,3958600.0,50.09,5895600.0,119.9,404700.0,49.06,1920339.0,306.75,25594104.0,52.97,3345100.0,53.18,8242500.0,235.5,1122072.0,2385.0,359030.0,183.77,21152600.0,182.97,33104200.0,122.55,784600.0,339.5,390199.0,82.66,3997400.0,1706.0,322213.0,204.5,2402357.0,220.8,829100.0,344.4,356303.0,708.82,3323200.0,162.4,387474.0,1421.5,7539555.0,1039.65,500800.0,21.24,12816200.0,75.92,1491400.0,66.25,5984213.0,16.64,39866600.0,198.9,1249931.0,362.58,2004800.0,357.4,4259800.0,202.2,0.0,68.5,0.0,202.5,524415.0,853.0,304596.0,509.0,269355.0,122.6,2090829.0,120.55,1698800.0,253.82,415900.0,1974.0,205422.0,1916.0,350664.0,3186.0,405012.0,360.0,48986914.0,273.47,1490000.0,286.0,600346.0,262.4,0.0,246.5,178995.0,267.6,1773635.0,63.86,1454200.0,223.2611,2997007.0,20.35,15635300.0,24.56,5919200.0,2350.0,39470.0,29.91,4336200.0,918.4,13538376.0,69.32,2134900.0,872.0,160312.0,16.15,6679400.0,1274.0,776490.0,164.27,1343600.0,316.5,234368.0,119.8,693207.0,418.42,435047.0,226.56,1097200.0,2550.0,69362.0,814.5,1524981.0,184.5,448433.0,184.3,1843800.0,359.0,497281.0,380.5,17226300.0,15.6,6393062.0,281.92,2804800.0,149.8,2839535.0,180.8,1629600.0,2044.0,883153.0,1380.0,31793.0,520.57,471800.0,383.0,589080.0,179.77,685700.0,74.22,1065700.0,37.66,0.0,1061.0,323999.0,8604.0,293686.0,365.0,1417440.0,4210.0,650942.0,2926.0,3651391.0,2134.0,299644.0,762.5,474446.0,69.23,1026600.0,838.4,2449401.0,19.276,6062163.0,123.6,2888570.0,22.69,58865900.0,750.72,1263100.0,32.21,3364800.0,549.5,688250.0,51.29,3350100.0,25.2,10689511.0,55.8,1709402.0,158.64,1498300.0,86.13,2654300.0,98.24,1022900.0,4.885,28629572.0,512.64,1863700.0,363.58,1425800.0,163.0,381144.0,4884.0,116772.0,79.55,3230120.0,256.82,772800.0,41.86,2763489.0,16.88,5831700.0,215.8,2391563.0,137.73,1193100.0,1036.0,187081.0,151.44,2429900.0,218.29,1272300.0,107.28,3841600.0,82.82,14848078.0,759.0,167283.0,578.0,157489.0,124.0,1781922.0,620.0,193584.0,556.0,1767413.0,1082.0,40318.0,177.5,439600.0,1847.0,434570.0,118.6,1701430.0,164.78,22134800.0,285.82,9979800.0,842.0,378734.0,125.4,2148860.0,126.4,1451960.0,79.75,3046400.0,33.21,8831100.0,192.2,329658.0,17.97,24751100.0,160.26,778700.0,273.0,3709702.0,27.58,19950500.0,203.5,1596576.0,21.41,2819900.0,143.05,4864600.0,933.49,1226900.0,1388.0,56568.0,127.63,2022200.0,27.91,16290600.0,62.39,2777600.0,723.5,128593.0,69.27,13178300.0,71.91,5393000.0,21.85,21829100.0,90.94,809500.0,572.0,4445907.0,161.04,665700.0,109.43,2873900.0,252.5,19442505.0,245.98,605400.0,263.66,1109800.0,597.16,460500.0,37.35,1516800.0,76.4,75069499.0,789.8,3255400.0,192.0,4125531.0,471.47,935000.0,62.87,1918100.0,216.6,3604400.0,111.55,417366.0,100.37,15369700.0,620.0,412515.0,10855.0,521542.0,226.11,3228100.0,37.41,8705800.0,49.12,4567800.0,50.0,2781600.0,1008.0,143512.0,62.42,1957700.0,148.59,2456600.0,555.52,2424200.0,150.36,1027500.0,277.0,163037.0,273.6,1005100.0,64.98,1418400.0,52.59,0.0,475.6,402058.0,298.9,2804700.0,34.0,12733264.0,74.43,7036500.0,715.74,418200.0,500.23,704700.0,209.64,1601000.0,67.47,5336200.0,89.78,5173500.0,215.0,289745.0,2405.1499,210500.0,76.59,2776000.0,225.0,522563.0,37.3,3566700.0,4625.0,103487.0,108.93,715600.0,71.38,1839600.0,330.5,4769423.0,215.53,263800.0,31.97,1388341.0,546.36,532100.0,211.98,3331000.0,157.56,3194600.0,1176.0,760317.0,256.0,3743798.0,1308.0,195505.0,58.65,4454200.0,58.86,7054300.0,216.06,1059500.0,220.0,654880.0,213.0,735632.0,35.52,4232800.0,172.37,2585000.0,714.03,779700.0,251.0,1708842.0,554.0,236074.0,82.43,11517800.0,32.06,5972300.0,520.8,2705465.0,70.85,26477200.0,139.79,10610800.0,572.13,840900.0,505.62,15154400.0,416.29,973500.0,254.0,673218.0,455.9,10575400.0,32.75,1699200.0,192.52,2700300.0,32.22,3200200.0,1184.2,202800.0,136.8,2098563.0,886.0,247878.0,560.8,0.0,282.0,437795.0,192.0,1837157.0,395.0,85598.0,1484.0,15248.0,141.6,675765.0,23.05,17115200.0,12.485,3770986.0,89.04,2140600.0,213.01,385200.0,74.77,8906300.0,58.45,16646500.0,74.0,5698184.0,125.031,32270000.0,1045.0,14928626.0,40.14,5102800.0,72.1,9008600.0,519.7,483500.0,4.099,10748058.0,966.97,985100.0,144.96,2546800.0,260.32,1083500.0,104.16,1423100.0,124.81,2257700.0,137.79,1535900.0,171.37,158831500.0,7376.0898,18100.0,489.0,16472201.0,34.44,679800.0,29.88,2627800.0,220.58,2140300.0,12185.0,123086.0,56.79,5292700.0,235.5,4557262.0,1480.0,35944.0,160.83,1452400.0,79.17,3481900.0,74.05,8622600.0,59.52,6597800.0,150.7,1071232.0,364.0,278025.0,13.17,4686199.0,241.3,12597500.0,91.24,4018200.0,563.0,653740.0,100.34,1899900.0,1984.0,96811.0,42.63,13669000.0,43.38,0.0,947.0,169205.0,270.0,429194.0,34.61,0.0,192.59,3119600.0,,0.0,827.6666,96778.0,223.24,421400.0,142.25,1760800.0,95.39,3055500.0,210.5,321026.0,13.16,22289700.0,377.5,1665288.0,105.13,4292200.0,82.17,2520300.0,135.35,10941600.0,235.8,951135.0,193.4,626819.0,24.61,44218200.0,79.82,1265000.0,153.73,8479000.0,246.46,6060300.0,710.22,435400.0,632.0,217733.0,237.5,194181.0,109.29,2301200.0,646.0,1350184.0,96.2,7683955.0,318.5,433843.0,202.57,621500.0,110.17,12177900.0,3318.0,109335.0,183.27,5382400.0,193.93,3764000.0,508.0,534803.0,489.0,1540624.0,104.87,1742800.0,90.91,757600.0,288.27,386900.0,292.66,633900.0,545.0,51964.0,115.57,1514300.0,1566.0,20255.0,35.16,14448300.0,106.4,560918.0,915.0,2751944.0,48.35,2072919.0,285.55,982700.0,4100.0,133786.0,1170.0,2053433.0,1049.0,981545.0,123.67,3438000.0,194.19,910600.0,378.5,351997.0,89.88,735241.0,389.12,837500.0,72.97,9671100.0,154.07,7106700.0,48.3,1245000.0,166.2,1324312.0,485.2,998475.0,1858.0,71046.0,339.23,2206400.0,1900.0,128234.0,69.43,1024800.0,547.93,1089900.0,3989.0,1750918.0,24.08,11168500.0,2935.0,11433.0,92.36,509662.0,283.5,447009.0,4398.5,2740561.0,156.15,1340100.0,5006.0,752542.0,284.69,606300.0,254.25,829600.0,2420.0,45512.0,778.2,905429.0,33.63,9512267.0,351.67,1459800.0,55.66,1469300.0,177.2,3765281.0,545.23,669500.0,320.4,1317303.0,129.1,3697800.0,988.4,6815803.0,578.0,625435.0,241.35,1087800.0,2850.0,163112.0,340.9,4870488.0,150.17,3361700.0,94.9,1324700.0,36.37,0.0,280.0,491315.0,653.5,1224927.0,510.0,254950.0,7.172,17207251.0,83.2,1365806.0,259.8,0.0,233.89,1058400.0,284.6,18154410.0,92.51,7136900.0,91.26,10825600.0,1658.0,138469.0,579.0,164863.0,389.4,2091677.0,57.5,2033172.0,81.4,3765160.0,1241.5,1171066.0,96.94,1045246.0,650.6,4259807.0,151.3,2536718.0,1.548,0.0,2608.0,4324491.0,46.18,0.0,339.86,1273300.0,218.3,0.0,107.6,2226500.0,34.59,19849600.0,2320.0,670338.0,1050.5,2268673.0,1008.0,206613.0,1096.5,1994465.0,313.01,509500.0,571.2,7936000.0,184.8,698356.0,93.3,4498100.0,298.0,263336.0,73.03,530900.0,161.47,1438900.0,524.36,825000.0,220.5,227461.0,195.0,3028400.0,6020.0,106561.0,75.24,3596600.0,94.45,2648383.0,210.2,1066258.0,172.2,0.0,1844.0,1310235.0,1516.0,241329.0,170.6,1387756.0,1304.0,4617637.0,227.62,552900.0,1188.5,734238.0,9.42,31175700.0,8.008,5602529.0,127.47,1288900.0,26.875,2995174.0,105.03,4624100.0,168.12,1941800.0,222.55,822131.0,81.1,3322824.0,938.0,121218.0,2665.0,439968.0,45.87,2491900.0,69.51,1847000.0,72.87,1819600.0,3974.0,374033.0,89.38,0.0,69.3,2503200.0,390.87,1067800.0,95.4,62287.0,77.3,2844700.0,26.95,21934400.0,49.68,1749900.0,517.5,651545.0,4885.0,74889.0,305.5,1291236.0,1574.6,245900.0,540.06,441300.0,190.45,2335900.0,51.79,1073500.0,176.38,1703100.0,195.8,3159536.0,1986.0,34897.0,85.56,251665.0,91.98,3866300.0,44.36,11340200.0,113.2,2709307.0,101.34,3861900.0,31.78,2827263.0,596.0,295352.0,99.7,1302236.0,121.35,6151800.0,169.13,906300.0,416.31,2762300.0,326.0,694021.0,228.74,5793100.0,560.0,458992.0,986.66,194900.0,100.67,3353100.0,165.99,1356200.0,88.8,3934799.0,80.67,1376600.0,278.0,617720.0,103.05,1995800.0,271.8,1693870.0,252.19,1429100.0,322.5,728658.0,407.6,12365897.0,321.67,97284800.0,53.63,3105700.0,436.98,587900.0,81.13,22421000.0,53.09,2878525.0,238.73,1660300.0,107.7,21824588.0,216.64,6420900.0,84.14,1253500.0,558.67,298300.0,88.47,15492000.0,90.75,17636000.0,57.34,3504006.0,40.67,1893800.0,170.28,1250400.0,126.0,2158178.0,485.08,613600.0,4455.0,2650337.0,51.5,874422.0,292.49,9714000.0,231.18,2356500.0,99.63,4782700.0,798.47,549100.0,79.56,338421.0,253.0,1004068.0,45.68,21086500.0,789.0,767923.0,1108.5,1047864.0,349.9,5544200.0,699.0,118002.0,666.0,159003.0,33.03,6522800.0,30.19,1856029.0,143.19,4002900.0,100.51,1256500.0,260.62,1188400.0,28.24,0.0,81.9,48629015.0,448.5,348519.0,96.2,0.0,93.54,0.0,301.48,707100.0,283.27,541400.0,469.55,785400.0,184.13,6605400.0,386.2,141568.0,65.5,2823800.0,9.08,8067600.0,588.6,714902.0,41.25,17971300.0,211.54,979800.0,289.56,1383700.0,,0.0,12.58,105446400.0,226.73,1926500.0,66.53,4780100.0,106.13,2884300.0,2616.0,434681.0,157.55,1824400.0,79.91,30567500.0,1019.0,589202.0,395.0,538762.0,225.86,1276500.0,58.48,5573700.0,95.15,11181600.0,351.2,795173.0,411.7,4244545.0,,0.0,67.97,2236800.0,165.01,1084800.0,224.38,365700.0,3024.0,616861.0,307.59,794300.0,307.0,2926247.0,25.9,5694500.0,109.85,1241700.0,69.17,3624400.0,112.23,11158900.0,376.5,498289.0,130.42,1031800.0,146.14,1333000.0,27.39,0.0,94.22,1467400.0,319.47,297900.0,287.76,1666100.0,151.54,3961900.0
+2025-07-17,346.0,625598.0,116.36,1552900.0,188.1,1763564.0,2197.0,1518521.0,210.02,48068100.0,191.4,4853100.0,195.7,3148634.0,2158.0,4578327.0,58.36,1297921.0,139.3,3495900.0,120.51,27560600.0,47.61,573507.0,15.98,2682604.0,88.66,2596600.0,282.7,3513000.0,35.25,1636337.0,366.45,3340500.0,240.97,2830800.0,53.54,4503700.0,3314.0,438598.0,302.12,1313800.0,206.5,472663.0,292.16,1639200.0,1551.6,62268.0,97.28,1327000.0,13.19,12464500.0,101.42,1955800.0,50.05,12724259.0,248.5,792853.0,4825.0,594393.0,173.98,561159.0,80.99,3999300.0,185.28,1122641.0,188.08,440200.0,525.5,2001943.0,313.91,1288100.0,77.93,1202000.0,75.74,7862000.0,222.0,1596769.0,192.27,672600.0,193.02,2082100.0,153.53,1394800.0,3335.0,62329.0,345.0,459900.0,1254.0,434551.0,192.52,5704000.0,9.51,14430800.0,160.41,50605100.0,179.7,1241100.0,298.25,1725600.0,539.82,477300.0,223.04,1522400.0,223.88,31855800.0,111.98,8587100.0,1821.5,526058.0,96.5,143205.0,354.63,1220200.0,70.75,2210400.0,18.84,5857500.0,137.0,362259.0,293.58,1254300.0,101.96,6959000.0,156.05,3951500.0,70.27,1594400.0,78.89,1602400.0,157.18,4891500.0,318.0,175520.0,171.6,742097.0,1556.0,84357.0,744.91,4078500.0,471.5,130983.0,155.27,488300.0,450.5,1169946.0,827.2,1048043.0,635.2,5659303.0,202.13,667500.0,286.45,17231100.0,180.8,670100.0,142.21,1195000.0,745.86,341000.0,315.35,3223300.0,10312.0,1296345.0,3649.4199,96300.0,231.0,7892600.0,1899.0,3688415.0,1066.0,898770.0,47.02,56480700.0,683.0,163502.0,216.5,212973.0,58.07,1802500.0,351.2,21147896.0,42.53,1998724.0,3813.0,3284071.0,27.89,5476800.0,27.97,2887579.0,116.2,2293895.0,142.5,3183276.0,12.77,6019281.0,67.67,3058500.0,527.0,1207932.0,374.5,1637832.0,180.9,3946200.0,107.6,250680.0,24.52,4245900.0,912.5,1239583.0,29.04,4766900.0,73.16,1735600.0,7330.0,42906.0,814.0,281483.0,394.5,481538.0,128.69,1151200.0,97.92,5685900.0,3616.0,350157.0,5683.9399,141500.0,39.18,7022300.0,126.85,1317800.0,1105.38,1175600.0,348.0,1882930.0,232.5,5770149.0,83.84,1289914.0,48.06,16472000.0,528.0,457657.0,67.68,1178610.0,123.6,2164074.0,77.15,1945017.0,55.32,213934.0,2300.0,447340.0,243.0,282029.0,596.0,108016.0,397.25,18616386.0,354.8,539379.0,237.19,356400.0,1248.0,1320896.0,388.8,867765.0,599.0,79354.0,473.4,4040000.0,104.13,3340000.0,1316.0,94349.0,554.0,173998.0,96.1,674597.0,104.65,9489100.0,197.85,8813246.0,377.3,8909442.0,1424.0,29019.0,27.76,847732.0,2538.0,199891.0,172.49,6507100.0,69.03,1366500.0,939.0,448902.0,340.0,845201.0,93.09,23949200.0,12.085,2556456.0,18.97,10255200.0,159.46,1253500.0,137.75,411565.0,76.93,2778000.0,418.07,2444700.0,275.46,2771700.0,404.6,482176.0,28.39,2101833.0,237.84,704200.0,138.77,1092200.0,2276.0,83891.0,7120.0,119345.0,3952.0,319929.0,104.24,2061700.0,1987.0,411070.0,171.4,620565.0,320.86,1275800.0,179.99,991400.0,91.79,2226500.0,48.82,13406400.0,4825.0,38773.0,97.03,1271000.0,553.0,682072.0,98.53,1041900.0,109.4,1155104.0,383.56,1544900.0,298.28,1696500.0,149.03,578600.0,3420.0,21671.0,87.24,3788100.0,3.58,209420.0,129.26,1999000.0,34.7,17545600.0,241.5,195729.0,277.82,2018900.0,53.54,10968700.0,348.17,1130600.0,70.85,2011500.0,154.1,10994132.0,29.14,19466700.0,36.5,3399400.0,72.0,41522605.0,218.0,3584400.0,76.0,211759.0,73.26,2617000.0,92.81,4899400.0,294.38,803600.0,335.1,507200.0,31.3,5890200.0,2493.0,2044479.0,45.89,10512700.0,114.15,619300.0,2877.0,262237.0,92.94,4261400.0,156.7,905600.0,259.88,5837400.0,188.1,249249.0,469.83,2256600.0,41.59,2560801.0,68.3,20400000.0,84.95,2483600.0,34.5,28892700.0,221.92,3454300.0,241.6,6089509.0,24.45,5095200.0,75.56,3831000.0,73.17,2688200.0,494.5,575750.0,117.5,1311292.0,63.3,7352300.0,151.38,8359600.0,5210.0,113340.0,30.35,5594300.0,57.61,3787800.0,56.34,13199000.0,235.02,3013100.0,57.63,1493900.0,263.6,285077.0,25.955,5751672.0,4704.0,184413.0,31.1506,4182261.0,143.15,5309800.0,499.14,1778500.0,1082.0,128735.0,101.22,4533900.0,123.88,3763700.0,175.5,830412.0,109.23,4763200.0,124.4,725476.0,1913.5,7166859.0,168.18,1358700.0,131.65,3683100.0,39.04,1542158.0,194.79,3064800.0,122.21,9933700.0,1931.0,437057.0,176.76,1706100.0,108.15,3479900.0,1187.0,491055.0,18.36,5104100.0,78.8,826478.0,246.8,371987.0,190.59,879900.0,28.46,7623200.0,5220.0,457805.0,468.71,852500.0,207.13,1269100.0,689.0,1047837.0,711.0,113296.0,32.3,1443550.0,134.73,895900.0,30.63,5832634.0,40.17,1748330.0,117.46,2430900.0,143.38,578700.0,32.78,6668800.0,84.1,4777300.0,149.83,1828400.0,76.79,4393400.0,269.01,742000.0,100.6,2131700.0,25.95,476061.0,800.0,158321.0,2172.0,219194.0,261.42,573400.0,334.0,211100.0,51.33,3603300.0,86.56,2843900.0,244.2,321320.0,168.0,2022281.0,302.45,7408700.0,182.9,2981765.0,78.21,799800.0,144.39,3394400.0,38.68,668167.0,7.888,18711563.0,19.375,3015590.0,14.148,7521818.0,950.0,354557.0,955.4,1184711.0,15.86,3056997.0,118.43,2795600.0,950.0,66546.0,164.48,657600.0,775.57,435600.0,67.28,1497800.0,58.75,6118200.0,60.64,192148.0,354.17,100100.0,64.84,2106400.0,216.0,144023.0,97.9,794037.0,287.02,275900.0,380.72,3687400.0,84.54,3138100.0,67.84,2495100.0,76.18,4140700.0,181.0,269264.0,42.95,4914000.0,113.92,1121400.0,182.08,1324000.0,4059.0,886122.0,147.27,1231100.0,500.0,18850998.0,11.15,70345300.0,631.0,598756.0,45.88,10576700.0,1148.0,214551.0,270.5,745213.0,44.46,11027900.0,436.57,218500.0,228.37,1328900.0,40.55,3283500.0,833.0,64459.0,404.5,904161.0,300.34,542100.0,81.5,997208.0,221.6,817565.0,924.0,559542.0,167.35,5478324.0,1525.29,291800.0,80.74,2238800.0,42.61,13448800.0,26.99,224300.0,3625.0,59238.0,56.39,2753800.0,678.5,452539.0,41.25,886995.0,1460.0,961410.0,95.13,655400.0,91.4,1496932.0,457.0,322413.0,173.54,3650200.0,368.5,373550.0,104.92,3480900.0,51.27,4665000.0,732.0,1325859.0,47.9,1667503.0,16260.0,29300.0,75.5,1228247.0,300.09,1227400.0,168.29,1054300.0,7540.0,2292.0,260.28,16260200.0,76.24,3968000.0,397.0,499568.0,570.17,2569400.0,40.45,1492800.0,916.4,253181.0,108.8,4276000.0,50.29,5778900.0,121.6,541800.0,49.64,1153445.0,303.3,21589270.0,54.2,3898600.0,53.21,6827000.0,234.5,700722.0,2420.0,293820.0,184.7,21654400.0,183.58,31992600.0,123.53,945200.0,340.0,976425.0,83.04,2697800.0,1723.0,344001.0,206.5,2812128.0,225.4,874600.0,349.6,301773.0,705.84,2046100.0,163.8,384744.0,1413.0,9609826.0,1022.17,676000.0,21.54,9927300.0,77.19,1990200.0,64.8,4716033.0,16.98,54834500.0,197.6,1279067.0,362.6,1226100.0,359.04,3128900.0,198.75,379957.0,67.68,326243.0,203.0,1085406.0,857.0,209789.0,517.0,392343.0,123.0,3394725.0,122.33,2090500.0,255.35,322800.0,1995.0,469816.0,1940.0,97758.0,3244.0,532050.0,358.8,14377951.0,272.21,1503800.0,288.0,444954.0,265.2,73258.0,248.8,169781.0,264.2,1767640.0,64.02,1516500.0,224.6654,2659503.0,20.83,18801600.0,24.75,6758000.0,2375.0,34216.0,29.68,3134200.0,932.7,13462228.0,69.5,1350500.0,882.0,150057.0,16.06,7188700.0,1280.0,874794.0,171.23,2096500.0,312.5,553270.0,121.0,990146.0,437.23,522594.0,223.55,1775500.0,2580.0,62437.0,819.5,1733672.0,182.5,150421.0,188.83,3041000.0,360.0,73810.0,384.0,21998669.0,15.59,5415963.0,282.0,3337200.0,150.2,1421190.0,181.94,1806800.0,2106.0,842106.0,1384.0,26366.0,518.71,367700.0,386.5,485868.0,183.96,498600.0,75.03,1120500.0,38.15,3638219.0,1068.0,434995.0,8552.0,465622.0,368.0,1255036.0,4244.0,708240.0,2913.0,813711.0,2186.0,403185.0,778.0,455844.0,68.94,774100.0,845.8,1866017.0,19.572,5814854.0,124.6,4027532.0,22.8,49384000.0,755.37,1071300.0,32.26,3141300.0,554.5,625481.0,50.91,2631300.0,24.13,9568444.0,57.0,2811014.0,163.25,2194900.0,87.75,2493900.0,98.69,1097400.0,4.9255,25506519.0,516.16,2003500.0,361.41,1045400.0,163.4,392469.0,4880.0,136371.0,79.7,4299698.0,257.7,806500.0,42.32,2049199.0,17.28,5059000.0,217.8,3842381.0,139.3,959900.0,1050.0,160311.0,152.69,1280800.0,222.23,1462300.0,108.95,3512100.0,84.5,11219388.0,773.0,89960.0,578.0,131154.0,124.0,1285843.0,627.0,261402.0,561.0,798865.0,1090.0,23279.0,179.09,427700.0,1875.0,313349.0,119.2,1077459.0,162.98,11295700.0,289.9,8509500.0,835.0,231290.0,128.8,1526241.0,129.4,1427325.0,79.98,2417700.0,33.89,7942500.0,192.4,205400.0,18.37,27655900.0,163.06,803200.0,277.9,4779590.0,28.13,17564500.0,205.5,1646012.0,21.66,3617200.0,147.6,5075900.0,937.08,1135300.0,1398.0,87717.0,127.91,1942700.0,27.49,24725400.0,62.28,2887000.0,734.0,126931.0,70.59,20464700.0,72.22,6731900.0,21.85,13172800.0,92.18,827000.0,571.5,2480656.0,162.71,563200.0,109.7,1634500.0,254.9,14099242.0,247.24,645100.0,265.51,1469900.0,611.85,205500.0,37.45,1952200.0,78.2,105260269.0,761.5,4107300.0,192.2,7311850.0,469.2,926200.0,63.22,1569200.0,218.58,2474000.0,121.55,1096701.0,100.79,9745900.0,622.0,288633.0,10855.0,430296.0,233.31,2956100.0,36.47,15297200.0,48.93,8021600.0,50.49,2645100.0,1014.0,104607.0,63.3,2338800.0,150.72,2307100.0,555.61,2722000.0,150.66,867200.0,279.0,548838.0,271.6,1564900.0,65.88,1216200.0,51.91,1510207.0,476.85,429162.0,300.37,3134300.0,32.78,9147931.0,74.3,6255400.0,710.28,402200.0,502.43,880900.0,218.53,2242400.0,69.8,9140000.0,89.53,6951700.0,214.0,477811.0,2351.1399,378600.0,77.33,2759800.0,226.5,1178770.0,37.57,3705100.0,4600.0,112710.0,111.25,866500.0,71.72,2041400.0,335.6,5344284.0,210.43,510100.0,32.21,1449146.0,553.09,308600.0,211.04,3589700.0,159.04,5024200.0,1167.5,1551101.0,257.2,3663948.0,1324.0,253080.0,59.09,4273100.0,57.98,12501400.0,204.25,1774200.0,218.6,1308521.0,218.0,712549.0,35.27,5249500.0,174.17,1619700.0,713.57,431700.0,252.5,1215735.0,558.0,253146.0,81.52,8984800.0,32.2,6023700.0,536.0,2523606.0,72.01,15030000.0,140.9,7695800.0,580.18,647000.0,511.7,17503100.0,421.04,793600.0,258.0,715002.0,451.34,8901400.0,32.6,1625100.0,195.6,1751600.0,32.35,4126400.0,1205.6801,126600.0,137.2,2185449.0,887.0,156642.0,573.0,190298.0,284.5,528681.0,190.3,1667409.0,392.0,50494.0,1468.0,15613.0,147.2,1432295.0,23.6,12123400.0,12.15,11126475.0,89.95,2265900.0,217.47,426800.0,75.18,7174600.0,57.99,13669900.0,74.8,2591092.0,127.417,64699000.0,1050.0,8577694.0,40.22,4516600.0,72.98,9180400.0,523.83,620900.0,4.156,7500520.0,959.15,1275600.0,147.38,2263000.0,269.81,3024600.0,107.25,2577800.0,127.06,1128100.0,140.75,1109800.0,173.0,160841100.0,7438.25,14100.0,496.5,19089944.0,34.82,871500.0,30.17,3242500.0,224.5,1981400.0,12175.0,128390.0,56.36,4440100.0,279.0,10501596.0,1400.0,112086.0,162.23,1770100.0,81.24,3352600.0,70.86,6957400.0,59.41,5071900.0,149.5,886768.0,364.05,225451.0,13.18,3677570.0,248.75,17631300.0,91.59,3826400.0,560.0,633713.0,101.07,1425500.0,2010.0,85426.0,43.55,11308200.0,41.97,649536.0,950.0,220483.0,265.0,380036.0,34.2,278949.0,196.28,4300400.0,,0.0,834.1666,267732.0,224.72,429200.0,143.29,1834500.0,94.05,5561600.0,211.0,368630.0,13.26,18497100.0,386.0,1759409.0,107.95,7593400.0,82.75,2510000.0,145.44,26161000.0,240.0,454618.0,187.6,4475385.0,24.58,47393900.0,80.97,1037500.0,155.62,8320000.0,247.27,4470700.0,723.26,543100.0,632.0,125863.0,239.0,194933.0,109.28,2120000.0,643.5,1634643.0,96.05,11663907.0,319.5,403147.0,202.24,468400.0,106.43,6612800.0,3350.0,79433.0,179.17,6941400.0,195.99,3097000.0,510.0,505665.0,493.8,962366.0,106.7,1439700.0,91.55,799400.0,283.45,582200.0,298.81,692700.0,539.0,73706.0,116.02,1824800.0,1560.0,14621.0,35.61,6668100.0,107.0,3918651.0,919.4,3595519.0,49.03,2234898.0,283.54,1027900.0,4162.0,165329.0,1174.0,1119959.0,1053.0,1048218.0,125.18,2609000.0,197.0,1279100.0,390.0,790938.0,83.9,2060842.0,397.9,1000100.0,73.86,8522700.0,152.61,7018600.0,48.24,1160600.0,168.3,1867614.0,494.0,1424365.0,1888.0,48028.0,348.51,1945100.0,1914.0,127171.0,69.9,606200.0,550.0,989200.0,3990.0,2361886.0,24.51,10246300.0,2880.0,19511.0,93.0,403764.0,283.5,575067.0,4429.5,1415507.0,159.48,939900.0,4982.0,609051.0,286.26,531500.0,256.42,802100.0,2394.0,49690.0,789.6,1052959.0,33.4,2435098.0,356.49,680200.0,55.77,1511600.0,177.0,2837098.0,546.35,461000.0,325.6,1613109.0,130.48,2105400.0,1010.0,14094994.0,579.5,1115337.0,240.17,1683000.0,2970.0,98077.0,347.0,2200091.0,151.5,4326500.0,95.58,1449600.0,36.17,1476139.0,283.8,631245.0,665.5,481932.0,515.0,296938.0,7.29,14577670.0,83.54,1306821.0,265.8,1070036.0,232.86,445900.0,288.8,4561284.0,93.19,8589000.0,93.1,12584800.0,1674.0,171746.0,581.0,1082434.0,392.0,1765817.0,57.0,2006690.0,81.2,2810386.0,1259.0,1872107.0,100.35,763101.0,652.8,2691747.0,150.8,7485576.0,1.548,0.0,2609.0,4611850.0,46.59,602612.0,339.9,1331500.0,226.0,1359142.0,108.9,2171600.0,34.67,70887000.0,2356.0,811053.0,1067.5,1606371.0,1026.0,314014.0,1119.5,972811.0,337.8,835800.0,589.01,3621100.0,187.8,351916.0,93.33,4489200.0,298.5,246811.0,73.86,424500.0,162.73,1054200.0,525.36,867000.0,225.0,640826.0,195.4,210326.0,6145.0,93038.0,76.29,2227000.0,93.45,4817206.0,211.2,732645.0,172.4,2370.0,1849.0,1630808.0,1542.0,825988.0,170.7,1624932.0,1333.0,6097260.0,224.59,1076100.0,1195.0,962373.0,9.41,21890800.0,8.179,3304912.0,131.15,1515000.0,27.655,2524762.0,107.48,2927400.0,171.52,2362200.0,239.75,1679070.0,80.7,3560149.0,940.0,230192.0,2639.0,440096.0,46.08,2920600.0,70.82,2052100.0,72.2,2348500.0,3970.0,498497.0,89.26,181300.0,70.19,2353600.0,388.9,1039900.0,95.5,2211231.0,77.91,3322900.0,26.99,24546400.0,50.34,2108500.0,520.0,1001290.0,4945.0,63919.0,309.5,1105778.0,1595.25,207800.0,559.0,537600.0,190.62,2071000.0,53.29,1275300.0,177.68,1699800.0,196.2,2261480.0,2005.0,81837.0,86.48,221367.0,92.8,2823200.0,45.01,11042100.0,111.4,1587099.0,103.65,4529500.0,33.0,5836111.0,597.0,138821.0,98.7,684874.0,122.17,3828200.0,169.35,850900.0,424.98,2494600.0,326.0,373753.0,227.03,3509300.0,565.0,426445.0,992.22,127900.0,102.16,3381900.0,166.48,1451700.0,89.7,2338027.0,82.02,1517900.0,273.4,941791.0,106.41,2356000.0,267.4,951716.0,261.81,2576700.0,323.5,568810.0,412.1,11230477.0,319.41,73922900.0,53.98,2884900.0,450.06,1151800.0,81.44,111506800.0,52.97,3621272.0,233.92,2106100.0,109.9,18697684.0,216.59,4920100.0,85.36,1405900.0,561.26,292100.0,91.22,23413400.0,90.5,16903600.0,57.96,3386829.0,40.64,1808700.0,170.82,786900.0,126.0,2833109.0,490.07,572000.0,4432.0,3533682.0,51.56,1053606.0,288.07,14792700.0,227.49,5211300.0,99.5,3949900.0,816.81,805000.0,80.1,232055.0,258.0,382035.0,45.21,25242800.0,794.0,838546.0,1098.5,1145293.0,349.81,4747100.0,698.0,92456.0,675.0,88740.0,32.84,3712600.0,29.95,2051032.0,144.67,2418800.0,102.98,1155400.0,263.01,737400.0,27.94,1776690.0,82.0,57099478.0,454.0,95234.0,93.2,38828.0,90.6,986185.0,302.6,526700.0,280.86,499800.0,463.27,1251800.0,182.0,3948100.0,388.2,196462.0,65.37,2098100.0,9.27,10326100.0,589.4,986454.0,40.95,18411200.0,212.7,832700.0,296.92,1033600.0,,0.0,12.84,125223100.0,230.89,2232300.0,67.02,6211300.0,106.2,1609700.0,2674.0,314824.0,157.63,1484100.0,79.71,21837600.0,1050.0,780339.0,392.5,992637.0,225.7,1403300.0,58.09,7181400.0,95.09,11165100.0,355.0,690376.0,413.8,4613620.0,,0.0,68.13,2827400.0,170.2,1346000.0,221.59,532400.0,3121.0,440763.0,306.69,1241300.0,311.0,729032.0,25.68,4674600.0,109.44,1125300.0,69.65,2836500.0,111.66,13151400.0,370.0,489661.0,132.46,1036000.0,148.08,1427800.0,27.58,650357.0,94.9,2491900.0,329.9,393400.0,286.29,2163300.0,150.03,3575200.0
+2025-07-18,347.0,544560.0,113.99,1521800.0,186.9,3006446.0,2233.0,4724967.0,211.18,48974600.0,189.26,5332000.0,197.5,3282772.0,2182.0,803200.0,58.38,1091346.0,139.34,2983100.0,123.67,19571900.0,48.22,547807.0,16.095,2836296.0,88.35,6501700.0,282.44,4207400.0,35.3,1541153.0,365.79,2459200.0,241.85,2761600.0,54.39,2983000.0,3326.0,337519.0,301.79,1653900.0,205.8,409191.0,297.03,2421100.0,1556.2,55187.0,98.7,1383400.0,13.37,9223800.0,101.83,4577800.0,50.1,19099950.0,250.5,876767.0,4818.0,755991.0,172.0,669874.0,81.21,2967400.0,186.22,1020058.0,188.07,366000.0,523.5,264358.0,313.14,691300.0,78.69,1463900.0,77.07,6224400.0,222.5,79157.0,190.77,474700.0,194.08,1617500.0,152.82,934500.0,3320.0,82072.0,345.6,441466.0,1250.0,267386.0,190.44,4757100.0,9.54,20786100.0,156.99,48859800.0,178.51,1012000.0,294.76,1967700.0,544.55,406200.0,224.77,1253800.0,226.13,37833800.0,111.78,6007600.0,1868.5,1167459.0,96.5,117589.0,356.11,1079900.0,70.3,2486900.0,18.82,5363400.0,138.6,672639.0,295.31,2097600.0,103.34,6319500.0,152.0,2928500.0,68.2,2481500.0,78.17,1471600.0,156.74,4869500.0,337.5,192335.0,171.8,813732.0,1568.0,83406.0,734.58,2567200.0,480.0,93114.0,156.66,751400.0,448.5,481495.0,828.0,1516677.0,637.4,3542667.0,202.63,474900.0,283.34,15012400.0,178.6,519100.0,142.91,1934400.0,756.09,404200.0,307.95,5481100.0,10294.0,1470444.0,3713.9299,100700.0,229.34,5974500.0,1940.0,5558195.0,1064.0,1005535.0,47.32,48314200.0,697.0,116571.0,222.5,396505.0,57.85,2130600.0,349.65,26646132.0,42.5,2837878.0,3812.0,2519592.0,27.77,3771000.0,27.67,3613197.0,114.2,1548510.0,144.4,5061437.0,12.76,5871873.0,67.55,3540200.0,535.5,983031.0,377.5,2285549.0,178.85,3470600.0,107.45,290898.0,24.6,3943300.0,915.0,1229503.0,28.92,3807700.0,74.42,1512900.0,7300.0,36723.0,805.0,160263.0,395.5,446309.0,124.99,1524800.0,98.84,5658200.0,3626.0,426936.0,5702.8999,147100.0,39.72,12128600.0,123.15,1810200.0,1103.59,991300.0,355.0,1936511.0,236.7,7583137.0,83.52,879860.0,47.36,10717000.0,515.0,494272.0,68.06,870943.0,122.6,1420430.0,77.84,2275262.0,55.74,203267.0,2304.0,622377.0,244.5,1362596.0,601.0,173380.0,399.9,33574405.0,341.0,1044400.0,239.11,494800.0,1317.5,2760924.0,392.0,936731.0,598.0,74595.0,473.8,4015800.0,103.84,1973200.0,1326.0,111268.0,560.0,1097694.0,97.0,961360.0,103.64,8571100.0,197.95,18495733.0,379.9,8464854.0,1420.0,32267.0,27.94,771222.0,2540.0,186992.0,168.72,4128100.0,68.95,1369000.0,943.0,280097.0,335.8,761006.0,93.45,16603700.0,12.16,2583057.0,19.07,9688300.0,159.56,2035300.0,137.95,544263.0,76.63,5031700.0,413.71,2526600.0,274.13,2977900.0,410.4,336652.0,28.2,2541106.0,238.62,2122900.0,139.47,995900.0,2292.0,76460.0,7240.0,112615.0,4008.0,1678430.0,105.14,5210600.0,2000.0,480131.0,172.2,607551.0,315.57,1390900.0,179.59,833900.0,92.63,2297500.0,48.58,9470100.0,4815.0,25277.0,96.6,1983000.0,560.0,614896.0,97.48,1232700.0,112.0,4598688.0,382.08,1122300.0,295.71,2071600.0,150.73,699300.0,3420.0,22519.0,86.84,4973700.0,3.59,518810.0,128.37,1662300.0,34.54,14788100.0,241.5,258406.0,274.7,2197300.0,53.93,9518100.0,350.4,915600.0,71.92,1583700.0,153.3,17183857.0,27.95,22647200.0,37.24,5778000.0,72.8,4410551.0,218.28,3107000.0,75.22,319618.0,72.63,1870500.0,91.64,7968000.0,292.87,1049500.0,332.02,431400.0,30.98,3353100.0,2514.0,2065909.0,45.98,9149800.0,113.93,654900.0,2846.0,278239.0,94.06,3778500.0,154.48,493600.0,262.38,6381200.0,186.0,239591.0,475.96,2903400.0,41.89,2346685.0,68.05,16145100.0,84.7,2046800.0,34.39,24854000.0,221.94,2528200.0,238.0,7353925.0,24.39,7667400.0,75.68,4901700.0,73.05,3693200.0,495.5,456214.0,117.4,1292810.0,61.96,8612000.0,150.04,45782600.0,5230.0,56808.0,29.93,4645200.0,58.09,5451500.0,56.29,8978400.0,239.17,3408500.0,58.25,1282000.0,264.2,251791.0,25.855,4913272.0,4786.0,132028.0,31.6109,8243110.0,145.02,3609900.0,499.82,1064500.0,1083.0,119044.0,101.91,3412600.0,131.24,11025200.0,175.0,316733.0,110.09,2744600.0,124.8,718849.0,1929.0,4059359.0,166.91,1557300.0,131.8,5126600.0,39.07,1310954.0,190.05,4240300.0,121.42,9486800.0,1946.0,308339.0,177.98,1393300.0,110.12,3548400.0,1204.0,280747.0,18.32,4445200.0,79.15,473908.0,244.2,797322.0,188.24,2574000.0,28.34,9013200.0,5200.0,183946.0,465.95,1159400.0,209.54,1052200.0,686.5,948585.0,722.0,102668.0,32.02,1358793.0,137.26,1690900.0,30.4,5448690.0,40.04,1182272.0,118.42,2475600.0,141.16,708800.0,32.85,7130200.0,83.89,2616500.0,150.11,3850800.0,78.14,6744600.0,268.75,1432600.0,101.08,1813500.0,26.24,518100.0,798.0,279506.0,2194.0,268879.0,263.09,764800.0,333.07,269600.0,51.14,2995600.0,87.21,2294000.0,243.8,272641.0,167.8,786542.0,277.09,8394400.0,183.3,1790252.0,77.75,910400.0,144.23,1918400.0,38.84,534058.0,7.92,20786394.0,19.475,2703335.0,14.164,10889134.0,952.0,369779.0,947.2,766719.0,16.03,3538859.0,117.68,5901900.0,955.0,121254.0,164.7,456900.0,777.78,626100.0,67.17,1787700.0,59.19,6066900.0,61.36,249652.0,353.32,220400.0,65.41,3868800.0,218.0,479110.0,99.0,10036494.0,287.37,301100.0,378.62,2941000.0,86.4,2512500.0,68.9,1980500.0,76.49,4816600.0,184.0,369514.0,43.4,5669700.0,111.67,1809900.0,184.93,1155100.0,4088.0,1023985.0,148.11,761300.0,499.9,4358340.0,11.16,68812600.0,634.0,198005.0,46.06,7628200.0,1147.0,329465.0,273.0,774965.0,44.8,13554700.0,432.32,421300.0,226.62,1776800.0,40.78,2733500.0,834.0,26202.0,402.5,512885.0,302.17,597900.0,80.6,1794317.0,220.0,710605.0,931.0,486539.0,165.74,3994345.0,1541.62,190000.0,80.33,2382400.0,43.03,7556300.0,26.55,220200.0,3645.0,64274.0,56.25,2159900.0,695.0,680934.0,40.89,872176.0,1445.0,652849.0,94.67,609000.0,91.5,1261598.0,453.5,283096.0,175.85,2611600.0,372.0,556060.0,105.42,3640800.0,50.53,2749200.0,741.5,905231.0,46.85,1051978.0,16240.0,30947.0,76.7,825986.0,298.98,1636200.0,168.72,1272000.0,7540.0,3108.0,263.27,8619800.0,75.96,3383600.0,400.0,257831.0,574.6,2052800.0,40.33,1656900.0,918.4,112430.0,108.22,6627900.0,50.1,4325900.0,122.09,591800.0,49.85,1099511.0,303.55,31436628.0,54.01,2502200.0,53.22,6497300.0,238.0,778517.0,2400.0,80419.0,185.94,21033400.0,185.06,34014500.0,122.91,1460600.0,342.5,598574.0,81.93,2303700.0,1726.0,449156.0,207.5,1916316.0,227.89,807700.0,354.0,759069.0,708.26,1925200.0,163.8,395739.0,1348.0,17187294.0,1028.35,748500.0,21.22,14977000.0,77.81,1836700.0,65.4,2394404.0,16.71,50169300.0,198.9,855143.0,361.12,1029800.0,359.4,3361600.0,198.1,319211.0,67.82,514477.0,203.0,319083.0,864.0,45919.0,521.0,488593.0,122.2,1587418.0,122.86,1608600.0,254.49,542800.0,2010.0,327453.0,1954.0,188749.0,3252.0,528967.0,358.7,13940950.0,272.68,2352500.0,290.4,564920.0,265.8,68658.0,250.5,247248.0,271.8,838828.0,63.99,1582100.0,222.9406,3834242.0,21.11,14176300.0,25.06,7173800.0,2365.0,37720.0,29.14,3128600.0,933.0,18707419.0,69.1,1177900.0,889.0,161999.0,16.14,5127000.0,1286.0,828168.0,171.29,2394100.0,312.5,239267.0,120.0,626507.0,430.28,557734.0,220.41,4320000.0,2590.0,47621.0,830.0,1064920.0,185.0,188680.0,190.49,2265100.0,362.0,91874.0,380.4,18418784.0,15.585,6927757.0,285.87,4478200.0,151.0,968944.0,180.72,2483000.0,2156.0,1889769.0,1416.0,29530.0,514.61,329500.0,389.5,815789.0,183.38,652000.0,76.0,1531400.0,38.115,3339765.0,1074.0,318662.0,8610.0,435246.0,372.5,726461.0,4340.0,1422914.0,2928.0,902381.0,2190.0,490158.0,783.5,352325.0,67.86,1556800.0,836.6,3538425.0,19.64,4151806.0,123.8,3153730.0,23.1,60195600.0,752.63,1509400.0,32.24,2459000.0,561.5,1491504.0,50.35,2959700.0,24.18,11070935.0,57.1,6039855.0,160.63,2312800.0,85.55,4273700.0,99.67,865500.0,4.931,23021578.0,518.62,1904100.0,355.4,1318600.0,165.8,441656.0,4888.0,124138.0,79.65,4583373.0,255.15,1029400.0,42.07,4504928.0,19.92,35673200.0,220.8,2057246.0,138.67,577800.0,1050.0,127012.0,148.89,1636600.0,223.98,1280100.0,108.96,3220000.0,85.4,11510516.0,773.0,93321.0,580.0,306031.0,124.5,896229.0,626.0,179330.0,562.0,951013.0,1090.0,102729.0,178.64,430500.0,1883.0,358846.0,119.4,1098136.0,163.7,9792600.0,291.27,12217000.0,851.0,280732.0,131.4,2445485.0,130.8,1047017.0,79.92,2127700.0,33.54,7624000.0,197.34,301617.0,18.5,33687900.0,162.45,703800.0,281.4,6296563.0,27.82,18389300.0,208.5,2460812.0,21.67,3467200.0,145.98,3123400.0,931.12,682000.0,1412.0,54392.0,127.53,3787100.0,27.88,18793100.0,62.62,2813400.0,734.0,130240.0,69.85,14928000.0,71.39,5351000.0,22.0,12727200.0,92.38,950800.0,578.5,1899125.0,162.54,466400.0,109.57,2221600.0,256.9,9583600.0,243.72,573400.0,264.77,1441900.0,609.43,221600.0,37.12,1686300.0,77.8,150515034.0,771.71,3357700.0,192.3,7740073.0,463.96,1845300.0,64.13,2687400.0,219.16,2399100.0,124.75,751676.0,100.66,8115500.0,626.0,291745.0,10830.0,491588.0,229.77,2552700.0,36.51,8191300.0,48.67,3706700.0,49.0,2577000.0,1010.0,500102.0,63.21,2229800.0,150.49,1470900.0,552.66,2579600.0,150.77,720100.0,280.0,667283.0,272.58,1547000.0,65.56,1654000.0,51.33,1632052.0,472.75,451192.0,297.07,3481300.0,34.68,4046989.0,74.78,5239400.0,709.8,496500.0,499.9,1949000.0,221.21,1822200.0,69.81,10412200.0,89.61,6413500.0,217.0,332613.0,2413.5701,319800.0,77.15,2065500.0,229.5,328675.0,37.19,4114000.0,4660.0,52764.0,111.17,627900.0,71.42,1422900.0,342.0,5791329.0,208.84,368600.0,32.21,1161019.0,565.03,407600.0,212.28,3524100.0,153.23,11701900.0,1134.5,1625392.0,257.9,3198139.0,1320.0,230386.0,59.0,5425000.0,58.02,5688800.0,182.98,3593200.0,219.2,1367579.0,221.0,698704.0,36.24,4523200.0,174.21,2623700.0,725.24,432700.0,253.5,832090.0,558.0,258998.0,79.96,11823600.0,31.26,7823600.0,541.4,3689227.0,74.65,16914800.0,140.83,5572300.0,577.94,584900.0,510.05,21209700.0,420.46,741400.0,263.5,461685.0,423.22,19105400.0,32.47,1209500.0,196.19,1191700.0,32.45,2695300.0,1194.85,93400.0,136.8,2765236.0,890.0,202400.0,573.6,170053.0,283.5,720964.0,193.7,984983.0,395.0,82572.0,1482.0,11047.0,148.6,950594.0,23.59,8903800.0,12.22,5977254.0,89.37,7142300.0,217.07,457200.0,75.95,7986300.0,58.19,13519900.0,74.6,1289249.0,120.924,106933000.0,1059.5,7936648.0,40.9,3870300.0,72.47,8801000.0,519.04,873900.0,4.133,7161520.0,963.4,1155600.0,151.75,3408400.0,276.66,6134200.0,108.37,1742700.0,127.93,1382100.0,140.63,1492200.0,172.41,146456400.0,7422.8301,19900.0,496.2,39477922.0,34.46,782200.0,29.86,2741000.0,225.9,2500700.0,12290.0,522552.0,56.47,4161900.0,311.0,9736988.0,1415.0,39825.0,162.09,1548700.0,83.3,4553700.0,71.06,4789200.0,60.72,5753200.0,146.6,1213825.0,362.55,267856.0,13.19,4256133.0,245.45,9678100.0,92.34,4003300.0,564.0,439212.0,99.44,2211300.0,2030.0,56248.0,43.62,11723900.0,41.56,1011902.0,957.0,451742.0,265.4,187620.0,34.1,257528.0,195.78,2978900.0,,0.0,828.7499,140293.0,229.71,481400.0,143.46,2487300.0,93.68,3704200.0,213.5,500258.0,13.45,24510300.0,384.5,2892118.0,109.0,10525100.0,84.31,3009300.0,143.24,13752800.0,242.4,774139.0,188.8,894840.0,24.47,36309400.0,81.06,867500.0,155.1,7337300.0,246.41,2966500.0,722.58,485900.0,640.0,118697.0,237.5,124400.0,108.66,1941100.0,646.5,1803851.0,96.0,10629454.0,320.5,478974.0,199.81,913600.0,106.78,4481500.0,3338.0,65211.0,178.73,4650500.0,196.52,2548200.0,510.0,603908.0,516.0,1604924.0,106.07,1947800.0,92.51,1015900.0,284.23,349100.0,298.86,688300.0,540.0,75005.0,114.53,5187000.0,1562.0,49344.0,35.98,7252700.0,107.0,388187.0,920.2,3592113.0,49.81,1988152.0,284.06,1007800.0,4198.0,102950.0,1176.5,885979.0,1049.0,1578785.0,125.9,3256700.0,199.61,880100.0,385.0,538087.0,84.1,882070.0,403.31,1060100.0,74.17,9011600.0,154.8,7433900.0,48.36,2727000.0,168.7,1086328.0,503.5,929844.0,1908.0,65448.0,350.1,1464600.0,1914.0,99228.0,69.87,979600.0,542.52,1307800.0,3956.0,2263019.0,26.01,23430000.0,3020.0,32908.0,94.22,465179.0,283.5,488628.0,4487.5,2440032.0,160.66,1143700.0,5012.0,1407625.0,289.49,506300.0,257.92,894200.0,2367.0,39920.0,797.2,1289270.0,33.62,2086402.0,356.0,681600.0,55.8,1416400.0,177.1,5290348.0,544.79,642200.0,327.2,869475.0,129.94,2714100.0,1005.0,19732187.0,578.0,2391412.0,240.5,1338100.0,3000.0,119995.0,357.3,3266417.0,151.5,5928600.0,93.26,1006700.0,36.47,1149857.0,285.3,392422.0,666.5,211955.0,519.0,408133.0,7.254,18054994.0,83.12,1243657.0,264.05,955575.0,233.9,395600.0,289.6,13815417.0,93.8,5172800.0,95.8,23554000.0,1626.0,443433.0,584.0,70660.0,398.6,2519983.0,55.2,2711608.0,81.5,1758890.0,1253.5,2656583.0,100.55,598869.0,665.0,2101825.0,153.8,1975557.0,1.548,0.0,2620.0,5753357.0,46.11,647313.0,340.07,2202500.0,224.2,0.0,106.16,2281600.0,33.32,35376400.0,2356.0,952390.0,1074.5,1426002.0,1068.0,471057.0,1125.0,1216821.0,336.71,619600.0,584.76,3682300.0,195.8,2214092.0,94.1,4197800.0,300.5,204402.0,73.28,584200.0,162.86,950800.0,524.38,1333200.0,225.0,315569.0,195.4,7323213.0,6205.0,284130.0,78.25,3637300.0,95.95,4981710.0,213.0,1276001.0,169.0,1819.0,1883.5,2182845.0,1534.0,742721.0,173.0,1146551.0,1339.5,4337433.0,225.58,1721800.0,1196.5,930407.0,9.2,21216600.0,7.913,4868609.0,131.63,929000.0,27.98,2936350.0,108.51,2912800.0,170.57,1911400.0,237.15,707774.0,80.8,2696505.0,957.0,279550.0,2681.0,703946.0,44.86,2982500.0,70.11,1970600.0,72.77,1788100.0,3972.0,220956.0,89.32,203242.0,70.04,3230900.0,389.4,1716300.0,95.2,183026.0,78.41,2333200.0,26.94,27427900.0,50.06,1903400.0,524.5,562996.0,4865.0,68699.0,308.5,603211.0,1597.3,226000.0,563.66,867900.0,194.86,1564600.0,52.02,1805700.0,178.97,4341900.0,196.4,2351896.0,1984.0,73876.0,86.22,248164.0,93.92,2524400.0,44.25,13739000.0,111.2,1245217.0,103.46,5282100.0,33.16,1470398.0,601.0,127131.0,98.5,605371.0,122.17,3464300.0,170.79,951000.0,414.75,2652500.0,328.5,523393.0,227.21,3773600.0,577.5,392193.0,997.11,137900.0,103.42,3404100.0,171.11,1441900.0,88.8,4242226.0,82.04,1597200.0,275.8,670409.0,105.77,4819400.0,265.2,652773.0,265.97,1687800.0,324.5,445165.0,416.2,9146749.0,329.65,94255000.0,53.41,1818000.0,447.33,1296600.0,80.21,11405000.0,53.15,3594761.0,231.18,3170400.0,110.5,11695084.0,216.62,4550100.0,85.0,1458900.0,564.36,253500.0,92.25,7634000.0,90.59,14223500.0,58.07,2855903.0,40.73,1895000.0,168.94,630500.0,127.3,2495472.0,493.3,419600.0,4440.0,2514081.0,51.4,1072385.0,282.65,14979700.0,224.87,5794500.0,99.22,4572400.0,808.05,390200.0,80.84,392947.0,259.5,492065.0,45.69,15539700.0,800.0,1065759.0,1118.0,3121245.0,349.05,4927600.0,699.0,320360.0,674.0,189900.0,32.9,6092000.0,30.27,1776409.0,146.15,3417800.0,103.34,1863900.0,266.6,800200.0,28.11,2183559.0,82.08,51908056.0,453.0,98539.0,92.3,53528.0,90.32,733084.0,301.9,1530400.0,283.43,359400.0,459.81,975100.0,193.01,6416300.0,382.0,741072.0,65.8,2416700.0,8.88,9919700.0,601.0,2362823.0,40.84,21079700.0,211.91,813700.0,287.53,717100.0,,0.0,12.75,117779100.0,233.06,2597900.0,68.0,4275300.0,107.82,2049300.0,2664.0,410163.0,159.05,1559600.0,80.64,21236000.0,1046.0,629127.0,395.0,256924.0,227.32,1996400.0,59.35,7919200.0,95.05,14636300.0,359.8,402698.0,418.6,4011441.0,,0.0,68.75,3744200.0,170.39,1082300.0,210.89,1473800.0,3182.0,445632.0,308.28,705200.0,311.5,2046989.0,25.31,5117100.0,106.77,2055900.0,70.38,3421000.0,107.77,32366600.0,375.0,283209.0,132.71,974400.0,148.96,1597300.0,27.78,782832.0,93.19,1314900.0,331.73,426600.0,288.72,1819100.0,148.6,4723200.0
+2025-07-21,351.0,838674.0,112.04,2060800.0,185.4,2468532.0,2307.0,3947892.0,212.48,51377400.0,184.85,4954800.0,198.4,2582981.0,2201.0,379947.0,58.7,1195881.0,138.07,2697600.0,124.42,10308000.0,48.24,296544.0,16.145,3156768.0,87.55,2396200.0,282.45,2955600.0,35.05,1345025.0,367.68,2770400.0,240.48,2997800.0,54.15,2069900.0,3346.0,244668.0,300.9,949700.0,205.8,0.0,295.16,1592100.0,1562.0,35363.0,99.31,1249400.0,13.69,18075400.0,101.12,2102000.0,50.45,7862888.0,253.0,1041531.0,4809.0,533653.0,172.14,488786.0,80.78,2928800.0,186.02,678003.0,186.1,442400.0,532.0,311602.0,308.24,772700.0,78.71,1175300.0,77.15,3690800.0,222.0,48604.0,189.02,491700.0,192.92,1211400.0,149.61,1106200.0,3305.0,267964.0,345.6,0.0,1254.0,418854.0,192.61,5061500.0,9.41,13472200.0,157.0,39021100.0,178.09,1676100.0,295.87,2025100.0,534.51,329200.0,226.5,1458800.0,229.3,40297600.0,111.61,6686800.0,1956.5,1458313.0,96.2,83476.0,350.91,1072300.0,69.07,1761500.0,18.6,5568100.0,163.0,6826546.0,293.72,727900.0,103.71,6509400.0,148.69,2303200.0,69.0,1894100.0,78.27,1204000.0,161.92,5462800.0,335.5,71358.0,176.9,746311.0,1578.0,57646.0,719.68,2650300.0,481.0,154384.0,158.22,753400.0,452.0,556425.0,827.4,934852.0,638.8,3410284.0,200.79,645100.0,288.21,17726800.0,179.01,634000.0,142.84,753100.0,751.55,377300.0,302.97,2667200.0,10232.0,2460332.0,3729.7,107600.0,229.32,4183300.0,1900.5,6810399.0,1069.0,1459345.0,47.48,32199700.0,704.0,65479.0,222.0,200371.0,58.01,1781500.0,352.8,43624091.0,42.5,0.0,3836.0,4101183.0,27.37,4306300.0,27.67,0.0,114.0,1530605.0,145.7,2557671.0,12.665,5865158.0,66.19,4405000.0,532.5,470140.0,373.5,468810.0,175.33,3133900.0,107.4,261778.0,24.28,3363700.0,918.0,1149798.0,28.35,3097900.0,74.24,1313900.0,7380.0,26137.0,808.0,141272.0,397.5,931628.0,122.68,1403500.0,98.6,3336900.0,3662.0,294686.0,5677.1499,156300.0,39.85,9310800.0,121.9,1244800.0,1093.02,445700.0,361.4,4048987.0,240.3,3855816.0,83.52,0.0,46.69,9999300.0,514.0,349124.0,67.18,578349.0,122.6,1888900.0,77.74,2046652.0,55.46,158010.0,2278.0,384930.0,249.0,632272.0,598.5,307465.0,400.95,75777242.0,325.0,679260.0,241.72,536200.0,1306.0,1283331.0,393.0,776722.0,596.0,178797.0,474.41,3791300.0,102.49,2133900.0,1324.0,51697.0,572.0,1884991.0,97.1,607432.0,103.78,5528700.0,199.9,10918615.0,385.4,3722453.0,1420.0,52327.0,27.9,542971.0,2564.0,171390.0,166.69,3103000.0,69.01,873900.0,959.0,161899.0,340.6,1796213.0,92.65,11894500.0,12.125,2979531.0,18.75,14163400.0,158.58,1323800.0,136.5,417957.0,75.97,4393400.0,410.07,1833300.0,274.02,1963700.0,414.2,222993.0,28.6,3433749.0,236.26,692100.0,141.44,1361400.0,2272.0,53504.0,7230.0,153184.0,4012.0,218685.0,106.4,2576500.0,2045.0,544143.0,174.8,297232.0,316.32,1042100.0,176.87,589600.0,90.99,1816000.0,48.6,4702700.0,4825.0,38307.0,96.49,2034600.0,566.0,594881.0,96.82,756100.0,112.8,959595.0,388.89,1367300.0,294.8,2004300.0,149.0,376000.0,3410.0,23272.0,86.64,3523500.0,3.6,235950.0,126.57,1374200.0,35.01,15815100.0,240.0,260813.0,275.0,1998800.0,52.46,14140100.0,344.62,1087400.0,72.25,1305600.0,156.65,17182328.0,27.43,27328300.0,37.42,4296500.0,73.0,52372211.0,215.88,2999800.0,75.24,227384.0,71.32,2019200.0,91.0,4436500.0,292.67,789400.0,330.77,309700.0,30.79,3859100.0,2524.0,7700321.0,46.03,5723000.0,113.24,693100.0,2859.0,194345.0,94.25,3526600.0,149.79,1055700.0,262.28,6714700.0,188.8,220907.0,481.58,3416200.0,42.0,1845916.0,68.34,14674200.0,85.01,2874200.0,34.36,12531900.0,221.32,1523600.0,240.4,3287382.0,23.09,8979200.0,75.42,1973500.0,73.0,2655300.0,498.0,595516.0,117.1,1521749.0,61.64,7020400.0,149.68,17982200.0,5250.0,37907.0,29.81,5253800.0,57.69,4380200.0,56.04,6074500.0,240.53,2465200.0,57.4,930600.0,262.2,212898.0,26.135,5251699.0,4840.0,177881.0,31.7782,5564398.0,145.27,3683700.0,496.24,1111000.0,1070.0,110742.0,105.1,4685300.0,128.96,5560200.0,175.0,57618.0,107.6,2816400.0,124.6,615504.0,1897.0,3514980.0,166.45,1999800.0,131.22,6883900.0,38.88,1079235.0,188.07,5898600.0,120.84,6392500.0,1986.0,238500.0,177.11,1620100.0,112.31,3672100.0,1194.0,209423.0,18.4,4484400.0,79.25,438486.0,247.0,386108.0,186.98,1169500.0,28.39,7026100.0,5170.0,158958.0,462.24,2382100.0,206.81,926700.0,696.0,549997.0,738.0,84137.0,32.0,905162.0,137.89,1318800.0,30.3,5379715.0,40.04,0.0,119.83,2232100.0,139.43,676200.0,32.35,4939700.0,84.03,2093700.0,153.39,2758400.0,79.03,3425000.0,268.11,799300.0,102.07,1667800.0,26.05,312295.0,800.0,227682.0,2284.0,1043376.0,259.64,1418800.0,329.97,313600.0,50.92,2129100.0,86.04,2459300.0,243.5,272384.0,168.2,612977.0,276.45,3583400.0,183.3,2031713.0,77.48,1086900.0,142.91,1986200.0,38.6,540849.0,7.712,26947883.0,19.64,2633399.0,14.158,5611599.0,931.0,242224.0,959.0,582658.0,16.03,0.0,116.49,3248000.0,953.0,50648.0,165.5,500800.0,789.19,1003300.0,66.98,1611900.0,53.54,14668900.0,61.58,244174.0,352.27,183200.0,65.54,1379200.0,218.5,244419.0,100.2,867109.0,285.0,327700.0,373.66,2445000.0,87.03,2468200.0,69.06,1557400.0,76.56,2869100.0,184.8,1033173.0,43.73,5093500.0,112.54,1382600.0,185.47,1196200.0,4048.0,946291.0,147.8,1146300.0,506.6,5880437.0,11.31,65515600.0,647.0,501723.0,46.02,5933400.0,1153.0,288952.0,276.5,488909.0,45.19,11250300.0,423.08,274800.0,225.73,1149400.0,41.08,2687300.0,837.0,18013.0,403.0,955202.0,300.12,292300.0,82.4,1024267.0,223.2,704336.0,924.0,559119.0,165.46,4710458.0,1531.09,252700.0,80.08,1298300.0,42.96,5847200.0,26.29,135900.0,3655.0,24853.0,55.47,2703700.0,685.5,228081.0,40.89,0.0,1497.0,763298.0,94.37,592300.0,91.8,803684.0,457.0,412333.0,178.33,2298200.0,373.0,682162.0,106.94,3533600.0,50.14,3630700.0,712.5,685263.0,47.0,1489398.0,16200.0,63383.0,78.2,1540097.0,297.05,1065800.0,168.48,1243000.0,7620.0,2693.0,262.86,5208500.0,74.16,3902800.0,402.5,110457.0,565.91,2146800.0,40.58,1207500.0,914.2,106484.0,108.28,3573800.0,49.18,6259400.0,120.29,506000.0,50.18,1050696.0,312.75,70540004.0,53.9,2993800.0,53.21,13055500.0,241.0,862995.0,2410.0,50646.0,191.15,24665000.0,190.1,45803100.0,123.89,1570300.0,349.5,2313785.0,81.15,2022900.0,1727.0,298110.0,209.5,2277217.0,226.15,770900.0,356.6,198478.0,706.0,2006500.0,164.2,562056.0,1344.0,7097180.0,1022.23,254400.0,21.18,16555400.0,77.67,2351500.0,65.15,1930369.0,16.81,38442100.0,198.2,1499981.0,364.55,1145300.0,364.04,3503900.0,198.45,220020.0,67.88,178380.0,203.0,444051.0,870.0,46882.0,520.0,345183.0,124.0,1960567.0,121.37,1116200.0,252.93,334200.0,1998.0,297375.0,1978.0,142182.0,3240.0,419958.0,354.3,14487835.0,270.85,2139900.0,298.0,579465.0,267.2,93402.0,246.5,236968.0,270.2,2523929.0,63.69,2326900.0,221.6965,3070534.0,20.66,15437700.0,24.83,5068800.0,2405.0,52007.0,28.89,1954300.0,942.5,20417553.0,69.07,1157300.0,885.0,55583.0,16.08,6443500.0,1300.0,924041.0,176.75,3328500.0,317.5,246869.0,120.0,451584.0,422.27,557099.0,223.43,2139300.0,2650.0,80336.0,830.0,2448228.0,182.5,108420.0,187.83,2098300.0,364.0,316699.0,379.8,26730675.0,15.755,6934721.0,284.71,3051800.0,151.0,831178.0,180.81,1757900.0,2170.0,567836.0,1472.0,244684.0,520.87,486800.0,390.0,531982.0,180.9,652500.0,76.25,2082900.0,38.115,0.0,1067.0,209375.0,8584.0,279126.0,377.5,743536.0,4349.0,759870.0,2931.0,3915614.0,2184.0,409118.0,782.5,468592.0,67.38,1331300.0,822.4,2222575.0,19.662,4025455.0,125.4,3537846.0,23.26,61658000.0,763.69,1411800.0,32.06,2362700.0,560.5,967211.0,51.36,4578600.0,24.02,6627354.0,58.6,8151868.0,158.96,2338000.0,83.89,2569500.0,98.73,1137600.0,4.923,29157295.0,516.12,1639700.0,353.1,953000.0,165.4,318225.0,4882.0,581928.0,79.6,3786668.0,254.64,754800.0,42.04,1058715.0,20.2,20655900.0,225.0,1251717.0,137.19,553200.0,1048.0,268709.0,147.6,1133000.0,223.2,1085300.0,108.27,2882600.0,86.16,6051686.0,784.0,89642.0,579.0,243536.0,123.5,839707.0,625.0,156403.0,566.0,1151686.0,1098.0,56531.0,176.86,372000.0,1873.0,279564.0,119.2,1187817.0,164.36,8254000.0,290.97,7898100.0,854.0,232998.0,132.6,1017857.0,133.0,2757093.0,79.77,2656200.0,33.32,10604600.0,197.34,152164.0,18.28,32000900.0,163.0,664200.0,278.0,5642836.0,27.48,17895800.0,210.0,1106882.0,21.62,3226000.0,144.28,3401200.0,937.76,673700.0,1396.0,52179.0,126.71,2115100.0,27.11,19410000.0,61.47,2971600.0,725.5,179356.0,70.07,17811700.0,72.02,4504800.0,22.13,10716600.0,91.32,537600.0,586.0,1458979.0,160.74,503400.0,109.43,2277600.0,260.2,13144142.0,243.04,644000.0,263.09,942800.0,601.03,364500.0,37.11,2138600.0,78.82,170174629.0,762.18,3058000.0,194.7,10543832.0,460.53,1577800.0,64.56,1740800.0,220.91,2904400.0,124.4,379308.0,101.74,7026700.0,625.0,127032.0,10655.0,577785.0,223.21,2985000.0,36.86,9188800.0,48.27,5653700.0,48.04,3464600.0,1002.0,398694.0,62.65,3106600.0,149.44,1542100.0,554.65,2194400.0,150.02,741200.0,285.0,263199.0,271.56,1294300.0,65.13,1678200.0,51.33,0.0,468.8,352498.0,295.74,3037500.0,36.98,7834723.0,73.85,6153700.0,711.21,395800.0,500.16,771600.0,222.24,1918500.0,69.42,6118100.0,89.7,6015900.0,217.0,138979.0,2379.0601,249200.0,76.33,1885000.0,232.5,220868.0,37.17,3479600.0,4685.0,46473.0,109.33,802200.0,70.74,1422800.0,352.4,7868305.0,207.76,391600.0,32.39,1108866.0,563.26,308600.0,210.01,2181000.0,152.82,5194000.0,1151.0,717552.0,259.7,4082043.0,1322.0,236925.0,59.43,3529000.0,58.92,6946800.0,176.44,2769200.0,204.0,5634394.0,217.5,1037512.0,35.53,3435300.0,174.88,1458100.0,724.77,409700.0,254.5,530521.0,559.0,209775.0,79.31,11620800.0,30.97,5767700.0,536.0,2010750.0,73.06,15595300.0,140.47,5853400.0,577.97,1065600.0,510.06,14066800.0,420.91,642400.0,269.0,419440.0,426.28,9984500.0,33.64,1595200.0,195.29,795000.0,32.67,3369300.0,1166.48,125500.0,137.4,6230963.0,895.0,413977.0,573.6,0.0,285.0,604697.0,194.8,670593.0,397.0,108502.0,1516.0,22582.0,146.2,847902.0,23.19,11727500.0,12.255,3664707.0,89.24,2527800.0,214.3,281300.0,76.17,8349900.0,59.86,11233100.0,75.4,727999.0,123.327,56276000.0,1073.0,6676907.0,41.72,6664400.0,74.02,12743900.0,515.29,832500.0,4.104,6608174.0,959.91,1112800.0,152.31,2730700.0,277.38,1689100.0,107.46,2159700.0,125.59,1412300.0,142.15,1362000.0,171.38,123126100.0,7376.2002,16700.0,503.2,11664209.0,33.55,827700.0,29.16,3004700.0,228.27,6030200.0,12250.0,121010.0,56.39,3718400.0,315.4,4206190.0,1400.0,74441.0,163.25,1080100.0,80.38,3683300.0,70.41,4199100.0,60.55,7977500.0,174.8,9639051.0,362.7,160346.0,13.065,3480817.0,243.54,7348400.0,94.15,5306800.0,570.0,614758.0,98.5,2498600.0,1986.0,81956.0,43.0,7429400.0,41.82,476485.0,970.0,275814.0,266.4,527653.0,34.35,397651.0,199.88,7642500.0,,0.0,825.4999,76536.0,227.94,412200.0,142.66,1439900.0,92.91,4281800.0,213.0,192232.0,13.38,15416400.0,388.5,2113986.0,111.66,9333300.0,84.41,2445900.0,141.7,9025600.0,243.4,341995.0,190.4,676051.0,24.26,33663400.0,78.74,1446500.0,155.03,6328400.0,245.13,3481300.0,711.22,389600.0,639.0,92187.0,239.5,190578.0,108.65,2211000.0,657.5,1722733.0,96.65,6207555.0,325.0,351351.0,201.39,843300.0,107.86,3838200.0,3360.0,83132.0,180.48,5126700.0,196.03,1825200.0,511.0,465920.0,526.0,972545.0,104.86,2524300.0,93.15,918800.0,280.96,376500.0,298.99,446200.0,550.0,60504.0,114.52,1067300.0,1570.0,23480.0,36.2,5197000.0,108.0,2322576.0,922.6,3536223.0,49.95,1212630.0,284.58,882100.0,4212.0,159641.0,1181.0,838503.0,1044.5,1231838.0,126.05,2505300.0,198.82,728800.0,386.5,362790.0,82.44,616838.0,398.66,1003400.0,74.82,8200400.0,158.97,7662300.0,48.06,1533300.0,170.0,1408541.0,507.0,706531.0,1920.0,47492.0,346.47,1631100.0,1904.0,294906.0,69.76,894400.0,545.53,709100.0,3921.0,1634715.0,26.05,17171900.0,2975.0,11851.0,93.46,317794.0,283.0,494525.0,4610.0,4564166.0,159.38,1125700.0,5056.0,1088310.0,288.76,592300.0,261.07,1012600.0,2329.0,42272.0,792.6,1636634.0,33.58,1069539.0,350.71,599700.0,55.4,1352800.0,177.4,2380558.0,551.91,914200.0,323.2,707872.0,134.02,2749200.0,1000.0,29086199.0,577.5,377573.0,240.04,1078400.0,2940.0,49991.0,355.6,3819820.0,151.56,7116000.0,90.72,1351200.0,37.14,1439913.0,283.1,307798.0,679.0,244554.0,515.0,261654.0,7.284,14225152.0,82.3,1258614.0,264.05,0.0,234.37,403300.0,297.6,4949739.0,92.66,7217300.0,96.25,11871300.0,1634.0,194323.0,586.0,95060.0,402.6,1837008.0,54.3,6626212.0,81.6,2200278.0,1250.5,4049840.0,100.85,454100.0,667.8,1217751.0,157.7,1950448.0,1.548,0.0,2613.0,10499560.0,45.8,512121.0,341.3,2350600.0,224.55,569482.0,105.22,2510300.0,33.54,22403000.0,2362.0,491353.0,1080.0,1193827.0,1067.0,176502.0,1128.5,1134061.0,328.39,520600.0,591.46,2445000.0,197.8,629341.0,94.79,4206800.0,300.0,358910.0,72.34,436600.0,163.76,1502800.0,522.12,969000.0,225.0,517555.0,195.4,479556.0,6200.0,153546.0,78.57,3046000.0,98.2,2290115.0,211.8,716181.0,166.2,3734.0,1929.0,2101611.0,1530.0,331061.0,175.3,817817.0,1343.5,7352377.0,222.65,643700.0,1207.5,786268.0,9.26,42201000.0,8.04,8119905.0,134.53,1639600.0,28.405,2177152.0,108.09,2266600.0,167.95,2235900.0,235.75,546233.0,81.9,4328173.0,967.0,52289.0,2722.0,361507.0,45.44,2404700.0,69.57,1556400.0,72.72,1877100.0,3970.0,314182.0,89.32,0.0,69.44,4300200.0,387.32,791700.0,95.6,325092.0,78.72,2305900.0,27.38,36229500.0,49.96,1918200.0,527.0,630794.0,4860.0,91402.0,310.0,667264.0,1583.67,165900.0,559.27,766500.0,194.36,1356800.0,50.27,2599000.0,179.51,2000200.0,196.8,2451692.0,2020.0,103337.0,84.62,188225.0,94.82,2802100.0,44.73,9884400.0,112.0,1647742.0,101.71,4478800.0,33.0,1729297.0,602.0,139395.0,100.2,935757.0,124.94,4721900.0,168.7,861000.0,404.94,2733800.0,332.0,437343.0,232.62,4431100.0,572.0,209694.0,969.96,146700.0,106.41,4717900.0,163.3,1424200.0,89.8,3552203.0,81.43,2088600.0,273.0,630261.0,104.7,1233600.0,267.6,542203.0,263.24,1174900.0,330.0,327087.0,424.5,28791786.0,328.49,75768800.0,53.31,2218900.0,442.48,895000.0,80.03,9536500.0,52.86,2781588.0,231.63,1355800.0,111.45,11773587.0,214.57,8269800.0,84.75,1698900.0,560.03,182800.0,92.35,6664700.0,91.16,12150600.0,58.04,2792710.0,40.6,2487200.0,168.75,479100.0,127.3,3310630.0,497.41,608800.0,4422.0,2093382.0,51.14,638527.0,282.14,10319200.0,225.85,2814100.0,98.9,3750200.0,778.02,721500.0,81.66,248187.0,261.5,449097.0,45.78,10538100.0,804.5,1358910.0,1139.5,1736992.0,350.94,5216300.0,700.0,120576.0,679.0,104828.0,32.75,5135900.0,30.62,1625880.0,146.28,2129200.0,102.11,1708000.0,265.01,864500.0,28.64,2031029.0,83.08,62462034.0,455.0,408028.0,92.3,0.0,90.82,725022.0,299.56,567100.0,284.17,475400.0,458.49,801100.0,188.23,4315900.0,385.2,275523.0,66.44,1846100.0,8.9,7008100.0,612.6,561452.0,42.49,47574000.0,209.88,721600.0,281.66,1818400.0,,0.0,12.8,62754200.0,233.71,2176300.0,68.74,4128000.0,108.28,1649100.0,2670.0,519770.0,160.32,1475000.0,80.28,14506600.0,1074.0,934685.0,405.5,903232.0,225.3,1176900.0,57.68,6889600.0,95.67,13450400.0,359.2,783314.0,413.8,2718908.0,,0.0,67.8,3349300.0,172.2,966900.0,210.08,688500.0,3179.0,358970.0,302.72,677000.0,308.0,1569884.0,25.05,4597900.0,106.36,1764500.0,71.57,2635300.0,108.05,17010400.0,379.0,707828.0,131.94,679400.0,145.51,2512000.0,27.53,772895.0,92.59,1087000.0,328.38,371900.0,288.43,1348300.0,147.37,2997900.0
+2025-07-22,344.5,917869.0,116.19,1692000.0,185.8,1993288.0,2340.0,1620401.0,214.4,46404100.0,187.11,4432100.0,197.7,3117377.0,2208.0,417260.0,58.94,1360580.0,139.43,2787200.0,125.73,7098400.0,48.53,424529.0,16.065,3137171.0,89.0,2523500.0,286.96,3614500.0,34.55,1637932.0,372.87,2449000.0,235.5,6027500.0,55.41,2365600.0,3322.0,411513.0,302.98,1026700.0,203.0,348266.0,299.43,1198200.0,1549.6,47339.0,100.92,1319000.0,13.81,10987900.0,102.7,1970100.0,50.35,4677880.0,252.0,1348743.0,4735.0,634780.0,171.62,565007.0,81.42,3329900.0,181.32,863156.0,188.22,215800.0,521.5,376597.0,312.41,1107900.0,80.4,1104700.0,83.24,6714200.0,221.0,116573.0,194.06,646000.0,197.43,1413500.0,152.71,1114400.0,3315.0,189298.0,340.4,564474.0,1246.0,507865.0,187.14,7074500.0,9.69,16572400.0,154.72,49028000.0,179.2,1088800.0,305.69,2520800.0,536.58,305800.0,232.35,2274400.0,227.47,37483700.0,109.78,7779700.0,1992.5,1026148.0,94.3,341686.0,354.22,1960900.0,71.1,1668100.0,18.74,5846800.0,163.4,17806030.0,298.13,739400.0,101.78,8825700.0,149.65,2033500.0,69.97,1851100.0,80.69,2554000.0,156.5,5167900.0,333.0,121341.0,177.3,728838.0,1564.0,87711.0,705.48,3425100.0,475.0,173056.0,158.78,495500.0,443.0,986456.0,828.0,1420897.0,631.2,6109725.0,204.51,662500.0,278.59,16564800.0,181.67,855600.0,144.91,1137200.0,720.74,759600.0,304.14,2296100.0,10352.0,2054805.0,3773.71,101500.0,228.48,4737700.0,1859.5,4884765.0,1050.0,1397074.0,47.77,34749400.0,711.0,80978.0,241.0,1010780.0,59.7,1766600.0,348.75,29163457.0,43.51,1967952.0,3853.0,3380261.0,27.51,6501300.0,27.805,1882435.0,114.0,1224271.0,145.6,2898426.0,12.625,4822843.0,68.15,3466700.0,523.0,690809.0,362.5,1547783.0,181.28,1892000.0,108.7,340515.0,24.56,3135200.0,909.0,1446186.0,30.19,5425500.0,75.68,1371600.0,7285.0,23249.0,809.0,186042.0,396.5,458662.0,127.85,1319100.0,98.9,3237400.0,3670.0,306418.0,5775.5298,143600.0,40.02,13087000.0,130.83,2161700.0,1100.39,580800.0,362.4,2014220.0,240.8,3469707.0,83.24,679785.0,48.02,9605500.0,506.0,319141.0,67.16,723595.0,122.0,2573234.0,77.08,1872782.0,55.84,273245.0,2270.0,1478707.0,247.5,805871.0,587.0,82203.0,402.7,50772910.0,316.6,460540.0,244.1,567300.0,1333.5,791667.0,388.0,1698741.0,590.0,97126.0,478.13,4521500.0,103.24,1938800.0,1318.0,76502.0,580.0,476186.0,97.0,572058.0,103.16,7924300.0,200.7,10601616.0,380.6,5421781.0,1412.0,45614.0,27.74,617524.0,2570.0,218327.0,169.38,3359900.0,71.12,848700.0,948.0,268532.0,341.8,940892.0,94.0,15282600.0,12.155,2318954.0,19.4,11940000.0,157.1,1980100.0,135.1,674142.0,76.42,3395300.0,417.19,2185000.0,278.73,2360500.0,410.2,463316.0,28.84,3284099.0,241.18,681400.0,143.07,1257100.0,2240.0,77329.0,7310.0,121813.0,4034.0,732841.0,110.25,3734800.0,2009.0,526210.0,177.0,460401.0,319.6,1211400.0,180.07,668300.0,91.72,1972200.0,49.13,6143200.0,4820.0,55199.0,98.11,1840600.0,559.0,1448637.0,98.94,888100.0,111.2,876957.0,395.85,1331200.0,300.05,1392300.0,151.0,382700.0,3425.0,57093.0,88.7,5047500.0,3.6,520270.0,129.78,1342000.0,35.27,14553400.0,238.0,3363077.0,274.64,2722700.0,52.38,15930300.0,357.25,1453400.0,73.58,1525600.0,164.1,26184326.0,27.89,19023300.0,37.76,5470900.0,74.0,7047927.0,217.42,4398100.0,74.48,200405.0,73.03,2832500.0,92.98,5545500.0,292.97,868300.0,334.29,374200.0,32.21,4735500.0,2660.0,4722624.0,46.39,6763700.0,115.69,525200.0,2817.0,297199.0,95.54,2703100.0,163.36,1884100.0,263.59,5001400.0,188.6,158870.0,471.23,1975600.0,41.51,1929427.0,68.16,14527200.0,85.16,4521100.0,35.23,20967000.0,219.68,1318700.0,241.0,5732558.0,23.57,9017500.0,76.8,2738800.0,73.75,3733900.0,497.5,703635.0,115.9,1495517.0,61.08,6686900.0,150.04,26196500.0,5250.0,51562.0,29.95,4889200.0,58.51,4018000.0,55.67,7547700.0,239.82,1725300.0,58.39,1279500.0,260.4,316688.0,25.9,5380310.0,4796.0,201418.0,32.4435,7318897.0,144.89,3694000.0,505.69,975800.0,1094.0,144653.0,105.69,2677300.0,124.33,6278000.0,174.0,116923.0,109.83,2058800.0,122.75,821960.0,1933.0,3164091.0,178.24,2697900.0,153.5,13102900.0,38.99,900819.0,189.91,7053300.0,121.06,5614500.0,1991.0,123667.0,179.34,1662600.0,114.77,4921600.0,1187.0,155914.0,18.99,6362500.0,79.95,371344.0,244.0,881487.0,189.54,859000.0,29.66,9296400.0,5070.0,232642.0,480.97,1234500.0,209.26,754600.0,698.5,685820.0,724.0,117951.0,31.85,1285958.0,139.55,918500.0,30.42,4858139.0,41.27,1262479.0,120.73,3194700.0,146.05,970700.0,32.81,6161300.0,85.12,1971400.0,157.02,3204500.0,81.76,4214600.0,270.55,1107400.0,103.59,1663800.0,26.41,403359.0,797.0,292918.0,2332.0,227016.0,238.41,2438400.0,337.02,312700.0,52.03,2372300.0,89.0,3027500.0,242.3,248595.0,166.6,881178.0,281.72,3505400.0,180.8,2082151.0,79.07,1668600.0,144.34,2684500.0,38.44,485243.0,7.818,19659775.0,20.02,3906635.0,14.168,5835197.0,927.5,357968.0,986.4,1208510.0,16.335,4390861.0,117.93,2200000.0,950.0,38210.0,168.73,579400.0,800.55,566100.0,68.32,1801900.0,54.34,13814500.0,63.36,384080.0,364.1,153200.0,66.61,1591800.0,217.0,215678.0,100.0,798816.0,292.06,354600.0,372.65,1805100.0,88.53,2743600.0,69.78,3119300.0,76.3,4867600.0,183.8,533146.0,44.45,4628800.0,114.33,923800.0,189.44,1398400.0,4000.0,2017181.0,151.33,689300.0,492.2,4127757.0,11.19,79403800.0,641.0,283671.0,47.08,6075100.0,1149.0,291107.0,275.5,677374.0,45.8,15316100.0,417.23,328400.0,231.7,1833600.0,41.58,3485100.0,831.0,23896.0,403.5,1062565.0,297.82,346000.0,83.2,1198036.0,219.4,677221.0,924.0,637417.0,165.98,4729671.0,1531.63,313600.0,81.64,1645700.0,42.64,12352300.0,26.8,191000.0,3705.0,27371.0,55.91,2683900.0,678.0,163494.0,41.72,1085085.0,1466.0,883129.0,96.04,413700.0,92.0,681229.0,454.5,172815.0,179.99,1944900.0,373.0,487185.0,104.81,2951400.0,51.08,2760400.0,715.0,420465.0,46.95,1903772.0,15840.0,41794.0,79.0,1301084.0,297.6,1597400.0,169.4,1524100.0,7500.0,1552.0,259.0,4751300.0,76.49,4674300.0,396.5,286767.0,548.99,3938500.0,40.3,1127300.0,909.3,163828.0,110.17,4487900.0,50.95,6098700.0,122.83,440900.0,49.44,1025771.0,312.75,0.0,54.02,3865500.0,48.89,33792400.0,270.0,3624746.0,2420.0,73384.0,192.11,26212900.0,191.34,44660200.0,133.31,3074000.0,348.5,678857.0,84.11,2380200.0,1700.0,354558.0,209.5,1647826.0,227.71,591200.0,346.0,359266.0,700.41,1978900.0,163.2,256927.0,1347.5,6468572.0,1035.12,233100.0,21.39,24674400.0,77.57,4109000.0,63.65,2479825.0,16.66,45456600.0,197.3,1379552.0,350.97,2985800.0,371.01,3095400.0,196.6,239386.0,68.32,252851.0,202.0,353911.0,870.0,42839.0,509.0,429549.0,123.4,3192060.0,123.21,1408300.0,253.96,365200.0,1985.0,280552.0,1972.0,214448.0,3208.0,783834.0,355.0,34056875.0,273.84,2930000.0,299.6,435250.0,267.2,70552.0,243.8,356676.0,269.0,837569.0,65.37,1957900.0,222.9783,3617055.0,20.41,13488100.0,25.41,7841300.0,2390.0,85007.0,29.45,1879500.0,943.9,16914346.0,72.2,1383700.0,881.0,271147.0,16.47,6665500.0,1305.0,834855.0,181.69,2193700.0,316.0,994331.0,118.4,781911.0,428.55,395371.0,231.12,1622600.0,2675.0,149485.0,834.0,1655144.0,183.5,114482.0,183.34,3283100.0,362.0,176587.0,370.6,16060767.0,15.895,5330650.0,281.96,4824200.0,148.8,1354279.0,180.8,1952700.0,2112.0,1006226.0,1470.0,58781.0,532.0,570000.0,387.5,634737.0,184.54,468400.0,76.94,2882300.0,37.155,4710964.0,1061.0,1378835.0,8660.0,263247.0,370.5,547896.0,4281.0,1555669.0,2926.0,830042.0,2158.0,411383.0,789.5,481477.0,68.9,1324400.0,826.0,1802603.0,19.552,5906695.0,126.6,4209585.0,23.24,53969800.0,766.78,1027400.0,32.6,2943900.0,553.0,1213128.0,52.65,4117400.0,25.69,10940313.0,57.4,3270620.0,187.38,6857000.0,85.44,2593400.0,99.3,858000.0,4.922,28374858.0,511.0,2416700.0,356.52,1169900.0,165.2,242032.0,4854.0,369672.0,78.0,5753618.0,260.13,765300.0,42.04,1215364.0,21.25,16474000.0,221.0,2565143.0,139.44,442900.0,1042.0,232502.0,151.93,987200.0,220.84,1252100.0,108.3,4866900.0,85.8,7245812.0,780.0,127243.0,579.0,110794.0,123.5,1373018.0,624.0,325303.0,562.0,1043539.0,1092.0,58264.0,180.58,390900.0,1856.0,308894.0,118.6,777695.0,167.93,9288000.0,291.43,6717500.0,836.0,634092.0,131.2,1004249.0,129.2,2543972.0,80.09,3230700.0,33.78,9814700.0,202.6,320448.0,18.71,40652200.0,165.27,692400.0,274.8,3821674.0,28.78,18294800.0,199.8,5082975.0,22.07,3086100.0,144.97,2042400.0,892.22,1619800.0,1390.0,53327.0,128.89,2040700.0,26.97,13201700.0,63.53,2705900.0,722.5,240230.0,69.66,22339900.0,72.61,7420500.0,22.67,13673000.0,92.02,1653600.0,592.0,1302314.0,161.28,886100.0,118.53,5242200.0,254.6,24026577.0,252.07,1008000.0,264.42,1599700.0,619.97,598600.0,38.48,2350300.0,77.9,75529349.0,776.44,2496600.0,194.9,3755249.0,410.74,8886500.0,65.74,2482800.0,226.83,2880000.0,122.75,487722.0,97.69,14170100.0,624.0,223496.0,10550.0,628709.0,223.93,3309000.0,37.17,10725300.0,48.52,4209100.0,49.17,3397300.0,991.0,231396.0,65.41,5419700.0,150.97,1889600.0,558.76,2010400.0,153.2,678800.0,284.0,168668.0,272.98,1467500.0,66.71,2262500.0,51.0,1114969.0,465.55,413256.0,299.17,2672000.0,35.1,5321199.0,75.26,8819400.0,709.47,366400.0,499.12,987800.0,224.295,1926100.0,70.75,6728700.0,91.65,7457100.0,219.0,679628.0,2384.72,266900.0,77.51,2963100.0,228.5,330699.0,38.14,4503100.0,4660.0,55119.0,115.1,897100.0,72.5,2017000.0,350.3,5729138.0,210.67,299600.0,32.1,1155286.0,570.98,267800.0,210.3,1779900.0,151.2,4927800.0,1147.5,1411087.0,256.4,3055496.0,1316.0,319674.0,59.59,3997100.0,59.44,9649500.0,180.64,2288800.0,207.2,1262154.0,215.5,705502.0,35.9,3290100.0,175.25,1431300.0,719.98,554200.0,252.0,1253368.0,556.0,326482.0,81.61,10571000.0,32.73,8246700.0,522.6,3051466.0,71.99,12192300.0,140.04,5257200.0,526.48,2464300.0,505.27,13868600.0,421.27,542500.0,267.0,488238.0,426.4,10524200.0,34.24,1205300.0,196.78,1453900.0,33.82,5416800.0,1218.96,166300.0,142.0,7905328.0,896.0,174721.0,575.2,162678.0,282.5,472095.0,194.3,746572.0,392.0,29284.0,1512.0,32131.0,148.4,1028081.0,23.6,17029500.0,12.145,3960301.0,88.93,2455800.0,218.3,282700.0,77.54,9032600.0,61.7,9369200.0,75.4,1403265.0,119.008,50630000.0,1084.5,9264584.0,42.09,4397500.0,75.39,11297500.0,563.79,2395100.0,4.107,6543210.0,962.37,1175700.0,153.96,2843100.0,280.26,2041800.0,104.95,1650300.0,126.53,1867500.0,143.77,1473300.0,167.03,193114300.0,7909.52,28700.0,500.4,12908434.0,33.67,614000.0,29.43,2456300.0,228.0,6032400.0,12155.0,156871.0,57.84,5154900.0,328.2,4434228.0,1455.0,70497.0,166.89,1229000.0,80.74,3029500.0,75.21,5436600.0,62.45,11719300.0,184.6,11059967.0,367.95,178351.0,13.22,3785519.0,238.11,11380900.0,95.35,5070300.0,561.5,451411.0,100.99,2773200.0,1916.0,142568.0,43.56,7747700.0,41.35,383174.0,960.0,313668.0,265.8,254801.0,34.19,371331.0,196.73,3658300.0,,0.0,820.0833,82231.0,233.25,622000.0,144.58,1585600.0,98.58,7152300.0,212.0,347956.0,13.66,17082200.0,381.5,2113951.0,115.04,8608200.0,85.79,2769100.0,146.04,8281500.0,243.0,425541.0,191.0,858680.0,25.14,48091600.0,80.2,981100.0,158.32,8187000.0,247.37,2642400.0,721.12,534500.0,636.0,136740.0,238.5,157140.0,121.17,5151100.0,652.0,1150489.0,96.8,4247139.0,326.5,594902.0,205.29,813800.0,109.19,5214700.0,3340.0,262299.0,165.27,19831800.0,196.78,2106900.0,512.0,583381.0,539.0,999034.0,104.87,5418000.0,94.45,1097900.0,285.57,511200.0,314.66,690800.0,545.0,53314.0,115.4,1720700.0,1576.0,48887.0,36.81,6580700.0,107.2,633015.0,918.0,3459532.0,49.835,1603849.0,291.04,836200.0,4260.0,149639.0,1185.0,705128.0,1052.5,1149672.0,126.16,2224900.0,202.87,792600.0,389.5,1209645.0,83.84,718328.0,394.93,1120800.0,76.0,9094400.0,157.99,6951600.0,49.51,1692800.0,168.4,1519675.0,506.5,1435744.0,1904.0,45678.0,348.54,1727700.0,1906.0,299815.0,71.66,833600.0,560.93,976700.0,3880.0,1869290.0,26.2,18208200.0,2935.0,8097.0,95.76,500930.0,283.5,855356.0,4713.5,3000050.0,160.61,983800.0,5042.0,804627.0,288.31,517200.0,267.4,1372100.0,2301.0,38479.0,790.4,1592253.0,33.06,1212180.0,353.62,930500.0,55.51,1628600.0,177.2,13780526.0,563.84,812400.0,321.8,1144989.0,135.76,2077000.0,983.2,23375842.0,563.5,580911.0,242.31,1029100.0,2935.0,56063.0,363.5,5227196.0,149.17,10722700.0,96.13,2046000.0,37.69,1661766.0,275.5,539203.0,676.0,144656.0,513.0,206296.0,7.228,14243350.0,82.55,1412378.0,259.5,1191724.0,239.35,960700.0,301.4,7174945.0,96.94,9992400.0,95.39,8865300.0,1617.0,213882.0,582.0,127068.0,401.4,1298842.0,55.4,2514128.0,81.7,1765311.0,1255.5,2244859.0,98.72,799595.0,668.2,2033087.0,156.6,6852934.0,1.548,0.0,2619.0,5124328.0,45.68,739488.0,340.07,3896900.0,220.35,782217.0,109.34,1580600.0,34.35,20793800.0,2336.0,621173.0,1063.0,1864717.0,1067.0,97612.0,1137.5,1966454.0,332.51,321000.0,615.13,2890600.0,195.6,594134.0,95.85,3889500.0,299.0,216157.0,72.92,550600.0,165.57,1654000.0,517.81,1128600.0,225.0,635505.0,195.2,385467.0,6100.0,164837.0,79.8,3399800.0,99.25,4396677.0,211.4,860571.0,157.4,52338.0,1970.0,2809104.0,1528.0,445407.0,175.6,1410255.0,1330.5,5631137.0,223.69,818000.0,1192.0,590742.0,9.27,24564500.0,7.888,3233312.0,132.24,2726600.0,28.16,3546341.0,109.71,1875000.0,175.36,2299500.0,231.8,784570.0,82.1,2658729.0,967.0,157483.0,2783.0,432136.0,46.24,4732900.0,72.8,1996900.0,73.38,2052000.0,3964.0,411927.0,87.7,338580.0,70.66,5725400.0,395.15,1016400.0,95.0,651712.0,80.2,2428000.0,27.42,35255800.0,51.64,2435100.0,531.0,872814.0,4790.0,66148.0,306.5,668021.0,1571.0601,235500.0,555.95,598200.0,198.44,2157600.0,53.12,1649900.0,180.47,2970900.0,195.6,1566828.0,2025.0,99496.0,84.92,192434.0,93.7,2641100.0,45.21,7226500.0,111.8,762786.0,106.54,6473000.0,32.32,1659651.0,600.0,148308.0,100.0,888522.0,125.6,4284900.0,166.49,762600.0,427.62,3674200.0,333.5,1318446.0,233.25,4004400.0,571.5,251621.0,937.37,253900.0,106.25,4411300.0,162.53,1650200.0,89.3,2948197.0,82.52,1775700.0,271.6,762417.0,106.44,1279700.0,262.2,649563.0,266.78,1412700.0,331.0,617780.0,426.1,21978498.0,332.11,77370400.0,54.47,2035300.0,447.68,1478800.0,81.67,6889600.0,52.8,2441474.0,231.07,1777000.0,111.5,10036532.0,214.92,11730800.0,86.04,1271500.0,564.98,175900.0,90.78,6769600.0,91.79,11561800.0,58.08,3720855.0,41.37,1800700.0,162.68,1734200.0,126.6,2908317.0,502.74,598600.0,4448.0,2899600.0,51.4,933207.0,285.13,14600300.0,229.24,3806300.0,101.14,5751700.0,791.04,839000.0,81.88,248975.0,260.5,775370.0,46.16,10511800.0,805.5,787499.0,1167.0,5105480.0,351.86,4614200.0,703.0,196654.0,680.0,216655.0,33.45,5535900.0,30.94,1587732.0,145.11,2818300.0,102.54,895700.0,267.78,1233700.0,28.67,1681041.0,83.94,48988115.0,460.0,88072.0,91.8,56783.0,89.98,717943.0,298.12,1256900.0,287.92,610500.0,470.13,1005400.0,189.09,4187400.0,379.6,487038.0,67.11,2796800.0,9.24,12189200.0,612.8,545509.0,42.96,23521000.0,211.89,1043000.0,287.46,1939400.0,,0.0,12.85,89947600.0,239.11,2409100.0,67.06,5096700.0,110.1,1610300.0,2654.0,363944.0,161.09,1898500.0,82.38,22437000.0,1066.0,1109445.0,407.5,445930.0,227.09,1130400.0,57.36,5390400.0,95.85,9049100.0,357.4,544710.0,425.8,3683046.0,,0.0,68.54,3443800.0,178.61,1054000.0,218.9,786000.0,3206.0,363977.0,308.65,543300.0,307.5,3073584.0,26.17,5988000.0,107.71,1294100.0,73.06,2917800.0,108.54,13970900.0,376.0,650747.0,131.05,955500.0,148.53,1451000.0,27.64,543516.0,96.52,1856100.0,328.1,434700.0,285.71,1160100.0,151.19,4560600.0
+2025-07-23,345.0,1694341.0,119.47,1939700.0,183.1,2965414.0,2347.0,4520793.0,214.15,46989300.0,190.55,4344500.0,198.7,3697673.0,2252.0,622619.0,59.58,1560453.0,139.83,3003800.0,125.83,6439600.0,49.3,520000.0,16.09,3855156.0,88.62,2925900.0,286.04,2953400.0,34.66,1861500.0,372.46,1994600.0,228.08,7845200.0,56.22,2589600.0,3326.0,403702.0,304.23,1135600.0,203.0,0.0,300.98,1683100.0,1533.2,59933.0,99.92,1277900.0,13.94,9254400.0,102.89,1687100.0,50.25,2693988.0,256.0,514274.0,4857.0,561295.0,172.24,715433.0,79.51,5584000.0,183.38,874034.0,187.61,425800.0,517.5,3430999.0,310.79,659400.0,80.68,1348800.0,78.79,5139000.0,219.5,594006.0,204.13,1285100.0,197.61,1742600.0,154.36,1665600.0,4165.0,8618680.0,345.3,0.0,1254.0,433636.0,187.01,5419800.0,9.81,18275700.0,158.65,41510900.0,181.28,751300.0,309.22,1782700.0,536.96,462000.0,230.18,1839700.0,228.29,28294900.0,113.04,7428900.0,2016.0,779722.0,94.9,226241.0,357.28,1679500.0,71.38,1820000.0,19.2,4991700.0,163.2,4445544.0,297.89,654600.0,100.71,30058100.0,151.85,2291200.0,71.91,2083500.0,82.94,3143900.0,159.28,3398600.0,360.0,376215.0,177.5,860269.0,1580.0,74211.0,716.93,3379400.0,466.5,240411.0,157.09,509100.0,441.0,307043.0,824.2,1189072.0,635.8,5541554.0,203.39,500500.0,283.69,20556200.0,179.66,1144200.0,141.88,1173300.0,705.22,1098200.0,308.66,2139100.0,10674.0,1968248.0,3771.1899,123000.0,233.88,7302900.0,1859.0,3734949.0,1044.0,1139374.0,48.14,31380100.0,710.0,110340.0,240.5,1778097.0,59.62,2372000.0,351.85,54654264.0,45.0,3969946.0,3846.0,1949172.0,28.56,6781000.0,28.475,2356513.0,115.4,1253647.0,143.9,2371296.0,12.85,10886232.0,68.46,4195800.0,528.0,876562.0,358.5,2233566.0,182.58,2623800.0,108.7,0.0,24.75,2769200.0,910.0,1346622.0,30.9,5840800.0,78.15,1478200.0,7325.0,22793.0,838.0,152958.0,396.5,668850.0,130.98,1127200.0,99.63,3857500.0,3642.0,255351.0,5736.3198,149500.0,44.68,21794200.0,134.72,1888400.0,1120.37,653400.0,360.0,1233608.0,235.9,14645509.0,83.24,0.0,48.98,10834300.0,511.0,288535.0,67.18,1073622.0,122.8,2865739.0,78.48,2504092.0,55.84,0.0,2308.0,910331.0,248.0,362381.0,588.5,94975.0,404.55,28920350.0,323.2,627118.0,242.64,807800.0,1343.5,1029555.0,358.8,8856499.0,596.0,283115.0,482.63,4385600.0,103.18,2730600.0,1326.0,69731.0,590.0,1034940.0,97.3,595594.0,107.76,15115200.0,199.4,9147773.0,381.0,4118538.0,1424.0,46789.0,27.76,922664.0,2562.0,173418.0,171.96,3448200.0,71.49,1055800.0,934.0,354279.0,338.2,918261.0,95.99,22339800.0,12.295,2530938.0,19.63,12714300.0,157.76,1772500.0,136.2,504072.0,79.61,6914600.0,427.59,3254900.0,270.15,5215200.0,410.0,303225.0,28.84,0.0,240.75,845800.0,144.63,1067100.0,2232.0,76297.0,7330.0,83503.0,3978.0,373057.0,109.73,4709200.0,2066.0,965761.0,179.2,504840.0,326.46,1523600.0,181.37,792500.0,93.71,2142000.0,49.88,6110100.0,4830.0,38809.0,97.06,2294200.0,549.0,898455.0,100.59,1063600.0,111.0,799486.0,398.11,1196800.0,304.34,1443500.0,150.92,270900.0,3440.0,57766.0,88.79,3520300.0,3.605,229540.0,131.43,1555500.0,35.79,16430400.0,241.5,350740.0,276.48,2665600.0,52.78,20980500.0,361.98,1099100.0,72.89,2673800.0,158.75,18908884.0,29.42,26473000.0,37.12,7368600.0,75.0,28842305.0,219.46,9069600.0,74.48,0.0,73.38,2648300.0,95.04,6921500.0,293.44,936300.0,344.14,592100.0,33.31,7879700.0,2650.0,4035262.0,46.83,6781400.0,115.2,841700.0,2879.0,280223.0,96.83,3373700.0,167.95,790800.0,267.22,5620700.0,188.8,173113.0,461.52,3024000.0,41.99,4136159.0,68.62,13042300.0,91.0,6652500.0,34.97,32168300.0,221.2,1355400.0,242.6,11082944.0,23.42,6380700.0,77.19,2508700.0,73.9,3827600.0,500.0,797324.0,115.5,1015958.0,61.85,5448600.0,153.12,13162800.0,5220.0,73899.0,29.87,5061300.0,58.29,5192200.0,55.98,6782300.0,240.56,2558200.0,59.21,1301900.0,260.4,0.0,26.41,8245518.0,4822.0,190501.0,32.0418,7512726.0,144.0,3448500.0,515.17,995100.0,1114.0,195885.0,108.09,3429100.0,127.22,4175700.0,174.0,68384.0,109.24,2186200.0,125.05,973200.0,1935.0,4049599.0,170.48,3086500.0,148.17,5946600.0,40.29,2080181.0,197.89,6374400.0,122.94,8258900.0,1981.0,158809.0,179.24,1264500.0,114.92,2505600.0,1187.0,142713.0,19.05,6819800.0,81.25,881880.0,247.2,772120.0,190.9,1087300.0,30.37,20963300.0,5100.0,144638.0,478.05,727800.0,208.51,1099600.0,684.5,2125183.0,712.0,101848.0,31.99,1698553.0,138.17,1062300.0,30.48,0.0,41.27,0.0,119.51,3309500.0,151.32,1205600.0,33.24,6605300.0,86.43,2188200.0,153.73,2586300.0,81.93,5339300.0,268.5,971400.0,102.55,2563100.0,26.77,1065379.0,801.0,273157.0,2338.0,2313964.0,245.86,1837600.0,335.87,210600.0,52.3,2928700.0,89.68,3629900.0,246.2,453252.0,168.4,2676189.0,296.6,3249800.0,183.4,4175497.0,79.73,778700.0,146.88,2996600.0,38.63,574037.0,7.734,26304860.0,19.59,5116237.0,14.3,11421492.0,928.0,236219.0,991.4,791419.0,15.89,0.0,118.88,2798100.0,955.0,97771.0,171.06,1121300.0,796.21,429300.0,68.34,1625100.0,51.96,24393100.0,63.36,690616.0,365.37,187400.0,66.37,1599700.0,219.5,433925.0,99.4,1023315.0,292.58,379000.0,380.24,2355000.0,88.12,2539100.0,69.55,1665400.0,76.91,5237300.0,186.6,255446.0,43.49,7289400.0,115.43,803400.0,192.19,1260600.0,3979.0,1040635.0,150.98,908100.0,495.5,4974644.0,11.38,76163200.0,632.0,196490.0,47.43,5963700.0,1154.0,576824.0,279.5,960936.0,44.84,23135900.0,416.26,310800.0,237.9,2255100.0,41.19,2785600.0,846.0,12290.0,408.0,552376.0,300.62,362300.0,84.4,1338608.0,219.8,3749969.0,926.0,504374.0,143.0,29008090.0,1531.26,248600.0,81.58,2406800.0,42.74,6895200.0,27.19,214300.0,3685.0,52968.0,56.47,1847600.0,679.0,97236.0,41.72,0.0,1463.0,2348886.0,95.63,503200.0,92.3,938408.0,456.0,136387.0,179.77,1894400.0,374.5,588434.0,105.06,2582700.0,51.11,2928900.0,735.0,626620.0,46.8,1699516.0,15770.0,43141.0,80.4,846907.0,316.94,2415400.0,167.13,1435100.0,7640.0,2713.0,263.18,4689800.0,77.25,2337000.0,392.0,1254051.0,629.03,7081300.0,40.13,1229900.0,906.0,762965.0,113.56,5228500.0,51.27,4628900.0,124.81,788700.0,50.16,1670206.0,326.45,51434373.0,55.8,8080900.0,53.13,25657000.0,275.0,2720724.0,2410.0,247871.0,191.51,34068100.0,190.23,58681900.0,134.68,1596900.0,345.0,749523.0,83.9,2489000.0,1709.0,595943.0,207.5,1521730.0,232.0,555600.0,345.4,253321.0,717.52,2395700.0,164.6,609689.0,1371.5,9105955.0,1044.76,203800.0,21.97,15590600.0,76.84,5353000.0,64.35,1836986.0,16.82,38911700.0,199.9,1146633.0,353.27,1237000.0,376.35,3238000.0,196.6,0.0,68.32,0.0,204.0,430183.0,864.0,65067.0,510.0,410017.0,123.4,2749938.0,123.23,1624800.0,265.56,587200.0,1995.0,166873.0,1990.0,124787.0,3238.0,574235.0,358.5,21763643.0,266.85,3727200.0,301.2,376994.0,267.2,0.0,238.0,535078.0,289.6,2516143.0,65.95,1441500.0,225.5137,4062675.0,20.76,16135000.0,25.88,7220000.0,2400.0,44953.0,29.52,2456900.0,948.2,16338862.0,74.19,2134400.0,883.0,88773.0,16.6,8868500.0,1296.0,896613.0,183.23,1782100.0,317.5,289026.0,118.4,1156065.0,434.95,749555.0,237.12,1914900.0,2740.0,179005.0,835.5,3846465.0,182.5,81497.0,186.4,2769800.0,368.0,316513.0,377.0,33996070.0,15.15,28534351.0,282.01,8105900.0,148.0,1425510.0,181.0,1994100.0,2122.0,959471.0,1498.0,61782.0,540.68,489000.0,390.0,642670.0,184.4,729000.0,77.46,1779300.0,35.845,8100513.0,1059.0,1325958.0,8630.0,401510.0,375.5,437327.0,4344.0,2216861.0,2900.0,1228941.0,2184.0,377152.0,802.5,638992.0,70.69,1276000.0,866.8,4691679.0,19.96,9358979.0,127.0,3457049.0,23.49,68711700.0,776.0,1939600.0,32.48,2216100.0,557.5,1117109.0,54.1,5088200.0,26.54,8673209.0,56.9,8283914.0,194.24,5027800.0,86.83,2834600.0,99.38,647000.0,5.018,58982884.0,501.95,4659900.0,357.98,770400.0,167.2,327881.0,4838.0,182875.0,77.5,5619349.0,263.24,930000.0,42.9,2890448.0,21.44,14318400.0,218.8,2680847.0,141.72,431200.0,1044.0,281611.0,149.84,1362100.0,229.15,1281500.0,110.13,6925100.0,89.78,12477884.0,795.5,320408.0,583.0,153476.0,124.5,1758805.0,650.0,311536.0,565.0,1155004.0,1058.0,443464.0,180.53,357200.0,1862.0,540046.0,119.8,1017349.0,169.1,10617600.0,296.76,7083500.0,851.0,565373.0,132.4,850891.0,130.2,3386718.0,79.9,3112500.0,33.5,13512000.0,212.6,454907.0,18.8,44310800.0,167.99,755800.0,276.7,4084470.0,28.94,12814400.0,195.0,1745482.0,22.12,2789200.0,148.26,2490700.0,897.09,1207500.0,1390.0,248072.0,127.73,1947500.0,26.81,22335900.0,62.83,3658200.0,718.5,190223.0,69.16,21030000.0,72.88,8128300.0,22.54,18382400.0,92.01,528900.0,585.5,1882855.0,163.91,605300.0,117.26,2939300.0,256.2,13114822.0,250.51,1329000.0,269.6,2155500.0,660.8,1168300.0,38.61,2406700.0,77.64,134766315.0,798.89,2683600.0,192.7,3217251.0,419.39,4578600.0,64.85,2407400.0,228.61,2337000.0,123.6,658998.0,97.1,12013900.0,619.0,226380.0,10375.0,1337946.0,224.03,2212100.0,37.44,12692500.0,48.69,6858200.0,57.19,10537900.0,990.0,356153.0,67.22,3572300.0,153.67,2223800.0,562.09,2180400.0,152.73,701900.0,285.5,347518.0,273.51,1351000.0,67.86,3402100.0,51.0,0.0,479.95,466961.0,298.12,2467600.0,35.46,2179092.0,70.25,19476800.0,714.0,328700.0,507.88,1243800.0,228.25,1500300.0,70.17,5627400.0,92.01,7818800.0,217.5,360827.0,2394.4299,267900.0,78.44,2682400.0,229.5,451706.0,38.33,3893600.0,4570.0,478457.0,116.65,569700.0,72.41,1704100.0,351.5,12351185.0,212.07,330300.0,32.54,1883777.0,574.75,326000.0,209.8,2414600.0,150.82,4976700.0,1167.0,1120132.0,258.3,3257363.0,1322.0,303112.0,59.19,4284000.0,59.77,7172200.0,190.25,2696400.0,208.4,1270667.0,211.5,946583.0,37.18,4818400.0,177.54,1798200.0,720.01,401900.0,254.0,975440.0,558.0,179411.0,83.98,11542100.0,34.67,12501200.0,526.6,2179378.0,73.27,11239000.0,142.21,6612900.0,530.86,1930900.0,505.87,16396600.0,422.17,615700.0,260.0,858315.0,412.67,12990000.0,34.78,2742400.0,195.81,1055400.0,33.87,3396100.0,1257.2,176800.0,140.6,6110088.0,899.0,251638.0,575.2,0.0,283.5,478201.0,195.0,663055.0,402.0,27730.0,1536.0,62124.0,146.6,1487411.0,24.32,14824500.0,12.445,4181308.0,88.28,4750800.0,220.03,489000.0,72.82,21219500.0,61.42,13305100.0,75.7,949462.0,117.678,45043000.0,1062.5,13111699.0,41.69,3118500.0,76.75,16428100.0,568.5,1250900.0,3.796,28757731.0,956.43,1984000.0,160.55,5434500.0,280.27,1703500.0,105.88,2082900.0,124.23,3428600.0,145.0,1685100.0,170.78,154082200.0,7899.8398,26300.0,499.5,16103457.0,33.75,596300.0,29.42,2371600.0,224.71,3655500.0,12080.0,131762.0,57.88,3666100.0,341.1,2980724.0,1475.0,7139241.0,165.99,1577600.0,81.67,2658300.0,77.88,4808600.0,59.61,16353600.0,188.2,3865900.0,374.95,349910.0,13.115,4626787.0,241.9,7255800.0,95.42,5144700.0,561.5,481525.0,88.49,12607900.0,1950.0,67687.0,44.44,7440800.0,41.35,0.0,954.0,250075.0,271.4,339231.0,34.19,0.0,199.22,3050500.0,,0.0,811.4166,121478.0,236.44,551200.0,145.24,1873300.0,101.11,6913600.0,213.5,270728.0,13.73,26664300.0,383.5,3683507.0,118.46,12684400.0,86.67,3649600.0,145.66,6166000.0,242.0,366746.0,191.6,1235369.0,25.36,42073300.0,80.88,832300.0,158.28,4804800.0,247.53,2177000.0,728.17,548400.0,639.0,66944.0,237.0,273350.0,119.28,2785400.0,654.5,1362971.0,95.6,5335808.0,334.0,382247.0,206.32,900400.0,110.0,4215000.0,3360.0,430250.0,164.67,9895100.0,197.76,2059000.0,514.0,474291.0,532.5,1085796.0,103.63,3301600.0,93.1,1762700.0,286.67,583600.0,316.85,892100.0,550.0,83227.0,116.61,1523400.0,1626.0,20945.0,36.49,3700700.0,107.0,7054951.0,920.6,9461628.0,52.14,3413665.0,289.62,726300.0,4256.0,113218.0,1190.0,697131.0,1054.5,8169314.0,127.85,2281300.0,201.36,1166200.0,391.5,282919.0,83.86,683070.0,405.11,1575200.0,76.66,9283200.0,159.88,7296200.0,50.4,2137100.0,168.4,1265242.0,505.5,1207454.0,1928.0,58367.0,352.84,2087400.0,1910.0,398272.0,71.47,913300.0,572.39,891100.0,3895.0,2760608.0,26.37,24666800.0,2945.0,20048.0,95.42,618654.0,283.5,577602.0,4731.5,2077643.0,160.87,2525700.0,5040.0,2409498.0,294.33,529500.0,273.37,1080900.0,2354.0,55533.0,781.0,1313101.0,33.95,1799990.0,357.99,629200.0,55.16,3110800.0,177.3,8230249.0,557.02,885400.0,323.2,2315878.0,137.17,2350100.0,983.4,11832226.0,573.5,404030.0,243.27,1195700.0,2970.0,55825.0,367.2,3431108.0,156.49,8667100.0,99.45,1637100.0,37.69,0.0,278.6,524559.0,679.5,364895.0,518.0,381318.0,7.383,22974227.0,84.65,1654119.0,248.85,3968439.0,236.91,980500.0,300.4,24186241.0,95.92,11275300.0,95.15,8802000.0,1606.0,194526.0,590.0,65116.0,406.0,1756170.0,55.8,1186410.0,81.9,2601113.0,1245.5,2853109.0,102.0,773950.0,658.4,2812494.0,157.9,1938711.0,1.548,0.0,2653.5,4288010.0,45.68,0.0,342.94,2234100.0,227.7,1103382.0,109.12,1675800.0,35.14,22471100.0,2320.0,552703.0,1060.0,1024710.0,1068.0,130561.0,1158.5,3191376.0,330.18,402300.0,614.42,2002300.0,197.0,272694.0,95.13,4353400.0,302.0,477314.0,74.4,507300.0,165.74,1040600.0,525.66,1118800.0,227.0,536168.0,196.6,16540946.0,6185.0,119097.0,79.38,3203900.0,98.7,4699700.0,210.2,1190831.0,157.4,0.0,1912.0,3108598.0,1534.0,389016.0,177.8,737487.0,1327.0,7357500.0,225.47,535200.0,1187.5,2785911.0,10.34,56235300.0,8.595,7603055.0,130.72,1216600.0,26.98,4440869.0,110.65,2314000.0,176.09,1908600.0,236.15,763720.0,79.3,10810589.0,964.0,453647.0,2717.0,538679.0,47.81,3384400.0,74.09,1986200.0,73.09,2093500.0,3974.0,344170.0,87.7,0.0,72.08,4878600.0,400.93,1464300.0,96.0,1346834.0,80.76,2633900.0,27.75,65616300.0,52.08,2622400.0,530.5,890486.0,4795.0,50436.0,309.0,2112637.0,1597.75,168100.0,546.58,1222700.0,202.57,2328800.0,55.31,2631300.0,202.04,4808600.0,197.8,1481287.0,1992.0,184008.0,88.12,226644.0,93.03,2736100.0,45.82,10246200.0,112.0,1425551.0,107.43,5907500.0,31.42,5173256.0,602.0,174655.0,98.6,756941.0,126.36,4367500.0,167.71,522200.0,466.71,8928300.0,336.5,1125497.0,233.93,5621000.0,572.0,426219.0,931.28,217000.0,109.17,3486000.0,164.92,1462300.0,89.5,2681075.0,83.62,2836900.0,271.2,2089680.0,107.35,1169000.0,260.0,1572742.0,264.74,1462200.0,331.5,602111.0,428.0,12081584.0,332.56,92553800.0,54.39,2295900.0,459.35,994900.0,84.63,8909600.0,53.34,4434714.0,228.73,1331200.0,111.05,12462156.0,186.25,30755700.0,87.21,2429800.0,560.62,189900.0,90.43,5372300.0,89.94,18617900.0,60.19,11444146.0,41.01,1775400.0,164.82,1113000.0,125.8,2400943.0,508.1,616400.0,4445.0,2030494.0,51.56,713108.0,292.51,13111100.0,231.0,3740100.0,103.53,5079500.0,803.25,726400.0,82.36,436519.0,263.5,794635.0,46.29,10145800.0,795.0,489012.0,1138.5,1750135.0,355.29,4385600.0,712.0,118588.0,685.0,31382.0,33.46,5711300.0,30.62,2411957.0,147.54,2949400.0,101.81,1432500.0,269.11,649100.0,28.67,0.0,83.16,51077314.0,457.5,247231.0,97.4,279032.0,95.52,2658102.0,297.29,884400.0,289.36,675700.0,476.95,908900.0,200.12,8849500.0,387.8,496928.0,67.46,1738600.0,9.37,5549200.0,619.6,778884.0,42.84,23357200.0,214.38,1194200.0,295.63,1362400.0,,0.0,13.31,102963000.0,241.03,1724900.0,69.32,7210600.0,109.03,1551900.0,2654.0,582834.0,161.63,1448900.0,83.7,19379200.0,1083.0,1203594.0,405.0,835004.0,228.12,1278100.0,57.71,6756800.0,95.68,9729700.0,362.0,1112760.0,430.0,4789059.0,,0.0,68.55,2780900.0,183.65,1379500.0,227.31,1126700.0,3228.0,410628.0,310.45,580500.0,309.0,1379925.0,25.96,5335900.0,107.64,1392600.0,72.5,3526700.0,109.93,12002700.0,372.0,2796223.0,131.77,616400.0,147.79,1186800.0,27.64,0.0,97.33,2009200.0,336.77,368400.0,283.37,1249100.0,153.45,3010700.0
+2025-07-24,352.0,1215832.0,120.35,1602800.0,196.4,4888140.0,2326.0,1647496.0,213.76,46022600.0,190.83,3462700.0,205.6,5151185.0,2237.0,500516.0,59.98,1120936.0,141.62,3067400.0,125.64,4708000.0,49.23,737406.0,16.43,5347497.0,88.0,2188800.0,281.71,3952800.0,34.74,1414926.0,371.69,2692100.0,226.37,4771000.0,55.5,2346800.0,3316.0,290343.0,306.24,1148000.0,198.5,641542.0,301.1,1286900.0,1542.4,48745.0,100.04,1031600.0,13.8,8090800.0,102.45,2409400.0,50.35,14501557.0,257.5,243460.0,5032.0,1028397.0,172.9,531344.0,79.23,6072100.0,182.6,760056.0,184.71,335100.0,530.0,1487010.0,309.06,738200.0,80.71,1025600.0,84.18,7765000.0,221.0,165735.0,202.18,687500.0,193.94,1601000.0,163.67,1895600.0,4165.0,2756630.0,344.5,591518.0,1258.0,491638.0,188.12,4819900.0,9.76,18279800.0,162.12,48440100.0,179.72,1545800.0,308.55,1531200.0,517.1,864500.0,231.24,2034700.0,232.23,42902300.0,114.04,5370200.0,2015.0,1988566.0,94.9,127368.0,356.61,1515500.0,73.94,4191200.0,19.3,5281000.0,164.0,9871072.0,297.22,686600.0,104.46,14014600.0,151.64,1999100.0,70.46,2319700.0,82.05,1409500.0,159.99,2228400.0,364.5,195211.0,182.7,735511.0,1588.0,65533.0,725.08,2037100.0,477.5,110369.0,157.71,451100.0,446.5,418231.0,837.0,1280859.0,637.8,3482381.0,201.59,506400.0,288.71,16413800.0,178.45,1058900.0,140.51,1188000.0,709.26,1104900.0,308.25,2288100.0,10906.0,1827824.0,3841.5,174300.0,231.27,6160200.0,1850.0,2251340.0,1051.0,2431359.0,48.39,42967600.0,710.0,111066.0,244.5,2621666.0,58.95,2117400.0,358.4,33393108.0,45.74,4133779.0,3913.0,2649048.0,28.77,5127000.0,29.125,4948963.0,114.2,2557263.0,143.1,2812898.0,12.995,10053166.0,67.29,3232500.0,532.5,431900.0,364.0,712554.0,183.63,1801500.0,111.55,332417.0,24.72,3389800.0,889.5,1546100.0,31.15,3417600.0,76.93,1589700.0,7400.0,49455.0,847.0,280364.0,396.0,289312.0,132.59,1280500.0,99.97,4245000.0,3658.0,308489.0,5650.0,172500.0,45.72,12110400.0,132.79,1585200.0,1118.37,539500.0,360.2,1675177.0,233.3,4548759.0,86.62,1290534.0,48.94,6860600.0,500.0,254215.0,67.3,754148.0,123.4,1617115.0,78.79,3344023.0,56.74,138686.0,2330.0,701000.0,248.0,543440.0,586.5,189944.0,397.75,26851726.0,320.6,407557.0,252.99,2123400.0,1335.0,1274458.0,360.6,2538959.0,598.0,149937.0,480.6,5044800.0,102.78,3160900.0,1326.0,62684.0,582.0,505595.0,97.2,313735.0,106.21,10261500.0,220.2,49057450.0,381.8,5217171.0,1422.0,46308.0,28.12,1097214.0,2570.0,201569.0,178.11,7589100.0,70.74,1175100.0,929.0,340218.0,339.0,715189.0,95.39,15644400.0,12.285,2108490.0,19.3,9928100.0,158.28,1935300.0,135.35,536096.0,79.44,3574500.0,429.52,2511400.0,270.18,2120900.0,411.4,330604.0,30.16,3450055.0,245.91,1251700.0,144.59,1815500.0,2248.0,77594.0,7410.0,95523.0,3990.0,331832.0,113.91,6095800.0,2033.0,381209.0,182.2,428138.0,324.64,1649500.0,180.83,754800.0,93.5,2218300.0,49.28,2708400.0,4820.0,34571.0,97.28,2411900.0,543.0,610943.0,103.17,1835400.0,112.4,643220.0,380.0,2574000.0,293.93,1652500.0,147.87,659100.0,3485.0,43754.0,88.45,2503800.0,3.625,575310.0,131.42,1508400.0,35.37,16134600.0,244.0,415860.0,277.18,2720700.0,45.74,77860700.0,365.27,1124600.0,72.89,1905300.0,160.55,21182119.0,26.76,40017200.0,37.84,11220800.0,76.5,5778960.0,211.33,7498600.0,76.42,287916.0,73.8,2526700.0,95.62,5047900.0,290.45,902900.0,333.55,930700.0,32.76,6608000.0,2639.0,2231696.0,46.27,7627400.0,113.6,874800.0,2877.0,259358.0,97.17,3068900.0,177.1,1744400.0,267.7,5877100.0,189.7,316908.0,462.03,2486100.0,42.2,2996314.0,68.29,13534000.0,92.96,4461600.0,35.0,34910300.0,222.88,1453100.0,243.2,4442762.0,23.76,7169300.0,76.73,4499200.0,73.12,3399100.0,499.0,747876.0,116.1,1690061.0,58.75,12438600.0,155.83,15701000.0,5360.0,77264.0,28.66,4141700.0,58.75,3970500.0,54.71,10696500.0,243.69,1918200.0,59.41,927600.0,259.1,391604.0,28.82,14733756.0,4818.0,248428.0,31.2971,7417604.0,146.56,2931900.0,514.66,850000.0,1102.0,102584.0,104.94,8710900.0,128.35,3785000.0,173.5,36350.0,107.75,1667400.0,123.7,853748.0,1954.5,3779226.0,171.9,2114200.0,144.7,5070300.0,40.69,1549034.0,202.81,7411400.0,121.95,6702200.0,1971.0,266589.0,180.02,1882600.0,114.21,4398300.0,1208.0,643574.0,18.87,6248000.0,82.6,781342.0,248.0,730197.0,186.63,2770300.0,25.07,66003500.0,5260.0,211685.0,476.34,745500.0,202.8,1480500.0,680.5,668812.0,699.0,194441.0,29.31,6132486.0,139.02,1082800.0,32.02,9690673.0,44.13,1168839.0,119.75,2133200.0,144.77,1033000.0,33.3,9729100.0,86.74,1994400.0,152.64,2482500.0,82.45,5202700.0,269.83,1302800.0,102.05,2467800.0,26.52,752488.0,809.0,193428.0,2308.0,274215.0,245.98,1670500.0,331.89,238100.0,51.42,2986900.0,86.77,4803700.0,247.2,358514.0,168.0,965128.0,280.43,3569400.0,181.8,1846253.0,77.33,1670900.0,146.82,3024500.0,38.45,605791.0,7.662,23944627.0,19.645,3318930.0,14.4,10606439.0,932.5,279175.0,983.2,1911954.0,15.81,5482557.0,119.05,2452100.0,958.0,57938.0,168.95,692400.0,789.54,370700.0,67.65,2218200.0,54.03,12622200.0,65.9,359429.0,366.94,238700.0,66.41,1594300.0,221.0,634403.0,98.6,630311.0,287.41,328100.0,384.9,1658900.0,88.15,2563100.0,69.77,1807200.0,75.8,7545800.0,186.4,794940.0,43.74,4661500.0,116.84,1059800.0,190.48,1944400.0,4050.0,1287346.0,150.51,889400.0,497.3,3715110.0,11.26,63557800.0,657.0,1012443.0,47.93,4984300.0,1157.0,354375.0,279.5,746672.0,44.58,13223900.0,421.46,303900.0,236.51,2079800.0,41.4,3201200.0,831.0,33344.0,410.0,765960.0,301.93,508300.0,85.6,898981.0,217.0,1030682.0,934.0,571834.0,140.08,12905006.0,1535.8,220100.0,80.41,2276500.0,42.69,4982200.0,26.76,216500.0,3695.0,69072.0,56.27,2446800.0,694.0,117677.0,42.2,659123.0,1433.0,738982.0,94.71,491200.0,90.6,1105873.0,463.0,184566.0,180.72,2046700.0,377.5,907927.0,104.77,2440000.0,51.06,2452200.0,767.5,306047.0,46.15,5591820.0,15600.0,40684.0,79.0,1246205.0,314.24,1641400.0,166.29,1964700.0,7580.0,1535.0,268.01,5206700.0,76.77,2392500.0,405.5,1079032.0,623.97,3918600.0,39.23,1451300.0,920.3,627775.0,113.2,4103700.0,50.95,6056700.0,131.52,1541600.0,51.04,1770148.0,322.75,22567966.0,55.72,5254500.0,52.34,10219800.0,278.5,2345792.0,2450.0,249863.0,193.2,45252100.0,192.17,74881700.0,133.21,1304300.0,343.5,568759.0,83.05,1243600.0,1717.0,865834.0,208.5,2942454.0,231.71,591300.0,350.0,462450.0,719.18,1974700.0,165.0,403172.0,1390.5,8056479.0,1052.21,235500.0,22.42,20364700.0,75.05,3894000.0,65.05,3620049.0,16.64,42543300.0,200.4,1352200.0,341.48,2404800.0,373.09,3088000.0,198.2,241806.0,69.04,312988.0,204.0,547391.0,847.0,93767.0,519.0,793238.0,124.8,4570286.0,123.04,1524300.0,263.33,371700.0,2028.0,192755.0,2015.0,121969.0,3256.0,401311.0,365.0,25442285.0,267.57,2397800.0,300.0,530218.0,269.8,97341.0,238.2,385793.0,289.6,2267038.0,66.1,1540400.0,211.574,11877152.0,20.51,12227700.0,25.69,6055300.0,2415.0,37353.0,29.3,2040800.0,960.9,13057823.0,72.62,1059000.0,887.0,1082899.0,16.43,6727000.0,1296.0,847816.0,183.9,1130000.0,313.0,443086.0,120.4,1060979.0,437.5,601526.0,229.21,1235000.0,2770.0,153254.0,910.0,6744380.0,182.5,64046.0,186.8,2903300.0,369.0,1117150.0,378.1,18092571.0,15.25,11002315.0,260.51,22647700.0,150.0,945895.0,183.58,2981200.0,2148.0,545155.0,1496.0,48723.0,549.97,625300.0,393.0,868797.0,183.66,352300.0,75.88,1756200.0,34.325,9981991.0,1140.0,1290489.0,8632.0,272249.0,381.0,333858.0,4264.0,1552693.0,2905.0,956670.0,2192.0,447765.0,808.0,488242.0,70.49,1680100.0,883.0,2625850.0,20.245,8299018.0,127.4,5156878.0,22.63,131963300.0,781.21,1379900.0,32.12,2923800.0,563.0,1920992.0,54.8,6130600.0,26.31,8101787.0,56.9,3183598.0,200.82,5460100.0,86.89,2749500.0,98.77,795200.0,5.066,49981917.0,488.61,2608000.0,356.14,516600.0,166.4,297297.0,4900.0,329239.0,87.8,26039431.0,261.83,794200.0,43.04,1705832.0,21.43,7930000.0,222.8,1168683.0,142.13,405700.0,1048.0,218109.0,149.73,1188600.0,218.41,1934500.0,110.02,4598100.0,93.0,12171716.0,804.0,242817.0,592.0,243293.0,125.5,2146714.0,656.0,116888.0,572.0,704092.0,1070.0,235803.0,180.9,387700.0,1847.0,370837.0,119.4,771984.0,169.56,6636900.0,296.55,7001200.0,868.0,465200.0,135.2,1381951.0,131.2,2144295.0,79.86,2267200.0,33.57,17779600.0,212.4,378038.0,18.5,37471000.0,165.61,758400.0,280.3,8253565.0,28.78,7411000.0,200.5,4922528.0,21.98,2505700.0,150.19,4137600.0,904.18,549700.0,1396.0,70487.0,127.75,1573400.0,27.42,19086900.0,60.22,3508700.0,724.0,173686.0,69.1,12511400.0,72.38,4552500.0,22.5,6740100.0,91.26,483200.0,589.5,1090580.0,163.25,658000.0,113.51,2792100.0,257.7,9626990.0,267.69,2383300.0,273.22,3422500.0,664.54,397200.0,31.73,18293000.0,78.04,140580670.0,805.43,2786400.0,193.2,3890452.0,420.55,3083900.0,65.21,1304000.0,225.56,2083500.0,125.15,429712.0,97.78,9076600.0,624.0,334249.0,10245.0,1365887.0,218.69,3480300.0,33.26,44107100.0,50.79,15294200.0,58.61,3771600.0,995.0,1443533.0,60.7,9569200.0,152.89,1768100.0,563.5,1874700.0,151.68,569700.0,288.5,286702.0,272.88,1103400.0,67.43,3028100.0,54.08,2210987.0,470.25,522409.0,294.48,4426000.0,37.78,5871672.0,67.81,13363800.0,710.19,563500.0,513.09,847000.0,235.16,2495600.0,70.18,6015200.0,92.32,6684900.0,218.5,658027.0,2391.05,159400.0,77.79,2233800.0,230.5,929000.0,37.36,5033500.0,4565.0,59970.0,116.0,1279800.0,71.45,2022400.0,354.4,8507236.0,213.74,267600.0,32.15,1700688.0,581.44,336600.0,208.32,2767700.0,149.3,4860900.0,1177.5,799178.0,260.3,7720060.0,1336.0,533731.0,60.18,4317100.0,59.61,6933900.0,158.22,5488500.0,206.6,1679149.0,213.0,531546.0,37.39,5531900.0,171.31,2607300.0,713.0,343500.0,258.0,1345455.0,561.0,244378.0,84.11,8016700.0,34.01,6613800.0,520.0,2549494.0,74.04,10641400.0,142.5,3817900.0,543.31,1252000.0,510.88,16107000.0,424.83,569600.0,264.0,658928.0,414.92,7407300.0,33.59,1555800.0,193.67,814900.0,34.085,3038300.0,1260.75,196900.0,142.8,1615246.0,905.0,174095.0,575.2,165669.0,286.5,562606.0,195.2,568412.0,397.0,60578.0,1528.0,20924.0,146.6,507777.0,23.5,12064100.0,12.68,6526594.0,93.5,8381800.0,219.15,224100.0,71.97,11166100.0,61.51,13179600.0,75.9,2173443.0,118.076,38456000.0,1060.5,7833893.0,41.9,3956900.0,75.42,10037800.0,568.48,974800.0,3.75,14811489.0,996.18,4070100.0,157.97,2849700.0,278.0,5379400.0,104.66,1585200.0,128.76,2289700.0,141.43,2069700.0,173.74,128984600.0,7789.3901,20500.0,501.6,14401004.0,33.55,486700.0,29.35,2143600.0,224.43,2413700.0,12075.0,132882.0,58.02,3995900.0,343.2,5606855.0,1465.0,26764.0,167.79,1315600.0,82.01,3424000.0,77.06,4014700.0,55.44,16152200.0,204.2,6432537.0,373.65,275998.0,13.3,6156369.0,242.83,8237900.0,98.16,8587200.0,557.0,2511132.0,89.2,6741700.0,1910.0,166788.0,44.63,7445100.0,44.32,822128.0,961.5,405547.0,279.8,416412.0,36.01,563215.0,201.16,2887800.0,,0.0,805.9999,141315.0,237.95,382500.0,146.4,1698700.0,101.43,4415500.0,216.0,210450.0,13.85,25063300.0,385.0,2198533.0,118.21,7485900.0,86.93,2004400.0,144.51,9749400.0,244.0,549363.0,193.4,1102786.0,25.35,25672400.0,80.33,766500.0,158.81,7027400.0,247.38,3217800.0,729.62,620300.0,643.0,148016.0,236.0,294001.0,116.03,2154600.0,654.5,1340680.0,95.8,9925646.0,335.5,811659.0,205.93,893800.0,109.72,6208800.0,3384.0,147916.0,161.08,7239000.0,196.15,2139300.0,514.0,431956.0,496.8,882895.0,102.85,2828200.0,91.86,1406100.0,286.58,672100.0,326.34,1112500.0,550.0,213465.0,115.02,1711000.0,1626.0,23368.0,36.58,5838200.0,107.0,2311374.0,935.6,4134350.0,51.9,1904379.0,287.31,590600.0,4236.0,89653.0,1198.0,733205.0,1051.5,1449544.0,124.32,3508200.0,202.06,965300.0,392.0,274922.0,85.08,971286.0,407.22,1076500.0,77.82,10504300.0,158.84,5014800.0,51.23,1291700.0,168.4,2438937.0,501.0,1073731.0,1912.0,107399.0,349.36,1523000.0,1948.0,297005.0,71.53,1331800.0,564.64,1037600.0,3972.0,4234231.0,26.3,25188100.0,3015.0,10085.0,97.36,813880.0,284.5,597461.0,4719.5,1944116.0,166.84,2196400.0,5542.0,3671008.0,295.35,926200.0,273.5,880800.0,2347.0,41602.0,795.0,973084.0,33.75,953090.0,357.01,687500.0,58.03,3496200.0,177.2,23637834.0,560.37,544500.0,323.0,1290379.0,136.44,2311600.0,985.6,17480815.0,582.5,513561.0,245.11,1045700.0,2995.0,212203.0,376.4,9034206.0,155.22,4865300.0,101.97,1700800.0,36.23,1961825.0,279.1,488885.0,677.0,277024.0,521.0,318440.0,7.577,26668228.0,85.22,1377304.0,246.1,1852714.0,235.12,894000.0,305.0,7785103.0,93.7,7897600.0,96.5,9052400.0,1609.0,275519.0,590.0,39051.0,406.4,2101841.0,55.8,1038856.0,80.3,2886048.0,1248.0,2679605.0,102.7,856939.0,657.4,1653954.0,158.2,2706021.0,1.548,0.0,2662.5,5222486.0,47.9,710210.0,340.21,2132400.0,227.25,799930.0,108.64,2028200.0,35.24,15592100.0,2308.0,911968.0,1071.5,1559656.0,1074.0,211651.0,1171.5,2764304.0,330.33,325400.0,609.68,1414300.0,198.6,302428.0,95.0,3904600.0,303.0,164630.0,73.93,449100.0,164.96,1339300.0,530.85,1024000.0,227.5,498875.0,195.0,5239886.0,6230.0,89740.0,80.46,2957600.0,100.2,3867015.0,210.4,1564817.0,160.8,5161.0,1851.5,2852166.0,1546.0,252060.0,181.2,6651114.0,1345.5,5755785.0,227.25,376500.0,1182.0,1285136.0,9.58,30771100.0,8.248,3765652.0,126.83,1298700.0,22.495,13115930.0,110.98,1999800.0,175.64,1332400.0,238.9,862491.0,79.0,7980301.0,982.0,352495.0,2680.0,425418.0,48.03,3085400.0,72.69,1442300.0,72.34,1482700.0,3974.0,753457.0,88.22,265113.0,71.81,4843700.0,396.66,1711800.0,95.8,129107.0,79.86,2707700.0,27.92,47332700.0,50.87,2377300.0,543.0,607482.0,4850.0,45544.0,311.5,1575246.0,1599.24,208400.0,549.93,539000.0,199.83,1468100.0,58.47,4382500.0,205.6,3270100.0,198.6,1602150.0,1936.0,87165.0,87.92,256402.0,91.33,3521600.0,45.48,6648400.0,111.6,2030535.0,105.82,5415200.0,31.26,2503938.0,605.0,306045.0,99.5,547527.0,126.26,4722800.0,168.0,816500.0,475.03,6234000.0,343.0,641591.0,247.5,8623200.0,577.5,371578.0,969.44,316800.0,108.43,3211200.0,165.64,1448300.0,89.7,3243743.0,84.19,1585700.0,272.4,948415.0,107.56,1174700.0,260.8,581184.0,261.99,1545700.0,333.0,438653.0,428.0,14774808.0,305.3,156966000.0,54.0,1696600.0,461.73,977400.0,85.0,6984400.0,51.46,5701735.0,225.75,1608100.0,111.0,16744065.0,185.69,9049500.0,80.93,4147700.0,559.92,334100.0,89.73,7330000.0,90.87,23446200.0,61.24,5853995.0,40.51,2019500.0,155.46,1500900.0,126.2,2407744.0,513.55,589200.0,4496.0,1842913.0,51.98,986589.0,278.58,22585200.0,220.52,9784100.0,102.53,3676800.0,875.25,1594300.0,82.48,205034.0,263.0,147236.0,46.06,9025600.0,786.0,642194.0,1124.0,1282982.0,353.97,5887200.0,706.0,109747.0,684.0,1051543.0,33.41,5170600.0,30.7,1538417.0,140.34,6183700.0,103.27,1450800.0,271.42,706000.0,27.93,2525346.0,86.02,176990201.0,457.0,260766.0,99.6,116284.0,95.98,1294943.0,296.09,1078000.0,286.67,825800.0,472.27,907900.0,196.24,4919300.0,366.4,949802.0,67.11,2376100.0,9.35,6086100.0,627.6,655175.0,43.08,20411000.0,200.7,2333700.0,298.47,905000.0,,0.0,13.5,127485000.0,237.2,2115100.0,69.02,8054300.0,109.54,1297700.0,2666.0,270714.0,161.4,2417100.0,83.87,19031200.0,1074.0,2948130.0,406.0,588492.0,230.61,1558900.0,58.75,5846300.0,96.6,14991500.0,358.6,1774514.0,436.1,3531338.0,,0.0,68.54,2322900.0,180.54,1051600.0,279.1,2764800.0,3243.0,291256.0,308.73,624500.0,310.5,1204285.0,25.68,7160400.0,108.45,2554800.0,72.78,2339700.0,110.79,15647200.0,379.0,305786.0,131.24,716300.0,145.83,1489200.0,27.2,733475.0,96.87,1234500.0,333.4,317800.0,284.3,1036700.0,152.82,3320000.0
+2025-07-25,357.0,738032.0,120.18,1972700.0,195.0,13065940.0,2295.0,6659093.0,213.88,40268800.0,190.28,3786800.0,203.8,3801798.0,2237.0,624859.0,59.6,965888.0,141.31,2499200.0,126.54,4741200.0,49.73,430381.0,16.32,2759243.0,88.89,2552600.0,283.15,2632300.0,34.74,1371506.0,370.74,2053200.0,227.82,2695600.0,55.35,2684300.0,3342.0,171388.0,308.63,967200.0,198.95,570352.0,303.28,1025300.0,1559.2,52515.0,100.1,1059000.0,13.8,7837600.0,103.37,2023600.0,49.96,7379451.0,259.0,724502.0,5134.0,1500395.0,171.68,577251.0,80.1,4476800.0,180.2,897971.0,186.28,271700.0,531.0,546487.0,315.14,897400.0,80.75,2285100.0,83.74,5379500.0,218.0,242400.0,205.56,703300.0,195.7,1370900.0,165.39,1446800.0,4170.0,340275.0,341.5,500886.0,1264.0,357155.0,185.69,6608700.0,9.74,14899500.0,166.47,53432300.0,180.09,1566200.0,306.58,1451300.0,521.06,465200.0,229.87,1031300.0,231.44,28712100.0,114.28,4868100.0,2013.0,778802.0,94.2,78302.0,372.89,2251400.0,72.06,1924100.0,19.1,4360000.0,164.6,3556556.0,299.24,713000.0,105.02,7303600.0,151.13,1620700.0,70.91,1807100.0,82.19,1805300.0,163.17,3151900.0,358.5,101454.0,178.8,588094.0,1586.0,65588.0,711.25,2312100.0,494.0,192556.0,156.84,533700.0,453.5,561234.0,835.8,4496468.0,637.2,5926548.0,201.75,319700.0,290.18,12476200.0,177.79,461300.0,140.32,893900.0,735.01,723400.0,311.61,2149300.0,10802.0,6844997.0,3820.9099,80700.0,233.06,4628500.0,1846.5,7095895.0,1043.0,1470546.0,48.45,24461200.0,706.0,52027.0,241.0,1543856.0,59.01,1593200.0,360.5,73558090.0,45.65,2755010.0,3900.0,1725585.0,29.22,4031200.0,29.21,2131866.0,116.2,2658065.0,143.1,2725784.0,13.03,5722689.0,67.44,2553400.0,531.0,519187.0,366.0,1196051.0,185.32,1875900.0,111.55,186839.0,24.82,3633800.0,901.0,1535914.0,30.96,2647800.0,77.27,1073700.0,7355.0,29835.0,847.0,239184.0,397.5,433962.0,131.52,977000.0,100.92,4123300.0,3646.0,467701.0,5632.27,184800.0,46.05,5869800.0,136.46,1455500.0,1123.28,516300.0,357.8,3370231.0,231.6,14311183.0,89.02,1500943.0,48.43,11922000.0,491.5,180309.0,66.78,808534.0,123.8,855703.0,78.87,1786751.0,57.08,176316.0,2316.0,426679.0,247.0,224981.0,582.0,136000.0,397.8,51000737.0,324.8,249574.0,253.69,1815700.0,1366.0,4626906.0,361.8,1176975.0,594.0,69819.0,484.07,4220500.0,103.38,3136300.0,1332.0,173209.0,572.0,348811.0,97.5,437861.0,106.14,5875100.0,222.7,28722911.0,379.6,9018671.0,1430.0,63867.0,27.66,1540394.0,2572.0,331529.0,178.1,3597000.0,71.8,1540300.0,917.0,165094.0,340.4,711962.0,96.07,13543400.0,12.965,7880901.0,19.21,8409600.0,157.14,1213900.0,134.05,753144.0,80.73,3401200.0,433.75,2218400.0,269.15,2979100.0,431.6,2194448.0,30.05,0.0,246.51,782100.0,147.57,1202300.0,2234.0,68428.0,7420.0,116966.0,3976.0,353884.0,111.48,3420700.0,2012.0,294154.0,182.0,564741.0,332.19,2718300.0,181.14,631800.0,93.3,1550100.0,49.49,5220000.0,4830.0,21277.0,97.23,1652700.0,543.0,1459502.0,102.71,1416900.0,112.2,616387.0,309.75,9638100.0,296.37,1325700.0,149.4,419300.0,3505.0,42440.0,87.93,3186100.0,363.0,424044.0,130.81,1287000.0,33.68,32924600.0,242.5,286304.0,279.55,1834700.0,46.76,33814900.0,369.52,697900.0,72.78,2035900.0,162.75,13177370.0,28.39,63491700.0,38.36,5429000.0,75.8,29989635.0,212.85,4726800.0,76.54,247514.0,74.59,1284900.0,94.95,4501800.0,290.36,785300.0,335.87,481300.0,32.66,3777000.0,2627.0,4384571.0,46.69,4818800.0,113.54,804700.0,2892.0,891636.0,100.06,8790500.0,176.93,740400.0,269.11,4015400.0,186.8,219025.0,467.92,1794700.0,42.27,3608108.0,68.69,11590000.0,92.97,2529700.0,35.76,31707900.0,223.56,1074700.0,239.6,5661477.0,23.63,3331300.0,76.67,2550000.0,73.43,2668500.0,498.0,641368.0,115.0,1115009.0,60.7,10881900.0,154.84,7875500.0,5320.0,54765.0,29.56,5786000.0,58.75,2908700.0,54.86,6819900.0,249.92,3052400.0,60.0,912800.0,254.8,492948.0,28.36,6268690.0,4782.0,138136.0,31.7029,5337348.0,149.84,4924600.0,517.38,858400.0,1110.0,78307.0,116.85,15343400.0,131.22,4301000.0,170.5,267639.0,107.56,1603800.0,124.2,915632.0,1976.0,5524296.0,168.55,1877500.0,145.32,3752100.0,40.79,1035655.0,205.48,5355700.0,121.47,5656600.0,1948.0,241200.0,177.91,2602200.0,114.41,2004200.0,1210.0,493849.0,17.6,16253200.0,83.8,1477512.0,248.0,806387.0,186.5,1579900.0,25.51,36918200.0,5295.0,234577.0,485.53,422900.0,204.48,867200.0,677.5,3635597.0,694.0,80317.0,29.78,2717133.0,139.43,1244300.0,31.68,5182914.0,44.41,1217701.0,119.93,2317100.0,145.17,524500.0,32.94,5664200.0,88.99,3072100.0,151.68,1450600.0,81.43,6918800.0,271.75,972500.0,102.26,1375700.0,27.2,826666.0,808.0,237437.0,2292.0,232193.0,246.26,968800.0,336.86,189700.0,52.95,4216100.0,90.4,7610800.0,249.7,379822.0,165.6,732379.0,289.1,4807800.0,179.5,11323178.0,78.31,1801000.0,149.63,2594100.0,38.78,413559.0,7.715,16159827.0,19.665,2320812.0,14.662,18963000.0,922.0,106496.0,998.6,8303132.0,15.765,3620081.0,118.39,1785300.0,959.0,148380.0,170.74,443700.0,801.43,482700.0,67.37,1507300.0,52.19,8472100.0,68.76,467364.0,355.7,151900.0,66.62,1715900.0,220.5,301162.0,98.5,7382507.0,287.06,310200.0,392.17,2107400.0,88.16,1804800.0,69.8,1410800.0,80.0,15656700.0,188.2,234380.0,43.99,3894400.0,116.7,912500.0,187.34,1419300.0,4056.0,1417348.0,150.86,866700.0,495.9,28703861.0,11.47,52312300.0,656.0,377834.0,47.75,5508600.0,1161.0,212381.0,279.0,1473419.0,44.89,16011000.0,419.54,348100.0,243.2,1812800.0,41.94,5689800.0,831.0,28159.0,409.0,367540.0,299.37,262500.0,84.8,311476.0,219.0,1493812.0,933.0,764058.0,142.03,7783801.0,1532.52,134000.0,81.94,2694200.0,42.84,4485700.0,26.43,319700.0,3705.0,77194.0,56.67,2413100.0,681.0,73369.0,42.01,635084.0,1411.0,14035526.0,94.24,856500.0,90.2,1115552.0,460.5,127118.0,185.32,2048000.0,378.0,811224.0,104.82,2087900.0,51.52,2939400.0,750.0,215151.0,48.0,2203009.0,15600.0,52444.0,79.2,2351738.0,314.02,1218100.0,165.97,1231300.0,7500.0,1826.0,271.59,4598400.0,77.61,3132700.0,395.5,1179505.0,644.59,3604500.0,39.98,1811100.0,910.8,244593.0,116.2,7680800.0,51.07,4609600.0,135.13,1363200.0,50.92,1047511.0,318.25,44348440.0,55.36,4718100.0,53.4,6491300.0,270.5,9409902.0,2475.0,681982.0,194.08,31101800.0,193.18,39785900.0,133.7,823100.0,341.0,900048.0,85.76,3422400.0,1700.0,534866.0,207.5,462448.0,235.63,596700.0,347.6,228346.0,728.98,1851400.0,165.2,338368.0,1392.5,4945598.0,1054.02,241400.0,22.45,15844800.0,74.98,2542000.0,66.85,1165036.0,16.84,47061000.0,199.3,1381001.0,334.32,3175900.0,375.34,2221000.0,198.15,203756.0,68.48,314352.0,204.5,67526.0,853.0,84473.0,517.0,445918.0,125.2,2773885.0,123.35,1415400.0,264.82,327600.0,2004.0,196583.0,2030.0,252123.0,3238.0,483427.0,365.5,17577897.0,273.65,1735700.0,298.6,472772.0,266.8,58709.0,240.1,230162.0,279.6,1504355.0,66.5,1116500.0,211.3478,6333215.0,20.73,8927400.0,25.68,6327300.0,2430.0,32007.0,29.24,1986100.0,958.4,10304104.0,71.46,2049700.0,882.0,38061.0,16.55,10423300.0,1308.0,555633.0,187.12,1943800.0,313.5,195595.0,119.0,5872348.0,442.54,489931.0,237.98,1569800.0,2765.0,48655.0,914.5,2399191.0,185.0,95501.0,189.52,1915600.0,370.0,105805.0,374.0,23558801.0,15.345,7944824.0,259.72,7758700.0,149.2,662741.0,184.44,2588800.0,2146.0,337238.0,1500.0,37363.0,565.19,1071500.0,393.5,476596.0,185.69,369300.0,76.63,1454300.0,34.5,4361222.0,1131.0,1964168.0,8670.0,377590.0,377.5,265966.0,4144.0,1399294.0,2897.0,1015634.0,2202.0,466238.0,807.0,404060.0,70.2,1434800.0,861.0,3767197.0,20.2,7415739.0,126.6,4195026.0,20.7,245077700.0,785.95,1406400.0,31.91,3960000.0,557.5,678604.0,55.68,3587500.0,26.05,4322185.0,56.3,3219367.0,199.17,2138900.0,88.27,2081200.0,99.34,654700.0,5.059,32472732.0,495.86,1871100.0,356.64,753800.0,167.8,434329.0,4912.0,374953.0,85.7,14720673.0,261.7,1093000.0,43.39,1669072.0,21.81,4955000.0,222.8,1146984.0,143.45,358800.0,1058.0,277601.0,149.31,980500.0,222.55,854400.0,111.73,4408800.0,92.32,11453677.0,790.5,206367.0,590.0,250504.0,125.5,770713.0,652.0,63662.0,572.0,746593.0,1062.0,58946.0,176.35,792600.0,1838.0,600110.0,119.4,728122.0,168.3,6254900.0,298.62,5918500.0,825.0,1292649.0,131.8,6358190.0,129.0,8554470.0,79.83,2069600.0,33.27,9825500.0,221.8,529043.0,18.57,39231200.0,166.45,766700.0,278.9,4169016.0,28.68,8521600.0,198.0,4730018.0,21.78,4191200.0,152.16,2894100.0,902.09,808000.0,1386.0,691772.0,127.38,1549400.0,27.39,15215800.0,60.72,2199100.0,720.5,172648.0,69.17,12574800.0,71.46,3396500.0,22.84,9690400.0,91.66,436700.0,584.5,1541853.0,163.25,704500.0,115.33,2553500.0,256.3,7272277.0,264.96,1152400.0,269.28,1965300.0,660.82,325800.0,32.17,5796200.0,79.04,280158764.0,812.69,2976900.0,193.9,5036070.0,421.17,2461800.0,64.94,1417900.0,226.8,2053500.0,124.65,363792.0,96.96,8914400.0,627.0,4365298.0,10090.0,1402696.0,219.43,2638000.0,33.21,16999800.0,52.41,6936700.0,60.86,3561500.0,1006.0,172931.0,64.01,5730600.0,153.06,1202700.0,568.22,1513300.0,151.65,560400.0,288.0,446241.0,279.11,1013500.0,67.75,1590500.0,55.49,2960086.0,488.7,1004012.0,298.47,3401000.0,39.32,7814529.0,69.21,8354600.0,711.82,432000.0,512.95,688500.0,241.37,3589400.0,70.58,4520800.0,92.94,5376500.0,220.5,559469.0,2362.5601,278500.0,78.56,2227600.0,229.0,351926.0,38.44,4079000.0,4510.0,73632.0,120.9,2290200.0,71.57,1974300.0,355.0,5666425.0,211.45,214800.0,31.07,2397894.0,585.73,233700.0,210.4,2292700.0,151.27,2818000.0,1194.0,1153660.0,259.1,8577792.0,1352.0,480417.0,60.66,3128500.0,59.84,6368800.0,165.02,4892200.0,208.4,731818.0,214.5,321420.0,36.9,5210900.0,171.57,1287700.0,714.68,275900.0,257.5,2711582.0,558.0,204562.0,84.71,10058800.0,34.15,5371800.0,513.8,2375512.0,74.21,9830300.0,143.01,3463000.0,546.29,998800.0,513.71,19125700.0,428.0,633200.0,209.5,10321063.0,405.89,8380200.0,33.65,1644900.0,193.77,779400.0,34.56,3745600.0,1263.99,155600.0,141.4,9300028.0,899.0,104826.0,573.8,148374.0,287.0,312704.0,193.3,444800.0,392.0,34124.0,1528.0,16578.0,149.0,1095575.0,23.82,9160300.0,12.6,3605368.0,94.84,5276400.0,220.84,241600.0,71.85,8074800.0,65.75,30913500.0,75.9,1750714.0,118.049,26293000.0,1062.0,4900714.0,42.18,2935800.0,76.27,7208400.0,569.74,635700.0,3.701,15872802.0,968.79,1999600.0,156.59,2026200.0,282.38,4530300.0,104.94,893200.0,130.03,1158000.0,145.83,1983700.0,173.5,122316800.0,7792.9302,12700.0,519.2,61448009.0,33.69,478400.0,29.53,2332400.0,223.29,2160700.0,12190.0,236922.0,57.9,4439300.0,347.2,2292973.0,1460.0,34914.0,167.09,1747300.0,81.54,3124100.0,76.48,2112500.0,56.92,8073400.0,210.0,5051768.0,374.7,244704.0,13.32,3406161.0,245.12,7149600.0,97.66,5514100.0,560.0,1138068.0,89.79,4084500.0,1908.0,82825.0,44.71,5640800.0,45.95,1378762.0,959.5,592653.0,285.0,296703.0,37.13,1084937.0,203.27,3459200.0,,0.0,802.7499,103755.0,238.8,325700.0,147.99,1294600.0,101.57,2983300.0,215.0,267080.0,14.08,30892600.0,389.0,3528394.0,118.45,4987800.0,87.58,1918000.0,143.45,7021600.0,244.0,392124.0,192.6,1164067.0,24.79,35643400.0,81.05,737900.0,158.3,5799900.0,250.1,2805300.0,738.82,499800.0,644.0,52403.0,238.5,143274.0,116.35,1415000.0,649.5,1368518.0,95.25,5233569.0,336.5,672508.0,206.53,629900.0,110.29,2150700.0,3346.0,135537.0,160.92,4544600.0,196.05,1817300.0,515.0,566415.0,500.0,1012472.0,103.08,1757400.0,90.91,1760700.0,290.22,528100.0,324.9,755700.0,558.0,93501.0,115.95,1280200.0,1648.0,24447.0,36.57,3422700.0,106.4,1223971.0,934.4,3306551.0,51.53,1748629.0,287.76,674400.0,4246.0,109654.0,1186.5,696654.0,1057.5,1552311.0,124.97,3666300.0,204.51,550800.0,393.5,247730.0,83.52,475044.0,421.68,1370800.0,77.98,6888100.0,158.4,4808200.0,51.79,1287200.0,168.0,2340247.0,499.8,976140.0,1890.0,42358.0,352.8,1652600.0,1968.0,337456.0,71.18,898000.0,563.1,755800.0,3937.0,2350685.0,26.42,18073500.0,2930.0,15652.0,100.05,742552.0,285.0,472059.0,4680.0,3553565.0,168.53,1086800.0,5584.0,5177876.0,298.23,446800.0,275.16,1063900.0,2385.0,50518.0,780.4,5397136.0,34.42,1470562.0,358.52,642600.0,58.09,2051200.0,177.3,43654104.0,563.03,278500.0,323.2,3016207.0,138.33,1644100.0,977.2,33353364.0,583.5,523520.0,245.16,935900.0,3030.0,157711.0,370.9,10445591.0,156.88,4728200.0,103.67,1999200.0,36.21,1209655.0,277.5,337676.0,673.0,197438.0,519.0,460367.0,7.593,16256498.0,85.11,906901.0,245.0,1311556.0,233.92,500400.0,306.0,3730844.0,94.42,7224100.0,97.06,9105900.0,1626.0,399353.0,591.0,90337.0,403.0,1861427.0,55.5,918113.0,79.7,2106029.0,1263.5,4333550.0,102.15,744854.0,653.0,2408349.0,156.7,3257377.0,1.548,0.0,2667.5,5301385.0,47.97,722534.0,340.1,1868400.0,227.3,623486.0,109.02,1840900.0,35.47,11467800.0,2314.0,488186.0,1083.0,1274820.0,1084.0,88710.0,1173.5,1242318.0,330.27,259800.0,601.55,1819800.0,202.0,470832.0,95.35,3069800.0,303.5,112802.0,74.75,453300.0,167.11,1374700.0,534.95,788300.0,226.5,609469.0,194.8,7956159.0,6200.0,183927.0,80.82,2138000.0,100.7,4111465.0,211.0,2064176.0,159.2,7547.0,1853.0,7626420.0,1556.0,214779.0,181.5,7551404.0,1346.0,11328123.0,230.46,650300.0,1158.0,4098431.0,10.13,22608200.0,8.498,4352829.0,130.83,1033600.0,22.245,3816792.0,112.93,3321000.0,175.52,1014700.0,236.25,649487.0,79.5,2490883.0,985.0,404978.0,2670.0,328269.0,48.85,3098000.0,73.9,1782200.0,71.53,1539200.0,3980.0,1461893.0,87.26,220505.0,72.9,3270900.0,403.53,963600.0,96.0,116816.0,80.3,2951700.0,28.0,33987800.0,51.19,1976500.0,542.0,2772423.0,4835.0,553728.0,308.5,889039.0,1607.45,201400.0,555.89,553000.0,203.0,1122000.0,58.78,2697000.0,208.06,2069200.0,199.4,753878.0,1930.0,193428.0,89.42,195809.0,90.15,3100400.0,45.65,6278600.0,111.6,1122903.0,106.05,3476000.0,31.7,1935986.0,604.0,255430.0,99.5,439822.0,126.44,5143200.0,170.05,626300.0,478.32,4205500.0,343.0,749759.0,243.55,5205200.0,564.5,842529.0,979.29,182900.0,108.34,3518500.0,165.6,1281000.0,89.9,2465427.0,85.24,1873700.0,269.4,685947.0,106.93,1380300.0,260.0,557691.0,261.05,1194200.0,330.0,490405.0,428.5,26898101.0,316.06,148227000.0,53.94,1866800.0,472.07,1195000.0,86.14,6043300.0,51.33,4116009.0,224.75,1895500.0,110.7,16314115.0,184.99,7031800.0,79.5,4302800.0,556.46,424900.0,91.11,5263300.0,91.29,13864100.0,61.23,5114806.0,40.41,1398200.0,155.6,1187500.0,126.3,3587609.0,514.95,466100.0,4466.0,3197275.0,51.36,721395.0,281.06,16486600.0,224.74,8254700.0,103.56,5473600.0,890.0,872800.0,82.44,276726.0,266.0,347059.0,46.32,8082200.0,782.0,1300874.0,1120.0,2896977.0,357.04,3915400.0,716.0,333565.0,684.0,858967.0,33.38,5276400.0,30.71,1352452.0,141.97,2792200.0,103.28,1019400.0,274.83,579700.0,27.41,2826150.0,85.06,102244021.0,463.0,48664.0,102.5,199752.0,100.35,4145335.0,297.96,612400.0,305.79,1260100.0,469.65,1176900.0,192.2,5492100.0,354.8,360214.0,66.46,1928900.0,9.41,5031200.0,623.6,443744.0,43.08,16571500.0,197.21,1993900.0,302.95,1039100.0,,0.0,13.49,74365500.0,241.74,1840600.0,68.82,7880400.0,109.52,1320700.0,2654.0,439647.0,161.56,1588000.0,84.32,14072400.0,1197.0,2683470.0,406.0,2406696.0,229.67,1126300.0,57.82,4957500.0,97.47,12868500.0,359.2,3935956.0,432.9,3575548.0,,0.0,68.99,1370200.0,181.71,818200.0,263.51,1493200.0,3239.0,445475.0,313.11,445700.0,312.0,3237563.0,26.47,8976900.0,109.44,1463500.0,72.66,2760100.0,110.4,10548900.0,374.0,283985.0,132.57,580500.0,146.7,1152500.0,27.33,616008.0,97.55,1068300.0,335.69,298300.0,286.185,1005400.0,152.12,3327400.0
+2025-07-28,354.0,830974.0,119.54,1679100.0,198.2,1819270.0,2263.0,3876086.0,214.05,37858000.0,188.52,3776900.0,199.8,3179566.0,2232.0,602515.0,57.44,1382722.0,142.16,2808600.0,126.35,8168400.0,49.47,535998.0,16.19,3838652.0,86.5,2260400.0,277.04,3693900.0,34.45,1187029.0,369.47,2984200.0,230.77,3136200.0,54.76,1751300.0,3304.0,240546.0,306.89,1184800.0,196.6,380096.0,304.47,720100.0,1583.4,65897.0,98.32,1965100.0,13.51,10307000.0,100.88,1877600.0,50.0,16270300.0,256.5,800355.0,5096.0,653191.0,172.4,903008.0,79.23,4499300.0,177.64,1098907.0,184.85,315000.0,521.0,353375.0,309.12,1237200.0,79.71,1145400.0,74.77,10165500.0,217.5,197176.0,207.19,1308200.0,192.0,1583600.0,163.67,1066100.0,4160.0,807839.0,339.6,503774.0,1264.0,664731.0,190.27,4913000.0,9.63,14444200.0,173.66,68267800.0,178.84,1394600.0,301.29,1948000.0,518.45,456100.0,224.21,2176300.0,232.79,26300100.0,117.55,9431500.0,2001.0,752792.0,93.3,480725.0,369.16,1503400.0,71.03,1400300.0,19.57,6239700.0,163.2,3755437.0,295.56,661900.0,106.7,8368800.0,148.7,3095300.0,69.87,2013600.0,79.12,1233100.0,164.37,4027900.0,343.0,203417.0,176.0,469665.0,1564.0,145102.0,729.99,2253900.0,493.0,128415.0,154.68,734500.0,454.0,468392.0,832.6,1870356.0,636.2,2751829.0,198.77,588900.0,294.3,13683400.0,174.36,434600.0,138.71,1065800.0,736.29,627700.0,310.74,1653800.0,10790.0,5723914.0,3796.5601,77300.0,236.41,7923800.0,1805.0,4003084.0,1010.0,2323480.0,48.23,20590400.0,695.0,59534.0,241.0,1195392.0,58.68,1948700.0,361.2,23321180.0,44.87,3467609.0,3869.0,2146002.0,28.52,6889700.0,28.955,2144414.0,116.4,2527816.0,142.9,3202905.0,13.18,8131572.0,67.79,2443300.0,531.5,910703.0,358.5,479327.0,182.94,1850200.0,111.25,209219.0,24.67,4146500.0,899.0,2801267.0,30.32,3121000.0,76.7,1070100.0,7480.0,55452.0,834.0,145979.0,395.0,744486.0,129.28,1045500.0,100.63,2331100.0,3656.0,436063.0,5678.75,225600.0,46.55,5775000.0,135.63,1832100.0,1117.8199,299300.0,360.0,1546265.0,227.0,5575965.0,86.1,2079548.0,47.51,7445600.0,481.0,907320.0,65.78,1421358.0,122.6,1925477.0,77.38,2408876.0,56.98,148889.0,2302.0,728068.0,245.0,481530.0,577.0,199730.0,406.6,19955995.0,323.2,271563.0,252.47,2012700.0,1371.5,765596.0,360.0,3110562.0,592.0,123479.0,481.7,3626100.0,102.58,4150100.0,1320.0,116657.0,562.0,464004.0,97.0,779605.0,105.84,6624800.0,211.4,14273098.0,376.1,4981827.0,1420.0,54362.0,27.3,1014080.0,2534.0,235973.0,176.94,2679100.0,69.6,1287200.0,920.0,287010.0,346.0,1047668.0,95.55,19370700.0,12.69,3400049.0,19.2,10824500.0,156.33,1832500.0,135.0,602984.0,80.18,7126100.0,432.94,2550300.0,265.99,2541500.0,406.8,912462.0,29.87,2370887.0,241.54,928000.0,146.56,2046700.0,2234.0,212669.0,7330.0,126599.0,3912.0,362274.0,108.8,4044200.0,2015.0,337413.0,177.6,628298.0,333.76,2682400.0,181.78,545600.0,92.53,1206600.0,49.33,3068400.0,4825.0,78610.0,95.68,3007100.0,529.0,776588.0,101.49,1066400.0,110.6,1058931.0,298.27,4020600.0,292.39,1193600.0,147.1,828700.0,3470.0,67556.0,86.47,4823700.0,358.9,434389.0,127.24,1718400.0,33.53,19631900.0,240.5,181951.0,274.12,2233400.0,44.86,32072000.0,370.7,805900.0,71.34,1944100.0,160.65,16990983.0,26.86,21489300.0,37.3,11515100.0,75.5,8369874.0,214.18,6192000.0,75.9,336520.0,72.91,1019300.0,97.02,4632400.0,286.2,997900.0,333.46,300900.0,32.24,4518400.0,2611.0,3270765.0,46.08,4629300.0,112.23,712700.0,2899.0,464013.0,98.54,5037200.0,178.99,849800.0,270.25,4533700.0,184.5,381842.0,472.18,1825800.0,42.15,2564753.0,67.92,20558400.0,93.36,2619100.0,35.71,21514400.0,220.38,984500.0,238.8,3994938.0,23.81,4782100.0,75.42,3184300.0,72.4,2317900.0,493.5,894381.0,113.0,2293488.0,59.64,8953600.0,156.28,8755400.0,5240.0,104952.0,29.42,5937200.0,58.0,2908100.0,55.61,6545600.0,246.44,2134100.0,58.96,1610200.0,250.0,343723.0,28.06,4789488.0,4742.0,170340.0,31.4059,3879209.0,150.77,2648600.0,510.55,824700.0,1136.0,86753.0,112.39,6387100.0,133.86,4846600.0,173.0,89424.0,105.81,2729600.0,123.35,607950.0,1945.5,2749812.0,167.85,1086600.0,146.2,2891800.0,40.9,2385492.0,202.94,5160200.0,120.37,6042200.0,1950.0,131596.0,175.72,1547000.0,115.43,4699000.0,1204.0,178721.0,17.26,13634000.0,81.8,820828.0,250.4,1541182.0,184.93,1105200.0,25.71,17843700.0,5235.0,254895.0,474.32,744800.0,203.11,1225000.0,688.0,1137613.0,683.0,91271.0,29.68,1163135.0,137.35,1628900.0,31.18,4530872.0,43.47,1171169.0,117.6,2930100.0,145.31,440200.0,34.09,7174600.0,89.53,2700600.0,151.99,2991300.0,79.0,9521900.0,269.99,1793800.0,100.98,1995200.0,26.92,700253.0,802.0,223463.0,2266.0,392839.0,240.95,976700.0,331.35,198400.0,52.27,3801500.0,92.52,4329800.0,246.2,381844.0,163.4,981516.0,285.98,2470400.0,178.2,1335188.0,76.71,969200.0,149.48,2528600.0,38.2,733927.0,7.7,15427202.0,19.6,2297637.0,14.746,11624798.0,922.5,330504.0,993.2,2403952.0,15.705,3050501.0,121.65,2795000.0,954.0,45824.0,169.36,357000.0,793.62,578300.0,66.21,1540900.0,51.91,15091200.0,65.42,522633.0,353.6,119700.0,65.18,1695100.0,217.0,795190.0,98.3,860407.0,283.16,365100.0,392.76,2334500.0,86.68,2814400.0,68.36,1751400.0,78.49,6024500.0,188.0,1902509.0,43.41,5928700.0,115.36,1013800.0,187.16,1302200.0,3982.0,1553499.0,148.31,939100.0,491.8,3864588.0,11.28,54173600.0,647.0,371024.0,46.8,5777000.0,1159.0,301581.0,282.0,742004.0,43.79,26374100.0,414.14,243000.0,242.41,1624500.0,41.41,4313500.0,823.0,30016.0,405.5,401272.0,301.63,370000.0,84.8,1074265.0,221.2,1336511.0,928.0,495924.0,139.94,7907054.0,1513.73,187500.0,81.83,1540400.0,42.53,3119500.0,25.83,371600.0,3705.0,64676.0,56.4,2303900.0,680.0,126309.0,41.9,795206.0,1396.0,3236941.0,93.19,697500.0,90.3,363059.0,462.0,135649.0,183.58,2622100.0,373.5,673338.0,104.88,2129000.0,51.26,3206000.0,729.0,202597.0,47.6,1135650.0,15260.0,82642.0,78.9,764511.0,313.1,1153600.0,166.04,1342400.0,7480.0,3157.0,270.61,5006400.0,77.74,3950900.0,390.0,444270.0,647.66,2920600.0,40.68,2321700.0,901.0,101368.0,113.03,5370500.0,49.85,5920800.0,134.16,743900.0,50.82,1365849.0,316.7,30280433.0,55.41,5979200.0,53.45,6954500.0,264.0,1755711.0,2475.0,96691.0,193.42,25553500.0,192.58,38139500.0,133.07,1192800.0,339.5,1203861.0,84.71,1602300.0,1645.0,941721.0,210.5,1581880.0,236.36,742200.0,334.6,394033.0,723.65,1464800.0,165.4,562345.0,1398.0,7412838.0,1048.37,140800.0,22.84,13123400.0,76.3,3564800.0,66.2,1302206.0,16.64,29412200.0,202.6,1732977.0,340.54,1869500.0,377.23,4062800.0,195.75,247977.0,68.18,355732.0,204.0,353725.0,851.0,86516.0,513.0,673669.0,122.8,2191525.0,121.24,1860500.0,262.49,315600.0,1992.0,242180.0,2020.0,132788.0,3220.0,318421.0,364.0,9900847.0,270.57,1753800.0,299.4,720436.0,265.6,59844.0,229.7,346386.0,279.6,974668.0,65.69,1959200.0,212.1395,5117309.0,20.88,21449000.0,25.85,5896400.0,2420.0,41093.0,28.55,3198900.0,959.8,12621272.0,70.46,1715300.0,872.0,74332.0,16.4,7309400.0,1291.0,444400.0,184.56,1533400.0,318.0,219398.0,119.4,3036635.0,438.31,1057830.0,231.52,1791700.0,2755.0,113966.0,900.5,1657950.0,187.0,75834.0,188.17,2337900.0,369.0,265683.0,369.3,10080083.0,15.19,43480938.0,263.21,5192500.0,146.6,858776.0,182.79,2353400.0,2150.0,2120465.0,1494.0,61505.0,566.5,613200.0,395.0,402239.0,184.43,534900.0,75.23,1735600.0,34.995,3432595.0,1114.0,1484715.0,8692.0,174920.0,370.0,312571.0,4112.0,624966.0,2864.0,1339650.0,2184.0,410628.0,800.0,424005.0,70.16,1926800.0,848.4,1829689.0,20.15,6032933.0,125.0,2985887.0,20.68,86105600.0,798.73,1933200.0,31.22,3722400.0,554.5,802336.0,55.5,4357300.0,25.52,3130690.0,54.5,2380066.0,197.76,1966300.0,87.83,1947600.0,98.0,783100.0,5.085,46161280.0,493.95,2473700.0,352.47,617900.0,173.0,971929.0,4918.0,315609.0,82.55,10034043.0,260.01,754800.0,43.22,1216384.0,21.68,4263100.0,220.8,839890.0,143.28,502500.0,1060.0,214255.0,148.39,1100800.0,224.79,828700.0,111.52,6984500.0,90.86,17154299.0,763.5,188195.0,582.0,90708.0,125.5,1879990.0,636.0,215661.0,571.0,860129.0,1070.0,96289.0,175.38,432100.0,1816.0,373810.0,119.6,1106422.0,166.22,8014600.0,298.28,5840400.0,816.0,341861.0,130.6,1539480.0,128.0,1617733.0,79.79,1856000.0,32.97,10470600.0,215.9,323930.0,18.44,32397700.0,166.6,652000.0,276.9,4336048.0,28.25,10067000.0,194.2,1127153.0,21.55,2771800.0,152.15,2446300.0,923.15,839900.0,1334.0,116542.0,126.86,1911800.0,27.21,13866600.0,60.26,2104700.0,730.0,158013.0,68.09,13668800.0,69.32,6993900.0,22.36,9230800.0,90.4,587300.0,590.5,1516157.0,160.35,961000.0,116.14,2891200.0,255.4,11905164.0,261.88,756100.0,269.47,1216500.0,654.42,444300.0,31.49,4078300.0,78.24,112590183.0,808.11,2587700.0,194.0,4096836.0,421.34,2423700.0,63.83,1133600.0,229.99,3302200.0,126.5,733650.0,98.62,8156100.0,624.0,207630.0,10050.0,1081938.0,216.59,2368800.0,32.52,15894400.0,52.49,7655700.0,59.22,2310700.0,1012.0,269779.0,62.88,4637400.0,153.08,1125500.0,568.28,2492400.0,149.35,714300.0,282.5,278948.0,275.79,1485000.0,67.5,1866500.0,53.71,3866767.0,489.2,667768.0,299.22,3070500.0,38.1,3695158.0,70.53,6765000.0,706.28,692800.0,507.5,459200.0,244.41,2273100.0,69.58,7984000.0,91.97,4311500.0,216.5,144912.0,2354.1101,192900.0,77.66,2275700.0,226.0,347813.0,38.56,5202000.0,4460.0,97376.0,120.0,1300800.0,71.61,2137100.0,345.4,4334940.0,207.67,345500.0,31.38,1481569.0,575.88,325700.0,206.27,2483200.0,152.05,3970300.0,1188.5,722662.0,257.5,4014396.0,1354.0,613165.0,60.21,3602900.0,58.72,7419900.0,164.19,2124200.0,207.2,959458.0,211.0,487594.0,36.44,2839700.0,174.8,1100100.0,738.55,545500.0,253.5,944485.0,558.0,293099.0,84.06,12882000.0,33.91,5589500.0,511.0,1750685.0,75.91,13267400.0,142.56,3729300.0,552.79,1668300.0,512.5,14308000.0,429.97,974100.0,205.0,2337384.0,403.8,6996500.0,33.09,1170400.0,194.15,1140300.0,34.16,4448200.0,1261.03,159100.0,137.4,2541128.0,901.0,300068.0,570.4,153877.0,284.0,575878.0,190.7,459832.0,392.0,19024.0,1514.0,69306.0,152.2,1170901.0,23.88,13968700.0,12.61,2843387.0,95.14,5123800.0,219.38,164700.0,71.34,8157200.0,63.66,11877400.0,75.7,1879773.0,117.46,34470000.0,1054.5,4660147.0,41.27,4013100.0,79.24,22631100.0,568.62,679600.0,3.657,10931820.0,985.75,1474600.0,158.54,2071500.0,286.42,3822100.0,106.91,1177200.0,129.78,817000.0,144.52,2404200.0,176.75,140023500.0,7845.2998,15500.0,514.6,17869816.0,33.72,560600.0,29.37,2330200.0,228.49,2924900.0,12115.0,161353.0,56.86,4243400.0,320.7,3683343.0,1255.0,274960.0,164.32,1634000.0,81.81,2337700.0,74.63,2648200.0,58.66,9870300.0,212.4,3653178.0,373.6,229048.0,13.045,5492632.0,247.71,6756800.0,97.33,3657700.0,550.5,1033279.0,87.9,4694700.0,1868.0,127918.0,45.55,7675600.0,44.07,1886557.0,952.0,151513.0,279.4,629091.0,36.37,812445.0,204.5,2134700.0,,0.0,797.3333,90873.0,236.44,474900.0,146.26,1447000.0,100.64,3003800.0,215.5,254797.0,13.98,17727200.0,390.0,1637476.0,116.76,5443200.0,86.94,1866000.0,141.57,10639100.0,244.2,565705.0,190.8,960065.0,24.31,31096600.0,80.39,1677400.0,157.11,7885000.0,240.97,5550000.0,739.06,446100.0,650.0,157360.0,235.5,183253.0,116.82,1569100.0,649.0,1341918.0,95.3,4831387.0,337.0,1353596.0,204.18,516700.0,107.12,2850600.0,3320.0,112946.0,157.77,8676900.0,193.97,1484000.0,511.0,383804.0,494.6,873227.0,103.34,1451600.0,88.69,1498100.0,292.27,397800.0,321.48,561400.0,561.0,201790.0,113.97,1469300.0,1640.0,35911.0,35.71,5876600.0,106.8,574727.0,937.6,2943709.0,51.14,1543358.0,285.99,905700.0,4164.0,134600.0,1168.5,960800.0,1055.0,1876445.0,127.69,2690400.0,204.0,697900.0,396.5,272362.0,81.92,517110.0,411.99,2101400.0,78.22,15978400.0,161.05,9627300.0,50.98,1395700.0,168.4,1417411.0,484.6,2636312.0,1882.0,63475.0,352.0,2427700.0,1954.0,344199.0,70.04,999200.0,558.63,588400.0,3892.0,2452055.0,26.3,20406300.0,2925.0,20738.0,96.56,544709.0,284.5,910550.0,4639.0,1948436.0,167.42,800000.0,5624.0,1062943.0,301.72,576900.0,273.5,1020600.0,2388.0,34902.0,787.6,2191462.0,33.96,1171183.0,356.03,876900.0,57.26,1456100.0,177.2,6579060.0,559.03,439600.0,322.4,1049030.0,140.82,2687600.0,981.4,48615866.0,565.5,715780.0,241.41,989300.0,2980.0,315302.0,361.0,11067357.0,156.07,4022900.0,95.04,4794300.0,35.92,1800919.0,275.8,388430.0,682.0,221618.0,517.0,199936.0,7.552,20472316.0,85.5,1545966.0,244.05,1297484.0,226.75,634500.0,302.6,3215807.0,93.67,10333600.0,97.91,7197600.0,1625.0,248847.0,592.0,668700.0,395.4,1733990.0,57.7,3109164.0,79.6,2405826.0,1263.0,4709656.0,100.6,682866.0,656.2,1657925.0,155.8,4962364.0,1.548,0.0,2687.0,10452144.0,47.87,715904.0,336.16,1919500.0,225.65,776650.0,108.7,1508200.0,36.0,13367900.0,2314.0,607575.0,1083.0,1598238.0,1077.0,92925.0,1171.0,1254545.0,326.53,255500.0,592.63,1770500.0,200.0,657445.0,94.3,5481400.0,303.0,397191.0,73.77,399500.0,165.28,1090200.0,530.41,877900.0,225.0,429500.0,194.8,362661.0,6160.0,79218.0,80.31,2973100.0,101.3,2295798.0,208.6,821524.0,158.4,4535.0,1839.0,1849127.0,1548.0,294902.0,178.0,875938.0,1334.5,6952144.0,226.53,429700.0,1166.0,4008519.0,9.7,41729600.0,8.28,3865661.0,130.23,1066000.0,22.855,2783541.0,112.45,1078100.0,172.6,1315100.0,236.1,703831.0,80.7,3179075.0,988.0,383234.0,2643.0,498472.0,48.53,3006400.0,73.93,3272000.0,71.32,2211500.0,3978.0,945347.0,86.82,230973.0,72.87,2801000.0,400.69,888400.0,95.5,507767.0,80.35,4450700.0,27.6,29164400.0,49.92,1996400.0,543.5,1008568.0,4820.0,73054.0,302.5,1030539.0,1606.39,119100.0,556.96,467800.0,201.84,1018300.0,58.55,2952200.0,209.34,2291900.0,199.0,2122521.0,1882.0,95399.0,88.22,239638.0,91.14,3688400.0,45.09,5658500.0,111.8,1223689.0,106.43,3864900.0,31.88,4483108.0,599.0,344879.0,101.6,1356203.0,125.39,6114400.0,170.74,534800.0,484.96,3412200.0,338.0,1014177.0,238.19,3702900.0,557.0,538590.0,976.57,140700.0,110.42,3113900.0,167.32,1005100.0,88.7,2137954.0,85.07,2783900.0,267.6,648564.0,106.0,1310100.0,260.6,680360.0,254.91,1271500.0,327.0,430911.0,423.5,6748967.0,325.59,112673800.0,53.45,2214300.0,472.54,1209800.0,88.46,7514900.0,52.4,4044560.0,226.1,1421600.0,108.9,19337594.0,189.25,8586800.0,78.56,2405000.0,556.46,572300.0,92.43,5138600.0,90.6,11606100.0,61.68,5301241.0,39.9,1566600.0,154.95,1478100.0,125.1,2995071.0,519.27,528500.0,4428.0,2583460.0,51.2,751260.0,282.12,15779400.0,229.24,6858400.0,101.58,7045900.0,899.46,806500.0,82.92,239084.0,268.0,413097.0,46.09,6597600.0,786.0,835385.0,1110.0,734107.0,355.47,3921000.0,700.0,100885.0,697.0,282796.0,32.49,6285900.0,30.43,1401271.0,144.75,2205700.0,103.1,2086400.0,270.11,1021600.0,27.71,2090903.0,83.8,46835880.0,469.0,134315.0,98.9,172023.0,96.76,2151828.0,294.43,635500.0,305.98,487200.0,460.83,2107300.0,195.88,3211400.0,353.8,291200.0,65.23,2032400.0,9.26,5844900.0,601.8,1052212.0,42.36,18243700.0,197.01,1354700.0,302.36,788000.0,,0.0,13.7,97026500.0,238.04,1539700.0,68.99,4508800.0,107.5,1555100.0,2628.0,467181.0,158.29,2178500.0,83.07,10627100.0,1216.0,1418286.0,397.0,480204.0,227.9,1722800.0,57.51,5337400.0,97.61,12293100.0,355.2,723934.0,424.0,2778358.0,,0.0,68.0,2013400.0,188.23,1232400.0,257.76,1333000.0,3194.0,397101.0,309.35,614200.0,314.5,3003272.0,25.88,4402000.0,111.27,1428000.0,71.14,3396500.0,111.44,12353000.0,367.5,352315.0,132.26,824300.0,144.29,1658200.0,26.71,848413.0,95.98,1214400.0,334.69,303200.0,289.04,1166600.0,150.75,2261100.0
+2025-07-29,350.0,1100148.0,119.84,1212200.0,198.2,1804863.0,2227.0,4771481.0,211.27,51411700.0,191.22,6715500.0,198.3,3261261.0,2222.0,686144.0,57.64,1078282.0,136.84,4143400.0,128.01,5834100.0,49.18,462003.0,16.215,3509600.0,86.12,3428800.0,278.9,3492600.0,34.68,1083642.0,370.7,4234200.0,230.75,2174200.0,54.2,3370700.0,3312.0,1113342.0,308.64,2670900.0,197.7,533747.0,306.61,1120900.0,1527.0,68814.0,99.82,1326600.0,13.43,11333500.0,100.82,2002800.0,49.96,112358654.0,254.5,501138.0,5078.0,832065.0,175.32,919975.0,78.92,4504400.0,179.44,1099699.0,185.18,350700.0,519.5,283373.0,288.35,4081200.0,79.49,1315400.0,71.6,6543200.0,219.0,142552.0,205.81,1188300.0,193.9,1419200.0,164.11,1109400.0,4160.0,196651.0,344.7,476041.0,1268.0,642137.0,188.41,4605400.0,9.66,27665900.0,177.44,108154800.0,178.96,1473200.0,303.56,1406500.0,520.99,420000.0,214.71,3704000.0,231.01,33716200.0,118.62,9916700.0,1985.5,497460.0,92.0,292208.0,354.03,2218400.0,71.64,1382700.0,19.68,6102700.0,162.8,2045912.0,295.19,654100.0,105.31,9476600.0,147.82,2545700.0,68.24,2638600.0,79.48,1169800.0,163.47,3546500.0,321.0,196982.0,172.0,893882.0,1550.0,389149.0,718.49,2292900.0,484.5,270187.0,156.11,614300.0,455.0,1012147.0,825.0,1163193.0,642.4,3577621.0,203.12,533600.0,297.42,19210800.0,172.27,708500.0,140.95,1138000.0,728.74,383300.0,308.54,1796400.0,11158.0,5839192.0,3873.8501,171100.0,226.08,20163600.0,1821.0,7636268.0,1018.0,6043436.0,47.95,26216500.0,685.0,139147.0,236.5,140069.0,58.78,1429700.0,371.2,54910973.0,43.9,2828485.0,3934.0,5624929.0,28.84,6929800.0,28.575,2540091.0,114.8,1334611.0,141.8,3048457.0,13.5,8284115.0,66.44,3172000.0,538.0,409484.0,351.5,316615.0,182.38,1500800.0,110.7,180901.0,24.58,2662900.0,901.0,1371960.0,30.34,2587000.0,76.34,2399300.0,7535.0,37710.0,830.0,472719.0,395.5,798090.0,127.9,1108800.0,101.87,3561400.0,3648.0,369669.0,5590.77,324400.0,45.75,15815800.0,133.42,1239900.0,1121.53,422000.0,353.0,11272678.0,226.9,9176038.0,86.16,1146884.0,46.86,11423400.0,473.0,316164.0,66.36,1207999.0,123.0,1861392.0,78.48,2005100.0,56.5,189816.0,2310.0,401749.0,241.5,477728.0,572.5,386646.0,405.65,21342212.0,313.4,227774.0,247.97,970500.0,1335.5,1583020.0,360.0,1814168.0,586.0,143787.0,476.56,4193200.0,91.91,10471500.0,1306.0,138575.0,564.0,396498.0,95.8,278276.0,106.47,6352600.0,207.8,21298882.0,377.0,3022608.0,1420.0,51268.0,27.12,1016526.0,2502.0,248336.0,177.04,2753800.0,70.43,2058900.0,907.0,318683.0,351.6,853071.0,94.48,13169900.0,12.655,2148764.0,19.38,12525100.0,157.39,1199400.0,134.0,463326.0,71.67,13098800.0,430.05,2383700.0,268.55,2442000.0,403.8,485401.0,30.3,2762186.0,239.76,2201800.0,158.05,4878900.0,2212.0,110601.0,7420.0,134075.0,3934.0,852323.0,109.33,3494800.0,2022.0,699489.0,177.4,412087.0,366.26,4666700.0,182.18,641800.0,94.91,2088800.0,49.09,2812300.0,4840.0,60707.0,96.76,2035000.0,538.0,553719.0,99.79,1540900.0,111.4,833338.0,280.68,4374500.0,292.17,1808300.0,152.42,1149600.0,3435.0,66387.0,86.86,4382400.0,357.0,561882.0,127.04,1746800.0,32.83,32911500.0,235.5,957362.0,274.6,2147200.0,44.38,28369100.0,366.34,1027000.0,72.27,2165600.0,163.25,50754684.0,25.53,22735500.0,38.29,12152600.0,76.0,6698749.0,213.82,3435900.0,76.94,301592.0,73.7,1080000.0,97.99,5157700.0,289.77,1092600.0,331.92,239700.0,32.85,4805300.0,2612.0,2236397.0,46.45,4805500.0,114.72,962300.0,2598.0,1203978.0,97.24,3033900.0,178.45,737900.0,267.39,5137100.0,183.5,211748.0,465.51,2749900.0,42.46,2567240.0,67.96,15261800.0,95.59,3968800.0,35.42,42665900.0,222.68,1101300.0,244.4,10969321.0,24.22,6290800.0,74.91,5895800.0,72.88,2631400.0,493.5,599282.0,112.4,3753938.0,60.0,11026800.0,157.03,6446000.0,5220.0,68215.0,28.47,9314000.0,58.66,2976400.0,54.5,5916300.0,243.2,2308200.0,59.49,1009500.0,254.1,304271.0,28.575,4313032.0,4780.0,293022.0,31.0879,4688463.0,150.27,2875800.0,512.5,1139100.0,1162.0,139423.0,112.11,3894800.0,133.51,4013200.0,170.0,101837.0,106.85,2038100.0,125.15,744812.0,1932.5,3206597.0,167.93,810700.0,147.35,3067800.0,39.78,3113801.0,206.85,4973300.0,119.91,6283700.0,1937.0,177820.0,178.3,1609400.0,114.99,2974000.0,1209.0,176886.0,17.37,11866200.0,80.6,780760.0,244.4,803701.0,184.05,955400.0,25.18,13123800.0,5290.0,258094.0,470.05,711200.0,202.73,1017300.0,683.5,576660.0,680.0,136366.0,29.68,1137767.0,137.1,2818100.0,31.71,5195486.0,43.26,887588.0,119.49,2848000.0,145.98,488800.0,34.22,6184100.0,89.35,2472200.0,147.79,3172200.0,78.5,4531100.0,259.39,2264800.0,102.24,1265000.0,25.97,595944.0,797.0,240017.0,2332.0,399479.0,247.21,1271200.0,332.28,271500.0,52.45,2861400.0,91.4,3738800.0,263.2,904568.0,161.6,756613.0,288.73,2661200.0,175.5,2958504.0,75.8,955600.0,147.61,3428100.0,39.01,739533.0,7.684,16896074.0,19.57,3481216.0,14.806,9797024.0,922.5,251223.0,1003.5,1859371.0,15.685,3338497.0,123.15,2916200.0,937.0,129111.0,168.51,436900.0,811.13,612900.0,67.78,1730000.0,53.1,9167300.0,66.5,254165.0,355.63,79200.0,66.37,1848900.0,216.0,273764.0,97.3,948488.0,290.67,657500.0,390.01,1777100.0,88.24,3357000.0,69.71,2170300.0,80.47,6361600.0,187.4,447633.0,44.3,5226500.0,114.46,1501300.0,182.81,1262400.0,3963.0,1006640.0,151.91,1125400.0,487.8,2711019.0,11.08,58371500.0,665.0,451475.0,46.6,5711800.0,1166.0,343404.0,282.5,874892.0,43.23,16495800.0,415.49,292400.0,234.54,2068900.0,41.8,5618400.0,824.0,26485.0,401.0,384928.0,299.24,462400.0,84.3,914950.0,218.2,953412.0,924.0,535954.0,142.5,6644546.0,1505.0601,276400.0,81.62,1829100.0,42.64,2853500.0,26.15,302800.0,3635.0,104601.0,55.92,2357500.0,687.0,128408.0,42.3,708191.0,1429.0,694094.0,94.84,799600.0,89.4,428495.0,450.5,318352.0,181.82,1584800.0,374.0,536469.0,104.77,3246900.0,50.92,3950400.0,710.5,273640.0,46.1,2080442.0,16090.0,84324.0,77.6,1664631.0,314.7,1140800.0,165.04,1715600.0,7440.0,3355.0,270.31,4125300.0,77.72,4524000.0,388.5,1942833.0,632.67,2749900.0,40.34,1672000.0,890.9,177842.0,114.23,6278900.0,50.02,3874600.0,143.27,1762300.0,51.66,1596211.0,305.9,53546384.0,61.98,17713500.0,52.11,8443000.0,258.5,625401.0,2510.0,94386.0,196.43,31891600.0,195.75,41389200.0,133.46,1353700.0,339.0,600348.0,83.23,1651700.0,1567.0,2257756.0,207.0,1209534.0,239.3,1134200.0,328.4,373628.0,731.98,2136000.0,164.8,540347.0,1397.0,7579505.0,1055.0699,275900.0,23.08,18971000.0,76.3,2845600.0,64.5,1219373.0,16.75,36365300.0,202.8,1138222.0,344.5,1879300.0,377.34,2931600.0,196.85,262096.0,68.4,482872.0,200.5,273398.0,842.0,333402.0,512.0,512379.0,121.2,4433511.0,124.64,2734400.0,260.84,281000.0,1976.0,293926.0,2005.0,390597.0,3226.0,329075.0,367.2,20882268.0,273.06,1810600.0,298.2,567587.0,268.0,63450.0,235.9,226618.0,279.8,802611.0,66.04,1663700.0,208.9727,3994135.0,20.85,18352500.0,25.67,6551200.0,2430.0,68677.0,28.7,2549300.0,970.0,18609371.0,70.05,1453100.0,863.0,192081.0,16.28,10881700.0,1302.0,665253.0,186.23,2203900.0,319.0,130175.0,119.0,1009584.0,427.33,997838.0,232.62,2089100.0,2730.0,140162.0,894.5,3065718.0,189.5,219874.0,189.17,2289500.0,374.0,267564.0,368.7,11694580.0,15.265,8599811.0,262.41,4627300.0,148.2,2414614.0,184.71,3035700.0,2146.0,378584.0,1480.0,33591.0,573.07,887800.0,397.5,487608.0,185.18,701900.0,74.79,1229400.0,35.48,3846754.0,1109.0,2324009.0,8676.0,225539.0,357.5,575611.0,4138.0,962084.0,2912.0,1930716.0,2218.0,468069.0,706.5,1858667.0,77.38,3976500.0,857.2,2895920.0,20.405,6834041.0,123.0,3428603.0,20.41,100831500.0,806.34,1693800.0,32.0,4527300.0,552.0,903220.0,54.44,6336700.0,25.41,6905146.0,56.0,2707482.0,194.55,2158700.0,87.07,2309200.0,99.42,861900.0,5.198,61501032.0,496.87,1831100.0,350.4,865200.0,174.4,513912.0,4898.0,144664.0,82.45,7313250.0,259.5,1847100.0,43.33,1490678.0,21.72,6715000.0,220.0,1215765.0,142.79,1146000.0,1068.0,197367.0,146.78,1206600.0,230.38,1791600.0,103.24,11353400.0,89.06,9211930.0,740.0,225482.0,583.0,128146.0,125.5,920892.0,640.0,260707.0,572.0,1735922.0,1086.0,434632.0,175.44,276600.0,1785.0,495004.0,120.0,1630580.0,168.11,7663400.0,297.04,7635700.0,798.0,355964.0,129.4,1217355.0,125.8,1947964.0,80.14,4315300.0,33.85,10893300.0,212.45,345978.0,18.39,34808600.0,167.01,791700.0,274.2,4030292.0,28.56,14007100.0,198.0,1019386.0,21.93,5742700.0,151.0,3049200.0,916.09,1027200.0,1362.0,98722.0,127.93,1995900.0,27.88,15308200.0,59.07,2802100.0,728.0,191138.0,69.38,16223400.0,69.3,5510300.0,22.17,28088900.0,91.12,611200.0,582.5,1155132.0,161.51,544100.0,115.86,1744000.0,255.3,11922326.0,261.72,527500.0,272.31,931000.0,639.52,390900.0,30.47,4505000.0,79.22,102168223.0,762.95,7100700.0,191.1,7672495.0,420.13,2428800.0,64.5,1406500.0,230.04,1852900.0,126.8,433928.0,98.94,7283700.0,630.0,234664.0,10000.0,1270929.0,214.04,2585600.0,31.1,13281700.0,52.34,4119400.0,59.46,1635600.0,1014.0,222563.0,62.48,2757500.0,150.49,2417900.0,563.32,2393800.0,152.32,619400.0,276.0,357356.0,273.47,1504500.0,66.65,3194100.0,53.21,2119676.0,474.8,699038.0,302.67,3147700.0,35.94,4118451.0,70.68,5449100.0,712.15,954800.0,510.5,849300.0,240.88,1793800.0,69.71,7926100.0,92.44,4676800.0,219.5,3378814.0,2384.8999,259300.0,77.68,3824900.0,225.5,245432.0,37.41,6235100.0,4610.0,208101.0,121.31,1339500.0,72.81,2830800.0,344.2,5968869.0,207.17,342200.0,31.5,1234275.0,579.92,244300.0,202.92,4765200.0,151.79,3918100.0,1168.0,856543.0,258.0,4151025.0,1358.0,720257.0,61.39,5311400.0,59.36,11825600.0,161.07,3408900.0,205.4,924689.0,210.5,723793.0,37.02,4532800.0,175.43,1296100.0,724.37,488700.0,251.5,1702950.0,554.0,221650.0,82.63,27826400.0,32.66,8295500.0,517.2,2531414.0,76.34,14717200.0,143.56,5158700.0,557.21,1162100.0,512.57,16469200.0,433.95,814100.0,204.0,1940760.0,394.66,10580000.0,32.99,1606300.0,194.34,590900.0,34.055,4018700.0,1266.1,153700.0,136.4,2705992.0,900.0,339284.0,575.8,135806.0,284.0,572982.0,187.6,1918898.0,389.0,168280.0,1480.0,21267.0,150.4,3401902.0,23.41,16225800.0,12.685,3955435.0,95.83,3517100.0,220.21,278300.0,71.95,7588500.0,63.99,8035200.0,75.2,1048603.0,116.874,27525000.0,1044.0,10152594.0,42.18,4437500.0,78.33,12885500.0,573.22,682800.0,3.419,8397621.0,993.2,1207700.0,159.87,1979500.0,277.7,9749600.0,106.09,1362900.0,131.64,1315200.0,140.64,4232700.0,175.51,154077500.0,7821.0498,11900.0,525.0,16444772.0,33.57,444800.0,29.22,2366500.0,226.74,1915600.0,12190.0,181072.0,57.36,4392200.0,316.1,2840499.0,1185.0,85328.0,162.12,2771600.0,83.47,3246300.0,74.32,1978000.0,58.38,9417400.0,204.6,3779788.0,373.6,315681.0,13.315,8237836.0,249.98,8415300.0,98.9,4922500.0,545.0,1343485.0,87.3,3457000.0,1866.0,322925.0,45.46,12012500.0,43.3,1096965.0,875.0,875493.0,269.8,343860.0,36.12,573317.0,193.84,13615200.0,,0.0,787.5833,87420.0,237.45,474900.0,147.29,2112100.0,99.48,2218100.0,216.0,366915.0,13.99,22409000.0,392.5,2769029.0,115.42,7547500.0,88.61,2072000.0,143.89,6282900.0,247.6,928751.0,193.0,1132280.0,24.3,38499800.0,80.19,2014100.0,156.61,11466100.0,241.49,4691800.0,734.86,686100.0,647.0,146237.0,233.0,310133.0,117.06,1630600.0,648.5,1358291.0,95.45,5100097.0,332.0,673102.0,203.06,652000.0,109.72,3812700.0,3304.0,88852.0,162.75,9429100.0,193.37,1236600.0,513.0,746268.0,488.6,982050.0,102.35,1783000.0,89.87,1352500.0,291.49,373300.0,316.48,508900.0,545.0,76041.0,112.23,2255900.0,1656.0,28414.0,36.2,4391000.0,106.0,1911132.0,941.8,3056598.0,51.29,1852425.0,292.57,854100.0,4064.0,160304.0,1159.5,572920.0,1058.5,1400982.0,128.41,2395700.0,204.19,739400.0,394.5,346822.0,81.76,717217.0,410.99,1094800.0,71.45,42890700.0,162.08,9460900.0,51.07,946100.0,166.4,1781253.0,498.4,1401316.0,1864.0,91069.0,334.37,5513500.0,1920.0,287119.0,71.76,1735200.0,558.15,814900.0,3902.0,3021995.0,26.19,19801000.0,2930.0,19855.0,94.48,470908.0,284.5,565452.0,4648.5,2112944.0,168.02,877300.0,5652.0,1250592.0,300.81,644900.0,277.7,1492800.0,2378.0,38398.0,788.8,1600869.0,34.22,1250048.0,353.9,901100.0,57.32,1731100.0,177.4,33646600.0,563.06,695800.0,324.4,907804.0,139.56,2118800.0,1006.0,25352691.0,570.0,612513.0,246.01,1861500.0,2950.0,94091.0,348.1,8929353.0,157.12,4341800.0,94.47,2512800.0,36.4,1571868.0,281.7,788930.0,677.0,359446.0,515.0,272417.0,7.717,34090279.0,85.85,1395841.0,248.45,1279126.0,228.92,977100.0,302.6,17777194.0,92.96,20923600.0,97.91,9532000.0,1615.0,359565.0,594.0,180781.0,389.4,2250740.0,56.1,1812125.0,79.4,4106840.0,1257.5,2832548.0,101.2,611970.0,646.4,2316918.0,161.2,6064628.0,1.548,0.0,2697.0,7328692.0,48.53,1125996.0,336.97,1518200.0,227.05,731633.0,111.79,1672900.0,35.63,14315300.0,2318.0,646730.0,1077.0,1469054.0,1051.0,368330.0,1180.0,2150460.0,325.36,203800.0,635.81,3293600.0,196.8,503299.0,95.2,5217400.0,302.0,264965.0,73.55,365500.0,168.08,1125600.0,530.79,1145600.0,225.5,592304.0,195.2,672355.0,6195.0,94379.0,81.15,4314400.0,102.6,3604194.0,207.6,946537.0,160.6,6215.0,1850.0,1907828.0,1536.0,254723.0,168.0,7757131.0,1365.5,5845472.0,228.37,438300.0,1161.0,974982.0,9.59,32850700.0,8.286,5305371.0,127.52,1486700.0,22.94,2706620.0,113.25,1443700.0,175.83,1496000.0,238.25,969114.0,79.8,2620911.0,984.0,430345.0,2630.0,455349.0,48.2,3021400.0,68.61,5250500.0,71.94,2406400.0,3988.0,1194219.0,86.0,380079.0,71.3,3947200.0,400.57,970500.0,96.0,368368.0,78.38,7259800.0,27.41,34202400.0,50.62,2118100.0,542.0,1198361.0,4855.0,32176.0,302.0,1060333.0,1606.6899,169400.0,552.48,264500.0,200.06,1028700.0,57.87,2100400.0,209.17,1558000.0,200.0,1451390.0,1824.0,115907.0,87.98,169710.0,90.55,6754500.0,44.73,5090200.0,111.4,873047.0,104.18,4753500.0,30.4,4056069.0,593.0,237622.0,99.4,1109900.0,126.37,5543300.0,168.15,529500.0,482.16,3164200.0,340.0,350876.0,239.25,3563600.0,548.0,357347.0,993.62,129200.0,107.4,5418000.0,169.56,1123000.0,86.5,5131336.0,84.69,1905600.0,263.6,682866.0,104.92,1348000.0,255.0,777277.0,259.82,1415500.0,324.0,1159564.0,425.0,11105094.0,321.2,87358900.0,53.65,2657500.0,470.98,2442200.0,84.53,10444200.0,52.53,3576245.0,223.98,1857400.0,107.15,18250920.0,191.38,7144700.0,78.14,2905000.0,552.5,363500.0,90.65,5144600.0,87.11,24966200.0,63.0,6754269.0,40.6,2292200.0,162.82,1917800.0,121.0,3665602.0,513.63,579700.0,4432.0,2968757.0,51.56,1086426.0,261.07,41706000.0,223.77,19091000.0,90.84,26112300.0,882.24,751700.0,83.42,284892.0,267.0,716112.0,46.09,10034100.0,764.5,1311125.0,1109.0,1123630.0,351.29,7402300.0,683.0,158633.0,676.0,282979.0,32.87,5425100.0,30.56,1340937.0,144.73,3245700.0,105.03,2225100.0,273.92,985600.0,27.69,1712231.0,83.3,59164321.0,461.0,211515.0,97.7,61229.0,95.52,1374628.0,294.05,1066400.0,277.47,3755700.0,468.41,1151400.0,198.0,4255800.0,353.2,240713.0,66.83,2898400.0,9.19,7071900.0,584.8,993428.0,42.71,13118500.0,192.78,2432500.0,303.19,823800.0,,0.0,13.12,67560100.0,239.63,1910900.0,70.61,8861400.0,108.63,2094000.0,2640.0,699484.0,165.96,5266900.0,82.65,12478200.0,1215.0,1078261.0,395.5,639586.0,235.56,3653600.0,58.89,5768100.0,98.33,14034300.0,354.4,1974244.0,415.0,6557038.0,,0.0,68.63,1916500.0,187.11,1173300.0,252.94,953300.0,3108.0,829117.0,302.3,967600.0,312.5,2838410.0,25.94,3968200.0,109.38,1463200.0,72.34,3163700.0,112.88,15928000.0,360.5,242874.0,131.96,809100.0,145.18,2472600.0,26.79,693975.0,94.95,1382500.0,331.6,236900.0,290.07,1963100.0,151.01,3366900.0
+2025-07-30,346.5,764888.0,118.05,979100.0,200.8,1214358.0,2231.0,2413583.0,209.05,45512500.0,189.31,5008400.0,199.0,6701323.0,2223.0,494088.0,58.12,1165589.0,134.75,3502200.0,128.55,5359700.0,49.4,647551.0,16.405,4499494.0,85.61,3697700.0,274.0,4272700.0,34.55,1162628.0,364.0,3295200.0,231.11,2324100.0,55.2,3352600.0,3336.0,278962.0,310.94,2558200.0,174.9,3145116.0,308.14,960700.0,1528.6,61700.0,99.84,2117400.0,13.08,9419600.0,98.59,2508700.0,49.9,31206664.0,255.0,486643.0,5070.0,694758.0,174.32,530722.0,77.41,4479500.0,178.86,742709.0,184.56,301000.0,520.0,277305.0,285.84,2920400.0,78.06,1933300.0,68.89,4953500.0,236.0,597039.0,203.57,2687400.0,192.28,1892000.0,164.82,1191000.0,4165.0,1191587.0,345.6,369932.0,1266.0,210157.0,189.39,4018500.0,9.53,32894600.0,179.51,64820300.0,176.76,2286600.0,301.37,1550400.0,519.75,483600.0,208.74,3693300.0,230.19,32993300.0,122.09,9861700.0,1994.5,462437.0,92.5,189651.0,355.34,1526100.0,70.83,1453900.0,19.48,7927100.0,162.6,2967732.0,290.13,1539800.0,105.49,7247600.0,145.46,2085100.0,66.68,4595500.0,78.03,1290800.0,163.325,4885300.0,317.5,148160.0,172.1,326509.0,1540.0,117176.0,721.45,1407000.0,486.0,110938.0,156.2,656400.0,464.0,1051954.0,826.6,1039967.0,639.0,3355799.0,196.31,1078300.0,302.62,16738900.0,168.42,587200.0,139.65,1109000.0,748.6,447900.0,303.41,3132400.0,11498.0,4702408.0,3843.1101,124300.0,225.84,9354600.0,1785.0,6795371.0,1014.0,2368136.0,47.96,32265900.0,680.0,165702.0,235.0,151210.0,58.09,2321000.0,375.0,34619306.0,43.95,2259644.0,3988.0,4101828.0,28.05,7798700.0,28.205,2300923.0,115.8,2846299.0,140.7,5483022.0,13.56,8726758.0,65.79,3284800.0,542.5,704751.0,349.0,193164.0,181.54,1846700.0,110.25,226181.0,24.31,3914300.0,886.0,2381993.0,29.38,2554800.0,80.3,4030600.0,7740.0,143611.0,835.0,81317.0,393.0,701174.0,126.64,1892100.0,102.3,3188300.0,3654.0,363510.0,5612.9102,371400.0,45.53,12435400.0,126.11,3207200.0,1114.65,372400.0,350.0,2111088.0,226.9,3186285.0,84.48,988834.0,45.98,14148800.0,470.0,639945.0,71.24,2804737.0,123.2,1393478.0,79.07,1846735.0,55.38,271549.0,2286.0,585853.0,247.0,473206.0,645.0,383788.0,405.3,21332138.0,322.6,264687.0,246.68,497400.0,1337.0,950263.0,358.8,870625.0,585.0,172498.0,476.0,3803000.0,92.94,7490300.0,1306.0,76955.0,564.0,423090.0,96.0,1804687.0,106.76,7165700.0,208.2,12010099.0,372.9,4354107.0,1424.0,90634.0,27.0,756575.0,2476.0,584940.0,175.34,3475600.0,66.43,3158500.0,941.0,358095.0,359.0,1242522.0,95.81,13998000.0,12.58,1955271.0,18.53,14814000.0,157.9,1284500.0,132.5,660939.0,68.2,10081700.0,434.12,3172600.0,266.51,1948100.0,400.4,477214.0,31.67,6337086.0,241.68,1064000.0,157.37,3282500.0,2234.0,298342.0,7530.0,127119.0,3964.0,279547.0,106.97,4169100.0,2073.0,475431.0,176.0,600337.0,371.03,3894000.0,179.94,854800.0,92.64,2027500.0,48.69,3461900.0,4830.0,54378.0,95.95,2216800.0,543.0,499882.0,97.65,2255300.0,112.0,528948.0,279.89,3908200.0,297.86,2649700.0,149.51,885000.0,3445.0,52198.0,85.8,4638800.0,354.0,314419.0,126.18,1869800.0,32.5,35644500.0,228.5,295905.0,277.74,1410900.0,43.76,28442200.0,365.5,916600.0,72.17,2505800.0,161.55,45137948.0,25.79,19585900.0,38.46,6635500.0,75.1,24543339.0,215.23,3471400.0,75.9,220471.0,72.28,1421900.0,96.67,6607600.0,291.8,649700.0,329.16,597200.0,32.09,7179400.0,2644.0,1522266.0,46.28,6130100.0,112.12,1162400.0,2549.0,667981.0,96.52,3093700.0,176.19,536000.0,264.81,3928200.0,180.8,306206.0,463.15,2117500.0,42.61,2516899.0,68.28,15518200.0,96.25,3576000.0,35.29,12823600.0,223.13,1539800.0,231.0,14935032.0,24.29,7763700.0,73.53,5283500.0,71.98,4975900.0,492.5,597569.0,112.2,1420563.0,62.3,15343800.0,153.56,9191700.0,5200.0,44709.0,27.89,11219800.0,58.25,4091900.0,53.6,7354800.0,248.0,2629900.0,59.0,1761400.0,252.7,235195.0,29.1,4559472.0,4766.0,167685.0,30.2092,8033507.0,148.88,3940300.0,507.87,1121000.0,1151.0,61749.0,110.6,2832500.0,133.54,3765800.0,169.0,54386.0,105.54,3020700.0,124.9,527128.0,1939.5,3012652.0,168.73,1094000.0,143.31,4277100.0,39.8,2000464.0,203.99,5692900.0,119.54,5281500.0,1912.0,166074.0,177.3,1128000.0,114.15,2393800.0,1201.0,120907.0,17.22,10665500.0,81.05,628067.0,240.8,564441.0,182.22,1119800.0,23.92,16559800.0,5335.0,272198.0,475.38,515900.0,203.2,1450400.0,678.0,1335257.0,683.0,179409.0,29.17,1462876.0,135.38,2005300.0,31.83,3297948.0,42.92,946599.0,120.48,3432300.0,144.57,628000.0,33.76,6439900.0,89.06,4522200.0,156.26,6044500.0,77.56,8042900.0,263.13,1709900.0,102.59,1565100.0,25.55,512562.0,802.0,226515.0,2332.0,287738.0,242.09,776000.0,332.56,575300.0,51.69,4453700.0,93.66,5796200.0,258.3,516814.0,160.8,1008232.0,293.55,2132900.0,171.6,7535859.0,73.43,1442100.0,146.06,3814900.0,38.98,789429.0,7.763,17434748.0,19.655,3573247.0,14.894,13824572.0,910.5,192945.0,1017.0,1206257.0,15.825,2738440.0,121.24,2691400.0,931.0,162382.0,163.97,458700.0,797.04,572600.0,65.3,3933600.0,53.36,10705000.0,66.08,222021.0,353.33,124900.0,65.99,1859300.0,215.0,196518.0,96.9,675656.0,268.46,2675600.0,390.09,2727000.0,89.29,5480900.0,70.16,2167700.0,81.16,5834200.0,188.0,1105219.0,44.26,6648300.0,111.37,1531800.0,179.79,1993400.0,3994.0,781853.0,149.34,1423400.0,483.4,3664831.0,10.87,79866900.0,672.0,278726.0,46.41,5815900.0,1167.0,219337.0,282.0,608732.0,39.14,64894200.0,409.16,332900.0,223.86,3617300.0,41.79,4612500.0,827.0,142021.0,401.0,1784958.0,298.99,830300.0,83.7,959800.0,219.8,858998.0,920.0,414026.0,140.85,5181085.0,1527.8,273000.0,80.64,1873200.0,42.22,3548600.0,25.8,527100.0,3615.0,49452.0,55.46,3219500.0,686.0,75165.0,42.46,582577.0,1430.0,500140.0,93.58,939400.0,89.2,618019.0,457.0,117114.0,179.13,2300800.0,374.0,572455.0,101.71,5326200.0,49.65,9711900.0,714.5,1217970.0,44.25,5244094.0,16140.0,37174.0,77.0,1210847.0,312.18,1518000.0,163.88,1563700.0,8300.0,30581.0,273.55,4697000.0,71.64,12910000.0,394.0,1696556.0,655.0,2699600.0,39.44,1444300.0,884.4,210692.0,114.76,5826900.0,49.21,7302500.0,141.05,824200.0,52.36,1617100.0,311.7,29232578.0,62.61,7928000.0,52.11,7854200.0,253.5,662559.0,2480.0,32044.0,197.44,21150500.0,196.53,32445400.0,132.03,1975100.0,337.0,741420.0,81.44,2186800.0,1567.0,783168.0,206.0,1997372.0,221.49,2778400.0,327.8,1237180.0,730.75,1816200.0,165.4,477798.0,1462.5,11478290.0,1042.67,256400.0,22.4,22446500.0,76.0,1733100.0,64.35,1207856.0,16.58,36710600.0,199.2,1454049.0,355.06,2389900.0,372.08,3110700.0,199.0,315124.0,67.7,253327.0,202.5,525929.0,843.0,160362.0,514.0,421350.0,121.0,3922207.0,124.63,2037900.0,258.52,540300.0,1995.0,231338.0,2040.0,549248.0,3238.0,881495.0,364.9,16842743.0,273.29,1558800.0,294.4,413392.0,265.4,65668.0,235.1,210879.0,278.4,585841.0,64.98,2750700.0,209.3874,5035612.0,20.89,14022900.0,25.1,7181400.0,2430.0,48243.0,28.29,2907100.0,926.0,36229610.0,69.58,1666700.0,858.0,178566.0,16.13,18989900.0,1281.0,563219.0,188.83,3009200.0,318.5,192617.0,118.6,4454029.0,437.44,1097091.0,261.47,6384000.0,2735.0,67862.0,887.0,1018961.0,188.5,109956.0,192.14,2971700.0,373.0,165729.0,371.0,11329521.0,15.38,8207174.0,260.26,3718300.0,148.8,1457707.0,185.74,3507700.0,2162.0,2489675.0,1462.0,55843.0,572.09,704800.0,396.5,514287.0,164.28,2650700.0,71.77,3227600.0,35.88,1776804.0,1105.0,2630176.0,8848.0,257297.0,359.0,406452.0,4150.0,1036415.0,2913.0,784095.0,2216.0,380572.0,695.0,1100357.0,77.55,2520300.0,870.6,2999166.0,20.56,7985077.0,122.8,3885534.0,20.34,67420300.0,807.39,1606400.0,31.38,5228200.0,560.0,1251956.0,53.63,5326100.0,24.84,5024864.0,56.3,1545808.0,191.54,1277900.0,85.76,2826100.0,97.95,879100.0,5.426,118100350.0,500.51,1758800.0,343.8,709300.0,171.4,666529.0,4920.0,205973.0,81.95,5579663.0,253.67,1985400.0,42.84,1845973.0,21.48,6512200.0,219.6,1481512.0,141.4,735500.0,1072.0,268399.0,143.87,1148000.0,226.42,1150800.0,104.02,7926700.0,85.9,9122038.0,743.5,141395.0,580.0,97111.0,124.0,1166579.0,641.0,168118.0,572.0,1538339.0,1076.0,121280.0,173.35,447900.0,1770.0,383951.0,120.2,2381701.0,167.26,6189200.0,299.63,8061700.0,822.0,2025143.0,130.6,999803.0,126.0,2059953.0,79.8,1961500.0,33.82,11221700.0,215.9,431811.0,18.16,43720200.0,167.55,887100.0,267.2,4664830.0,28.49,17783400.0,196.4,1538157.0,21.9,7432300.0,150.43,3205800.0,924.99,1058200.0,1332.0,102443.0,125.29,2123300.0,28.01,18126200.0,58.0,3404200.0,730.5,126547.0,68.75,10448200.0,69.3,5297900.0,21.68,15348500.0,90.29,709000.0,577.5,1477035.0,161.05,548100.0,112.37,2526000.0,254.9,14039303.0,263.91,594700.0,274.12,954600.0,615.57,581600.0,30.12,2973000.0,78.7,135023233.0,760.08,4338700.0,190.0,3178846.0,418.68,1632100.0,65.0,1941200.0,227.43,2047400.0,127.65,596336.0,99.09,12529400.0,607.0,2664249.0,10055.0,989685.0,206.47,3850900.0,30.71,11884200.0,52.97,4666600.0,58.7,1405500.0,1006.0,123446.0,58.85,6287300.0,152.19,1860600.0,559.11,2833200.0,148.79,1302300.0,273.0,508580.0,270.04,1300400.0,65.73,4454400.0,51.39,3162137.0,480.75,503050.0,303.61,2805900.0,34.6,3778643.0,70.29,6430800.0,714.92,877600.0,512.62,1155800.0,244.36,1975200.0,65.1,22047700.0,91.64,5424000.0,221.0,918032.0,2381.3899,227200.0,74.79,4965300.0,228.5,291683.0,37.88,10266300.0,4655.0,115952.0,117.23,833700.0,71.39,1680100.0,343.2,4435390.0,210.09,471200.0,31.2,1160066.0,575.32,383800.0,200.56,3081000.0,146.62,3529500.0,1168.5,785614.0,257.5,3644527.0,1352.0,305753.0,61.04,4116400.0,61.5,20487500.0,159.97,2332000.0,203.6,640261.0,211.0,922819.0,36.23,3773700.0,170.78,1494600.0,730.54,629600.0,250.5,1496205.0,551.0,189549.0,81.75,13055200.0,32.15,6087500.0,508.2,2588210.0,81.74,45527600.0,144.94,5236800.0,559.15,994500.0,513.24,26380400.0,436.07,1101300.0,202.5,1539167.0,395.04,7543800.0,32.46,2215200.0,191.55,731600.0,34.3,4071100.0,1265.9,168900.0,137.0,2731362.0,896.0,214819.0,573.0,123559.0,286.0,587477.0,188.4,1119580.0,388.0,62068.0,1440.0,103088.0,151.0,511257.0,23.4,15354900.0,12.87,2858948.0,95.99,3244700.0,215.76,398800.0,70.99,6940300.0,62.31,10392900.0,74.9,1917850.0,118.42,29227000.0,1055.5,14338980.0,42.47,4512100.0,76.68,14601700.0,572.81,661500.0,3.594,9011190.0,977.48,1094200.0,166.59,3887600.0,279.0,5866700.0,104.7,1363200.0,131.56,805500.0,142.95,2675200.0,179.27,174312200.0,7633.3999,17400.0,530.0,11200604.0,33.52,690200.0,29.3,2664900.0,220.94,2092700.0,12275.0,230776.0,56.79,3860500.0,312.8,910862.0,1170.0,96838.0,146.46,5557100.0,82.19,3208300.0,72.65,3777200.0,58.05,7337800.0,202.2,2428109.0,388.55,574514.0,13.33,3335427.0,250.6,8441400.0,99.38,5165000.0,553.0,679487.0,86.43,3237200.0,1834.0,134885.0,44.41,7880400.0,44.03,1341112.0,888.0,297773.0,267.0,232446.0,35.54,462317.0,183.03,42277200.0,,0.0,778.9166,90877.0,235.57,518100.0,145.91,1749900.0,99.0,5078400.0,215.0,208930.0,14.02,27477200.0,393.0,4267499.0,112.92,7266800.0,88.88,2682700.0,142.86,9738400.0,243.4,977856.0,191.6,553064.0,23.81,35649500.0,76.59,3111100.0,152.88,8162900.0,241.71,3537900.0,732.03,718200.0,648.0,205576.0,232.5,145026.0,113.36,1932600.0,649.0,1199283.0,95.95,13963006.0,326.5,756202.0,198.43,945100.0,108.49,3796500.0,3336.0,62257.0,162.17,7778700.0,192.55,1546200.0,512.0,594604.0,491.6,1269960.0,101.3,1984700.0,89.5,807300.0,298.27,540800.0,312.24,454500.0,545.0,39180.0,106.25,6555100.0,1648.0,13971.0,36.04,7615700.0,105.4,562105.0,938.2,5252424.0,50.89,1914009.0,288.65,884600.0,4194.0,123233.0,1145.0,1452088.0,1067.0,1431398.0,124.4,3193800.0,202.51,1243800.0,394.5,293096.0,80.2,669707.0,411.11,1837000.0,69.71,20790400.0,159.06,14382500.0,50.57,1073900.0,166.0,1446793.0,495.8,779548.0,1906.0,82479.0,331.15,2436900.0,1910.0,203783.0,72.31,1755400.0,554.58,564900.0,3907.0,2611244.0,25.7,17970800.0,2630.0,49977.0,94.22,416502.0,285.0,652391.0,4588.0,2064850.0,169.46,1217200.0,5672.0,1283419.0,303.21,706500.0,277.44,1714400.0,2270.0,95274.0,796.4,1301779.0,33.2,1287133.0,351.19,811200.0,57.64,1548800.0,177.4,16114097.0,552.34,666600.0,324.2,928316.0,138.48,2231400.0,988.0,15746222.0,565.5,2339704.0,231.69,3177700.0,2960.0,34409.0,346.6,6893708.0,158.4,3998700.0,90.85,1580700.0,36.34,1255903.0,280.8,740853.0,682.0,377311.0,515.0,300785.0,7.694,31293948.0,85.52,1696627.0,253.0,1007571.0,226.98,778500.0,302.2,6136629.0,92.76,44794700.0,98.57,5962800.0,1613.0,58583.0,593.0,127786.0,390.0,1976933.0,55.4,2742640.0,79.9,2707879.0,1200.5,5017954.0,101.2,635223.0,644.6,5423982.0,159.7,12372702.0,1.548,0.0,2679.0,5476305.0,49.49,2056007.0,331.98,1539700.0,228.95,696327.0,109.1,1911200.0,34.17,17945400.0,2326.0,623897.0,1090.0,1522538.0,1028.0,131875.0,1170.0,3989877.0,322.27,269300.0,645.35,1919000.0,197.4,370352.0,94.9,6808000.0,303.0,176574.0,72.98,450100.0,165.46,1085200.0,529.33,1263700.0,225.0,301163.0,195.2,814768.0,6330.0,159366.0,81.18,3690900.0,104.6,10471819.0,206.6,915493.0,159.4,3215.0,1853.0,5228331.0,1540.0,447798.0,168.2,3258923.0,1370.0,4601304.0,229.27,408100.0,1169.5,2064125.0,9.01,22840600.0,7.917,3762667.0,127.45,1251700.0,22.96,1492940.0,113.11,1952500.0,171.46,1400700.0,239.2,1080329.0,80.0,2171957.0,975.0,221679.0,2629.0,1226149.0,47.36,7226500.0,67.77,3389400.0,71.33,2454600.0,3992.0,345047.0,78.16,1114132.0,70.26,3586100.0,400.41,1077200.0,96.0,245290.0,80.11,4225300.0,27.5,30096100.0,49.32,2244000.0,536.0,824206.0,4890.0,33055.0,303.5,1795580.0,1620.83,159700.0,550.59,414300.0,197.19,1377700.0,57.71,1981200.0,206.68,2662700.0,199.0,2815454.0,1812.0,68100.0,85.58,252688.0,107.65,19844300.0,44.26,5372500.0,111.6,1111025.0,103.14,4527100.0,30.28,4770872.0,595.0,507718.0,99.3,696720.0,125.81,3193300.0,167.81,531100.0,477.28,2583500.0,334.5,1104905.0,241.58,4213000.0,537.0,740646.0,986.09,150500.0,108.2,3724100.0,167.37,1426000.0,85.0,5915744.0,85.19,2541600.0,271.2,1176231.0,103.9,1519800.0,245.6,820684.0,258.92,867900.0,325.0,772223.0,423.6,11157209.0,319.04,83931900.0,52.92,2707000.0,431.44,3364200.0,86.42,6020400.0,52.29,3258071.0,223.81,1512000.0,100.45,93808839.0,189.52,6985100.0,78.05,2713400.0,554.67,600500.0,90.24,4661800.0,87.64,16862800.0,64.16,5495605.0,39.79,5785200.0,165.44,1797500.0,120.1,7888285.0,517.43,390400.0,4458.0,3792354.0,51.72,1504434.0,266.04,22371800.0,225.28,8361200.0,87.18,20976500.0,880.42,533300.0,84.7,550861.0,267.0,954677.0,45.88,11488700.0,753.5,1087435.0,1119.5,939774.0,350.91,12129700.0,689.0,111801.0,689.0,418803.0,32.53,5558200.0,30.24,1180095.0,139.37,4629600.0,105.78,2071400.0,272.77,1416000.0,27.47,1510378.0,83.54,75588717.0,460.5,46007.0,95.95,55261.0,93.6,1060362.0,275.47,2417200.0,266.98,3035600.0,469.16,993300.0,207.05,5511800.0,357.4,136397.0,66.48,3555600.0,9.0,5445600.0,581.0,1096891.0,42.6,13313300.0,190.64,2763000.0,299.07,1099300.0,,0.0,13.26,52330000.0,237.68,1325200.0,71.43,13984000.0,108.36,3216700.0,2634.0,307634.0,166.38,2461700.0,81.78,15579100.0,1237.0,1139396.0,398.5,2425028.0,232.51,2138700.0,59.24,4467900.0,97.59,13864100.0,355.6,1010359.0,409.0,3877456.0,,0.0,68.91,1908300.0,190.53,1949000.0,249.21,648600.0,3126.0,391573.0,301.83,709100.0,317.0,3159930.0,25.54,3961900.0,109.53,1438600.0,72.39,4844900.0,111.9,12996900.0,363.0,475767.0,130.6,1735100.0,146.99,1643800.0,26.85,605192.0,93.32,1754900.0,332.39,368000.0,287.73,1056900.0,148.81,3036300.0
+2025-07-31,350.5,1003270.0,114.81,2339500.0,204.2,1872384.0,2148.0,3918723.0,207.57,80698400.0,189.02,10347900.0,200.6,6103945.0,2198.0,704929.0,51.4,4944491.0,132.41,3876500.0,126.19,6722600.0,44.66,2603914.0,16.15,5337632.0,86.06,2798300.0,267.1,4794100.0,34.6,1444020.0,357.69,4513100.0,224.63,5339800.0,54.18,3986300.0,3418.0,438192.0,309.5,2030400.0,168.05,1776857.0,303.11,1492200.0,1510.6,81998.0,101.13,2002100.0,13.15,15200000.0,99.36,3106200.0,49.86,13490788.0,259.0,379540.0,5078.0,704661.0,172.8,652888.0,77.63,5026500.0,176.04,1648859.0,187.3,573400.0,538.5,625355.0,287.25,2554700.0,76.31,1727600.0,67.85,8469100.0,229.0,1550127.0,129.01,13728100.0,203.25,4538200.0,165.92,1322700.0,4165.0,1512945.0,347.2,521487.0,1280.0,379769.0,180.06,11375400.0,9.35,35114900.0,176.31,71765300.0,184.85,3163300.0,295.1,2252700.0,518.19,553300.0,208.39,2774000.0,234.11,104357300.0,123.22,16040900.0,1877.0,1878708.0,93.1,271712.0,355.71,1387300.0,70.79,2465000.0,19.29,7390800.0,162.8,1005594.0,287.88,1544300.0,106.51,15268000.0,145.32,2702400.0,68.64,3932500.0,76.43,2659000.0,141.375,22624900.0,310.0,130237.0,174.8,595385.0,1574.0,234296.0,694.71,2892200.0,492.5,129937.0,155.92,1166500.0,470.5,1194650.0,837.4,2109599.0,648.6,6337043.0,186.28,1582900.0,293.7,25488500.0,167.77,720300.0,140.24,2078200.0,755.49,513200.0,299.31,2718200.0,11324.0,2856741.0,3768.3799,162300.0,221.84,7825000.0,1804.0,5610154.0,1039.0,1070319.0,47.27,40016300.0,689.0,163449.0,235.0,340172.0,57.26,3128100.0,371.3,52230372.0,43.16,3124735.0,4040.0,8646997.0,21.76,47022900.0,27.35,3855773.0,115.0,998014.0,141.3,3043665.0,14.64,21012989.0,65.06,3149200.0,543.0,1116049.0,358.0,787075.0,178.25,3733900.0,109.0,264381.0,24.0,11790000.0,894.5,1996630.0,28.85,5935600.0,79.76,3014700.0,7615.0,81425.0,835.0,124633.0,396.5,965325.0,128.0,3239700.0,101.45,4076100.0,3650.0,305664.0,5504.0601,288400.0,45.05,7725200.0,127.13,4595700.0,1106.01,498400.0,349.6,1356079.0,224.4,4124974.0,83.88,1411296.0,43.31,44531300.0,480.0,340084.0,71.88,2162907.0,123.8,2073848.0,80.06,3766634.0,54.54,281004.0,2254.0,625728.0,246.0,905627.0,636.5,219685.0,404.75,22493257.0,327.8,402179.0,247.51,1340900.0,1290.5,3325347.0,362.6,1394725.0,584.0,162634.0,471.88,6315300.0,91.37,5835200.0,1328.0,122576.0,555.0,587078.0,97.0,490762.0,104.92,6714600.0,207.1,15792868.0,374.1,3271056.0,1430.0,42715.0,27.04,1399798.0,2490.0,329703.0,172.96,3445200.0,65.43,4179700.0,936.0,559164.0,367.0,3079895.0,93.7,14638800.0,12.57,2643230.0,18.26,20194800.0,155.22,3114100.0,130.9,482716.0,68.62,7641100.0,438.02,4116400.0,266.04,2963100.0,403.6,346292.0,32.04,4082445.0,241.04,938000.0,155.74,1854300.0,2296.0,454674.0,7450.0,116504.0,3946.0,389645.0,105.09,4962300.0,2086.0,671768.0,177.2,596749.0,364.57,3012700.0,174.38,1408100.0,92.83,2024200.0,47.72,4652700.0,4850.0,28631.0,93.77,4360100.0,550.0,726627.0,115.32,6470000.0,121.0,3798354.0,269.36,3532500.0,267.38,5452400.0,147.51,869900.0,3455.0,35368.0,83.85,9561000.0,360.0,563086.0,125.56,4108700.0,33.23,40584100.0,227.5,339736.0,278.28,1961500.0,42.88,26262800.0,367.62,762700.0,73.8,3890000.0,164.6,18799737.0,26.07,23624900.0,38.82,5662200.0,74.0,9738059.0,215.0,4299500.0,75.2,421943.0,70.69,1494600.0,95.34,5648100.0,286.08,1226600.0,323.05,704500.0,31.92,10247500.0,2665.0,3283613.0,45.33,6441100.0,109.2,1855900.0,2612.0,653409.0,95.45,3998900.0,169.64,670900.0,258.33,7340300.0,182.7,279536.0,454.57,2832800.0,42.68,4603877.0,68.08,18529200.0,95.19,3099500.0,35.54,26361300.0,222.55,1456400.0,233.4,6955263.0,24.39,10990900.0,71.76,10133400.0,72.13,4852700.0,496.0,581662.0,112.9,5757778.0,62.1,27417900.0,151.64,10237100.0,5310.0,90707.0,26.68,12612300.0,58.45,9138000.0,53.21,6538100.0,250.25,2612000.0,57.67,1450100.0,254.1,654247.0,28.985,6863588.0,4760.0,275034.0,30.0837,7903969.0,139.98,10859500.0,524.37,1549300.0,1139.0,202040.0,106.17,3706800.0,132.69,3876200.0,160.5,284015.0,104.9,3133300.0,121.6,1391030.0,1853.0,7477330.0,167.41,941400.0,142.84,3513900.0,39.45,2246782.0,197.16,6060700.0,119.11,7235000.0,1930.0,386256.0,176.44,1963300.0,113.55,3221300.0,1216.0,470279.0,16.94,10396300.0,80.85,823305.0,240.2,1020238.0,181.14,1212600.0,23.29,21303600.0,5380.0,235445.0,463.21,848700.0,201.67,1223900.0,707.5,3653360.0,691.0,121825.0,28.89,1682397.0,138.41,1757700.0,31.48,4067201.0,42.83,1063167.0,121.64,5490800.0,140.37,663200.0,33.22,5467900.0,80.77,9282500.0,152.49,3641000.0,91.75,20280200.0,261.76,1364900.0,103.5,3483200.0,25.12,400592.0,803.0,422069.0,2300.0,593394.0,240.23,1169900.0,335.8,702500.0,52.12,7372800.0,93.34,3758300.0,260.6,660870.0,174.0,4109551.0,283.08,3261000.0,164.9,7239054.0,72.61,4442100.0,145.51,4561600.0,36.15,2730883.0,7.733,27093070.0,19.62,5205275.0,14.91,13301790.0,915.5,194867.0,1022.0,1456197.0,15.955,4056147.0,120.02,2657200.0,937.0,186322.0,157.71,604900.0,785.17,935200.0,63.2,5288500.0,53.75,7027400.0,67.32,573020.0,356.24,339400.0,66.1,4534200.0,217.5,232405.0,96.4,976693.0,260.18,1256400.0,384.72,2900000.0,90.43,2965300.0,70.8,2480900.0,79.31,5077100.0,191.8,822263.0,44.94,11537100.0,116.24,2368900.0,180.22,1308200.0,4004.0,1455942.0,134.36,4363500.0,493.7,3494817.0,11.07,101090900.0,670.0,539868.0,46.13,8679100.0,1178.0,286136.0,283.5,1413846.0,40.24,26276800.0,402.9,946900.0,223.49,2296200.0,42.71,6440800.0,834.0,78918.0,400.5,923559.0,313.42,1829100.0,83.9,706485.0,224.4,1425517.0,910.0,214280.0,138.94,5669300.0,1436.72,892500.0,79.41,2870000.0,41.57,4665600.0,25.34,289000.0,3595.0,85123.0,55.76,2930600.0,688.5,199143.0,41.98,537908.0,1400.0,611975.0,92.16,2340300.0,89.6,454573.0,463.0,241718.0,174.73,3571200.0,379.5,512096.0,99.9,4311900.0,47.93,4957200.0,713.5,293622.0,46.25,2276460.0,16290.0,67424.0,78.4,1214364.0,311.61,1647900.0,161.58,1738700.0,8520.0,5910.0,271.08,4524000.0,71.32,6427700.0,390.0,630795.0,660.29,3343000.0,37.39,1643200.0,890.0,268564.0,112.29,7883500.0,48.98,7972400.0,140.47,617800.0,55.96,4607061.0,304.75,51410214.0,63.24,7360100.0,53.34,14455100.0,257.0,968075.0,2495.0,124211.0,192.86,27852000.0,191.9,51329200.0,128.88,2190600.0,339.5,1140144.0,79.95,1762000.0,1580.0,679592.0,205.5,1244302.0,218.76,1274700.0,354.8,2316068.0,723.59,2358100.0,166.0,289596.0,1418.0,14502769.0,1039.54,427500.0,22.4,14022000.0,75.16,2203000.0,63.8,2819070.0,16.43,44658100.0,199.2,916269.0,353.99,1462700.0,367.51,3091600.0,202.5,523993.0,67.58,362875.0,204.0,840250.0,850.0,110577.0,522.0,868798.0,121.0,4142187.0,124.39,1367800.0,278.86,2038700.0,1964.0,1887041.0,2045.0,364575.0,3252.0,753533.0,359.5,42159950.0,268.08,2313800.0,297.0,1788020.0,266.4,69065.0,235.8,189037.0,278.8,1040978.0,66.82,3187900.0,209.5665,3241143.0,20.69,11267300.0,24.8,12646000.0,2460.0,39755.0,28.09,4744500.0,922.8,19221044.0,67.65,1779500.0,887.0,205556.0,15.72,24497400.0,1292.0,779565.0,186.13,2167800.0,315.0,145452.0,119.0,6885432.0,437.48,682553.0,249.87,3140900.0,2710.0,91514.0,880.0,1873253.0,189.0,870528.0,179.77,8508800.0,373.0,99099.0,380.5,20683497.0,15.355,10126543.0,253.15,6739100.0,150.2,2363119.0,184.83,4429300.0,2178.0,1026531.0,1488.0,39741.0,534.31,1033200.0,400.0,430765.0,163.51,1484800.0,71.03,2483000.0,34.635,4515277.0,1130.0,3721415.0,8764.0,425442.0,359.5,439307.0,4151.0,996190.0,2954.0,2505257.0,2222.0,481399.0,702.0,1028723.0,74.89,2577400.0,868.2,4063427.0,20.49,10360893.0,122.8,5582428.0,19.8,90665200.0,785.13,1779100.0,30.65,7070800.0,561.5,556271.0,46.74,16292200.0,24.6,8767590.0,55.9,2192412.0,185.86,1887300.0,84.63,4827900.0,97.36,1322100.0,5.295,70547940.0,481.09,2602200.0,338.65,897800.0,173.4,582643.0,4940.0,356401.0,82.3,7535563.0,255.97,1676700.0,41.91,3960949.0,21.01,7071700.0,221.4,1305446.0,141.87,1070800.0,1084.0,360081.0,144.05,1128600.0,223.17,1203800.0,105.0,6355100.0,85.46,8539829.0,753.0,300018.0,586.0,40460.0,124.5,562793.0,642.0,169835.0,577.0,1087585.0,1106.0,119513.0,169.82,665200.0,1768.0,454558.0,121.0,2639009.0,164.74,11036200.0,296.24,14749700.0,939.0,1736953.0,128.8,809198.0,211.0,95064378.0,79.83,3057700.0,32.65,11679600.0,216.5,425929.0,17.92,47085700.0,163.91,791200.0,270.5,4523867.0,27.46,17627100.0,198.2,4670619.0,21.23,7340200.0,146.58,5111500.0,879.03,2284100.0,1332.0,153836.0,124.62,4597500.0,28.06,14893100.0,56.61,4338600.0,740.0,194224.0,67.89,17193400.0,70.1,10899800.0,21.44,29026400.0,90.54,994600.0,577.5,3286648.0,159.65,871300.0,112.18,2258500.0,256.8,10305008.0,260.08,654800.0,274.82,1308300.0,609.0,375800.0,29.47,4133300.0,77.8,198367912.0,740.07,5810300.0,191.0,4316367.0,420.98,2178000.0,65.01,2357800.0,223.57,2778400.0,129.95,1240687.0,94.84,27661800.0,626.0,389771.0,9260.0,4375856.0,200.53,4173900.0,30.93,13500800.0,52.4,4007700.0,57.07,2605000.0,1018.0,187851.0,57.93,9066500.0,147.7,2093300.0,566.47,4568300.0,142.43,1824700.0,276.5,474341.0,263.83,2279400.0,68.13,5236400.0,50.1,3387684.0,472.35,570240.0,300.07,3639600.0,36.32,3336761.0,67.59,15369600.0,693.54,1190300.0,515.73,1260500.0,237.89,2837600.0,64.69,12174500.0,90.24,8310000.0,223.0,462941.0,2373.8899,258200.0,75.95,5251200.0,232.0,409478.0,36.45,10769500.0,4590.0,468776.0,114.51,927500.0,70.63,3634000.0,348.0,7258862.0,205.5,454700.0,31.26,1599159.0,574.88,589800.0,199.2,3006600.0,149.22,4390400.0,1027.5,4833303.0,261.6,10283109.0,1362.0,1655010.0,58.75,10840800.0,61.94,10623100.0,157.87,1725500.0,201.0,1050597.0,214.0,668905.0,36.01,3556900.0,170.19,1340600.0,711.24,1344500.0,255.0,1524965.0,550.0,206571.0,78.12,19813300.0,29.56,14481900.0,512.2,5333727.0,80.37,26433200.0,142.46,5523700.0,561.36,1103000.0,533.5,51617300.0,438.98,1440600.0,207.0,1334587.0,401.86,10467500.0,31.63,3325900.0,188.7,861700.0,34.27,4507700.0,1233.6801,302600.0,140.8,6879923.0,893.0,185466.0,575.6,184818.0,288.0,681363.0,188.3,495996.0,393.0,37984.0,1450.0,37339.0,150.4,2293790.0,25.56,40679300.0,12.8,4394411.0,96.22,3449300.0,214.21,656000.0,71.06,8845200.0,62.1,8797700.0,75.6,949600.0,115.94,37129000.0,1060.0,8129288.0,42.45,2829800.0,74.69,16700000.0,576.61,850700.0,3.588,20456796.0,943.12,2131900.0,167.2,3265800.0,278.0,3690900.0,104.13,1196400.0,130.0,1289300.0,143.07,2753300.0,177.87,221685400.0,7549.4902,20500.0,527.0,13657600.0,33.42,778400.0,29.32,2557600.0,213.77,2727200.0,12310.0,320236.0,56.13,7458500.0,315.9,1818101.0,1185.0,27992.0,149.25,4285100.0,82.11,4208500.0,72.05,5288800.0,56.36,11036000.0,204.0,2252649.0,389.35,491124.0,13.345,4623744.0,253.77,15548700.0,98.32,5581800.0,556.0,2064597.0,85.69,4071500.0,1816.0,157091.0,43.94,8419300.0,44.64,936768.0,905.5,361107.0,266.0,563408.0,35.33,450891.0,173.6,29824700.0,,0.0,786.4999,78678.0,231.54,523500.0,144.33,2420700.0,98.76,2841000.0,216.5,547132.0,14.02,37497600.0,402.0,2958102.0,113.45,4647500.0,89.79,2448400.0,137.92,11689700.0,228.8,1695074.0,192.8,660821.0,23.29,62768300.0,77.83,2971800.0,150.47,11845400.0,242.04,3545400.0,731.9,508300.0,648.0,129246.0,235.0,233502.0,112.92,1932300.0,664.0,2032712.0,96.15,6850007.0,326.0,745261.0,193.75,1144500.0,106.78,4136100.0,3366.0,90858.0,164.05,10607200.0,190.27,1669300.0,511.0,535539.0,498.4,1425232.0,102.2,2856900.0,90.62,1405500.0,288.4,640200.0,308.14,446300.0,547.0,47074.0,105.5,3895800.0,1632.0,36091.0,35.69,7921200.0,105.8,800012.0,963.8,14346462.0,50.24,2301527.0,271.94,1848400.0,4244.0,141393.0,1145.0,824092.0,1072.5,1997515.0,123.58,3925900.0,214.81,2618200.0,398.0,398154.0,80.2,894017.0,406.13,2435900.0,68.76,16657600.0,146.76,24440100.0,49.34,1472000.0,169.2,2707836.0,497.0,920561.0,1916.0,80532.0,317.87,3496100.0,1950.0,186541.0,71.4,1369500.0,545.46,1413900.0,3936.0,2529644.0,25.33,18280600.0,2395.0,69001.0,90.36,915079.0,285.0,1076680.0,4503.5,4818208.0,167.13,885700.0,5672.0,1602699.0,298.75,593600.0,271.94,1444200.0,2151.0,111252.0,818.6,2170298.0,32.71,2569919.0,351.71,1000900.0,57.27,1645500.0,177.3,9347541.0,550.4,708100.0,325.6,2482213.0,136.54,2519300.0,1072.0,53131402.0,559.0,1131370.0,230.65,2244600.0,2975.0,51492.0,379.5,13637738.0,157.57,4796000.0,87.9,1488600.0,35.91,1838934.0,289.5,849875.0,673.5,229276.0,516.0,252863.0,7.536,35725077.0,78.84,5409420.0,250.8,1776569.0,224.72,859200.0,303.4,6324958.0,89.16,16565400.0,97.73,8164900.0,1633.0,583552.0,593.0,115707.0,391.0,4279795.0,56.7,1451307.0,80.0,1483684.0,1220.0,1754684.0,100.3,841254.0,647.4,4502759.0,158.2,8137676.0,1.548,0.0,2711.0,8370693.0,47.3,1680268.0,330.88,1752600.0,224.9,1184884.0,107.34,2565700.0,33.8,13121200.0,2352.0,733523.0,1098.0,2284638.0,1025.0,234845.0,1162.5,3421272.0,321.19,349000.0,633.47,1165900.0,202.0,784129.0,94.48,12682300.0,303.5,315617.0,71.36,708000.0,163.79,1739400.0,551.1,2494700.0,218.0,3787001.0,195.0,1295248.0,6345.0,163869.0,81.68,3631900.0,104.1,10148547.0,209.0,1721677.0,155.4,7519.0,1848.5,8115285.0,1542.0,232686.0,171.0,4027643.0,1360.5,7646351.0,226.49,700700.0,1308.5,6266646.0,8.89,28149800.0,7.765,4040835.0,127.56,1367100.0,22.455,3713648.0,111.75,1635300.0,167.04,2240100.0,228.25,1916295.0,80.0,2065986.0,979.0,165618.0,2649.0,529328.0,44.38,7855600.0,67.65,4017500.0,68.54,3301900.0,3990.0,540741.0,79.5,571168.0,69.67,3482800.0,392.73,2343800.0,97.5,301387.0,79.6,3101200.0,27.41,34120000.0,48.72,4733200.0,536.0,909024.0,4850.0,44575.0,306.5,1170132.0,1608.46,199200.0,551.02,373400.0,191.78,1868000.0,54.73,2876900.0,205.75,1854000.0,200.0,3958889.0,1848.0,135230.0,85.72,193107.0,107.43,9399900.0,43.71,8718100.0,111.8,3158344.0,100.5,6442300.0,30.32,5753407.0,601.0,401844.0,99.5,541892.0,124.53,4653000.0,168.01,665100.0,467.68,3413900.0,333.5,673032.0,238.41,4079200.0,544.5,1742296.0,968.13,159900.0,108.03,3343000.0,166.41,1572000.0,85.0,3078135.0,83.89,2034400.0,273.8,1523953.0,101.45,3974100.0,250.6,1887042.0,260.24,1744800.0,328.0,684776.0,425.4,17749689.0,308.27,85270900.0,52.3,2486800.0,438.08,2245200.0,86.96,7577100.0,52.02,4546124.0,222.73,1644000.0,102.25,30695499.0,181.06,10144000.0,77.77,1803900.0,584.56,1014600.0,88.31,5957400.0,87.75,16922400.0,64.63,5575728.0,39.29,6238500.0,166.45,1529200.0,120.1,4291419.0,515.01,494100.0,4408.0,5624791.0,51.2,1503302.0,249.56,29606900.0,221.97,5546800.0,86.16,15782000.0,882.94,450900.0,85.24,904978.0,271.0,685653.0,44.96,11817100.0,748.5,1054192.0,1127.5,1668119.0,345.47,8641700.0,687.0,190556.0,695.0,51882.0,32.6,8836900.0,29.7,2708910.0,137.31,3565500.0,104.83,1963500.0,274.67,2372300.0,27.28,2150924.0,82.02,84844420.0,466.0,78953.0,94.1,55862.0,92.12,1019372.0,278.71,2403200.0,268.87,2233100.0,456.87,1480000.0,208.54,5635400.0,356.4,185782.0,67.18,4480900.0,8.74,10565700.0,583.4,790167.0,42.76,25538700.0,192.05,1941500.0,288.76,1374300.0,,0.0,13.17,55442000.0,229.38,4533500.0,78.69,24012700.0,109.08,3314900.0,2666.0,862044.0,165.07,2908400.0,80.63,14813900.0,1260.0,760252.0,397.5,375279.0,229.16,1798400.0,59.95,9593200.0,97.98,15651300.0,350.6,3674784.0,410.0,4383045.0,,0.0,68.81,2315300.0,187.05,1328400.0,239.26,985700.0,3053.0,791628.0,315.81,1042400.0,317.5,2307919.0,25.05,5651500.0,109.03,3582500.0,73.44,4367500.0,111.64,17233700.0,370.0,365583.0,144.62,3538900.0,144.15,2653500.0,25.72,1374403.0,91.65,1801600.0,339.02,1351200.0,285.56,1779900.0,145.79,4855300.0
+2025-08-01,353.5,977064.0,113.5,1888600.0,205.6,1494351.0,2068.0,2722099.0,202.38,104434500.0,195.22,8082000.0,194.6,4570215.0,2178.0,732943.0,49.94,4135567.0,128.02,5100400.0,127.29,5453300.0,42.28,1471916.0,15.92,7449111.0,88.0,2846800.0,255.37,6042400.0,34.19,2871486.0,347.8,4307900.0,221.71,3740500.0,53.85,2583100.0,3424.0,399311.0,300.44,1791600.0,167.25,1235938.0,297.02,1346200.0,1448.4,112346.0,102.11,2179000.0,13.23,19650900.0,98.09,2768300.0,49.58,37682003.0,255.0,412807.0,4997.0,779914.0,170.22,783323.0,77.0,4438100.0,169.1,1374585.0,186.48,421700.0,524.0,380406.0,284.17,2787800.0,74.38,2534100.0,67.9,4282600.0,226.0,177627.0,136.52,7978300.0,199.77,2041500.0,165.13,1366400.0,4160.0,420931.0,334.1,1023716.0,1256.0,363816.0,179.99,8393200.0,9.3,22774400.0,171.7,75396100.0,182.36,1725000.0,296.88,2410900.0,501.52,496000.0,212.1,3232200.0,214.75,122258800.0,117.57,11560600.0,1890.0,819278.0,91.6,196615.0,353.46,1640900.0,70.41,1263000.0,18.46,7681400.0,164.0,4006529.0,281.75,1072200.0,104.31,8736100.0,138.29,4587500.0,65.65,2788300.0,76.01,1745300.0,137.58,7673400.0,305.5,269898.0,171.2,558256.0,1558.0,127145.0,689.82,1627100.0,480.0,110849.0,155.81,829900.0,457.5,1301010.0,827.0,1413081.0,634.4,4843762.0,184.44,1843800.0,288.64,21428100.0,165.82,765700.0,145.72,2693100.0,742.47,457600.0,294.27,3012900.0,11104.0,2265511.0,3858.8601,104900.0,221.9,8572200.0,1816.5,3888871.0,997.5,1666238.0,45.66,52310400.0,694.0,104077.0,234.0,185943.0,57.14,4335600.0,356.65,31946918.0,41.77,3867549.0,4131.0,4828504.0,21.96,22649400.0,28.12,6349458.0,112.8,1234815.0,138.7,21566050.0,14.355,11828096.0,64.12,3188700.0,542.0,1390247.0,357.0,1178495.0,176.37,4689000.0,108.2,326880.0,23.95,8425900.0,881.0,1993368.0,28.75,3717700.0,78.0,1878600.0,7630.0,36993.0,836.0,129729.0,395.0,584142.0,131.95,2798200.0,99.81,3665800.0,3648.0,441481.0,5386.29,199600.0,43.51,7323700.0,130.18,3999700.0,1091.8,673200.0,346.4,1795273.0,219.3,5907135.0,82.1,936942.0,44.23,18629500.0,475.5,200358.0,72.5,1781834.0,121.0,1212906.0,76.53,4220952.0,53.5,488869.0,2240.0,1744510.0,243.5,1129728.0,627.0,356776.0,398.7,16472706.0,322.6,434746.0,244.65,534600.0,1284.0,1160566.0,363.4,1205433.0,572.0,97993.0,472.84,5287500.0,92.24,3540400.0,1316.0,219745.0,549.0,495559.0,95.2,931246.0,105.41,6339000.0,207.2,10523797.0,374.0,5033380.0,1392.0,40650.0,26.44,1215877.0,2478.0,263097.0,170.4,3663500.0,64.62,2711900.0,925.0,588565.0,361.4,1490421.0,91.83,17725600.0,12.35,2656130.0,18.51,11514700.0,156.0,1592800.0,124.45,640501.0,66.92,5451600.0,428.69,4027300.0,267.4,3215000.0,397.8,684003.0,31.8,6296305.0,247.79,1327700.0,153.94,1831700.0,2246.0,422376.0,7360.0,134482.0,3932.0,2307921.0,106.88,3429500.0,1994.5,802573.0,173.8,1333214.0,356.97,2070000.0,168.86,1165100.0,91.56,1655500.0,46.82,5799000.0,4845.0,18342.0,94.01,4729700.0,537.0,997410.0,113.86,2339400.0,120.2,1836923.0,264.69,2563500.0,262.23,3429100.0,146.19,694700.0,3415.0,38522.0,83.51,9606700.0,357.0,294162.0,123.1,3928400.0,32.52,22399800.0,224.0,220472.0,280.76,3011100.0,42.52,19124200.0,355.84,882000.0,74.08,2926300.0,165.5,16238435.0,25.91,17561100.0,38.81,5174800.0,73.3,5582041.0,207.47,4794900.0,73.26,406586.0,70.87,1359100.0,92.76,6349200.0,288.35,1140200.0,316.4,545400.0,32.33,4447300.0,2651.0,2194888.0,45.51,5688100.0,106.95,2037600.0,2627.0,536252.0,95.24,2876300.0,166.91,823600.0,250.74,7646900.0,181.0,236931.0,446.66,3014400.0,39.33,9196110.0,67.11,21650000.0,94.6,2841200.0,35.01,19266500.0,221.5,1304300.0,231.0,10209914.0,23.7,6986100.0,70.59,5356600.0,71.17,4770900.0,494.5,622726.0,111.5,2435405.0,62.47,11382000.0,151.4,10706500.0,5300.0,41137.0,25.68,7823800.0,60.41,7653300.0,51.15,9535100.0,248.35,2945700.0,55.27,1804900.0,254.6,704600.0,28.095,5982306.0,4658.0,231736.0,29.2636,10137902.0,135.6,6067300.0,500.98,1623100.0,1089.0,98815.0,103.35,2980300.0,127.32,5521000.0,159.0,281503.0,108.53,4216800.0,118.75,1381600.0,1822.0,5282079.0,170.85,1421100.0,150.3,7147900.0,38.27,2688126.0,197.09,5736500.0,116.59,8637800.0,1882.0,170142.0,172.21,1662100.0,114.72,3154800.0,1199.0,143387.0,16.77,12918400.0,77.9,1087048.0,245.2,1735671.0,174.97,1540700.0,21.79,25059000.0,5350.0,188870.0,466.17,511500.0,203.49,1158400.0,682.5,1229975.0,674.0,225390.0,27.94,1880131.0,138.51,1412000.0,31.13,0.0,39.1,2173824.0,122.91,4642700.0,138.48,686300.0,32.14,8893000.0,79.28,5238300.0,157.08,4397000.0,91.74,11878000.0,261.01,893800.0,104.44,2272600.0,24.1,749810.0,797.0,576329.0,2340.0,340155.0,239.99,1606200.0,331.34,318700.0,53.13,5102700.0,91.04,3145600.0,255.3,608013.0,171.2,1090062.0,274.66,3382600.0,163.4,5019155.0,58.79,7421600.0,141.78,4078700.0,36.2,606609.0,7.69,36003356.0,19.14,7046448.0,14.7,11003424.0,914.0,183746.0,1005.0,3908504.0,16.0,3883590.0,116.6,2689000.0,921.0,42640.0,150.99,854500.0,771.75,500600.0,62.75,3720100.0,52.34,7274900.0,65.92,275437.0,350.75,128000.0,65.55,2841200.0,213.5,204894.0,97.0,778556.0,256.72,830800.0,381.29,2416800.0,89.67,2658300.0,71.55,2412100.0,79.33,3152900.0,187.0,472116.0,44.67,9211400.0,114.65,1587500.0,178.06,1674200.0,3928.0,1012378.0,139.3,3193400.0,483.4,2652111.0,10.82,73541500.0,654.0,135030.0,45.44,7660900.0,1160.0,381285.0,277.0,3923729.0,40.03,15601200.0,391.33,470200.0,217.1,2213900.0,43.19,5117800.0,820.0,127489.0,393.5,577695.0,307.43,790500.0,83.1,577976.0,226.0,1259280.0,904.0,580439.0,135.33,5451759.0,1381.0699,798500.0,78.36,2786800.0,40.91,5396300.0,25.13,293800.0,3550.0,95008.0,55.54,3918700.0,678.0,232276.0,41.09,791874.0,1429.0,5493608.0,90.61,854700.0,89.2,539974.0,453.5,89062.0,183.97,5804800.0,374.5,424565.0,97.36,4709400.0,46.55,4974300.0,716.0,717895.0,46.5,2099520.0,16330.0,70941.0,78.0,946787.0,310.74,891100.0,156.47,1888700.0,8640.0,7373.0,269.38,4416300.0,69.85,5128400.0,384.0,238333.0,656.5,3077400.0,36.58,2707700.0,884.9,337549.0,113.18,5016300.0,48.94,5271200.0,137.24,756600.0,53.98,2756688.0,300.35,32461363.0,62.05,5845600.0,52.53,9540500.0,253.5,593560.0,2490.0,49930.0,189.95,21236700.0,189.13,34832200.0,128.3,1655900.0,327.5,974883.0,78.04,2099800.0,1592.0,592408.0,202.0,1213733.0,218.73,1324500.0,356.4,844612.0,709.57,2999100.0,163.8,428352.0,1396.5,8562116.0,932.44,1263000.0,21.6,18960200.0,74.63,2129300.0,61.85,2054868.0,16.04,41446900.0,192.1,1299181.0,356.97,1369800.0,373.66,3008200.0,192.45,483938.0,67.18,591763.0,200.0,301775.0,840.0,51888.0,511.0,444992.0,120.6,2465280.0,123.0,1797800.0,269.83,770100.0,1939.0,1793549.0,2020.0,370294.0,3216.0,686456.0,365.4,22140230.0,260.84,1965500.0,294.4,2636110.0,261.4,104125.0,235.5,198901.0,290.4,1389632.0,67.16,1874000.0,205.1932,4208987.0,19.81,14724600.0,24.45,7929400.0,2440.0,68519.0,28.12,3709900.0,917.9,20515990.0,67.98,1557900.0,873.0,129484.0,15.53,15665200.0,1268.0,516186.0,189.01,2072900.0,297.5,657628.0,116.0,1702030.0,426.74,744359.0,247.26,1756100.0,2670.0,57999.0,862.0,1107799.0,185.0,499130.0,184.26,5089200.0,368.0,391819.0,374.1,29797856.0,15.265,10420904.0,250.05,9683400.0,148.4,1327548.0,184.6,3795800.0,2120.0,676445.0,1456.0,50070.0,535.54,760500.0,391.5,583593.0,159.12,1320400.0,69.48,1489200.0,33.8,4659871.0,1126.0,823381.0,8548.0,477597.0,355.5,480813.0,4131.0,1477529.0,2950.0,1925163.0,2176.0,1341534.0,686.0,914115.0,75.59,1583900.0,862.8,6912305.0,19.574,12309599.0,123.4,1804526.0,19.31,86496100.0,776.15,1490100.0,30.34,5313000.0,553.5,988192.0,46.41,10778900.0,24.24,4219129.0,55.2,2296230.0,182.45,1644100.0,74.98,12246100.0,94.13,1501000.0,5.0,110589567.0,483.12,2982900.0,328.54,1286200.0,169.2,519585.0,4610.0,1085454.0,81.75,4349348.0,252.31,1236400.0,41.13,3297224.0,20.61,7071900.0,218.4,1434884.0,139.08,1043900.0,1056.0,165857.0,139.56,1173900.0,218.56,1370900.0,106.48,5337500.0,84.42,5676263.0,734.0,226876.0,577.0,134501.0,122.5,1248068.0,639.0,136059.0,563.0,1069108.0,1084.0,88866.0,167.28,627100.0,1736.0,610830.0,120.0,1387136.0,167.33,8927800.0,289.37,12007100.0,935.0,636992.0,126.2,1014910.0,210.5,49127709.0,79.92,2574900.0,33.32,11688100.0,216.15,409309.0,17.65,52086100.0,158.68,853200.0,269.2,3889493.0,27.41,16940500.0,199.2,1408216.0,20.74,5355500.0,142.55,5750300.0,886.64,1474600.0,1318.0,62702.0,130.64,5425900.0,28.1,16329100.0,55.98,3829200.0,717.5,176138.0,68.86,16107500.0,71.36,7283500.0,21.59,13846400.0,90.29,984600.0,573.5,1403011.0,159.2,784000.0,115.98,3639600.0,254.0,12485245.0,261.5,653000.0,278.26,1413800.0,605.87,389900.0,29.64,3601500.0,75.74,164670629.0,762.33,4859500.0,188.7,4073683.0,421.01,2006300.0,65.47,1626900.0,226.4,3400900.0,128.7,1030153.0,96.37,16601000.0,622.0,223368.0,9314.0,1728481.0,193.33,4697900.0,29.8,12572500.0,52.26,5586300.0,55.99,1668700.0,1004.0,174014.0,53.42,10555300.0,146.14,1736000.0,559.89,3316700.0,140.0,1382700.0,272.0,158953.0,255.35,2496300.0,68.83,4104900.0,49.1,2446923.0,461.65,565862.0,302.89,3344800.0,35.78,1646992.0,66.36,11544600.0,698.8,961000.0,501.28,1115700.0,220.97,3020800.0,63.93,10650300.0,89.34,6658000.0,217.5,189279.0,2375.9199,375200.0,74.01,4383200.0,224.0,932356.0,35.75,7649800.0,4510.0,52904.0,116.68,939400.0,70.28,1401900.0,342.3,27345173.0,207.75,416300.0,30.97,1579974.0,577.86,393100.0,197.78,3514400.0,144.41,4074400.0,1038.5,1728644.0,256.5,3438072.0,1340.0,557479.0,59.02,12248400.0,61.78,9689400.0,155.13,2008000.0,197.4,952405.0,210.5,490509.0,35.32,4253100.0,165.53,1385300.0,785.62,1524100.0,253.0,1043794.0,544.0,284721.0,79.29,11900300.0,27.605,16282200.0,537.8,5354065.0,74.45,28877000.0,139.09,6678500.0,557.4,1053000.0,524.11,28977600.0,436.71,1176400.0,204.0,709126.0,366.63,21808900.0,30.95,2895700.0,184.99,1282100.0,33.6,6401800.0,1197.23,339600.0,139.2,8102035.0,878.0,136520.0,563.8,294857.0,285.5,554836.0,187.8,748330.0,387.0,32103.0,1444.0,29774.0,148.8,567831.0,24.5,21122000.0,12.63,5890453.0,95.17,2846000.0,209.25,422100.0,70.4,6628500.0,62.59,11280100.0,74.5,793985.0,115.86,38910000.0,1079.5,13042412.0,42.59,3261400.0,74.62,11911600.0,586.44,1006400.0,3.47,12124329.0,914.37,1811100.0,167.63,2560600.0,274.85,2727400.0,101.1,1415000.0,127.06,1409400.0,138.67,1721000.0,173.72,204529000.0,7760.6802,15000.0,511.6,17950341.0,33.25,577000.0,29.09,2872100.0,209.92,2554400.0,12330.0,312036.0,56.57,7981900.0,330.7,2356953.0,1140.0,60766.0,141.85,2653900.0,78.99,3671700.0,71.11,2435300.0,56.82,14304800.0,199.5,1580409.0,376.1,404407.0,13.825,11358118.0,244.42,12718200.0,99.12,4719000.0,549.5,435373.0,84.93,3897500.0,1788.0,97762.0,43.41,14411600.0,42.51,873376.0,890.0,193328.0,258.2,744031.0,34.67,598015.0,172.88,16242900.0,,0.0,787.5833,105792.0,226.44,580500.0,139.34,4235400.0,96.48,3551300.0,213.5,247057.0,14.12,27508000.0,394.0,4505509.0,110.06,7646100.0,88.97,2460300.0,139.28,7630500.0,220.0,1353156.0,191.4,594654.0,23.49,51332700.0,75.53,1753400.0,150.65,8594200.0,241.09,3201200.0,712.13,903600.0,638.0,133997.0,230.0,175316.0,116.75,2028900.0,661.0,1575118.0,96.3,14025830.0,324.0,882069.0,191.41,615900.0,104.91,6122800.0,3382.0,72617.0,162.96,7554100.0,185.88,2639400.0,510.0,668636.0,498.6,661881.0,100.62,1752600.0,90.68,1188500.0,284.91,567400.0,308.67,493300.0,524.0,102906.0,104.44,1989100.0,1608.0,22157.0,35.66,5285100.0,106.0,2140332.0,936.6,4058755.0,48.39,2816146.0,278.89,1539800.0,4154.0,186428.0,1152.0,960329.0,1137.5,3737993.0,119.6,2162500.0,212.11,1598400.0,405.5,694686.0,79.66,771632.0,395.17,2094000.0,67.11,15181100.0,148.19,12706700.0,49.94,1448100.0,166.0,1849694.0,490.6,1115081.0,1920.0,125836.0,314.25,2827600.0,1926.0,104209.0,70.48,1141600.0,558.87,1656400.0,3889.0,2859642.0,24.89,14881800.0,2250.0,31729.0,89.56,544345.0,284.0,511352.0,4492.0,4769110.0,163.03,960900.0,5570.0,789521.0,293.77,676000.0,279.2,1797000.0,2078.0,109594.0,812.2,1608795.0,32.19,1526164.0,344.5,1087000.0,57.74,1919600.0,177.4,14907748.0,542.11,497000.0,317.8,1935540.0,137.01,2220600.0,1065.0,16590695.0,548.0,532029.0,231.21,1481300.0,2905.0,61344.0,361.6,10016964.0,156.81,4420700.0,88.23,1601100.0,35.8,1342407.0,280.3,657272.0,665.0,246592.0,507.0,178336.0,7.195,43001454.0,80.34,3746341.0,244.65,1674730.0,228.57,1083100.0,299.8,7922421.0,86.86,16221300.0,95.53,9792500.0,1594.0,134479.0,586.0,136849.0,380.2,1823796.0,57.7,2303309.0,80.3,1223536.0,1203.0,7436930.0,90.98,2748335.0,630.6,6285862.0,155.8,6136698.0,1.548,0.0,2707.0,5167404.0,46.43,1280023.0,343.41,4073900.0,212.95,1578597.0,108.25,1593000.0,33.05,17071400.0,2308.0,557765.0,1073.5,1532440.0,1033.0,138014.0,1156.5,1749719.0,317.79,339800.0,618.65,1300400.0,194.0,1062768.0,94.99,7496800.0,298.0,122681.0,71.73,780700.0,160.68,2149800.0,545.66,1885500.0,211.0,867922.0,195.6,280185.0,6235.0,92398.0,80.97,2661700.0,102.7,11772030.0,207.0,980748.0,149.6,7555.0,1847.0,1794955.0,1514.0,271436.0,167.2,1512770.0,1355.0,5136530.0,226.87,733700.0,1298.0,3345135.0,8.79,14703100.0,7.595,3779323.0,122.37,1623300.0,21.695,3552987.0,108.59,1984200.0,166.18,1631100.0,213.9,1725570.0,79.9,5272919.0,961.0,299021.0,2655.0,508282.0,44.35,4016500.0,66.98,2193400.0,67.69,2727200.0,4078.0,2209363.0,78.22,487269.0,67.53,5023700.0,377.79,3012300.0,96.5,466336.0,79.88,2101300.0,27.75,38817000.0,48.21,3089500.0,534.5,2225212.0,4740.0,81820.0,303.5,452760.0,1585.0,322700.0,544.69,446300.0,182.96,1944600.0,54.89,1771200.0,201.93,2931400.0,197.6,2805845.0,1846.0,58171.0,68.02,1584309.0,104.16,4812200.0,42.96,8456100.0,111.8,1099448.0,99.77,5021700.0,30.2,2803931.0,591.0,264597.0,97.7,998259.0,126.0,4855400.0,165.61,675700.0,463.04,2756900.0,332.0,722944.0,237.2,3481400.0,523.0,1276306.0,934.8,95300.0,106.31,4508900.0,162.92,1760900.0,83.6,5458147.0,82.64,2156200.0,267.0,614366.0,103.06,3037800.0,240.0,908687.0,258.32,1076900.0,325.0,786488.0,424.0,13910386.0,302.63,89121400.0,52.53,4369900.0,439.25,1527200.0,86.08,9977400.0,51.07,4359603.0,220.58,1396300.0,101.1,26432107.0,180.86,6625100.0,77.23,1357900.0,581.65,594900.0,84.57,7304100.0,86.91,15732500.0,62.21,7968930.0,38.67,4145100.0,162.98,1130500.0,118.0,4210852.0,507.73,609800.0,4531.0,2534904.0,52.16,1033051.0,237.77,39989200.0,219.4,4637300.0,84.5,11276600.0,859.62,655400.0,84.18,597460.0,266.0,982970.0,43.94,9632900.0,744.5,825403.0,1140.0,2310877.0,339.35,8658700.0,690.0,217765.0,685.0,188154.0,33.11,8682400.0,29.29,2067755.0,133.18,2250300.0,104.75,1297900.0,274.94,1442200.0,27.07,0.0,82.86,64721845.0,463.5,140390.0,91.35,68882.0,89.16,1292949.0,271.89,1544000.0,265.37,1337300.0,462.13,1857300.0,208.05,5737100.0,350.2,204279.0,67.5,2813900.0,8.81,6730400.0,573.6,838410.0,42.88,20841300.0,186.89,1235400.0,290.31,1201300.0,,0.0,12.87,59364100.0,222.22,4088400.0,76.55,8789800.0,110.24,3367400.0,2502.0,2302368.0,166.24,2413600.0,77.78,16071300.0,1253.0,758832.0,397.0,497888.0,228.88,1389500.0,60.27,7834800.0,98.49,16750400.0,326.8,3345741.0,403.4,3546142.0,,0.0,69.25,2237000.0,187.67,1407300.0,239.26,644200.0,2999.0,567262.0,314.77,928200.0,315.0,3518246.0,25.08,4684500.0,107.93,1650900.0,73.47,4005100.0,109.64,19652000.0,366.0,376758.0,142.18,2023900.0,145.36,1930700.0,24.96,0.0,90.62,2308400.0,335.24,976400.0,280.27,3244100.0,147.38,3153100.0
+2025-08-04,351.0,578629.0,114.84,1343200.0,209.4,1695965.0,2070.0,6428207.0,203.35,75109300.0,197.19,4217500.0,197.5,3517302.0,2191.0,706194.0,50.42,2289070.0,130.96,5277200.0,129.93,5671400.0,42.57,1261610.0,16.055,4271731.0,88.51,2315000.0,258.78,3470600.0,34.48,1630293.0,338.85,6449300.0,222.4,2848100.0,54.36,2530900.0,3460.0,341488.0,302.26,1560100.0,166.8,727063.0,302.5,933600.0,1457.2,52977.0,103.26,1126200.0,13.43,9850700.0,98.56,2033500.0,49.48,37332593.0,256.0,374087.0,4970.0,958394.0,172.24,555957.0,78.29,4757900.0,172.32,871117.0,188.88,348300.0,528.5,343342.0,284.61,1776100.0,75.5,1681100.0,68.56,3261300.0,224.0,168081.0,137.77,2785800.0,203.03,1531300.0,166.73,878300.0,4165.0,607247.0,345.3,614259.0,1256.0,620460.0,182.82,4189300.0,9.4,17247300.0,176.78,52951000.0,184.49,1959800.0,301.94,2316200.0,506.28,306400.0,212.98,2804500.0,211.65,77890100.0,120.35,9524100.0,1922.5,649987.0,90.5,282121.0,360.4,1133700.0,70.34,1111300.0,18.27,6345400.0,163.8,3508931.0,287.48,855500.0,108.63,8998000.0,142.02,4227400.0,64.86,2657300.0,77.12,1303100.0,140.05,4866900.0,307.0,195367.0,174.0,399357.0,1560.0,195025.0,699.36,1025600.0,376.0,2080726.0,159.45,1092800.0,460.5,498161.0,833.4,2409284.0,644.4,9104214.0,182.72,1301400.0,297.72,17164600.0,167.35,442100.0,147.0,1304000.0,744.88,769800.0,298.59,1876000.0,11136.0,2619721.0,3967.76,113000.0,222.34,5997300.0,1835.5,2829752.0,1014.0,2968001.0,45.85,31038900.0,694.0,421057.0,235.5,192052.0,57.61,2445700.0,362.45,46854272.0,41.68,2261151.0,4184.0,4813515.0,22.44,11387100.0,27.495,3005000.0,113.6,1539333.0,140.8,2515996.0,14.8,6757222.0,66.22,2822700.0,549.5,1019389.0,355.0,1435450.0,178.9,2049600.0,108.4,272062.0,25.13,4947900.0,888.0,1280573.0,29.65,3117700.0,80.6,2292300.0,7785.0,35768.0,847.0,170696.0,391.5,662219.0,132.2,1897800.0,101.41,2344400.0,3646.0,318913.0,5476.0898,236900.0,43.75,6387600.0,128.18,2662600.0,1116.0601,503100.0,352.2,2050558.0,216.6,5363982.0,82.58,866240.0,45.4,14662800.0,486.0,155942.0,73.04,1265676.0,122.0,1635632.0,78.5,2302451.0,53.66,247744.0,2240.0,1745711.0,246.0,1054955.0,632.0,189342.0,406.05,72572085.0,326.6,370521.0,248.46,968600.0,1287.5,2342300.0,366.0,1645899.0,575.0,169605.0,459.11,10874300.0,92.7,3981600.0,1322.0,180808.0,555.0,337124.0,94.8,1099061.0,106.79,4623900.0,211.5,17722868.0,374.8,5268547.0,1400.0,89995.0,26.68,719835.0,2496.0,1254130.0,170.5,3975300.0,65.74,2056300.0,932.0,220048.0,362.4,755732.0,92.08,11611400.0,12.3,2137008.0,18.69,10954600.0,158.62,1639500.0,123.9,428366.0,66.54,4833800.0,433.7,4059500.0,267.74,1386400.0,491.4,8182981.0,33.4,5334227.0,250.87,974500.0,156.03,1805000.0,2274.0,449241.0,7350.0,114276.0,3918.0,483685.0,107.19,2977200.0,2044.0,632470.0,173.4,614218.0,364.88,1841900.0,172.14,1316700.0,93.65,2157400.0,47.58,4873800.0,4845.0,36398.0,91.5,2882900.0,552.0,765397.0,115.03,1318000.0,120.4,1752754.0,261.75,2670000.0,266.59,2498200.0,149.74,523300.0,3590.0,148657.0,83.36,5536400.0,364.0,638662.0,124.19,2194600.0,32.56,29378800.0,228.0,238489.0,287.1,1727100.0,42.88,16701300.0,361.59,949500.0,74.67,2467300.0,166.0,10454884.0,26.21,13510100.0,39.16,3411700.0,73.3,7520954.0,210.79,2174800.0,72.96,328537.0,71.45,1417000.0,92.85,9384500.0,293.64,1000300.0,324.34,359400.0,32.29,5257100.0,2656.0,7754953.0,45.74,5246900.0,105.77,847800.0,2590.0,612612.0,98.22,3814000.0,167.92,623700.0,252.32,4403500.0,183.7,325617.0,454.86,1882800.0,39.98,5144434.0,68.49,17052200.0,96.83,2247700.0,35.46,13546400.0,225.09,1431700.0,229.0,11131338.0,23.93,9167700.0,71.26,5344700.0,71.92,3943500.0,496.5,1180029.0,112.4,2099535.0,61.45,7866200.0,151.04,10116600.0,5320.0,66771.0,25.36,7038100.0,61.13,6820200.0,52.52,7476400.0,258.02,3351800.0,55.14,1456900.0,257.0,290995.0,29.03,4812618.0,4662.0,143250.0,29.6695,9954589.0,139.13,3501100.0,510.56,1087400.0,1088.0,91633.0,105.13,2372200.0,130.23,2765300.0,160.0,41009.0,110.94,3329000.0,119.95,694264.0,1815.0,10238591.0,172.44,788400.0,153.28,3328700.0,39.16,1960367.0,197.46,3176900.0,119.35,8845000.0,1891.0,193756.0,172.91,1347700.0,115.72,3291100.0,1212.0,617948.0,16.9,9180400.0,77.7,530425.0,246.0,475214.0,176.1,1043900.0,21.59,18562100.0,5390.0,228361.0,467.98,512300.0,204.81,1090800.0,700.0,880363.0,666.0,71754.0,27.94,1288242.0,140.8,1401700.0,31.52,4311441.0,38.78,1232293.0,124.17,4066000.0,139.52,897100.0,31.94,7853600.0,76.25,6537500.0,159.77,2745300.0,92.86,6767900.0,264.28,716900.0,105.36,2345100.0,24.21,532272.0,792.0,423216.0,2428.0,1254077.0,243.24,913000.0,326.04,506200.0,55.22,5145100.0,92.5,3006000.0,256.2,368299.0,176.6,1540592.0,274.93,3387400.0,166.4,2790923.0,60.78,4178300.0,142.62,4189900.0,36.57,615867.0,7.854,31380457.0,19.055,4649720.0,14.67,7253653.0,901.5,156967.0,1004.0,741160.0,16.46,4259685.0,117.01,2300500.0,935.0,80240.0,153.3,804000.0,778.39,538400.0,62.67,2858500.0,51.87,6784200.0,66.54,307807.0,356.21,103400.0,66.46,2027800.0,214.5,212871.0,98.1,1050317.0,254.55,723500.0,384.76,2741900.0,91.62,3509600.0,73.12,2824200.0,80.09,3171800.0,189.8,394257.0,45.17,7356400.0,116.89,1966600.0,184.99,1496600.0,3929.0,950381.0,138.06,1309600.0,489.4,3594370.0,10.95,56696800.0,668.0,246801.0,45.37,5407000.0,1158.0,424111.0,280.5,864369.0,40.42,12727200.0,396.16,374500.0,217.49,1819900.0,43.84,4202400.0,822.0,147378.0,396.0,605320.0,321.0,813800.0,82.4,1756731.0,229.8,1465960.0,904.0,431380.0,136.15,4981683.0,1360.99,330100.0,78.96,2877700.0,41.43,3630000.0,24.94,417200.0,3735.0,100714.0,56.98,6540100.0,667.0,252299.0,41.49,549312.0,1434.0,810726.0,91.54,1016200.0,88.5,886855.0,456.5,103837.0,183.42,2150500.0,375.5,570935.0,98.55,5383000.0,47.22,5443900.0,723.0,356321.0,46.5,2521325.0,16340.0,52237.0,78.0,880219.0,312.78,852300.0,158.15,1644700.0,8880.0,10143.0,276.23,3744000.0,70.64,3251600.0,386.0,1000335.0,662.77,2155900.0,36.18,2878300.0,892.0,252734.0,114.51,5634200.0,49.02,4490400.0,139.34,491900.0,54.8,1981532.0,299.0,80417791.0,63.49,5088400.0,52.77,7417700.0,253.5,408318.0,2525.0,318714.0,195.75,23386000.0,195.04,31547400.0,131.26,1241800.0,333.0,963956.0,78.89,1983800.0,1622.0,552016.0,206.0,3058003.0,225.53,725300.0,357.8,375755.0,726.03,1753700.0,164.2,407102.0,1398.5,7424856.0,938.27,410800.0,21.67,12082800.0,76.89,2332800.0,61.85,2538149.0,16.27,32869900.0,193.0,3647475.0,363.2,1078300.0,380.82,2844300.0,196.75,329772.0,67.32,417325.0,201.0,1612259.0,840.0,131403.0,510.0,971269.0,120.2,2366104.0,126.21,1488800.0,265.67,417500.0,1930.0,420449.0,2020.0,95991.0,3254.0,555119.0,355.8,16613940.0,262.42,1129200.0,301.2,2060657.0,267.0,63033.0,236.5,149528.0,300.6,2075210.0,67.91,1224000.0,208.0961,3662890.0,20.02,14705200.0,24.97,6201300.0,2445.0,18147.0,28.22,2445300.0,924.2,24997049.0,70.02,3190800.0,878.0,111437.0,15.69,12300400.0,1269.0,632390.0,190.41,1345000.0,293.0,1122951.0,117.2,560219.0,429.06,553272.0,247.35,1316300.0,2670.0,40602.0,856.0,1309369.0,187.0,1387689.0,181.16,3729100.0,369.0,125015.0,377.1,14363555.0,15.5,7319054.0,251.98,5280600.0,148.2,9731555.0,188.45,3777300.0,2128.0,828420.0,1468.0,28526.0,682.78,3331900.0,396.0,424638.0,158.25,1008900.0,70.15,1483400.0,33.755,4130656.0,1140.0,474158.0,8604.0,324090.0,361.0,276587.0,4113.0,757619.0,2981.0,1578044.0,2150.0,565127.0,672.0,920821.0,78.04,1624200.0,870.2,2598880.0,19.49,11092289.0,123.2,3581819.0,19.5,69249400.0,784.87,1484400.0,30.19,5081300.0,552.0,818742.0,46.06,5371600.0,24.54,5099135.0,55.7,7680089.0,182.75,1100500.0,78.6,6799300.0,94.77,1533600.0,5.162,48977119.0,483.36,2493500.0,336.71,1619600.0,167.8,881044.0,4642.0,444320.0,80.45,7567961.0,253.58,910000.0,41.36,2350472.0,21.0,5792600.0,221.0,1393370.0,139.92,1071700.0,1060.0,215161.0,142.06,905000.0,222.29,1058400.0,106.48,3107400.0,84.3,8708967.0,743.5,424646.0,579.0,155945.0,123.0,1804524.0,644.0,407074.0,564.0,783113.0,1070.0,103177.0,170.48,837800.0,1736.0,483995.0,121.0,1302428.0,171.04,12679100.0,294.26,6649500.0,949.0,964702.0,126.0,1128586.0,210.0,14203429.0,80.09,1527400.0,33.28,9301500.0,215.05,237690.0,17.83,34804200.0,161.72,1028600.0,266.1,6282984.0,26.8,14299500.0,206.0,825867.0,21.05,4626600.0,145.13,4014700.0,915.62,1064500.0,1318.0,107407.0,133.14,3226000.0,28.28,16654700.0,54.66,3119000.0,704.0,204519.0,68.96,10701500.0,71.59,5493700.0,22.18,32707600.0,92.82,823500.0,576.5,2127751.0,160.95,1303600.0,118.77,2527900.0,259.0,16043480.0,263.85,566300.0,278.06,1097200.0,600.48,255000.0,29.52,2932300.0,82.56,466266950.0,769.0,3353400.0,190.0,3224837.0,423.7,1548200.0,66.34,2338200.0,233.81,3871300.0,130.15,624621.0,98.41,11876700.0,632.0,764390.0,9636.0,1562505.0,196.45,3524500.0,29.75,7020300.0,52.4,3817900.0,54.64,1945500.0,998.0,471467.0,50.9,10119300.0,151.29,2013100.0,569.81,2984700.0,140.1,1154400.0,273.5,2192928.0,259.13,2057900.0,69.46,3214800.0,48.77,2149116.0,462.3,409317.0,304.23,4734500.0,37.0,4273910.0,66.59,8552300.0,710.94,827400.0,519.85,886300.0,226.56,1585800.0,63.53,8291500.0,89.64,8078800.0,216.5,207611.0,2395.8301,563500.0,74.83,3797100.0,225.5,411512.0,35.51,4689500.0,4550.0,128653.0,119.29,761300.0,70.14,1571900.0,343.8,8768036.0,209.43,334900.0,30.86,1073889.0,602.32,705900.0,199.08,2338200.0,147.87,3641300.0,1036.0,1608713.0,259.8,5442535.0,1354.0,637596.0,60.35,6075100.0,61.94,6384500.0,158.15,1731500.0,199.7,1329936.0,211.0,1692649.0,35.52,3599600.0,167.96,2068400.0,830.63,1360400.0,253.5,841160.0,548.0,253514.0,79.86,13380700.0,27.64,8091100.0,548.2,8071481.0,76.53,11882900.0,141.36,3851500.0,572.04,863400.0,535.64,25349000.0,439.97,1043700.0,202.0,560526.0,389.24,12362400.0,30.39,2328900.0,188.29,852800.0,33.88,6790700.0,1231.88,129200.0,142.4,3564855.0,888.0,170279.0,577.0,175916.0,285.0,682802.0,189.3,626728.0,385.0,139495.0,1470.0,32452.0,146.4,451133.0,25.34,16998200.0,12.83,3267468.0,96.91,2328200.0,212.46,376500.0,70.53,6543600.0,65.42,9765600.0,75.5,2197583.0,117.099,22447000.0,1087.5,6272141.0,43.33,5148900.0,74.82,8839000.0,589.75,970300.0,3.533,9509473.0,923.0,1285500.0,173.91,3195500.0,278.12,3123800.0,103.23,1193800.0,127.65,841000.0,136.98,1190900.0,180.0,148174600.0,7871.02,14300.0,527.8,18691815.0,33.6,581800.0,29.51,3014400.0,211.99,2184000.0,12115.0,825464.0,57.45,5232200.0,349.1,2105558.0,1145.0,39747.0,144.36,1694100.0,79.83,3438800.0,72.05,3072000.0,47.97,30528800.0,198.4,1282295.0,379.85,243764.0,13.735,5443421.0,252.53,8614800.0,101.37,4339400.0,559.0,609857.0,85.41,3632600.0,1782.0,302860.0,42.86,13041700.0,42.72,707124.0,914.0,1148695.0,260.8,292029.0,34.24,404823.0,171.0,11191600.0,,0.0,798.4166,110514.0,229.32,566700.0,139.43,2389400.0,96.34,2342400.0,215.0,241282.0,15.04,52268200.0,395.0,1847772.0,112.04,3842600.0,90.14,2475800.0,139.56,8384700.0,225.0,613770.0,192.6,1815838.0,23.53,57010700.0,75.88,1049100.0,150.76,7679400.0,241.58,2284700.0,719.04,812900.0,643.0,55685.0,229.0,478957.0,119.36,1965700.0,674.0,2083945.0,96.3,15253451.0,323.5,470697.0,193.08,576300.0,105.21,4631700.0,3438.0,153268.0,162.99,5187500.0,189.07,1588500.0,510.0,517195.0,507.0,526371.0,102.21,1455800.0,92.24,1103200.0,287.77,614600.0,309.81,426400.0,528.0,57312.0,105.0,2560100.0,1626.0,103084.0,36.18,6156700.0,106.4,348548.0,950.4,7478533.0,49.765,2667909.0,280.58,1019600.0,4102.0,105984.0,1152.0,731329.0,1127.5,3116042.0,121.46,2102200.0,216.41,975800.0,415.0,627763.0,78.82,504398.0,393.62,1444000.0,68.01,11756800.0,147.51,8150200.0,50.25,1554900.0,163.6,3699693.0,499.2,894203.0,1924.0,45953.0,315.7,2017600.0,1934.0,105307.0,72.18,1161800.0,571.54,1362500.0,3904.0,10215746.0,25.18,13331300.0,2290.0,27149.0,89.9,446339.0,284.5,631702.0,4489.5,3719117.0,166.48,681300.0,5572.0,1265823.0,304.45,582100.0,291.44,1583600.0,2097.0,58494.0,822.2,1310616.0,31.4,1875750.0,350.16,949300.0,58.46,1832100.0,177.2,35059858.0,546.42,473800.0,316.8,1113617.0,141.97,2686100.0,1090.0,64270332.0,549.0,1049625.0,231.71,1196300.0,2885.0,71591.0,354.3,5137769.0,157.38,3961900.0,88.32,934600.0,36.23,989944.0,287.7,459201.0,673.5,356226.0,510.0,192574.0,7.48,19684572.0,82.0,2175600.0,244.75,1058367.0,230.4,944600.0,298.6,5380203.0,89.78,12500400.0,97.1,9032100.0,1598.0,138464.0,591.0,189980.0,387.6,2918901.0,57.2,2082610.0,79.7,1929613.0,1189.5,2295977.0,92.0,1537869.0,643.2,2637889.0,160.3,2603376.0,1.548,0.0,2682.0,13027226.0,46.24,603113.0,347.85,2145700.0,216.8,979051.0,109.99,1640300.0,32.88,11901700.0,2334.0,740506.0,1082.0,1426288.0,1043.0,2677990.0,1154.0,2166250.0,318.93,352300.0,636.02,1121700.0,187.2,1469995.0,96.0,5838300.0,301.5,225998.0,73.22,849500.0,163.94,1847300.0,563.02,1714200.0,207.0,369091.0,195.2,1279523.0,6130.0,184128.0,82.98,4358600.0,104.0,8119811.0,211.2,8206337.0,149.2,2801.0,1852.0,2119827.0,1522.0,376491.0,170.0,4300538.0,1368.5,4175132.0,228.43,590200.0,1353.0,2841116.0,8.74,11870100.0,7.558,3006166.0,121.36,1007100.0,21.765,1968450.0,109.78,1171300.0,170.29,1429300.0,219.3,1159790.0,80.8,2837940.0,966.0,187380.0,2676.0,301639.0,44.06,2472500.0,67.93,1643000.0,67.94,2348400.0,4082.0,1030879.0,80.98,575614.0,69.25,3862700.0,381.49,1354500.0,97.8,402046.0,79.47,2092900.0,27.68,29972400.0,48.61,3763000.0,534.0,1397507.0,4820.0,75695.0,308.0,878787.0,1608.98,351500.0,552.26,532600.0,185.69,1528200.0,54.88,1847300.0,204.0,1819300.0,197.4,1170259.0,1864.0,98022.0,65.44,679951.0,105.72,3635900.0,43.41,7175400.0,112.2,1603860.0,99.79,5312700.0,30.16,5610205.0,596.0,182149.0,99.0,431463.0,129.22,4807800.0,165.76,630900.0,466.57,2092800.0,333.5,1257317.0,241.01,3755500.0,535.0,784567.0,952.04,130000.0,111.89,4247200.0,164.82,1240600.0,83.3,4613708.0,84.25,1876300.0,270.8,1019875.0,105.94,1916400.0,242.8,965977.0,263.0,946000.0,325.0,550496.0,425.3,28436965.0,309.26,78683900.0,53.81,5957700.0,433.97,993900.0,89.76,8305700.0,51.58,2993060.0,225.99,1875300.0,101.9,35759568.0,182.73,4682700.0,77.81,1139400.0,602.99,337200.0,87.01,5135700.0,88.43,15138900.0,64.48,5202829.0,37.97,2941900.0,164.68,868000.0,117.7,4215655.0,514.99,673100.0,4496.0,4657508.0,51.86,668036.0,240.98,17427900.0,222.06,4181100.0,85.02,8579500.0,868.57,457000.0,86.0,425731.0,270.0,466972.0,44.42,6515800.0,751.5,848150.0,1150.0,8680012.0,342.15,7335300.0,680.0,91119.0,694.0,339592.0,33.93,7436100.0,29.55,1332719.0,135.04,2920300.0,106.95,1083000.0,281.85,1351500.0,27.35,1891154.0,82.88,100407769.0,470.0,84955.0,90.9,57101.0,88.68,835263.0,268.0,1527200.0,268.29,1194700.0,472.27,2326800.0,214.06,4625600.0,351.2,129212.0,68.28,4500500.0,8.94,6641600.0,579.6,550112.0,42.95,13629900.0,186.99,1468600.0,285.59,1285300.0,,0.0,12.8,65206800.0,225.12,4023900.0,77.29,5097400.0,111.27,2021300.0,2486.0,466306.0,168.78,2857900.0,77.58,13892100.0,1295.0,1059628.0,397.5,370649.0,230.54,1408800.0,60.26,8081600.0,99.59,19050200.0,346.2,2444807.0,401.5,3398189.0,,0.0,70.48,1884400.0,200.52,1712900.0,238.39,505700.0,2996.0,1105143.0,320.67,718100.0,316.5,2315059.0,25.27,3823200.0,107.05,1459800.0,74.24,5851800.0,107.37,19129500.0,374.5,875454.0,143.97,1593600.0,147.0,3349900.0,25.59,769710.0,92.4,1913600.0,341.36,1032600.0,285.86,2271400.0,151.81,6270800.0
+2025-08-05,353.0,759023.0,114.89,1271000.0,207.2,1343161.0,2090.0,1287835.0,202.92,44155100.0,198.55,4153400.0,199.4,3358194.0,2212.0,910094.0,51.46,2988664.0,129.96,7680000.0,130.69,5355400.0,41.92,942135.0,16.08,2610152.0,88.66,1743200.0,247.07,10175900.0,34.42,1453508.0,338.74,3909000.0,220.68,3099000.0,57.62,5761300.0,3436.0,366218.0,299.44,1774900.0,166.25,664365.0,299.2,816100.0,1452.2,67527.0,102.01,1623600.0,12.73,9892100.0,98.92,2985500.0,49.22,31909602.0,255.5,987533.0,4990.0,472512.0,173.0,443150.0,78.44,2788800.0,175.2,1191315.0,188.83,432600.0,525.5,233683.0,285.78,1681700.0,73.65,2545800.0,68.25,2210100.0,229.0,260347.0,139.65,2025400.0,205.55,1785600.0,165.4,1162000.0,4165.0,1001737.0,347.3,468997.0,1258.0,598053.0,179.15,5292000.0,9.38,17043300.0,174.31,88808500.0,184.95,1919800.0,300.08,2664100.0,505.03,267300.0,210.05,1854800.0,213.75,51505100.0,118.12,14691100.0,1928.0,610849.0,89.2,133451.0,361.6,1201500.0,70.32,1132600.0,18.59,6221500.0,164.0,3915301.0,292.48,773500.0,107.93,10434700.0,145.54,5431700.0,64.78,7144600.0,78.14,1013400.0,137.23,4384600.0,310.5,130702.0,174.3,450330.0,1554.0,114608.0,689.63,1261200.0,367.5,435119.0,156.63,863200.0,456.0,664492.0,829.0,1470235.0,646.0,3523903.0,186.31,1919200.0,292.93,18477500.0,168.17,537600.0,141.5,6160000.0,867.12,2535000.0,296.64,2181000.0,11220.0,1929022.0,4011.25,152500.0,224.86,5687400.0,1838.5,2011874.0,1003.0,1011486.0,45.56,36798300.0,698.0,73198.0,236.0,144477.0,54.3,5604800.0,360.85,28505056.0,42.5,1662087.0,4198.0,4687814.0,22.84,14223600.0,27.725,2488452.0,114.2,2334998.0,142.6,4043443.0,14.93,6654517.0,66.98,2047100.0,547.5,959651.0,355.0,771930.0,176.89,2859300.0,106.5,536683.0,25.25,3654100.0,901.5,1652081.0,30.34,2575200.0,82.41,2617900.0,7745.0,101763.0,850.0,144411.0,393.5,432498.0,132.89,1395600.0,100.66,3630000.0,3664.0,424223.0,5457.8599,221800.0,43.82,4937400.0,132.95,2772200.0,1109.64,481300.0,353.6,813318.0,218.8,6303614.0,83.74,746331.0,45.85,11936900.0,487.5,270464.0,72.32,1062032.0,121.8,1779910.0,78.38,1604332.0,54.68,427495.0,2240.0,513965.0,242.5,2826559.0,632.5,158496.0,417.45,50131497.0,335.0,513803.0,265.33,1608600.0,1278.5,767388.0,363.8,916738.0,575.0,198770.0,464.19,6780700.0,91.67,3319200.0,1320.0,390772.0,558.0,514553.0,94.8,1190471.0,104.83,4834900.0,211.1,22130531.0,374.9,3743039.0,1400.0,113429.0,26.84,897170.0,2492.0,272813.0,167.68,4761700.0,66.1,2195200.0,948.0,457443.0,358.8,1155221.0,91.52,19836100.0,12.355,1527829.0,18.8,9405700.0,158.24,2305800.0,124.3,632386.0,66.38,3658900.0,434.23,4329900.0,267.68,1260300.0,525.0,1657668.0,31.4,7627696.0,248.79,1291000.0,156.47,1952200.0,2278.0,138714.0,7390.0,127941.0,3922.0,825633.0,104.94,2534400.0,2007.0,472491.0,174.4,885885.0,360.5,1682100.0,165.24,2352100.0,92.72,2374900.0,47.3,4959900.0,4865.0,53458.0,91.14,2475700.0,557.0,757780.0,116.32,1241000.0,119.0,2308590.0,265.98,3549300.0,270.74,3150000.0,150.43,569200.0,3700.0,94762.0,83.06,6373300.0,366.0,331869.0,125.37,1660300.0,32.51,27440100.0,229.5,317238.0,284.61,1571800.0,42.63,15932800.0,373.23,1898900.0,74.16,2046300.0,164.6,16029624.0,25.89,17301600.0,38.93,4035900.0,73.9,4954414.0,212.0,3683600.0,73.28,471453.0,69.56,2162700.0,93.2,7716200.0,292.35,1498300.0,318.58,612800.0,32.63,4008400.0,2641.0,1623814.0,46.55,7464600.0,107.67,1549800.0,2647.0,313961.0,97.95,3508800.0,167.49,1385800.0,247.49,6761000.0,182.4,266313.0,441.75,3104600.0,40.6,3869887.0,67.52,15434500.0,96.56,2878200.0,35.65,11480800.0,222.86,1343300.0,229.6,13586633.0,24.32,10614400.0,69.9,5369000.0,72.31,3744000.0,496.5,838125.0,112.7,998699.0,63.42,9061900.0,153.04,8604100.0,5300.0,58781.0,25.17,6321600.0,61.08,10023100.0,52.87,5846500.0,255.28,3633200.0,53.21,3373400.0,255.1,396238.0,29.02,5735697.0,4662.0,153600.0,30.3766,22712170.0,132.94,5551400.0,508.58,1027900.0,1091.0,71281.0,105.91,2193600.0,130.48,4754800.0,160.0,78965.0,110.86,2972700.0,120.6,727078.0,1904.0,12111922.0,173.27,744200.0,154.83,3726400.0,38.94,4062504.0,199.04,4001100.0,118.32,15365700.0,1910.0,80328.0,172.17,1041300.0,115.66,2458000.0,1218.0,208799.0,17.19,6476600.0,76.95,576720.0,202.8,9474291.0,177.18,1085100.0,22.38,22028700.0,5415.0,254837.0,447.13,855600.0,204.24,992900.0,701.0,715209.0,668.0,181655.0,27.75,1460231.0,139.56,870700.0,31.44,3530730.0,39.68,1436129.0,124.0,6746900.0,140.52,1227400.0,32.31,9814200.0,75.46,5633100.0,160.99,2933200.0,91.28,6218900.0,266.48,1138900.0,104.18,2515900.0,24.5,429132.0,791.0,303155.0,2444.0,369026.0,240.15,1033400.0,327.92,420500.0,55.28,5054400.0,90.92,2513400.0,252.9,349052.0,174.4,878891.0,276.41,2012700.0,165.5,2289653.0,61.39,2356600.0,140.57,5765000.0,36.66,492275.0,7.79,20100264.0,19.045,3976867.0,14.746,7792195.0,915.0,263066.0,1014.0,851832.0,16.33,3400733.0,117.78,3035000.0,933.0,79728.0,149.33,881600.0,778.94,456700.0,63.41,2982600.0,51.69,6134900.0,66.6,235924.0,356.82,92400.0,65.88,1606900.0,215.5,141445.0,97.2,1266381.0,257.36,761200.0,356.45,7068200.0,90.4,3800600.0,73.04,6503100.0,79.24,4047100.0,192.8,520522.0,44.69,5787900.0,116.31,2125900.0,181.84,1582100.0,3859.0,1668574.0,138.61,1484200.0,493.1,3914871.0,11.06,58864300.0,664.0,490030.0,45.44,4055500.0,1158.0,557415.0,282.5,938925.0,40.03,11521300.0,387.51,531500.0,222.41,1972800.0,43.52,4382300.0,823.0,18074.0,394.0,555009.0,318.78,826700.0,82.0,1618841.0,230.6,704075.0,908.0,451615.0,134.28,5427775.0,1343.12,418500.0,72.22,11722000.0,41.34,3558500.0,24.42,526100.0,3615.0,69475.0,54.89,9597100.0,676.0,305790.0,41.44,793507.0,1520.0,1565266.0,93.39,819700.0,86.5,688521.0,458.5,77192.0,186.84,2510800.0,378.0,560563.0,96.21,4034200.0,48.4,8108300.0,728.5,438794.0,45.5,3161263.0,16040.0,28853.0,77.5,2039832.0,313.76,1017700.0,153.43,3107900.0,9280.0,7948.0,272.12,4000600.0,70.74,3726200.0,391.0,336320.0,649.72,2180200.0,32.8,8193000.0,882.7,368812.0,112.46,6132100.0,49.15,4670500.0,139.51,840100.0,55.0,1867790.0,301.05,30443539.0,63.17,5389600.0,52.58,6913100.0,257.0,591245.0,2495.0,177631.0,195.32,19010200.0,194.67,31602300.0,132.57,1277700.0,332.0,397357.0,78.41,4048200.0,1595.0,886428.0,207.0,2187115.0,228.25,876900.0,364.0,688035.0,720.91,1977300.0,164.4,589431.0,1397.0,6715381.0,935.63,308700.0,21.68,10790100.0,76.97,2205100.0,62.0,2248760.0,16.2,29461700.0,197.5,1213245.0,363.81,1106100.0,385.41,2931400.0,193.4,407067.0,67.68,361651.0,202.0,1278300.0,845.0,91150.0,512.0,486995.0,121.0,3067474.0,127.57,1761200.0,270.92,591200.0,1916.0,496846.0,2025.0,418702.0,3268.0,675664.0,349.8,22691309.0,260.15,1370600.0,299.2,781263.0,269.6,78877.0,236.9,176914.0,300.6,2036679.0,67.82,1140500.0,208.3506,2631068.0,19.87,12199300.0,25.05,6281200.0,2455.0,27020.0,28.3,3253100.0,925.0,14854667.0,64.83,4502200.0,879.0,109493.0,15.4,17269800.0,1260.0,790375.0,188.94,1109100.0,310.5,731436.0,117.0,1861581.0,427.67,554198.0,254.47,1936900.0,2675.0,81594.0,857.5,1452165.0,186.5,299851.0,179.32,2986700.0,372.0,191172.0,381.3,18616395.0,15.48,8914763.0,250.67,5823000.0,147.4,609806.0,187.4,2929400.0,2122.0,285325.0,1458.0,40769.0,641.94,1870200.0,395.0,1300672.0,161.84,695500.0,70.62,2207900.0,35.3,6194935.0,1133.0,794112.0,8570.0,317820.0,359.0,223717.0,4029.0,1258355.0,2980.0,701663.0,2178.0,371487.0,668.5,736211.0,77.72,1733600.0,875.2,2067854.0,19.634,9475294.0,122.6,6953764.0,20.19,97338200.0,769.27,1257800.0,30.46,3911900.0,547.0,551854.0,46.11,4334700.0,24.74,3913096.0,56.6,1348213.0,183.93,2522800.0,77.65,4172600.0,95.55,1828800.0,5.132,34857880.0,477.0,2610100.0,243.93,4541200.0,171.0,712190.0,4634.0,553919.0,80.4,6584516.0,256.04,819400.0,41.28,1423036.0,21.17,6340400.0,226.0,1695834.0,145.21,1485900.0,1060.0,470496.0,143.24,689800.0,219.61,930900.0,104.84,3827300.0,85.38,8381280.0,728.0,166950.0,581.0,92414.0,123.5,1196570.0,645.0,268038.0,565.0,1369638.0,1086.0,71418.0,166.01,660300.0,1746.0,438101.0,121.6,782201.0,170.74,7934400.0,291.37,7182300.0,924.0,2272013.0,124.0,1087250.0,210.0,10659740.0,79.77,2462800.0,33.32,9631700.0,211.4,201783.0,17.81,37531700.0,161.32,1014500.0,267.4,8393834.0,27.04,10630300.0,206.0,1130635.0,21.29,4774800.0,142.66,4327400.0,883.41,1178300.0,1364.0,207511.0,134.21,2860300.0,28.04,17996200.0,56.1,3529200.0,709.0,144915.0,69.05,11993400.0,71.75,5767000.0,21.64,18068900.0,93.3,638000.0,577.5,1708271.0,172.94,2216600.0,120.1,3021500.0,261.5,19791670.0,263.48,494700.0,278.22,791500.0,603.0,341000.0,29.96,3554600.0,80.76,258192353.0,765.95,3615200.0,191.9,3745029.0,428.24,1643900.0,66.07,1897800.0,237.46,3107000.0,128.8,517459.0,96.68,12100100.0,639.0,374178.0,9804.0,2069856.0,195.07,2871600.0,29.92,9324500.0,52.2,3240300.0,53.16,1948400.0,997.0,156110.0,51.98,7099700.0,150.42,1718300.0,566.04,2883200.0,141.8,996100.0,273.5,176970.0,259.72,2346000.0,69.96,2334900.0,49.41,1626576.0,456.5,524030.0,298.77,4222900.0,37.14,3041106.0,67.13,9872900.0,709.49,1040100.0,515.85,841000.0,228.25,1422600.0,62.3,9069800.0,89.67,5597000.0,217.0,415842.0,2408.02,1124100.0,74.89,4334800.0,227.0,495192.0,34.97,5157500.0,4505.0,82799.0,120.53,609700.0,69.75,1906500.0,345.4,4737093.0,207.81,428400.0,30.9,1109856.0,607.5,516600.0,200.5,2555100.0,150.09,3743900.0,1061.5,1265182.0,260.6,4930790.0,1360.0,683310.0,59.04,8787700.0,62.52,5889500.0,155.24,1649000.0,199.3,652036.0,208.5,957313.0,35.68,4535700.0,168.92,1923300.0,802.78,988800.0,254.0,2600299.0,547.0,214881.0,80.79,9984300.0,27.47,6163000.0,575.0,5745477.0,76.63,11920800.0,140.46,5331100.0,557.73,1089700.0,527.75,19171600.0,434.05,1205900.0,203.0,699220.0,375.46,8467100.0,31.04,1542400.0,188.04,1039200.0,33.73,8981200.0,1243.9399,148300.0,149.0,9548458.0,887.0,139107.0,580.8,162933.0,286.0,840421.0,189.1,389810.0,382.0,135762.0,1460.0,23211.0,146.8,400996.0,25.0,11242800.0,12.765,2980036.0,96.34,4212800.0,213.98,299200.0,71.18,7178900.0,67.24,10372700.0,75.2,1534264.0,114.787,26607000.0,1084.0,5151546.0,42.9,6429500.0,74.38,6533800.0,589.95,905700.0,3.519,6753286.0,905.12,1448500.0,171.96,4432500.0,279.87,1778300.0,102.01,1255800.0,125.92,1446300.0,139.45,1035300.0,178.26,156407600.0,7906.9102,13200.0,522.8,11425732.0,33.55,1064200.0,29.29,4537500.0,208.47,2756900.0,12250.0,229112.0,57.2,4204400.0,340.0,2021621.0,1130.0,147258.0,147.15,1790600.0,75.7,9328100.0,72.61,3863000.0,47.24,14939600.0,217.0,2652786.0,373.3,308365.0,13.775,3170070.0,255.67,11197300.0,102.23,4039100.0,557.0,603080.0,86.28,5447400.0,1794.0,229377.0,43.08,7979600.0,43.79,733168.0,903.0,239563.0,265.2,233316.0,34.75,352825.0,169.09,8645700.0,,0.0,800.5833,93639.0,223.27,568300.0,139.18,1976700.0,98.2,3276100.0,214.5,215551.0,15.17,46174400.0,395.0,2346854.0,112.62,3181900.0,88.17,3576800.0,139.45,5535100.0,222.4,850690.0,191.8,612600.0,24.75,113955100.0,76.12,1314800.0,150.51,6670100.0,242.94,3362300.0,714.88,833400.0,652.0,148592.0,229.0,276534.0,121.02,1856500.0,676.0,1958090.0,96.0,9589668.0,328.0,215481.0,193.51,505600.0,107.04,3556700.0,3400.0,63231.0,164.14,4643000.0,188.99,1497500.0,510.0,401506.0,506.5,940087.0,104.23,2143100.0,92.34,1499000.0,281.0,833100.0,311.98,307000.0,540.0,63882.0,106.02,1398000.0,1706.0,144659.0,35.78,6137800.0,106.4,1075705.0,958.6,3041802.0,49.93,1909494.0,281.82,919400.0,4072.0,104995.0,1162.0,688604.0,1127.0,1974563.0,122.07,1512700.0,214.79,1054900.0,427.5,572777.0,78.78,772252.0,389.12,1149400.0,67.83,10714700.0,146.71,7794500.0,49.95,2076900.0,163.4,3133771.0,503.0,851448.0,1916.0,47334.0,311.36,1711700.0,1932.0,107294.0,73.81,1552100.0,569.9,993300.0,3814.0,3080298.0,25.18,11527300.0,2265.0,15241.0,90.9,527515.0,284.0,1182190.0,4488.0,2050688.0,166.62,797600.0,5542.0,1023479.0,299.24,766600.0,285.0,1624400.0,2095.0,56161.0,815.4,1837441.0,31.23,1593039.0,346.0,1337500.0,58.12,1458400.0,177.4,25461579.0,537.93,668800.0,337.6,2382510.0,141.79,2055900.0,1073.0,19465288.0,549.0,515506.0,232.08,1938600.0,2940.0,48302.0,356.0,33415775.0,156.33,4993900.0,88.68,1185300.0,36.49,1073176.0,287.5,424569.0,673.5,390139.0,511.0,289230.0,7.491,18763333.0,82.03,1522517.0,246.65,1036854.0,219.16,2174000.0,296.4,5645205.0,90.2,6994400.0,96.44,6236400.0,1594.0,151716.0,594.0,184193.0,387.8,1422977.0,57.7,2448098.0,79.7,1360707.0,1184.0,1852704.0,92.8,1189833.0,649.2,3139579.0,159.3,1760997.0,1.548,0.0,2691.5,9901655.0,45.77,953044.0,352.09,1565400.0,218.8,892892.0,109.6,1010500.0,33.5,12204500.0,2332.0,1089830.0,1071.5,1740585.0,1046.0,159239.0,1331.0,10001760.0,322.07,223500.0,628.5,1032200.0,180.0,801476.0,94.39,6033400.0,302.0,246991.0,72.43,870000.0,169.31,2645200.0,563.02,1462600.0,207.0,567640.0,195.0,1597585.0,6155.0,143840.0,82.37,5165600.0,104.0,6568672.0,209.4,627170.0,147.4,4186.0,1855.0,1348260.0,1518.0,220079.0,169.1,902376.0,1378.5,5184904.0,223.87,735300.0,1349.0,1323149.0,8.82,9975900.0,7.587,2921391.0,123.53,1115000.0,21.605,2214390.0,110.06,1132800.0,170.65,1191800.0,214.8,869800.0,81.0,1919624.0,984.0,97375.0,2686.0,764700.0,44.17,3325000.0,69.36,1664800.0,67.63,4515200.0,4110.0,1505692.0,80.32,384339.0,69.99,3712300.0,380.86,1049900.0,97.7,429890.0,79.25,3928100.0,27.77,25317400.0,49.22,5773800.0,536.5,564769.0,4875.0,75488.0,307.0,758223.0,1416.9399,1519500.0,552.16,285800.0,185.44,2196700.0,54.64,2616800.0,201.53,2062200.0,198.2,1655266.0,1872.0,80284.0,68.4,503262.0,106.93,7233600.0,43.42,4688500.0,112.4,1934758.0,102.43,5093400.0,30.58,2948130.0,600.0,142994.0,99.4,781509.0,128.77,5178400.0,163.45,765500.0,466.42,1992300.0,332.5,2552685.0,238.93,3775600.0,565.0,961793.0,958.81,130400.0,111.49,4090300.0,163.63,2049400.0,82.7,4200981.0,82.7,2127700.0,269.6,857663.0,105.65,1410100.0,243.6,629541.0,265.17,1198300.0,326.0,446630.0,421.8,24378453.0,308.72,57961300.0,54.79,3637700.0,428.76,1399100.0,87.7,8530200.0,51.9,2507962.0,225.92,1398000.0,101.85,14360717.0,185.4,5761900.0,78.22,1292100.0,608.68,381700.0,87.66,3817000.0,89.39,25856000.0,64.38,4413206.0,38.55,2775800.0,164.7,613900.0,118.5,2920921.0,510.17,400500.0,4507.0,2785244.0,51.96,660950.0,251.0,23795900.0,222.97,2430000.0,86.78,9513400.0,867.08,371500.0,87.2,429057.0,270.0,862966.0,44.56,8020600.0,748.0,885668.0,1156.0,1677899.0,337.43,7295600.0,688.0,102069.0,705.0,331236.0,33.52,7546700.0,29.54,1084374.0,136.83,2178400.0,106.56,1324100.0,283.17,788700.0,27.36,2522313.0,83.36,45566514.0,473.5,341145.0,92.7,52577.0,90.3,850993.0,264.72,1557700.0,268.23,939700.0,374.98,10729400.0,209.6,4601400.0,354.8,239371.0,68.73,3122300.0,8.98,7164200.0,589.8,568859.0,42.67,14863700.0,188.89,1863600.0,281.19,1393600.0,,0.0,12.72,48416600.0,224.98,3394300.0,75.84,5898200.0,110.0,2125200.0,2478.0,1092999.0,169.69,3127500.0,77.96,15765100.0,1334.0,954375.0,405.0,730027.0,229.78,1383300.0,59.0,14876100.0,99.31,17977000.0,345.8,639141.0,403.6,4227365.0,,0.0,70.06,1686200.0,203.78,1225700.0,238.86,788900.0,2999.0,321505.0,324.5,822800.0,318.5,1788532.0,25.8,4830600.0,107.72,2255500.0,73.73,4542700.0,107.24,21314300.0,369.5,209852.0,143.61,1082400.0,139.5,5141600.0,25.28,1608667.0,92.05,1875600.0,302.6,2001700.0,281.96,999800.0,146.12,7335300.0
+2025-08-06,351.0,337856.0,113.23,1058700.0,211.8,10920546.0,2125.0,2176007.0,213.25,108483100.0,196.3,4057200.0,201.8,3271955.0,2208.0,747251.0,51.74,1620558.0,130.5,11212800.0,130.93,5170100.0,42.71,925861.0,16.28,3222754.0,89.76,2386400.0,247.54,8064700.0,34.57,2456059.0,345.62,3347200.0,220.69,2547300.0,56.73,4889800.0,3434.0,1572841.0,301.64,1879400.0,162.9,825239.0,305.18,1163600.0,1488.0,66808.0,101.62,1492300.0,12.84,8651300.0,102.31,3640300.0,49.1,32925250.0,258.5,586259.0,5026.0,533506.0,171.76,407074.0,79.06,4238500.0,177.9,1145613.0,210.04,1072700.0,521.0,365496.0,286.26,1136200.0,74.48,2175900.0,67.3,2106200.0,231.0,182605.0,136.9,2127700.0,209.01,1422200.0,164.49,863900.0,4170.0,1661190.0,352.4,607506.0,1254.0,400836.0,178.14,5857800.0,9.41,25932000.0,163.12,133641800.0,185.47,1157400.0,284.67,4576000.0,508.43,349800.0,208.9,1634100.0,222.31,54823000.0,138.78,25997100.0,1967.5,878157.0,88.0,380302.0,363.68,931800.0,70.56,1020600.0,18.06,8698100.0,164.4,4035865.0,289.05,560600.0,109.5,6507700.0,145.87,3190700.0,65.12,2209600.0,73.85,2984800.0,136.12,3241000.0,311.0,155569.0,176.3,721183.0,1566.0,129520.0,690.96,1218700.0,348.5,816408.0,157.02,1409800.0,462.0,1261919.0,832.4,2024141.0,654.0,5077476.0,186.5,1283600.0,301.67,17392100.0,167.62,615400.0,141.91,2087800.0,863.65,842000.0,295.54,3430500.0,11054.0,1355456.0,4072.8,109300.0,225.04,3898800.0,1858.0,1968601.0,1006.0,1388425.0,45.42,27916800.0,699.0,242582.0,236.0,149574.0,52.55,4772600.0,364.9,64620801.0,42.74,1635416.0,4233.0,2611877.0,22.5,10175900.0,24.975,8866224.0,112.4,1727537.0,143.5,6878260.0,15.24,8699520.0,67.43,3191200.0,549.0,2370322.0,352.5,294041.0,172.41,4225900.0,97.6,2276719.0,25.19,3343100.0,927.0,2037775.0,30.51,3336400.0,80.97,2387000.0,7690.0,33465.0,858.0,442890.0,386.5,795084.0,129.34,1538600.0,102.29,3765000.0,3690.0,565657.0,5536.3101,199000.0,43.43,4626800.0,130.74,2384300.0,1120.54,404900.0,356.8,1388096.0,222.9,6391585.0,84.74,669215.0,44.82,11324200.0,485.5,256735.0,71.78,1000532.0,122.0,1471502.0,79.3,1703408.0,54.06,236416.0,2248.0,1586182.0,244.5,392922.0,638.5,132500.0,430.35,42527695.0,332.0,631025.0,266.89,1028600.0,1261.5,1279700.0,363.0,808991.0,574.0,113098.0,468.91,4557100.0,91.8,3344200.0,1320.0,45354.0,569.0,202257.0,95.1,4748051.0,102.95,9105300.0,212.1,21122128.0,380.8,5685762.0,1406.0,46724.0,26.62,773806.0,2508.0,667113.0,169.35,2470500.0,66.02,1537500.0,954.0,230344.0,363.0,634376.0,92.23,13153600.0,12.43,1737725.0,18.93,12164600.0,156.6,1709500.0,121.5,572467.0,66.11,3578900.0,427.72,2630800.0,269.63,1077900.0,519.5,1036012.0,31.76,4963878.0,248.1,603900.0,155.88,1585800.0,2276.0,359217.0,6710.0,578254.0,3652.0,1817402.0,105.29,2064400.0,2017.0,726858.0,174.2,799406.0,360.16,1058800.0,165.51,2705800.0,89.9,3845400.0,46.93,4012400.0,4875.0,39632.0,92.5,2253400.0,551.0,602934.0,117.74,1244500.0,119.0,1327055.0,262.04,2335000.0,269.96,2153900.0,154.05,811800.0,3680.0,43130.0,84.61,5537000.0,366.0,827361.0,125.5,1652100.0,32.16,21569100.0,229.5,354821.0,281.35,1689100.0,42.69,14071900.0,381.68,1392900.0,74.11,1853400.0,168.35,13640502.0,25.21,17569200.0,38.6,3916000.0,73.0,7266349.0,212.88,3186500.0,72.2,318834.0,68.12,1805100.0,93.11,7078500.0,283.78,2379400.0,315.07,871400.0,32.69,4026900.0,2650.0,2525539.0,47.11,6571000.0,106.47,1020700.0,2581.0,653759.0,97.6,4679900.0,150.33,2241300.0,249.17,5834700.0,188.1,222476.0,451.69,2035700.0,40.76,2051039.0,69.21,23107800.0,96.29,2818700.0,36.01,12126100.0,224.28,1336000.0,225.6,10096899.0,24.25,9665400.0,70.89,4801000.0,71.17,4566100.0,501.0,1027887.0,112.2,853056.0,63.52,5292200.0,152.78,7840900.0,5270.0,132527.0,24.88,5908600.0,60.97,5408700.0,54.12,8476700.0,258.08,5425500.0,53.4,5072900.0,255.7,259132.0,29.78,4865881.0,4658.0,149859.0,29.6234,10534164.0,136.96,7405500.0,509.64,966700.0,1110.0,81204.0,105.72,1723400.0,128.14,6250900.0,158.5,94976.0,113.32,2859600.0,121.4,547285.0,1983.5,9889280.0,173.0,994300.0,154.06,3355200.0,38.85,1370677.0,195.17,5123000.0,115.17,22153700.0,1937.0,102685.0,169.49,1285400.0,116.37,2504800.0,1217.0,294215.0,16.85,7309200.0,77.35,564542.0,203.2,3404014.0,174.3,1285700.0,21.3,19480800.0,5410.0,195953.0,443.78,749300.0,205.15,956900.0,706.0,778391.0,665.0,58693.0,27.52,1326390.0,139.12,860300.0,31.31,4969161.0,39.8,790359.0,125.21,3813100.0,127.81,3368300.0,32.45,15777800.0,76.4,4843300.0,163.0,2597800.0,92.54,4729200.0,268.79,981300.0,104.15,1993200.0,25.22,555928.0,790.0,297157.0,2476.0,565811.0,240.58,1018700.0,328.49,326900.0,54.91,4279300.0,90.15,2350500.0,249.3,347856.0,175.0,896641.0,276.3,2487000.0,165.9,2142169.0,60.92,1617200.0,133.93,12875800.0,36.92,538448.0,7.814,14450221.0,19.175,3620923.0,14.894,14153108.0,930.0,190960.0,1008.5,887516.0,16.49,3055130.0,116.59,3050400.0,932.0,81889.0,151.31,1183100.0,773.0,316300.0,63.4,2212200.0,51.46,5117300.0,64.6,326297.0,358.88,130500.0,65.43,1982700.0,217.0,249154.0,98.2,1094734.0,254.52,889300.0,358.16,4507500.0,90.28,2678000.0,73.25,2903400.0,78.61,3963700.0,192.8,500913.0,45.06,7263600.0,118.73,1483900.0,185.14,1797500.0,3835.0,1593240.0,138.05,1106600.0,493.8,2173628.0,11.21,59519800.0,663.0,173297.0,46.78,6308800.0,1158.0,441879.0,284.5,460880.0,39.86,9498400.0,391.91,462200.0,226.45,2130700.0,43.44,5131700.0,830.0,41701.0,392.5,513431.0,321.23,523200.0,82.0,1739725.0,232.0,822486.0,911.0,423776.0,134.04,5699917.0,1393.61,368700.0,69.9,6489900.0,41.25,3844900.0,23.52,467800.0,3265.0,196734.0,54.2,5175700.0,671.0,148204.0,41.64,1729077.0,1655.0,2149157.0,93.18,1363500.0,86.5,357884.0,460.0,152419.0,185.01,1758600.0,380.0,398582.0,96.58,8765700.0,47.59,5499500.0,711.0,1299240.0,45.75,4511545.0,15990.0,82936.0,76.8,3972334.0,314.99,893400.0,154.82,1602900.0,9500.0,11138.0,272.28,3576800.0,69.96,5171000.0,383.0,698537.0,664.55,1894900.0,33.37,4629000.0,885.0,394792.0,110.28,7446500.0,49.31,3572600.0,141.23,762200.0,55.58,1542299.0,284.75,104636913.0,63.98,5825200.0,52.47,5390500.0,257.5,741891.0,2495.0,131219.0,196.92,15383700.0,196.09,21562900.0,133.45,958000.0,337.0,598220.0,85.54,5181700.0,1608.0,806498.0,209.0,883370.0,230.08,847600.0,365.4,824850.0,724.74,1477100.0,165.6,373843.0,1373.0,7134923.0,960.27,393000.0,21.22,15919300.0,77.05,1559200.0,63.35,2346484.0,16.04,28253800.0,204.2,2305929.0,366.15,1125200.0,386.8,2812800.0,196.15,450287.0,66.92,542208.0,202.5,315618.0,849.0,122245.0,516.0,325645.0,121.6,2390585.0,128.81,1426300.0,267.49,403400.0,1884.0,473349.0,2000.0,262063.0,3232.0,563211.0,348.1,23605711.0,260.95,1200500.0,300.0,826942.0,272.2,89851.0,238.5,157394.0,305.6,2043654.0,66.89,1897500.0,206.6258,2963267.0,20.13,18907400.0,25.01,8133200.0,2430.0,60054.0,28.26,2527700.0,934.2,23676486.0,66.32,3058300.0,876.0,237501.0,15.3,15192000.0,1379.0,3353317.0,188.59,1062200.0,310.5,178920.0,118.8,810137.0,423.57,535949.0,256.62,1263400.0,2700.0,84436.0,858.0,1272201.0,189.5,328209.0,182.06,2018100.0,374.0,197329.0,374.3,14201293.0,15.55,8776717.0,252.28,3692100.0,149.6,1869421.0,188.05,2690500.0,2150.0,324614.0,1466.0,16647.0,624.19,816500.0,397.0,606142.0,159.72,1006900.0,66.16,5504000.0,34.315,3115037.0,1131.0,926096.0,8680.0,618668.0,354.0,409755.0,4079.0,1971393.0,3012.0,1290214.0,2206.0,801898.0,659.0,568381.0,77.65,1987900.0,869.8,9731398.0,19.868,6993125.0,123.6,6100450.0,20.41,67074200.0,779.47,1154700.0,30.26,4426000.0,548.5,789022.0,46.33,5447600.0,24.92,4602261.0,57.0,2434995.0,177.49,1663500.0,76.48,4007100.0,90.04,4971400.0,5.173,36368805.0,474.06,2191700.0,243.71,2574600.0,175.0,691357.0,4652.0,498637.0,80.9,6096012.0,257.51,1162600.0,41.53,3018624.0,21.1,6627400.0,223.0,1427194.0,146.95,1083400.0,1060.0,478920.0,143.51,823900.0,220.68,1290900.0,104.67,2962000.0,85.7,9031585.0,723.5,237622.0,583.0,362290.0,124.0,1551014.0,650.0,420578.0,565.0,593873.0,1098.0,102715.0,166.76,480900.0,1759.0,320982.0,120.0,3266261.0,170.59,8957200.0,291.35,6330200.0,912.0,608673.0,124.6,2577965.0,210.0,16115944.0,79.84,1383000.0,33.41,8084700.0,209.25,218028.0,17.49,32012400.0,160.75,666600.0,273.8,8277199.0,27.26,9055100.0,204.5,841474.0,21.33,8017300.0,144.56,2873600.0,888.28,935000.0,1352.0,166873.0,136.68,3327300.0,26.75,38849100.0,56.22,4019500.0,702.5,143940.0,69.51,10783000.0,73.73,7091300.0,21.44,32966700.0,94.08,950700.0,586.5,2099002.0,174.49,1749500.0,119.35,2507500.0,256.2,38399593.0,260.85,527500.0,276.88,1294800.0,594.93,217000.0,29.94,2509200.0,80.96,163354662.0,746.37,4752100.0,194.8,4252896.0,434.85,2032300.0,65.77,1541700.0,238.29,2448700.0,129.0,460106.0,95.94,10631900.0,633.0,473719.0,10100.0,2518436.0,196.51,2143800.0,29.71,8836000.0,52.72,2770000.0,51.45,2137900.0,1004.0,192578.0,49.55,7469400.0,149.29,2185100.0,569.13,2245200.0,140.61,808000.0,271.0,194381.0,262.71,1635600.0,69.33,2437800.0,49.92,1276549.0,457.7,288926.0,307.66,6474300.0,37.2,2787795.0,66.17,6366100.0,703.76,1305500.0,517.48,621100.0,235.82,1788800.0,62.07,7727900.0,89.36,5545000.0,217.5,222444.0,2317.22,616200.0,75.95,4475300.0,225.5,298182.0,35.09,3679400.0,4485.0,54621.0,121.18,817000.0,69.43,2003800.0,335.0,8819232.0,186.8,1903100.0,30.71,867890.0,598.04,618400.0,203.9,3756600.0,150.82,2636900.0,1059.0,958919.0,262.9,6155533.0,1362.0,725763.0,59.5,11643500.0,63.15,6482800.0,152.31,1294000.0,199.0,398386.0,210.5,553824.0,30.93,17983900.0,162.44,2755500.0,805.85,416400.0,254.0,1019141.0,548.0,202467.0,79.44,13028700.0,26.71,10166600.0,580.8,5122765.0,75.32,14469700.0,141.3,3765800.0,548.3,1064900.0,524.94,21355700.0,442.12,669300.0,203.5,400015.0,383.41,7242600.0,31.67,2145800.0,185.5,755800.0,37.27,16375300.0,1221.84,184800.0,143.0,2092084.0,892.0,232337.0,590.2,174805.0,289.0,589018.0,190.9,538497.0,382.0,38597.0,1466.0,22421.0,144.6,525003.0,24.81,10431100.0,12.855,2812193.0,96.56,2352600.0,211.13,316500.0,70.54,7720200.0,67.92,9551900.0,76.4,1233031.0,117.848,33622000.0,1082.5,7658369.0,41.84,7779900.0,75.48,7579800.0,589.29,992400.0,3.514,10984305.0,912.31,1068600.0,148.56,9533000.0,282.95,2281200.0,103.33,1630400.0,125.67,1135600.0,138.52,852000.0,179.42,137192300.0,7870.2002,11800.0,525.6,20160894.0,33.91,1234100.0,29.43,6538800.0,205.92,2769600.0,12125.0,285362.0,56.91,4195500.0,350.4,2695973.0,1125.0,120054.0,149.93,2849200.0,75.23,4758300.0,72.95,3299200.0,46.98,10633000.0,214.0,1964028.0,374.65,307890.0,13.89,4390668.0,256.43,9930200.0,104.44,6061800.0,559.0,1545171.0,86.97,3897100.0,1772.0,157382.0,42.54,14901400.0,44.68,683715.0,912.5,438058.0,267.0,253389.0,34.99,445415.0,172.89,9890900.0,,0.0,811.4166,196422.0,223.26,1636300.0,139.08,2018000.0,97.37,1711100.0,216.0,464433.0,15.13,26739300.0,398.5,1905720.0,113.94,4374100.0,85.87,4032400.0,140.8,6747400.0,225.6,925663.0,190.0,623959.0,23.93,65689200.0,76.81,1438500.0,152.86,7376200.0,247.52,2620800.0,697.13,1928100.0,647.0,60679.0,232.0,530572.0,120.23,1655500.0,686.5,3776577.0,94.85,15308191.0,329.0,311724.0,192.22,624500.0,105.73,3706100.0,3406.0,66617.0,166.99,5915400.0,188.56,1335800.0,512.0,531996.0,507.0,722680.0,102.55,1531100.0,92.56,1750300.0,277.3,1016700.0,309.56,236600.0,540.0,67181.0,105.68,2502200.0,1760.0,55228.0,36.15,5145800.0,106.8,579677.0,970.6,3923516.0,50.51,1891595.0,281.42,639300.0,4050.0,316680.0,1158.5,1389928.0,1083.5,2633597.0,119.84,2080700.0,215.71,710600.0,434.0,283062.0,78.0,831750.0,387.5,930300.0,69.42,11913000.0,145.84,8475700.0,47.49,2938600.0,163.5,4420054.0,503.5,876521.0,1924.0,98038.0,314.02,1384700.0,1948.0,215897.0,73.2,2733900.0,555.13,865000.0,3646.0,6346159.0,24.93,9542000.0,2230.0,17850.0,93.1,526431.0,284.5,601324.0,4503.0,3646736.0,166.76,561100.0,5530.0,2285567.0,302.96,933100.0,280.46,985900.0,2113.0,43963.0,823.8,1623625.0,31.14,1002384.0,328.67,3061700.0,58.33,1470500.0,177.4,19706695.0,541.84,493700.0,334.2,2942656.0,146.55,2955200.0,1088.0,9560948.0,549.5,436464.0,235.52,1573300.0,2910.0,98597.0,361.3,3525511.0,155.75,4112100.0,85.9,1216300.0,36.62,905369.0,290.1,398518.0,678.0,306922.0,510.0,190603.0,7.608,17105999.0,79.67,2745313.0,248.85,950677.0,219.77,987900.0,295.4,6718888.0,88.99,7869100.0,96.71,5712200.0,1575.0,162664.0,599.0,247677.0,393.2,1878974.0,57.6,1366944.0,79.8,1702683.0,1186.5,1185675.0,93.5,916057.0,654.8,2223085.0,160.7,1831599.0,1.548,0.0,2726.5,7474270.0,45.61,956751.0,350.73,2134200.0,219.0,921610.0,109.03,1067200.0,32.86,11467900.0,2338.0,1403495.0,1076.0,1543218.0,1038.0,73878.0,1337.5,4529121.0,323.19,235500.0,625.88,1016300.0,185.0,618790.0,94.68,3656300.0,302.0,286756.0,72.57,879300.0,167.53,1844700.0,562.56,1346900.0,208.0,336509.0,194.6,3720081.0,6065.0,188476.0,81.15,4807300.0,106.4,5038770.0,209.4,4012686.0,146.6,4283.0,1853.0,1319974.0,1502.0,312442.0,168.8,1268074.0,1371.5,4158404.0,221.21,726000.0,1350.0,5930630.0,8.96,12456000.0,7.639,1932182.0,122.23,969600.0,21.3,2281312.0,110.76,1262300.0,169.16,1306200.0,214.85,803290.0,81.4,1892669.0,992.0,369192.0,2697.0,658827.0,42.63,4820100.0,68.27,1251700.0,67.52,5432400.0,4134.0,1149751.0,79.44,279590.0,69.45,3603600.0,374.94,1478000.0,97.9,131311.0,81.47,5291100.0,27.49,39247200.0,50.21,3744800.0,540.0,513126.0,4875.0,40889.0,282.0,6247812.0,1401.22,884800.0,548.96,246400.0,185.5,2991400.0,49.87,6682400.0,200.05,1798400.0,197.6,2826856.0,1926.0,189792.0,68.0,341637.0,104.88,3358100.0,43.01,4540900.0,112.6,1462363.0,105.39,6306600.0,31.7,13341956.0,597.0,166530.0,101.0,1149465.0,132.1,4839400.0,155.61,2660600.0,448.94,2539300.0,331.0,1436934.0,239.22,5160200.0,581.5,1048166.0,950.62,128100.0,112.15,4088200.0,163.05,1696800.0,82.2,11773801.0,84.13,3352300.0,270.0,567671.0,105.42,1332100.0,243.8,1273143.0,267.58,1112700.0,331.0,689981.0,421.0,21380315.0,319.91,78523600.0,56.07,3465700.0,427.03,1427300.0,89.58,8653800.0,52.5,3229791.0,227.21,1544400.0,101.5,35462887.0,185.91,7089000.0,77.47,1276500.0,611.76,407400.0,88.87,4046600.0,89.22,40169800.0,64.73,4450516.0,38.33,2054100.0,163.48,715900.0,116.7,3633984.0,516.19,502200.0,4515.0,2143211.0,51.88,693307.0,245.78,12946400.0,225.46,3135700.0,86.25,6331600.0,861.26,435800.0,88.22,348111.0,270.5,655311.0,44.44,5854700.0,757.0,806876.0,1158.5,5743374.0,339.74,5944100.0,687.0,88280.0,713.0,223245.0,33.01,6687100.0,29.66,1132353.0,133.46,2764100.0,107.48,1081800.0,281.59,785500.0,28.31,4576875.0,85.44,65641079.0,477.5,122270.0,93.65,51799.0,91.06,716169.0,264.98,874500.0,273.22,895300.0,385.65,4726600.0,200.85,7360600.0,360.2,510135.0,68.5,2346900.0,8.75,9372700.0,616.0,1479363.0,42.35,17812000.0,188.35,1263900.0,277.72,942700.0,,0.0,12.79,48742800.0,229.08,2317300.0,73.78,7647000.0,109.73,1745700.0,2492.0,739692.0,168.96,3106300.0,77.61,14157000.0,1331.0,928128.0,412.5,280900.0,231.6,1069200.0,58.64,7834500.0,103.36,23738400.0,349.6,597100.0,402.1,3186609.0,,0.0,70.55,1714000.0,200.75,1187800.0,237.28,534600.0,3041.0,771033.0,325.54,678600.0,316.0,1192410.0,25.55,3767800.0,107.21,949800.0,73.3,2863300.0,106.51,15321800.0,377.0,761723.0,143.62,956600.0,141.34,2685300.0,23.0,6202518.0,91.15,2094600.0,308.31,1127500.0,289.32,996500.0,146.5,4987500.0
+2025-08-07,353.5,712947.0,113.98,1157400.0,210.0,1318535.0,2145.0,6406555.0,220.03,90224800.0,198.86,4683300.0,203.0,3125215.0,2213.0,884094.0,52.44,1413423.0,120.03,17502100.0,132.06,4690600.0,45.0,1583387.0,16.395,3471881.0,88.86,2165800.0,241.72,7246300.0,35.1,2351172.0,338.27,4661800.0,223.12,2522000.0,57.86,3943600.0,3412.0,341437.0,303.49,1519900.0,166.55,923290.0,292.99,1383000.0,1521.0,69803.0,102.32,1310300.0,12.85,6860200.0,102.28,3676000.0,48.98,48808247.0,258.5,427032.0,5014.0,536396.0,173.58,426686.0,76.6,5966900.0,177.4,765854.0,201.81,591800.0,523.0,536517.0,289.99,3116000.0,74.76,4030600.0,70.06,5435400.0,231.5,327544.0,138.77,1421500.0,205.0,1213300.0,163.74,953900.0,4180.0,603010.0,366.9,1445607.0,1256.0,873908.0,183.15,6616600.0,9.64,27725000.0,172.4,95448300.0,182.24,1088300.0,284.7,2588800.0,498.45,399600.0,210.01,2025800.0,223.13,40603500.0,139.28,11165800.0,1974.0,791067.0,89.1,246308.0,365.03,1843700.0,70.62,861200.0,19.46,22957900.0,163.4,3616206.0,288.56,670700.0,108.55,5794200.0,141.11,5253700.0,65.8,3082700.0,74.56,2092900.0,135.57,4269200.0,315.0,153504.0,173.1,576779.0,1550.0,256186.0,713.12,1723800.0,350.0,554292.0,162.72,2039500.0,463.0,735955.0,836.8,1215669.0,650.6,4544396.0,188.24,1001800.0,303.76,16319400.0,170.0,747100.0,144.42,1771100.0,870.97,700900.0,294.73,2842500.0,10950.0,5872552.0,4060.3301,73300.0,227.33,4563100.0,1758.5,4362864.0,947.5,2325250.0,44.92,30609900.0,700.0,110607.0,237.0,126205.0,54.04,3077500.0,362.0,83644462.0,44.76,5089520.0,4189.0,2565817.0,23.54,12327700.0,25.37,4347976.0,111.0,2646425.0,141.4,2827401.0,15.495,9042508.0,67.55,2135700.0,554.0,779073.0,356.5,387666.0,187.68,4838100.0,97.6,0.0,24.86,5694500.0,923.0,2315525.0,30.99,2819500.0,82.75,1830600.0,7820.0,153143.0,861.0,44957.0,388.5,735308.0,127.75,1718100.0,102.21,4098800.0,3704.0,338948.0,5432.1001,202600.0,42.94,4555400.0,131.26,1585400.0,1112.83,381400.0,355.0,1728352.0,222.4,3539180.0,86.36,994829.0,45.36,11841800.0,493.5,159461.0,71.36,1198237.0,122.2,1136924.0,79.5,2244475.0,55.52,186147.0,2268.0,800606.0,253.0,915661.0,636.0,157484.0,425.75,46680063.0,340.4,489371.0,266.48,1263400.0,1230.0,1426001.0,371.0,2069491.0,578.0,101744.0,461.47,5755700.0,92.51,4129300.0,1330.0,35186.0,568.0,210492.0,94.7,172278.0,102.96,5406400.0,205.7,17245623.0,376.8,6474804.0,1418.0,78919.0,26.94,780539.0,2462.0,303376.0,167.64,3082300.0,65.69,1255100.0,937.0,259994.0,368.0,499489.0,91.23,12964000.0,12.49,1584233.0,19.25,13497700.0,153.41,3229100.0,123.8,423411.0,66.36,4024700.0,417.12,4261100.0,269.31,1588100.0,533.0,652352.0,33.33,5059095.0,249.5,701300.0,154.36,1441300.0,2248.0,90659.0,6870.0,351037.0,3804.0,1113004.0,106.21,2285200.0,2001.0,511387.0,175.8,895910.0,354.33,1526600.0,161.88,1869800.0,82.89,7534300.0,46.64,3709300.0,4870.0,13618.0,92.63,1988900.0,535.0,1050731.0,117.82,1216700.0,118.8,1692596.0,258.78,1992100.0,271.0,1964200.0,151.47,534700.0,3625.0,54714.0,84.71,4000400.0,370.0,315963.0,126.08,1504100.0,31.67,25138700.0,230.5,241225.0,280.95,1676000.0,42.69,14615900.0,384.61,1275200.0,74.53,3072200.0,166.85,12587391.0,25.26,15082900.0,38.87,4968900.0,72.5,11587477.0,207.29,3456600.0,72.2,0.0,69.2,1197600.0,92.6,10307300.0,278.4,1732300.0,304.5,1399100.0,32.91,4101500.0,2643.0,5224340.0,46.11,4349000.0,106.97,753600.0,2594.0,2032616.0,106.92,9760800.0,149.78,1358600.0,240.88,10010200.0,185.4,254941.0,425.0,5710100.0,41.57,4154804.0,69.9,22579600.0,95.34,2185600.0,35.25,14530800.0,223.4,1069200.0,230.8,17078896.0,23.77,6147300.0,69.12,5065600.0,71.05,7323300.0,495.0,794884.0,112.9,1286068.0,63.58,4515500.0,153.16,6510400.0,5280.0,30466.0,24.14,7392800.0,61.74,5414600.0,53.63,4976500.0,270.99,10884100.0,52.8,2287900.0,259.0,403724.0,29.78,0.0,4710.0,164048.0,29.6569,7648239.0,136.38,16640900.0,506.64,958500.0,1089.0,101583.0,101.89,3316100.0,133.93,5691200.0,156.0,123521.0,115.63,2678500.0,122.8,1148170.0,2026.0,7396685.0,174.27,898400.0,153.89,2440800.0,40.25,2011156.0,198.49,2670100.0,112.88,15484400.0,1917.0,119816.0,171.23,1164500.0,117.16,2304000.0,1199.0,245120.0,16.96,4854000.0,78.15,859713.0,206.6,3126907.0,173.97,721000.0,21.61,12719600.0,5420.0,176693.0,442.42,645400.0,206.66,950100.0,690.5,3627591.0,661.0,120958.0,27.58,1667070.0,140.21,1093600.0,29.75,17388567.0,41.06,1056409.0,125.93,2832100.0,127.69,1121500.0,32.39,10939100.0,76.4,3084000.0,162.75,2856300.0,93.02,4940400.0,269.77,632600.0,105.0,2577700.0,25.74,458532.0,789.0,210234.0,2484.0,250149.0,241.92,772200.0,328.15,263000.0,54.94,4312700.0,91.22,2470600.0,252.2,327869.0,171.8,1427425.0,283.48,2237000.0,159.3,6740596.0,61.27,1566000.0,132.83,5119500.0,37.36,625748.0,7.757,23230364.0,18.835,3964296.0,14.806,10088984.0,934.5,281425.0,996.0,1541058.0,16.21,3766270.0,115.97,4400400.0,938.0,72306.0,157.74,2385900.0,779.34,325000.0,63.89,2492600.0,51.24,4552100.0,65.7,279248.0,352.6,101500.0,65.93,1692800.0,217.0,510370.0,97.0,753711.0,257.02,581300.0,360.16,3057700.0,90.53,2131600.0,72.87,3368200.0,77.93,3238600.0,194.2,309818.0,45.54,7454600.0,118.07,1123800.0,187.61,4382900.0,3860.0,1549668.0,138.29,828500.0,503.2,18157288.0,11.28,71775000.0,668.0,189911.0,47.48,8854100.0,1154.0,408134.0,285.5,400448.0,40.8,9660400.0,386.67,246700.0,224.66,1454600.0,43.44,3257500.0,835.0,45292.0,398.5,791487.0,317.23,469200.0,81.4,918678.0,231.0,823870.0,912.0,338603.0,132.7,6307200.0,1333.62,376200.0,70.07,5346100.0,41.17,3927200.0,23.82,215000.0,3245.0,114693.0,53.87,3335900.0,664.5,108094.0,42.28,1111496.0,1673.0,1270085.0,92.36,1567700.0,86.6,441907.0,457.5,132880.0,185.6,2216000.0,380.5,473569.0,75.3,47433000.0,47.45,3207700.0,738.0,783562.0,52.8,15363807.0,15820.0,80510.0,76.5,2411595.0,312.73,954400.0,150.25,4075000.0,9620.0,4302.0,272.02,3050400.0,71.1,4233700.0,388.5,945678.0,645.86,2239900.0,32.28,5293300.0,881.5,204968.0,110.28,9190300.0,50.15,5573000.0,140.5,709300.0,56.64,1926682.0,280.45,32789269.0,64.76,9632800.0,52.95,6029200.0,255.5,496105.0,2505.0,295752.0,197.28,14660600.0,196.52,26321800.0,133.97,747200.0,334.0,612990.0,82.02,3434400.0,1622.0,832282.0,207.5,1017088.0,228.96,849800.0,366.0,1166786.0,719.74,1400400.0,165.2,310804.0,1383.0,9345794.0,942.51,440800.0,20.88,10942300.0,77.35,1938400.0,63.95,6399664.0,15.87,23780700.0,222.4,10906723.0,373.33,1136800.0,386.17,2433000.0,208.0,637417.0,69.5,672831.0,204.5,940807.0,857.0,355036.0,514.0,245425.0,120.8,2328128.0,127.21,1172700.0,266.45,476200.0,1750.0,1909928.0,2020.0,94544.0,3316.0,756731.0,353.0,28185336.0,260.92,1277800.0,300.0,842360.0,272.2,0.0,231.2,278063.0,305.6,1602920.0,67.93,1311700.0,204.1282,3079553.0,20.4,16213100.0,25.35,8419400.0,2425.0,49890.0,28.55,3402400.0,934.2,20878998.0,65.9,2906300.0,881.0,319154.0,15.27,8446500.0,1344.0,1052721.0,187.5,1977800.0,306.5,183322.0,119.8,1252342.0,417.84,459235.0,256.14,850400.0,2730.0,75087.0,864.0,1333547.0,189.5,326624.0,181.58,1889900.0,379.0,101692.0,373.3,24738233.0,15.6,6733984.0,250.16,6251300.0,149.4,922763.0,188.02,2697700.0,2152.0,830851.0,1452.0,31464.0,650.06,798800.0,395.0,441942.0,158.53,747700.0,64.23,4933400.0,34.495,3926802.0,1135.0,882404.0,9182.0,1372767.0,357.0,405409.0,4039.0,1900674.0,3002.0,1478063.0,2224.0,1870397.0,650.0,627180.0,78.2,1416900.0,868.0,1830034.0,20.215,7039254.0,123.4,2380663.0,19.77,131382800.0,761.61,1435900.0,30.22,2773200.0,544.5,875460.0,48.04,3359100.0,24.83,3723682.0,57.2,2470791.0,178.95,1031400.0,76.28,2403500.0,91.83,3068600.0,5.258,45460699.0,469.81,1777900.0,229.69,2913800.0,170.2,736798.0,4710.0,268970.0,81.7,3952758.0,256.78,1021300.0,42.33,1476746.0,20.57,4723100.0,224.8,1182440.0,146.98,586300.0,1050.0,751431.0,140.33,927100.0,220.49,1350700.0,104.31,2832400.0,86.16,7817706.0,744.0,293103.0,583.0,164351.0,124.5,1222996.0,656.0,306909.0,568.0,1221250.0,1076.0,76852.0,164.09,671200.0,1770.0,512563.0,120.4,1727060.0,171.53,9315900.0,286.94,8057100.0,908.0,416013.0,123.0,1245486.0,211.0,47348524.0,80.08,2191600.0,33.9,6568200.0,213.1,232158.0,17.41,20231700.0,161.25,589600.0,275.5,4254537.0,27.65,9892200.0,205.5,727545.0,21.19,4554400.0,142.19,2920400.0,912.06,717200.0,1348.0,91311.0,136.77,2473200.0,26.76,17708300.0,55.25,2353200.0,709.0,173801.0,70.43,15790800.0,73.76,5138400.0,21.76,30407500.0,93.23,555900.0,583.0,3653597.0,175.27,1135400.0,119.51,2255300.0,254.9,18214227.0,259.96,566800.0,273.81,2100600.0,593.86,190600.0,29.75,2919700.0,80.48,86656239.0,640.86,26101600.0,191.8,6232614.0,430.75,1490000.0,66.12,2278400.0,238.56,1948300.0,130.15,540914.0,99.15,9572300.0,633.0,323180.0,9906.0,1545199.0,191.14,3160100.0,29.56,6313300.0,53.01,2895200.0,52.12,1736300.0,998.0,88773.0,50.17,5210500.0,148.27,3596900.0,561.22,2979600.0,142.15,587300.0,270.5,210905.0,260.59,1695900.0,69.35,2663600.0,51.04,2196770.0,461.1,317921.0,307.91,3603300.0,37.38,2008707.0,66.22,13767500.0,663.25,2172300.0,514.06,609000.0,227.86,3511900.0,62.4,6067300.0,91.24,8207000.0,218.5,495036.0,2334.8201,352000.0,73.82,5631300.0,196.0,2360538.0,34.71,4336400.0,4530.0,55279.0,120.45,1366900.0,70.24,2236000.0,328.7,7537398.0,184.43,1348700.0,31.29,1081339.0,600.3,754300.0,203.31,3026800.0,151.74,2293900.0,1057.5,2467971.0,258.0,4790482.0,1374.0,1176611.0,60.8,9030500.0,63.55,5124400.0,155.0,1622800.0,201.8,782804.0,211.0,674989.0,31.68,8215800.0,161.51,1587800.0,797.94,640200.0,253.0,965063.0,545.0,143811.0,80.37,10830100.0,26.61,7832300.0,581.0,4373403.0,75.85,14628000.0,140.92,3728600.0,545.49,499700.0,520.84,16079100.0,445.1,1143500.0,205.5,525459.0,402.01,13051200.0,32.36,3452000.0,183.74,852700.0,36.35,5907600.0,1236.96,148800.0,145.4,6049182.0,891.0,172892.0,607.8,415890.0,289.0,397379.0,191.7,567286.0,379.0,23985.0,1452.0,97734.0,144.4,891545.0,24.47,15433200.0,13.025,3658024.0,96.45,2792000.0,212.06,304800.0,72.58,7418600.0,69.07,9306200.0,75.7,1648899.0,118.037,26283000.0,1067.5,6501733.0,42.37,5635400.0,74.35,8717600.0,587.38,626600.0,3.52,7879015.0,874.12,2798700.0,153.22,4884200.0,280.47,2187500.0,103.85,1330400.0,124.73,1267300.0,137.79,1225700.0,180.77,151878400.0,7830.4399,18300.0,515.2,27446214.0,33.54,1404800.0,28.97,4479800.0,205.91,2195900.0,11790.0,393731.0,57.09,5058300.0,380.0,6922509.0,1105.0,50617.0,145.33,1806100.0,75.48,3414800.0,72.68,3562900.0,47.59,10115300.0,212.4,1067941.0,382.15,229125.0,13.81,4853883.0,249.39,11954200.0,103.47,5632400.0,559.0,632942.0,87.33,5760200.0,1810.0,126783.0,43.59,19232400.0,44.68,0.0,908.5,218663.0,272.4,314762.0,35.21,512989.0,168.1,14553500.0,,0.0,797.3333,153553.0,233.38,1484200.0,140.52,1885100.0,96.77,2238600.0,212.5,348843.0,15.05,20545600.0,404.0,2609700.0,114.19,5153900.0,87.47,2691700.0,143.92,7674600.0,223.6,605899.0,190.0,631148.0,24.23,45494400.0,75.6,1087100.0,153.49,6719000.0,245.31,2042400.0,725.36,1277900.0,654.0,88901.0,229.5,315294.0,120.67,1611100.0,679.0,1726200.0,94.5,13830532.0,327.5,519825.0,194.86,455500.0,106.29,2214900.0,3382.0,206535.0,168.17,3475500.0,187.12,1280700.0,511.0,622303.0,499.4,976424.0,102.06,1100200.0,93.78,1233200.0,303.55,1787800.0,308.64,247600.0,538.0,63296.0,106.12,1865700.0,1770.0,76649.0,36.37,4320700.0,104.8,630393.0,970.4,5156054.0,50.7,1687471.0,283.89,737900.0,4004.0,129904.0,1142.5,1355533.0,1085.5,2009610.0,119.3,1587400.0,206.15,1279400.0,436.0,441953.0,78.64,1114085.0,387.35,874500.0,68.22,10129300.0,145.9,6753500.0,48.36,2008900.0,159.8,4213045.0,496.0,1261357.0,1906.0,65288.0,309.78,1295800.0,1948.0,256545.0,72.54,929700.0,559.8,811200.0,3666.0,2798530.0,24.64,9196800.0,2220.0,27915.0,95.28,339482.0,285.0,495370.0,4499.0,6637266.0,162.99,793800.0,5466.0,713930.0,283.34,2266900.0,280.17,929000.0,2122.0,52339.0,818.4,7702066.0,31.75,1178184.0,332.59,1728200.0,58.51,1186700.0,177.2,12448338.0,536.71,423300.0,337.6,1388683.0,145.15,2107100.0,1077.0,58989268.0,565.5,298579.0,235.63,1593700.0,2945.0,29307.0,372.1,5253326.0,155.76,5105800.0,86.46,808200.0,36.14,1300333.0,291.2,351860.0,663.0,532198.0,511.0,192710.0,7.775,24457666.0,80.84,1814979.0,254.75,1418079.0,223.14,754400.0,293.8,5148865.0,91.02,9891800.0,95.99,7313000.0,1587.0,97346.0,602.0,78858.0,396.6,3555144.0,57.8,1716842.0,79.8,1652820.0,1198.5,1564356.0,96.56,956029.0,638.6,2223667.0,157.7,5174390.0,1.548,0.0,2651.0,12176102.0,46.17,737304.0,349.93,1410300.0,227.1,1807970.0,110.95,1045000.0,32.79,11213300.0,2314.0,651276.0,1078.5,1727438.0,1052.0,87497.0,1344.5,4067531.0,320.96,199900.0,620.33,1428600.0,186.6,691495.0,95.35,4162500.0,303.0,176676.0,71.95,1318600.0,166.35,1399500.0,559.13,1084900.0,213.0,774058.0,194.8,439481.0,6140.0,112528.0,82.59,5962200.0,105.4,17965712.0,216.0,16048089.0,146.6,0.0,1821.5,2252849.0,1502.0,427910.0,168.7,2917605.0,1373.5,10151248.0,236.24,1192900.0,1300.0,1483258.0,9.22,20429700.0,7.901,3366334.0,122.07,909200.0,21.36,2123122.0,109.82,1099700.0,173.22,1622800.0,220.3,1685633.0,80.0,2716964.0,992.0,89442.0,2646.0,901517.0,43.8,3364000.0,68.74,972900.0,68.55,4293700.0,4160.0,1815080.0,80.0,335789.0,68.45,3466900.0,376.37,1192100.0,96.5,868813.0,80.37,4288800.0,28.06,35331400.0,49.5,3500600.0,537.0,467998.0,5070.0,113108.0,286.0,2521471.0,1429.15,462300.0,550.13,222200.0,171.0,6738200.0,50.15,3135300.0,199.92,1274900.0,199.8,3010749.0,1892.0,208039.0,70.46,367051.0,106.46,2966300.0,42.85,5936900.0,112.4,1142697.0,105.67,4191000.0,33.34,7777700.0,599.0,196656.0,99.0,997212.0,131.98,6154800.0,160.74,1909200.0,454.74,1490100.0,331.5,559707.0,242.93,4061800.0,600.0,3167467.0,867.46,300600.0,108.48,6014100.0,166.89,2036600.0,81.7,4486086.0,82.52,2236600.0,271.6,572070.0,104.06,1192000.0,243.6,3868383.0,265.36,977300.0,330.0,607275.0,410.9,45375430.0,322.27,66658700.0,56.34,2557400.0,428.11,810200.0,88.33,21958000.0,52.38,2810586.0,226.49,2267100.0,100.4,18129115.0,185.91,6563900.0,77.38,877900.0,600.19,532800.0,87.98,3686500.0,92.67,28522200.0,66.18,6309236.0,38.79,2133400.0,169.02,926000.0,115.2,3251118.0,506.17,799600.0,4524.0,2803026.0,52.4,881207.0,244.67,11369900.0,222.66,3113700.0,86.49,6839200.0,854.61,431800.0,88.66,250649.0,273.5,753813.0,44.09,5412500.0,743.5,1045657.0,1140.5,1595273.0,332.09,8797100.0,690.0,114058.0,715.0,370096.0,33.01,6726100.0,30.06,1592930.0,132.59,2060100.0,107.54,802000.0,282.1,1039900.0,28.37,2213357.0,83.58,74155037.0,477.0,121163.0,95.7,75843.0,93.26,962648.0,264.52,1130000.0,273.99,952800.0,375.63,3995500.0,205.59,8944400.0,358.0,357029.0,68.71,2328600.0,9.39,13215000.0,617.0,1151744.0,42.95,15543400.0,187.91,1260500.0,278.0,707900.0,,0.0,11.86,57823200.0,220.98,3597700.0,74.44,6938300.0,110.7,3079800.0,2484.0,891638.0,169.68,2663400.0,77.05,13105600.0,1386.0,1653600.0,417.0,366216.0,233.22,1045300.0,57.89,7541100.0,103.12,12509500.0,345.4,626794.0,391.8,8994550.0,,0.0,70.11,1686100.0,199.6,1261400.0,240.54,791200.0,3041.0,647675.0,325.2,947700.0,309.0,1652064.0,25.71,3248300.0,107.23,2025800.0,73.23,3601900.0,105.95,13468300.0,384.0,518262.0,143.48,938200.0,142.56,2066800.0,23.09,2270240.0,98.43,4223600.0,316.01,786100.0,272.5,3192400.0,148.24,3786700.0
+2025-08-08,354.5,350734.0,114.62,1129700.0,207.0,1647424.0,2172.0,6988255.0,229.35,113854000.0,198.05,4101700.0,203.8,2482008.0,2212.0,559100.0,53.02,1383769.0,121.02,5791300.0,134.28,4985400.0,45.34,1281510.0,16.92,5578704.0,88.83,1345600.0,239.2,3810900.0,34.55,2373849.0,341.05,3507800.0,223.95,3078200.0,57.84,2694300.0,3350.0,425301.0,305.81,879400.0,167.5,519448.0,290.68,1540500.0,1494.8,57691.0,101.39,1006100.0,13.12,6522000.0,103.52,2014600.0,49.12,24529405.0,261.0,177097.0,5062.0,449368.0,173.78,397063.0,78.13,4170700.0,176.22,588200.0,203.27,402900.0,522.0,222715.0,289.44,1726200.0,70.53,5403900.0,75.48,7616700.0,228.0,277354.0,139.88,1728700.0,206.8,1189400.0,163.72,576600.0,4160.0,912261.0,365.0,612965.0,1254.0,411320.0,184.87,4338400.0,9.67,15437800.0,172.76,68866700.0,182.08,814800.0,288.23,1803300.0,504.96,331600.0,206.51,1727500.0,222.69,32970500.0,139.18,9767700.0,2024.0,749871.0,89.3,173045.0,366.4,1095200.0,70.83,1357300.0,20.01,11141000.0,164.0,2444399.0,288.74,1372200.0,109.98,5052400.0,141.97,3008700.0,66.9,1948300.0,74.21,914900.0,138.5,3483700.0,322.0,243502.0,175.5,318623.0,1542.0,69911.0,722.32,1042900.0,340.0,397642.0,164.29,1416100.0,460.5,572700.0,819.0,1234160.0,650.0,3743093.0,186.78,720400.0,304.97,12458700.0,170.81,511900.0,145.36,1986700.0,842.5,667300.0,297.43,1778100.0,10922.0,3307227.0,4035.1599,93600.0,229.12,4724200.0,1737.5,7269694.0,958.0,1680969.0,46.01,37131600.0,691.0,106769.0,235.0,197124.0,54.06,1729400.0,367.95,71584352.0,45.48,2142146.0,4228.0,2946972.0,23.69,10460200.0,25.715,2299556.0,112.6,1266297.0,141.7,13854604.0,15.94,9627105.0,68.97,2441300.0,554.5,1004905.0,342.0,709200.0,193.5,3955400.0,100.65,373345.0,24.99,2460400.0,906.0,3901573.0,30.79,2939100.0,82.94,1505600.0,7880.0,48566.0,875.0,79469.0,388.0,866746.0,130.67,1327700.0,103.09,3083300.0,3736.0,441166.0,5405.9102,188800.0,43.29,3948000.0,132.2,1356700.0,1124.97,427800.0,354.0,4822156.0,225.1,3794966.0,87.44,1447610.0,45.95,9988000.0,482.5,210119.0,71.9,895671.0,121.8,466976.0,81.5,2361635.0,55.98,204335.0,2268.0,494296.0,257.5,993061.0,628.5,164867.0,423.2,45055968.0,343.2,605112.0,265.94,536100.0,1192.0,1795265.0,373.6,719723.0,578.0,73809.0,465.4,3330600.0,93.65,3643500.0,1320.0,34615.0,574.0,252765.0,95.0,419408.0,103.14,5076200.0,207.0,13363359.0,380.7,3009764.0,1414.0,75708.0,26.66,739454.0,2464.0,221574.0,168.91,2279600.0,63.25,2107600.0,947.0,282603.0,370.0,764574.0,92.73,10772600.0,12.65,2443015.0,19.25,9649000.0,157.41,1634300.0,125.6,441117.0,66.03,3321200.0,416.52,2965200.0,271.24,961100.0,550.5,994887.0,34.48,5919226.0,252.58,886500.0,155.4,990300.0,2326.0,414183.0,7030.0,316372.0,3786.0,1387346.0,104.5,1964400.0,1983.5,510061.0,176.0,748595.0,352.06,1373000.0,162.92,1066600.0,80.91,5730800.0,47.28,3150600.0,4855.0,14231.0,90.92,1670300.0,535.0,621541.0,116.78,1091800.0,119.8,3503738.0,256.57,1782100.0,274.9,1518200.0,150.13,510600.0,3620.0,43769.0,84.69,4133900.0,374.0,279420.0,124.87,1299600.0,31.67,16280700.0,232.0,400671.0,282.21,1488500.0,41.44,22596500.0,387.03,932800.0,73.48,2571400.0,165.4,35090665.0,25.59,11436900.0,38.83,3475600.0,71.7,26689178.0,208.23,3109200.0,73.52,266178.0,70.29,956200.0,93.91,8765300.0,285.13,1106200.0,301.7,580200.0,32.44,3082900.0,2578.0,4021172.0,46.19,4456300.0,105.52,646300.0,2569.0,518993.0,109.3,7683800.0,148.74,663900.0,240.51,8812000.0,184.9,175414.0,424.49,3632100.0,41.39,2727218.0,71.79,31662400.0,94.5,2429500.0,35.43,10864400.0,226.27,1739700.0,229.0,13925293.0,24.02,4443700.0,69.58,2770900.0,70.91,5568000.0,496.0,403370.0,113.6,5963515.0,65.54,6461700.0,155.01,6332800.0,5260.0,45318.0,24.04,7491300.0,61.81,3894600.0,53.64,6638000.0,259.19,5343300.0,51.17,1994400.0,258.4,300500.0,31.05,5679432.0,4726.0,175876.0,29.4854,7180994.0,130.91,10874900.0,510.37,883700.0,1095.0,161149.0,101.68,2253700.0,137.61,5458600.0,155.0,184550.0,116.32,2424600.0,123.65,627405.0,2021.0,3042991.0,176.96,616300.0,156.5,3547700.0,40.83,1735091.0,200.56,2963100.0,112.43,9491000.0,1937.0,535433.0,169.91,905200.0,116.12,2049400.0,1202.0,266723.0,16.96,7199500.0,76.9,694687.0,205.8,2331780.0,173.52,608800.0,21.22,11325700.0,5415.0,158308.0,440.04,469100.0,202.0,1027700.0,685.0,727751.0,652.0,127949.0,27.51,1169654.0,140.26,1348600.0,29.5,8845819.0,41.76,1116983.0,125.32,2643800.0,129.5,949600.0,33.28,9269100.0,78.86,3865800.0,167.64,4591300.0,93.14,5326400.0,272.87,833200.0,104.48,2796400.0,25.93,451654.0,784.0,330779.0,2434.0,311041.0,239.81,884200.0,329.8,245600.0,53.77,4797600.0,90.69,2407600.0,252.9,292156.0,169.6,895508.0,293.99,2405100.0,158.5,2540649.0,61.62,1246600.0,132.74,2443700.0,37.85,739420.0,7.782,18711731.0,18.65,4510482.0,14.8,8660906.0,937.5,147131.0,938.0,4883625.0,15.93,4401618.0,116.28,3969100.0,940.0,75096.0,158.0,1084600.0,776.2,252800.0,63.2,1337600.0,51.29,4540200.0,66.46,249611.0,357.32,204400.0,65.04,2162500.0,218.0,181132.0,96.3,801786.0,254.59,367400.0,362.84,2139200.0,90.47,1627500.0,72.42,2644700.0,78.35,2877400.0,193.2,446760.0,45.32,3803900.0,117.12,884900.0,195.26,6980100.0,3804.0,1640341.0,136.36,839500.0,507.6,2909108.0,11.32,48465300.0,664.0,153481.0,47.99,5069500.0,1158.0,321586.0,285.0,306403.0,41.87,11828700.0,382.43,219000.0,228.05,1324800.0,43.26,2753400.0,837.0,26999.0,399.0,856342.0,321.77,403200.0,80.5,2769192.0,230.0,643414.0,901.0,279682.0,133.24,3928110.0,1320.88,308600.0,71.16,4362200.0,41.64,2952900.0,24.07,349000.0,3180.0,52535.0,54.02,3558200.0,669.0,84342.0,43.74,1068100.0,1701.0,1727675.0,91.3,1020600.0,86.2,407328.0,457.0,108859.0,184.65,1631100.0,380.0,338988.0,74.39,17024500.0,47.1,3774300.0,736.5,447527.0,58.0,8457309.0,15570.0,32238.0,77.0,803942.0,314.13,1157300.0,133.35,5239500.0,9680.0,2988.0,275.01,4467300.0,72.0,3025100.0,388.5,682240.0,649.09,1888700.0,32.29,3221500.0,880.7,192157.0,119.41,13115300.0,49.83,3781800.0,140.55,701200.0,57.56,1897124.0,288.25,47666236.0,65.77,4374700.0,53.53,4126600.0,252.0,509374.0,2520.0,105379.0,202.09,24379900.0,201.42,39161800.0,133.09,627300.0,343.0,1345095.0,81.0,2585700.0,1630.0,365717.0,211.0,4117498.0,232.38,631000.0,369.2,364312.0,721.27,1275400.0,166.2,408198.0,1395.5,5056069.0,950.13,208700.0,20.9,11782700.0,77.49,2116600.0,64.4,1385116.0,16.09,18516400.0,227.2,30241773.0,381.61,1016100.0,387.85,2326700.0,211.3,312613.0,69.8,592658.0,205.5,2690342.0,846.0,54769.0,522.0,240818.0,121.6,3406451.0,128.16,954400.0,264.69,468900.0,1740.0,663893.0,1986.0,109138.0,3280.0,351148.0,355.2,16606660.0,262.3,1957900.0,300.8,589589.0,266.0,167051.0,229.0,304033.0,308.6,1848076.0,68.06,1889600.0,203.8737,3246130.0,20.81,15199300.0,26.11,7075100.0,2420.0,29177.0,28.48,1862600.0,939.3,15550763.0,65.94,1932000.0,879.0,131150.0,15.35,7666700.0,1353.0,8106995.0,184.27,1655500.0,304.0,128446.0,121.4,1237154.0,418.65,254634.0,266.68,1678300.0,2745.0,54670.0,864.0,1001553.0,182.0,231502.0,180.75,1588800.0,374.0,329746.0,373.7,9372096.0,15.54,4828593.0,242.27,6828400.0,148.2,884051.0,186.4,2783600.0,2190.0,1686470.0,1462.0,38993.0,658.06,566300.0,393.5,493372.0,158.26,639100.0,63.56,2913100.0,35.46,2581418.0,1139.0,3473125.0,8824.0,579001.0,355.0,296918.0,4075.0,2045420.0,3011.0,949650.0,2242.0,589760.0,650.5,493570.0,78.39,1200300.0,870.8,10035993.0,20.51,7457069.0,123.4,2656175.0,19.95,75415000.0,749.0,1670200.0,29.95,2972200.0,548.5,463789.0,47.55,3283700.0,24.91,5884790.0,58.0,1961904.0,179.86,877700.0,75.89,1773600.0,90.16,1555500.0,5.336,39188849.0,470.08,1446200.0,229.0,2105600.0,170.6,547660.0,4700.0,243861.0,81.7,7444720.0,256.99,541100.0,42.79,1161958.0,20.72,2905700.0,229.4,2400716.0,148.16,517100.0,1048.0,596253.0,139.44,990300.0,224.34,1315400.0,105.55,6227800.0,87.7,7563992.0,736.0,466509.0,583.0,220277.0,124.5,1356545.0,659.0,259165.0,570.0,787025.0,1056.0,96785.0,161.56,885100.0,1775.0,516926.0,120.0,1340146.0,173.33,7686800.0,288.76,6634100.0,919.0,313662.0,123.8,831649.0,213.0,9520634.0,80.07,1818900.0,34.42,6663000.0,215.65,156322.0,17.61,16690800.0,164.96,715600.0,276.2,1974391.0,27.76,9266500.0,208.5,559455.0,20.81,3490000.0,142.67,2163500.0,914.8,719500.0,1352.0,95555.0,136.16,1654000.0,26.89,15120900.0,54.96,1738200.0,710.5,153594.0,70.34,9232700.0,74.24,5961500.0,21.34,25925000.0,93.77,536600.0,585.0,1673078.0,176.5,826500.0,120.85,2093700.0,256.0,11653756.0,265.85,555200.0,269.72,1639200.0,582.19,244000.0,29.46,4160300.0,80.94,194250259.0,625.65,14125100.0,191.9,4089550.0,425.63,1477600.0,65.64,1923900.0,241.15,2746100.0,129.75,696133.0,101.75,8765100.0,615.0,276079.0,9962.0,1247946.0,189.43,3191200.0,29.62,7086000.0,52.63,2608100.0,51.55,1064700.0,1010.0,105866.0,49.06,3648600.0,153.13,3917200.0,574.32,2907700.0,140.48,481200.0,270.0,111369.0,259.92,1353600.0,69.29,1435700.0,52.12,1546558.0,461.35,237798.0,305.45,2622000.0,36.38,5385571.0,61.87,20070400.0,668.58,1298800.0,515.29,375100.0,209.18,4183600.0,61.83,6419700.0,92.88,6636900.0,216.5,151341.0,2353.7,303500.0,76.27,4351700.0,198.6,755342.0,34.18,3182800.0,4550.0,39518.0,120.61,490700.0,70.32,1466100.0,332.0,9408379.0,187.01,707700.0,31.43,1212736.0,610.92,526200.0,203.67,2219200.0,153.3,2376400.0,1079.0,1052934.0,259.9,5971987.0,1372.0,547187.0,64.69,12216100.0,64.19,5434900.0,156.9,1310300.0,198.0,485934.0,211.0,533465.0,31.98,5399900.0,160.84,1278200.0,804.29,399400.0,253.0,601234.0,547.0,134923.0,80.69,6882900.0,26.12,6607300.0,591.0,3048626.0,77.34,9971300.0,143.18,3943500.0,546.68,608700.0,522.04,15531000.0,453.41,1617500.0,206.5,438413.0,395.13,11200100.0,33.6,2992900.0,187.17,810900.0,36.09,3568000.0,1255.97,136500.0,147.2,1910729.0,892.0,141851.0,564.0,810098.0,290.0,479041.0,192.3,490619.0,380.0,139932.0,1444.0,64246.0,143.6,1179532.0,24.0,12286700.0,13.155,4113149.0,96.85,2570100.0,211.04,268800.0,72.41,5575700.0,68.98,9070500.0,75.7,2021581.0,121.164,38167000.0,1052.0,6747250.0,42.28,3851100.0,74.19,6739000.0,581.11,749400.0,3.53,8050272.0,872.51,1902800.0,152.54,2574100.0,280.03,1295400.0,106.21,1275300.0,125.65,1152300.0,138.98,1066800.0,182.7,123396700.0,7858.6802,13300.0,522.8,55330100.0,32.95,832200.0,28.52,3740100.0,207.16,1659700.0,11730.0,493441.0,57.44,4538000.0,395.6,4044700.0,1105.0,83678.0,144.46,1440300.0,74.46,3161200.0,72.94,5059700.0,47.66,7813900.0,215.0,2632928.0,384.35,198995.0,13.93,4463845.0,250.05,8313300.0,103.33,3676900.0,555.5,706085.0,87.47,3025000.0,1838.0,166971.0,44.32,13395700.0,45.92,545257.0,910.0,763129.0,272.8,257851.0,35.89,463596.0,167.06,9842200.0,,0.0,790.8333,124911.0,229.85,672100.0,141.19,1368000.0,97.34,1398900.0,212.0,186692.0,15.0,23293300.0,404.5,1274464.0,114.26,4328500.0,87.68,2400800.0,145.21,5315100.0,224.0,440078.0,190.0,2767405.0,24.58,36377000.0,76.59,819900.0,153.51,5811000.0,246.51,2118600.0,727.74,820200.0,654.0,52390.0,228.0,450696.0,121.64,1495000.0,679.5,2660921.0,94.25,9583368.0,328.5,1205600.0,196.43,440700.0,105.68,1841700.0,3424.0,78773.0,170.18,3774200.0,189.74,1020100.0,511.0,897926.0,496.6,515080.0,102.72,1146600.0,92.62,1014100.0,307.1,1099700.0,305.68,329900.0,547.0,125100.0,106.95,1207000.0,1728.0,38200.0,36.35,3591900.0,104.0,291436.0,962.4,3526872.0,50.5,1302249.0,281.74,435000.0,4012.0,124643.0,1143.0,1113538.0,1075.0,2764466.0,119.13,1694200.0,205.42,756400.0,432.5,495832.0,78.1,580046.0,386.15,655300.0,67.65,9683400.0,147.56,5028700.0,48.04,1294000.0,163.1,2873775.0,488.6,1240931.0,1922.0,82753.0,301.44,1905600.0,1946.0,128926.0,71.92,746700.0,563.0,1024300.0,3577.0,3525334.0,24.92,7576800.0,2250.0,78954.0,95.76,381738.0,285.0,600549.0,4573.0,6853002.0,164.92,659500.0,5434.0,3616262.0,288.26,1068800.0,283.9,827400.0,2114.0,34434.0,788.0,2575366.0,32.43,1206001.0,333.23,874600.0,58.64,966100.0,177.4,6938734.0,534.38,358700.0,338.4,1907679.0,145.22,2295700.0,1071.5,51876753.0,565.0,671607.0,235.21,718000.0,2985.0,57097.0,378.5,6629799.0,154.86,3667300.0,86.84,763400.0,35.9,1246254.0,291.2,366658.0,666.0,283507.0,511.0,136580.0,7.955,27106103.0,80.93,2235532.0,250.1,1040750.0,220.85,569100.0,295.0,2554681.0,92.12,8035300.0,97.08,5032100.0,1591.0,150971.0,600.0,40784.0,396.6,2640983.0,58.2,1512045.0,80.5,3040280.0,1161.5,1789089.0,97.92,918470.0,643.4,1950089.0,157.2,1167712.0,1.548,0.0,2653.0,9901676.0,46.43,677778.0,352.16,1628300.0,232.4,1109349.0,110.72,1278100.0,32.87,10217200.0,2316.0,626011.0,1076.5,1364776.0,1080.0,159195.0,1340.5,3228860.0,321.8,156800.0,619.42,700600.0,195.6,944969.0,94.69,4148300.0,302.5,211444.0,73.39,1758100.0,164.93,1109100.0,556.87,821300.0,214.5,523489.0,195.0,665697.0,6150.0,121827.0,81.71,3605000.0,105.7,1701068.0,219.0,8488792.0,149.0,1803.0,1805.0,2668630.0,1500.0,224365.0,166.5,1644101.0,1387.5,3908571.0,242.85,863800.0,1294.5,3147900.0,9.43,12909100.0,8.083,2045823.0,123.02,891400.0,21.765,1618411.0,111.08,1184400.0,170.6,1386500.0,222.0,587888.0,80.7,3058564.0,983.0,59139.0,2607.0,648293.0,43.63,2797300.0,69.32,946500.0,71.08,2596500.0,4166.0,1141223.0,79.46,223506.0,69.43,2890300.0,377.58,972300.0,97.0,197375.0,80.65,3584600.0,28.08,23598200.0,50.69,2560900.0,546.0,415953.0,4810.0,307727.0,282.5,2502435.0,1389.77,433000.0,545.93,207500.0,168.06,7908800.0,50.42,1898100.0,201.98,1435400.0,198.4,1156869.0,1884.0,112290.0,70.32,284802.0,107.47,3185700.0,43.07,5314100.0,112.2,910439.0,105.4,3494900.0,35.74,10220771.0,600.0,120430.0,100.8,769033.0,131.37,4629700.0,163.29,1539900.0,460.72,1689900.0,335.5,527222.0,244.98,4261600.0,611.5,503646.0,862.1,160200.0,109.09,3243800.0,165.09,2023100.0,81.4,5638704.0,83.77,2390700.0,265.2,676756.0,105.06,1209700.0,228.8,1209127.0,264.87,920500.0,330.5,329447.0,406.9,20914431.0,329.65,91200300.0,57.04,2497300.0,430.09,755600.0,54.23,105358400.0,52.71,2301326.0,217.37,5619200.0,101.1,12105748.0,187.22,5946200.0,77.02,744900.0,594.35,252600.0,89.29,4643000.0,89.56,26212500.0,67.53,5311626.0,38.09,1680000.0,172.3,606400.0,115.5,3115037.0,498.21,495300.0,4501.0,1943892.0,52.16,858277.0,250.89,10185700.0,222.24,2345500.0,86.67,6285100.0,858.97,273100.0,88.72,220244.0,270.0,442479.0,44.86,6067000.0,745.0,706888.0,1135.0,2119350.0,336.78,6073900.0,690.0,82929.0,714.0,236382.0,32.9,4523700.0,29.95,1147463.0,133.29,2165600.0,107.7,523000.0,286.52,638400.0,28.36,1835877.0,84.58,41354560.0,481.5,112731.0,97.7,66465.0,95.38,1105317.0,265.04,830100.0,271.89,613100.0,366.54,3680300.0,202.12,4064600.0,358.4,215217.0,68.57,1692700.0,9.7,18395300.0,625.2,1066715.0,43.15,13057000.0,191.42,1777700.0,281.2,789200.0,,0.0,10.91,62188500.0,222.07,2386600.0,74.97,4983600.0,110.35,1800800.0,2492.0,346936.0,168.03,1982300.0,77.85,14123000.0,1418.0,1203974.0,426.0,451395.0,235.09,1088500.0,57.89,5384600.0,103.73,12394700.0,347.0,521376.0,367.5,8848353.0,,0.0,70.63,1283000.0,199.42,1075600.0,240.98,445200.0,3050.0,440773.0,327.85,829700.0,308.5,3014827.0,25.48,2407100.0,106.41,4212600.0,73.33,3328900.0,106.8,14417700.0,383.0,185634.0,142.65,597000.0,141.28,2263200.0,23.41,1182925.0,99.26,2459700.0,317.66,612500.0,269.695,1673600.0,147.35,2062100.0
+2025-08-11,354.5,525421.0,114.13,1082300.0,212.0,1136441.0,2159.0,4675399.0,227.18,61806100.0,198.64,6067800.0,204.8,2592782.0,2253.0,558488.0,52.72,1044861.0,118.3,6577800.0,131.36,7125600.0,44.0,535820.0,17.045,4248791.0,89.88,2212900.0,238.61,4675000.0,34.91,2712786.0,333.65,4366200.0,224.07,3479200.0,58.28,3063300.0,3370.0,220083.0,303.72,1265700.0,164.2,406123.0,284.62,2227600.0,1495.6,48655.0,101.36,1555100.0,12.8,6236900.0,104.17,2013000.0,48.84,5949109.0,259.0,458492.0,4996.0,524847.0,172.5,367151.0,78.63,3839900.0,175.8,462907.0,205.71,429100.0,524.5,252599.0,288.92,1536900.0,70.61,3141800.0,80.76,12471500.0,227.0,356816.0,134.82,2726100.0,206.5,843800.0,164.45,793500.0,4170.0,1695675.0,363.9,320473.0,1254.0,353807.0,184.38,7816000.0,9.64,16012400.0,172.28,70651000.0,182.52,810200.0,285.09,1856800.0,506.65,356900.0,206.08,2339200.0,221.3,31646200.0,137.65,7837900.0,2037.0,843992.0,89.2,327069.0,368.09,1274700.0,70.53,1100700.0,19.92,7647200.0,163.6,751614.0,283.95,1115100.0,109.81,4859600.0,142.12,2491800.0,66.78,2344000.0,71.86,1928500.0,141.05,5673400.0,314.5,115356.0,175.5,269758.0,1548.0,154146.0,721.31,1179700.0,337.0,346595.0,165.04,1306500.0,462.5,593230.0,816.8,773443.0,656.2,3134734.0,185.08,831100.0,303.9,12396400.0,171.82,727500.0,145.55,1093700.0,818.69,615600.0,296.23,2316700.0,11036.0,2952554.0,4036.79,96400.0,225.96,4872700.0,1716.0,4802518.0,959.0,1698089.0,46.16,35559400.0,695.0,61572.0,236.0,135811.0,53.66,2380000.0,371.0,16640285.0,44.75,1899705.0,4314.0,3143276.0,23.46,7591800.0,25.71,1846659.0,113.4,1941667.0,141.2,2729962.0,16.06,6090886.0,68.59,2862500.0,556.0,1355616.0,355.5,1518364.0,192.5,2770600.0,99.04,347233.0,25.29,2524100.0,914.5,1684257.0,30.75,2526900.0,82.22,1579500.0,8005.0,35950.0,881.0,80364.0,395.0,553802.0,128.0,1070300.0,103.27,2812800.0,3748.0,298020.0,5364.25,174900.0,42.7,5633700.0,128.76,1812000.0,1127.9301,575600.0,351.8,1507890.0,223.0,4658160.0,86.58,900873.0,45.93,8664200.0,473.0,460623.0,70.86,963115.0,123.0,1033184.0,81.55,1897384.0,55.12,121150.0,2246.0,422437.0,257.5,627980.0,619.0,161409.0,423.5,14438974.0,344.0,542615.0,263.47,644300.0,1144.0,2014352.0,367.8,810722.0,573.0,103518.0,464.73,3712100.0,94.6,2980000.0,1320.0,120386.0,575.0,285365.0,96.0,781429.0,102.75,4166100.0,208.3,13083669.0,377.9,1848680.0,1418.0,83866.0,26.56,342011.0,2438.0,459798.0,170.07,2609200.0,62.11,1535100.0,924.0,127823.0,363.0,856324.0,92.31,12133300.0,12.705,1321252.0,19.27,9734800.0,157.66,3111700.0,123.35,369768.0,64.88,5173000.0,408.54,3416000.0,271.0,1276300.0,542.0,858408.0,35.81,5756242.0,253.24,791300.0,153.49,1422200.0,2310.0,122175.0,7050.0,133462.0,3872.0,570185.0,103.78,2492500.0,1981.0,428549.0,177.0,742241.0,349.09,1624500.0,160.15,1174800.0,82.63,3050100.0,46.93,3410800.0,4845.0,34880.0,91.66,2470700.0,532.0,591535.0,116.24,1104500.0,121.8,1192993.0,258.77,1918100.0,277.04,1609600.0,149.88,365500.0,3555.0,30860.0,84.45,3515600.0,376.0,375193.0,122.09,1767500.0,31.41,19954700.0,231.0,604536.0,285.75,1567500.0,41.62,17591500.0,388.31,839800.0,72.92,2404300.0,163.6,11689499.0,25.25,10701000.0,38.57,5527600.0,71.7,8917693.0,208.25,4378400.0,72.72,333054.0,70.88,2105000.0,93.53,6491400.0,290.7,1839200.0,303.77,522800.0,32.11,5553600.0,2565.0,1039197.0,46.69,5514400.0,104.05,782700.0,2478.0,669968.0,107.42,4483600.0,148.93,909800.0,232.68,10740100.0,180.8,177712.0,426.43,2525400.0,41.62,2117826.0,70.67,28911400.0,92.5,2477800.0,35.23,14318300.0,223.88,1108200.0,227.4,5061062.0,23.96,4708000.0,69.15,4547900.0,72.46,5965500.0,498.0,803330.0,112.8,737620.0,64.88,5556300.0,153.45,6169700.0,5270.0,46996.0,24.0,6020100.0,61.49,4151700.0,53.5,4821600.0,256.09,4738900.0,49.92,1438500.0,260.9,233132.0,31.15,3763481.0,4696.0,265275.0,29.2469,8972777.0,128.83,8536100.0,506.98,1098000.0,1158.0,413987.0,100.47,2485500.0,138.32,4402800.0,156.0,29066.0,114.55,2695900.0,124.9,502895.0,2059.0,3790432.0,178.36,653200.0,154.96,2914600.0,40.58,1145984.0,199.76,2566300.0,112.55,8532600.0,1919.0,112380.0,168.73,983300.0,114.29,2483900.0,1200.0,365272.0,16.77,5985600.0,75.15,1590982.0,207.0,2339912.0,175.29,1334000.0,20.87,20712400.0,5375.0,256126.0,440.54,679100.0,201.55,793000.0,681.0,441994.0,660.0,82998.0,27.17,680534.0,139.92,1195900.0,29.96,4170232.0,41.29,589600.0,125.56,2244500.0,129.05,850200.0,32.87,8541400.0,77.85,4224200.0,176.11,6125200.0,95.3,6543500.0,273.5,943600.0,104.12,2357100.0,25.6,488956.0,788.0,222561.0,2446.0,205200.0,239.63,1871800.0,330.4,227600.0,55.25,3622600.0,89.14,2821500.0,251.7,274432.0,167.2,1003793.0,290.79,1650200.0,158.5,2280533.0,61.07,1616500.0,131.96,2259000.0,38.34,515518.0,7.812,11056123.0,18.795,2617305.0,14.774,6031036.0,926.5,211332.0,936.4,1053994.0,15.89,3099314.0,116.84,3043100.0,932.0,44423.0,151.8,993800.0,776.75,311800.0,62.3,1850000.0,51.82,5264400.0,66.26,133474.0,360.85,216400.0,65.69,2163300.0,216.5,138982.0,95.4,503232.0,252.08,437300.0,360.11,2850000.0,90.09,1916400.0,72.42,2250700.0,78.16,2884700.0,192.4,515912.0,44.71,4396400.0,116.97,1314000.0,192.63,2348900.0,3731.0,1145881.0,135.23,1321600.0,502.0,1586969.0,11.14,84333000.0,656.0,336680.0,47.84,4899900.0,1154.0,271899.0,285.5,478466.0,41.46,10676300.0,377.57,405400.0,224.61,1522400.0,43.33,2593200.0,836.0,60694.0,396.5,520266.0,318.11,412800.0,80.6,1666532.0,229.8,428490.0,900.0,555322.0,132.22,3477321.0,1311.26,262500.0,69.87,3362900.0,41.27,3735900.0,24.11,588700.0,3220.0,73188.0,54.5,3204300.0,669.5,84551.0,43.8,587840.0,1743.0,825994.0,91.45,780100.0,87.3,933097.0,458.5,100644.0,182.13,1508800.0,380.5,748299.0,74.57,13429600.0,46.72,3920200.0,721.5,397708.0,56.8,5979370.0,15400.0,309527.0,77.3,948422.0,314.93,1004600.0,135.77,4310700.0,9120.0,3235.0,275.2,3360100.0,73.0,4130000.0,386.0,432552.0,650.76,1687600.0,31.62,3192700.0,872.1,114150.0,120.47,7953000.0,49.35,4747800.0,139.05,895200.0,57.58,1547484.0,293.1,34915841.0,64.98,5694900.0,54.01,6690700.0,253.5,344106.0,2480.0,28899.0,201.63,16690200.0,201.0,25832400.0,133.4,779300.0,338.0,341943.0,80.83,3986900.0,1625.0,533727.0,206.0,889335.0,228.99,765900.0,366.4,348163.0,719.24,1273500.0,165.4,555462.0,1404.0,4395748.0,939.76,254500.0,20.5,9050300.0,77.57,1737800.0,62.55,2743592.0,16.01,24015300.0,231.2,3377000.0,382.91,991600.0,387.53,2605800.0,205.6,393028.0,69.88,417518.0,205.5,341843.0,849.0,67900.0,522.0,307531.0,122.0,2783595.0,128.34,1127600.0,266.65,391200.0,1782.0,667240.0,1970.0,117761.0,3258.0,330608.0,352.8,9244248.0,261.05,1523300.0,297.8,478098.0,265.6,121305.0,228.3,269926.0,300.6,1830273.0,67.99,1173300.0,204.0057,2558389.0,20.59,15792900.0,25.51,7540200.0,2390.0,17497.0,28.58,2435900.0,949.5,17436132.0,66.1,2099400.0,876.0,62907.0,15.31,11613700.0,1339.0,7090649.0,175.42,3185000.0,302.5,204532.0,121.6,388298.0,417.54,290347.0,266.67,1749500.0,2755.0,81355.0,858.0,757939.0,181.0,135898.0,179.88,1449700.0,374.0,80598.0,373.9,10795068.0,15.625,3855765.0,236.3,9382000.0,146.6,569791.0,185.93,2036900.0,2178.0,252787.0,1456.0,18367.0,652.11,491900.0,392.0,386787.0,157.53,765100.0,63.46,4382500.0,35.285,1623996.0,1139.0,852576.0,8602.0,282947.0,356.0,472870.0,4109.0,1205442.0,3029.0,855057.0,2266.0,1422925.0,660.0,670558.0,79.19,2015800.0,864.6,1436857.0,20.76,5829019.0,126.0,3396433.0,20.65,175545600.0,706.09,3195300.0,29.9,3658900.0,551.5,945479.0,47.16,3116200.0,24.97,5797882.0,60.3,2042091.0,180.09,1072900.0,76.45,2539000.0,89.55,1306800.0,5.325,33029559.0,471.85,1418200.0,225.98,2008800.0,171.8,585549.0,4674.0,243288.0,81.8,4063978.0,256.89,622700.0,42.22,1114212.0,20.45,6822700.0,227.0,1394049.0,147.85,623600.0,1064.0,225206.0,137.78,1022400.0,222.67,842200.0,105.71,8854100.0,85.82,6895511.0,728.5,372706.0,581.0,266801.0,124.0,1222236.0,659.0,144759.0,576.0,985861.0,1066.0,58128.0,158.52,1114500.0,1765.0,405909.0,120.0,1493434.0,173.82,7256800.0,289.56,5510100.0,919.0,253340.0,125.4,774332.0,211.5,11296079.0,80.11,1816200.0,34.62,9194100.0,213.1,182769.0,17.37,17423700.0,161.49,744600.0,275.5,1416928.0,27.43,13917700.0,208.5,515297.0,20.8,3501900.0,141.57,1818600.0,910.18,814000.0,1332.0,66295.0,134.15,2544700.0,26.89,12205000.0,55.94,2172200.0,696.0,149872.0,70.75,10909400.0,74.35,4588500.0,21.22,18729400.0,93.68,673200.0,584.0,1275363.0,177.14,907600.0,120.53,2412200.0,259.6,12787719.0,267.67,522300.0,270.32,996500.0,582.36,298500.0,29.24,3666300.0,82.44,169210484.0,635.22,11294200.0,191.0,2336791.0,426.26,1462100.0,65.32,1599500.0,239.85,2689500.0,129.35,342878.0,102.0,8637000.0,622.0,260245.0,9902.0,927474.0,186.44,2581800.0,29.06,7961200.0,53.02,3689000.0,51.65,1130900.0,1010.0,134804.0,48.34,6568700.0,154.47,3041000.0,573.59,2116600.0,138.48,724900.0,267.5,139995.0,257.97,1285800.0,68.9,2155400.0,51.72,1221518.0,458.0,325684.0,304.36,2649000.0,34.66,3636842.0,60.95,10238800.0,672.77,830600.0,511.66,591300.0,201.0,3128100.0,61.56,13278900.0,92.74,6782900.0,214.5,473952.0,2292.04,351300.0,75.3,4414700.0,197.6,540957.0,34.38,3792600.0,4530.0,52222.0,119.94,593900.0,69.67,1873600.0,341.8,8160840.0,189.27,937200.0,31.34,673198.0,599.93,477800.0,203.35,2724500.0,155.31,3354500.0,1052.0,1928179.0,263.6,4168976.0,1376.0,474581.0,63.66,8589800.0,65.67,10650500.0,153.83,1065200.0,198.3,466606.0,211.5,400517.0,32.5,5291500.0,158.59,1784200.0,797.51,540400.0,252.5,508190.0,547.0,263225.0,80.03,8210700.0,25.47,8757900.0,581.4,2009176.0,77.28,11843600.0,143.88,4024700.0,549.39,588000.0,521.77,20194400.0,460.94,1538800.0,204.5,1283221.0,400.25,10394400.0,33.02,1639900.0,186.51,942900.0,35.7,3353400.0,1256.49,201900.0,148.4,1661706.0,895.0,91693.0,567.0,244753.0,289.5,548042.0,192.6,426780.0,377.0,33236.0,1450.0,43899.0,143.6,424861.0,23.73,11320900.0,13.14,2876287.0,96.94,2126500.0,210.61,233400.0,72.45,8420000.0,68.87,7910900.0,77.0,2647979.0,121.831,24556000.0,1056.5,4149607.0,42.15,3323400.0,74.02,6985700.0,580.24,744700.0,3.532,6768649.0,856.37,2369800.0,152.03,2779300.0,278.32,1280900.0,105.88,1334300.0,125.24,1120900.0,137.72,1474300.0,182.06,138323200.0,7793.29,12100.0,533.0,12999719.0,32.88,902200.0,28.38,4021600.0,205.16,3902300.0,11735.0,261211.0,57.39,3609400.0,373.4,1861525.0,1110.0,298799.0,143.02,2071000.0,73.65,3681200.0,72.94,4608400.0,47.1,8317800.0,209.2,2577219.0,380.4,118828.0,14.15,5061555.0,252.68,9012100.0,103.6,4004700.0,564.5,954439.0,86.03,4171300.0,1812.0,156278.0,43.71,8904100.0,45.42,388223.0,923.0,116828.0,268.0,653939.0,36.18,392375.0,168.17,10219700.0,,0.0,786.4999,63779.0,221.04,711000.0,138.6,2521900.0,97.15,1409500.0,213.0,247438.0,15.11,21768000.0,407.0,1436469.0,113.04,4445800.0,86.54,3115000.0,144.87,5773400.0,222.4,525878.0,190.2,503893.0,24.58,38115700.0,76.48,922000.0,154.98,7331700.0,244.88,2523400.0,730.66,675800.0,659.0,69368.0,231.0,1241127.0,120.2,1651400.0,687.0,1349560.0,94.2,11773076.0,328.0,208274.0,196.62,482200.0,104.08,3181500.0,3228.0,303481.0,170.32,5349600.0,188.53,1571700.0,512.0,413235.0,496.0,548131.0,102.88,1014800.0,92.48,698400.0,304.84,725900.0,306.65,365600.0,550.0,17598.0,106.52,1838100.0,1716.0,39191.0,36.28,29778900.0,105.2,542786.0,968.8,2365973.0,50.67,1200062.0,279.75,899100.0,4104.0,161289.0,1131.5,615692.0,1081.5,802680.0,118.37,1699600.0,203.29,729300.0,436.5,774012.0,77.6,440000.0,384.12,926900.0,67.08,10118600.0,147.97,6215900.0,48.01,1164700.0,163.4,2238130.0,482.2,1005990.0,1924.0,249805.0,302.86,1446300.0,1960.0,101312.0,71.54,1058500.0,545.94,1103900.0,3583.0,3329805.0,24.63,11623600.0,2235.0,12602.0,96.16,430437.0,284.5,643177.0,4587.0,1180561.0,164.92,1123000.0,5448.0,593462.0,288.56,595900.0,284.32,835200.0,2037.0,77713.0,787.2,837141.0,32.37,829327.0,329.76,1143500.0,58.41,935000.0,177.7,6054886.0,527.48,504900.0,342.4,1420811.0,146.49,2399300.0,1082.0,23366748.0,550.0,551355.0,237.03,904200.0,2940.0,32982.0,375.6,2657609.0,154.8,3572900.0,85.8,984100.0,35.55,2345287.0,287.2,316746.0,658.0,134624.0,510.0,179728.0,8.0,19951706.0,81.34,1364955.0,249.35,641404.0,219.11,602800.0,297.2,2543636.0,91.74,9504400.0,97.63,7337600.0,1581.0,91836.0,600.0,79428.0,398.4,1079261.0,58.4,901050.0,80.4,1988811.0,1151.0,1746262.0,96.8,567007.0,632.4,1639232.0,157.1,1098064.0,1.548,0.0,2644.5,4013703.0,45.89,488788.0,354.58,2626000.0,228.05,697247.0,110.93,1234400.0,32.37,10020000.0,2306.0,532656.0,1073.0,1208565.0,1069.0,142413.0,1343.0,1432442.0,321.17,222300.0,616.12,956000.0,196.4,825460.0,94.57,4313200.0,302.5,324886.0,71.86,788200.0,165.2,1190800.0,555.88,1095400.0,212.5,450470.0,194.2,172916.0,6060.0,79257.0,80.9,3906500.0,104.9,1364698.0,222.6,1928566.0,149.6,7828.0,1776.5,2586646.0,1494.0,192866.0,162.9,1617721.0,1395.0,3811919.0,241.62,424200.0,1301.0,1157944.0,9.35,10153800.0,8.019,4244462.0,122.41,1380600.0,21.515,1646451.0,109.83,1685800.0,168.72,1394700.0,218.65,829356.0,81.8,2539176.0,969.0,154760.0,2609.0,289573.0,43.42,2339200.0,68.84,1936500.0,70.53,2563800.0,4034.0,4245483.0,78.84,278742.0,69.6,3765200.0,376.67,1129400.0,95.7,159725.0,79.87,3374000.0,28.14,20602400.0,50.31,3348100.0,536.0,666380.0,4765.0,76936.0,284.5,1763070.0,1409.55,365900.0,542.03,275800.0,159.28,5300200.0,50.15,1965100.0,199.86,1311300.0,198.6,1180710.0,1858.0,129059.0,68.98,345825.0,104.68,3042600.0,42.83,5693900.0,112.4,1221924.0,104.01,5020200.0,34.22,6341410.0,596.0,84038.0,100.6,636207.0,132.4,3304200.0,180.0,2655000.0,462.39,1706700.0,338.0,811595.0,248.87,3976100.0,610.0,1175926.0,854.83,129000.0,107.96,4416900.0,166.11,1879600.0,80.9,3656994.0,82.59,1728500.0,266.2,659965.0,105.27,1123700.0,228.8,1242211.0,264.26,938100.0,329.0,300625.0,411.5,19907891.0,339.03,105320200.0,56.68,2137700.0,428.07,1074700.0,53.175,37670400.0,52.52,1885987.0,222.67,3191100.0,100.3,15490510.0,183.71,6457800.0,77.58,1643300.0,584.2,259100.0,89.33,4008100.0,90.58,16668900.0,67.35,3875698.0,37.5,1675600.0,171.66,853400.0,118.0,4091932.0,498.7,446800.0,4506.0,1467365.0,52.28,504819.0,252.37,11779500.0,219.65,4419600.0,86.31,8701400.0,869.7,437000.0,89.06,246450.0,270.0,268365.0,44.56,7201900.0,739.0,580356.0,1136.5,858356.0,335.9,5715800.0,681.0,81658.0,711.0,26685.0,32.82,6093700.0,29.91,875102.0,131.77,2122300.0,107.14,1203300.0,285.24,976100.0,28.47,1809111.0,85.78,50338327.0,480.0,54602.0,99.1,50522.0,96.76,747910.0,267.42,1405700.0,267.42,1230000.0,374.46,2792600.0,200.08,3690600.0,355.0,145487.0,68.51,1857500.0,9.86,19008500.0,617.6,540815.0,43.18,12914900.0,191.91,1475700.0,279.29,548000.0,,0.0,10.78,39455900.0,213.69,5092400.0,74.64,7304300.0,109.67,1701500.0,2462.0,212854.0,168.03,2484600.0,77.59,14408100.0,1365.0,1115732.0,421.0,634762.0,237.1,1705200.0,58.06,4764400.0,103.93,12856700.0,339.4,1416640.0,365.0,4885137.0,,0.0,69.96,2170200.0,200.0,1061700.0,240.33,390600.0,3023.0,226778.0,329.17,653000.0,310.0,1879269.0,25.28,3034300.0,108.63,1917100.0,72.68,2480800.0,105.83,13570700.0,381.5,159325.0,142.87,957700.0,141.27,1825000.0,22.92,1361019.0,100.02,1839900.0,312.45,535600.0,271.18,1281000.0,149.02,3065300.0
+2025-08-12,352.0,427200.0,117.32,917400.0,218.4,1484790.0,2175.0,1499893.0,229.65,55626200.0,198.64,3049800.0,204.0,3098468.0,2272.0,546700.0,52.62,1200287.0,121.61,6278900.0,131.02,5657500.0,44.27,681307.0,17.0,3115779.0,87.78,2280100.0,237.87,4832300.0,34.87,2202137.0,338.43,3569400.0,232.04,4979300.0,58.56,3844500.0,3356.0,268197.0,299.63,1280000.0,166.6,394626.0,283.03,2345600.0,1463.6,80992.0,101.2,1310700.0,12.91,5914900.0,103.55,3231300.0,49.5,21764004.0,258.5,334543.0,5194.0,697736.0,173.68,415652.0,78.48,5093700.0,180.86,941436.0,209.42,404200.0,522.5,392784.0,290.65,1275900.0,71.97,2878000.0,77.98,5413100.0,219.0,176050.0,140.49,1688500.0,206.76,1246100.0,166.43,749800.0,4175.0,110227.0,363.8,526264.0,1250.0,472494.0,188.45,5915400.0,9.77,20646800.0,174.95,52243500.0,184.94,1050800.0,284.98,2200300.0,517.0,371200.0,204.62,1757100.0,221.47,37185800.0,141.25,7457400.0,2078.0,515754.0,89.5,272981.0,363.81,2991600.0,71.33,946100.0,20.44,5926500.0,163.0,989436.0,289.27,1061400.0,111.85,7075400.0,144.6,2913200.0,71.7,4128100.0,73.69,1967400.0,142.39,3996500.0,312.0,93590.0,175.6,493859.0,1546.0,61733.0,741.79,1461800.0,334.0,268505.0,165.72,1007000.0,460.5,497881.0,812.8,574594.0,656.0,8385830.0,186.93,701800.0,312.83,17609600.0,174.67,906000.0,142.09,1657600.0,768.57,997600.0,303.21,2170500.0,11086.0,2207453.0,4000.6699,95600.0,232.61,7396400.0,1728.0,3935497.0,974.0,1882277.0,47.5,35481200.0,690.0,53022.0,232.0,112421.0,53.5,1401300.0,374.0,26541665.0,44.82,1735912.0,4288.0,2169044.0,23.98,5662200.0,25.96,2347303.0,114.0,921060.0,139.3,3054801.0,15.76,8771944.0,70.24,3175800.0,568.5,677349.0,345.0,1855530.0,194.96,3171300.0,99.04,0.0,25.69,2710500.0,912.0,2416073.0,30.53,3213700.0,82.52,2793600.0,8000.0,45290.0,893.0,108290.0,395.5,686545.0,128.93,1127600.0,103.61,2870400.0,3766.0,336841.0,5461.54,144500.0,42.51,5113800.0,137.45,2356500.0,1159.61,669000.0,341.4,2033253.0,223.1,3930603.0,87.5,1219563.0,46.55,10290800.0,478.5,177410.0,70.78,759345.0,123.0,1644587.0,81.75,1564728.0,55.12,0.0,2270.0,322914.0,256.0,547697.0,632.0,214457.0,424.05,24965275.0,341.8,638256.0,262.5,679400.0,1125.0,2695413.0,375.6,577951.0,570.0,201400.0,470.39,3767300.0,94.76,2642900.0,1322.0,149616.0,573.0,233814.0,96.9,840493.0,102.64,6446700.0,210.2,56009686.0,382.4,4522635.0,1422.0,80538.0,26.64,370571.0,2478.0,560391.0,173.74,4180700.0,63.67,2294100.0,912.0,294702.0,357.6,962411.0,95.74,21046400.0,12.76,1770269.0,19.5,12511600.0,146.3,7842600.0,121.3,535866.0,65.73,2989300.0,412.71,2765100.0,269.77,1436500.0,546.0,820743.0,36.43,5751135.0,248.52,816800.0,156.12,1153100.0,2330.0,94065.0,6920.0,113676.0,3860.0,711010.0,102.33,6153300.0,2005.0,817573.0,175.0,709174.0,353.61,1263000.0,164.06,1212900.0,82.9,3628700.0,48.14,3851700.0,4855.0,23565.0,92.25,2308900.0,535.0,459053.0,118.77,1293200.0,121.8,1004385.0,263.1,1645200.0,280.47,1600500.0,151.39,423100.0,3575.0,22895.0,84.97,5333800.0,374.0,264644.0,122.82,1958000.0,32.1,19947600.0,230.0,201060.0,275.88,2741100.0,42.83,17402800.0,399.06,774600.0,72.81,2583400.0,162.65,17426009.0,26.17,16246300.0,38.47,4187500.0,73.2,6565503.0,216.73,3250600.0,74.0,663009.0,72.69,1469400.0,94.59,7524800.0,289.15,1935500.0,309.37,575200.0,32.1,5058000.0,2564.0,1561664.0,47.2,5768700.0,104.85,786900.0,2451.0,727874.0,112.03,7540200.0,152.75,1032900.0,231.66,13178000.0,180.3,574202.0,435.8,2311000.0,42.12,3474470.0,71.38,21912100.0,88.46,5088400.0,35.82,20809900.0,223.31,1467200.0,227.0,5164701.0,23.98,5280000.0,68.77,6105900.0,71.03,5485900.0,499.0,1471199.0,112.5,984373.0,65.51,4866000.0,154.44,6641600.0,5230.0,35380.0,24.64,7425500.0,61.31,3460800.0,58.44,15727800.0,264.32,2901600.0,51.56,2009500.0,252.6,437323.0,30.995,4712847.0,4698.0,254556.0,30.0962,7472574.0,128.96,6829400.0,505.85,1285800.0,1140.0,156624.0,103.74,2406000.0,141.64,4856200.0,155.0,53973.0,115.19,2277300.0,125.0,549123.0,2062.0,4066286.0,178.68,763200.0,158.26,2855100.0,41.54,1363557.0,205.72,2830000.0,113.72,7274000.0,1801.0,485368.0,169.27,1098800.0,114.06,3354800.0,1200.0,631024.0,17.0,8526400.0,75.6,347912.0,205.8,1401332.0,177.99,901600.0,21.71,15785300.0,5445.0,281823.0,441.19,540500.0,205.13,675600.0,682.5,638086.0,665.0,60717.0,26.51,1568329.0,139.89,1308900.0,30.32,7152507.0,41.29,0.0,124.47,3826300.0,132.08,755800.0,33.32,5763000.0,80.17,3599400.0,177.91,3792700.0,97.06,5690100.0,276.62,1209700.0,103.69,2578800.0,25.73,344843.0,789.0,108901.0,2458.0,232399.0,240.99,899100.0,328.21,281100.0,55.96,3450200.0,91.7,2711900.0,253.8,331701.0,167.4,659945.0,292.48,1522800.0,157.6,4150011.0,63.42,2029400.0,132.95,3713000.0,38.34,373175.0,7.842,14313478.0,18.665,3329721.0,14.92,7195205.0,924.5,175543.0,918.0,1815106.0,15.82,4215656.0,118.01,2902100.0,925.0,29941.0,152.93,713300.0,787.32,337900.0,62.7,1612600.0,51.27,7429400.0,66.78,165519.0,362.66,139000.0,65.82,1784100.0,215.0,161243.0,94.1,530238.0,253.99,382700.0,363.3,2488900.0,90.89,2399100.0,72.63,1704600.0,76.93,3630900.0,191.0,303097.0,44.61,5345100.0,120.72,1180800.0,203.19,2430200.0,3764.0,1112312.0,135.54,1049600.0,507.0,2468147.0,11.25,63944100.0,660.0,529477.0,48.45,4588000.0,1159.0,255354.0,286.5,482306.0,42.15,12573800.0,370.74,481900.0,230.42,1921000.0,43.61,3566500.0,839.0,18421.0,395.0,1597814.0,326.47,770400.0,80.5,1603925.0,231.2,655811.0,889.0,664728.0,132.32,3002936.0,1318.7,191500.0,71.76,3034800.0,42.24,3529900.0,24.2,260700.0,3295.0,220435.0,56.13,2842900.0,671.5,55103.0,44.16,638636.0,1735.0,1745276.0,92.82,666500.0,88.0,662076.0,458.0,92408.0,184.73,2018200.0,382.0,500296.0,78.47,15463900.0,47.65,5818100.0,733.5,337394.0,59.2,2994745.0,15170.0,76283.0,77.8,583430.0,314.01,1034400.0,140.41,3411900.0,9100.0,2124.0,279.63,3630100.0,74.41,2338000.0,369.5,3871925.0,657.44,1803400.0,32.84,2654900.0,877.2,168910.0,120.02,6084100.0,49.16,6276700.0,139.74,623000.0,58.36,1546460.0,295.2,24297370.0,65.75,5192500.0,54.16,6780600.0,252.5,418800.0,2490.0,53260.0,204.16,19854000.0,203.34,30397900.0,134.76,847000.0,327.5,560109.0,82.39,2695200.0,1622.0,326293.0,204.0,1859839.0,232.95,587200.0,368.4,415038.0,743.38,2418100.0,166.2,529699.0,1404.5,7158994.0,960.7,200900.0,20.97,10978000.0,78.25,2132200.0,62.85,1449197.0,16.47,32252400.0,239.2,2761658.0,390.31,1089900.0,396.0,2911300.0,206.3,240053.0,71.54,610432.0,205.0,944797.0,849.0,61682.0,515.0,318446.0,121.4,2285339.0,129.02,939000.0,268.0,347100.0,1785.0,688709.0,1968.0,354109.0,3276.0,431205.0,355.0,13689406.0,268.77,1408400.0,296.0,498228.0,265.6,0.0,230.8,129529.0,300.6,1758280.0,67.95,1162100.0,204.5335,4615244.0,21.32,17056900.0,26.6,8843800.0,2380.0,39093.0,28.76,3181200.0,954.7,19884939.0,67.5,2751900.0,883.0,131803.0,15.75,7395000.0,1333.0,751414.0,176.47,1447200.0,309.0,152618.0,120.8,11414383.0,432.14,414539.0,274.94,1547200.0,2730.0,103465.0,869.0,1848769.0,181.0,146997.0,180.9,1256100.0,374.0,589067.0,385.3,27723064.0,15.62,5737932.0,234.77,8792800.0,148.2,734131.0,182.74,3849100.0,2180.0,302953.0,1434.0,29221.0,652.27,506400.0,393.0,363421.0,163.32,657300.0,64.54,4273600.0,36.775,3564448.0,1130.0,1172507.0,8810.0,568356.0,353.0,129072.0,4088.0,535560.0,3047.0,916426.0,2292.0,701149.0,660.0,593541.0,81.61,1810100.0,863.4,1947810.0,20.885,5294372.0,124.8,2467439.0,21.81,134153600.0,713.48,2146000.0,30.03,3074400.0,552.5,782780.0,48.36,4778900.0,25.27,7079903.0,59.3,2338467.0,185.91,1487600.0,78.43,2759900.0,92.15,1217500.0,5.343,37267382.0,478.19,1529500.0,229.39,1584900.0,175.8,726318.0,4704.0,358951.0,81.3,6569653.0,260.48,637800.0,42.27,969756.0,21.04,4191300.0,227.8,1005925.0,149.81,513600.0,1060.0,237751.0,142.83,1139300.0,230.31,1135000.0,106.64,6756000.0,87.94,8593571.0,741.5,391247.0,581.0,99126.0,124.0,790024.0,667.0,229681.0,574.0,800311.0,1054.0,93993.0,159.79,1279400.0,1789.0,533177.0,120.2,1268752.0,172.78,7916700.0,292.85,8570900.0,905.0,917512.0,127.8,978425.0,212.0,3972001.0,80.19,1624200.0,34.81,7706000.0,213.35,184463.0,17.91,24622000.0,167.09,857700.0,274.9,3460625.0,27.35,13477600.0,209.5,612451.0,21.13,2404800.0,147.24,3024400.0,935.53,1027900.0,1362.0,131815.0,133.64,3181100.0,26.56,15164400.0,56.66,2284200.0,689.0,218599.0,70.71,11061100.0,73.55,7608100.0,21.9,16072100.0,94.32,543100.0,573.0,1222868.0,178.02,823800.0,124.47,3044600.0,260.0,17232536.0,269.31,413600.0,270.21,1023100.0,590.52,278500.0,30.12,2335300.0,83.04,72394771.0,639.43,6897400.0,188.8,2525340.0,431.56,1492100.0,64.8,2316200.0,244.87,2973200.0,131.4,322280.0,105.28,11885800.0,621.0,602769.0,9380.0,2235559.0,192.93,3392700.0,30.72,12196500.0,53.89,5301100.0,52.97,1799600.0,1010.0,113291.0,50.27,5180500.0,158.43,1906900.0,574.18,2593800.0,138.38,910900.0,268.5,77338.0,265.01,1110700.0,71.21,3031400.0,52.24,1368167.0,457.15,406963.0,301.64,3438300.0,34.08,4834901.0,64.5,12674600.0,659.01,1644100.0,516.05,588700.0,207.82,3280300.0,61.39,7373300.0,92.08,5445200.0,215.5,200608.0,2350.8301,408600.0,76.56,4008300.0,201.5,353219.0,35.4,4360000.0,4580.0,53931.0,125.77,869100.0,69.09,2359600.0,345.0,7307990.0,188.22,632400.0,31.66,1077840.0,615.43,477900.0,204.41,2469500.0,157.85,2748200.0,1074.0,3232092.0,262.5,5614244.0,1376.0,795013.0,64.03,7502700.0,66.01,8848600.0,157.31,1621200.0,197.6,3006200.0,210.5,511144.0,31.19,8958800.0,159.11,2291800.0,840.56,713900.0,252.0,751442.0,548.0,186988.0,80.3,7852700.0,25.66,12209400.0,596.4,4193230.0,77.81,15547900.0,147.29,7111600.0,550.16,589400.0,529.24,18667000.0,471.2,1636500.0,202.0,1247657.0,394.39,8333600.0,33.36,1285200.0,191.08,935000.0,36.42,3875100.0,1292.89,199800.0,146.2,4849629.0,891.0,261041.0,552.2,390522.0,291.0,486345.0,192.7,296345.0,377.0,19019.0,1446.0,30688.0,142.0,742828.0,24.24,14475500.0,13.245,4124547.0,96.13,3514800.0,215.79,191000.0,71.86,8671100.0,68.93,5883100.0,77.9,2429516.0,122.528,22788000.0,1034.0,8392088.0,42.36,3799200.0,74.9,6397700.0,580.8,643800.0,3.563,7916884.0,853.43,2865800.0,156.69,2409900.0,278.24,1650900.0,107.78,1558300.0,127.38,1395800.0,141.43,1011300.0,183.16,145485700.0,7962.2998,14700.0,536.6,13097127.0,33.28,1212500.0,28.82,3853900.0,220.05,4210300.0,11685.0,204977.0,57.66,4143500.0,358.6,2267640.0,1130.0,93286.0,149.23,1568100.0,74.05,3637500.0,73.68,4110700.0,50.01,13411000.0,211.6,1814632.0,379.35,169143.0,14.1,3358341.0,253.86,9998400.0,101.89,4258500.0,566.5,633977.0,88.15,4200200.0,1834.0,80269.0,44.15,8256700.0,45.42,0.0,926.5,271362.0,267.2,852385.0,36.18,0.0,175.4,11514300.0,,0.0,784.3333,152758.0,215.21,769700.0,134.99,3123400.0,98.95,2568900.0,212.0,387794.0,15.46,26107400.0,407.0,1675634.0,116.43,7939900.0,87.83,2214900.0,146.87,7668700.0,223.4,732924.0,187.8,2427032.0,24.65,34402700.0,77.24,1757600.0,155.09,6938000.0,243.04,2396500.0,752.04,604700.0,658.0,156230.0,230.5,1414988.0,123.33,2446000.0,685.0,1661807.0,94.85,13242711.0,328.0,966741.0,198.96,520600.0,104.81,2847100.0,3156.0,191898.0,168.6,5444000.0,191.23,1679200.0,509.0,523542.0,478.2,596322.0,106.13,2074500.0,92.45,733300.0,309.63,723100.0,312.85,319300.0,548.0,46246.0,108.75,1455400.0,1710.0,21383.0,36.9,11960500.0,104.0,474420.0,976.0,3588914.0,50.75,1590338.0,280.48,744300.0,4200.0,114411.0,1135.5,1432606.0,1064.5,2000559.0,120.04,1749200.0,204.55,628600.0,433.0,247828.0,75.14,1343671.0,391.57,858700.0,67.97,9747500.0,153.73,9304100.0,48.97,1338800.0,163.0,2122295.0,481.4,5403526.0,1912.0,41176.0,313.08,2202600.0,1948.0,287402.0,71.88,1205700.0,556.55,766000.0,3534.0,4408807.0,25.33,21326400.0,2225.0,17700.0,96.12,270536.0,284.5,719836.0,4653.0,2987407.0,168.37,649500.0,5448.0,561064.0,299.68,597500.0,283.29,1436200.0,2046.0,68324.0,783.2,1245950.0,32.46,664437.0,339.75,972100.0,57.88,1563800.0,177.3,2899159.0,519.5,844900.0,346.6,1783060.0,148.0,2346800.0,1090.5,30126826.0,560.5,916608.0,233.53,998600.0,3035.0,69883.0,373.6,3763750.0,155.49,2962300.0,88.0,1845600.0,35.52,1209201.0,290.6,267337.0,652.0,222794.0,509.0,221270.0,8.015,20424787.0,81.65,1418312.0,232.0,3428231.0,217.99,621900.0,298.4,3895887.0,93.37,9669300.0,98.69,7549400.0,1568.0,541478.0,601.0,59963.0,397.8,1380247.0,57.7,2226678.0,79.5,1477077.0,1096.5,3133790.0,98.4,611559.0,628.8,2090944.0,154.5,2037768.0,1.548,0.0,2676.0,9676367.0,45.89,0.0,358.09,2567500.0,231.1,847309.0,111.37,905400.0,32.94,10286500.0,2328.0,904867.0,1075.0,2152434.0,1084.0,390395.0,1346.0,3132253.0,325.56,162000.0,625.8,1168400.0,198.4,535787.0,93.96,7908600.0,304.0,264263.0,72.09,735300.0,169.22,1242600.0,559.06,702100.0,214.0,428594.0,194.0,383595.0,6845.0,463755.0,82.09,2601000.0,100.3,3247973.0,222.0,1688046.0,163.2,0.0,1749.5,3371176.0,1488.0,249593.0,164.2,1279206.0,1425.0,4728076.0,243.76,341100.0,1314.0,7435954.0,9.63,12666100.0,8.266,5576941.0,125.6,2069500.0,22.415,2065379.0,111.42,2380000.0,169.98,1655900.0,222.2,723358.0,81.0,3808050.0,962.0,60286.0,2574.0,578016.0,44.27,6080600.0,71.43,1610100.0,71.69,2950000.0,4032.0,1372930.0,78.52,201670.0,72.36,4516200.0,376.61,960200.0,95.2,325078.0,80.75,2512900.0,28.48,30755100.0,51.04,2667500.0,536.0,602289.0,4810.0,156355.0,280.0,1596079.0,1410.7,310000.0,552.3,220500.0,158.0,5758200.0,52.83,2057300.0,204.14,1334400.0,198.2,2361424.0,1852.0,54037.0,69.38,197401.0,111.63,4247300.0,44.01,8368800.0,112.2,1111878.0,106.26,6593800.0,32.38,3652202.0,596.0,178858.0,99.2,644583.0,133.39,4284500.0,186.02,1225800.0,477.41,2104200.0,339.0,643509.0,252.28,4620300.0,615.0,983141.0,856.81,119900.0,110.86,3803600.0,168.04,1597700.0,80.3,5584751.0,83.61,1554600.0,264.0,412690.0,107.64,1153500.0,227.6,1541993.0,263.93,1198000.0,324.5,451576.0,412.8,9868332.0,340.84,80522100.0,56.44,2794300.0,438.95,1225600.0,53.27,24988600.0,53.17,2524508.0,232.56,2440000.0,100.6,30830077.0,192.97,9961500.0,78.54,1263900.0,563.94,341300.0,98.47,11540800.0,91.73,12509000.0,68.41,4305626.0,37.83,1348300.0,175.21,605700.0,118.3,3405566.0,516.02,845600.0,4490.0,1922413.0,52.16,605666.0,261.57,12171800.0,218.8,3224200.0,87.43,7308600.0,916.95,695800.0,88.54,265000.0,266.0,438967.0,45.77,8836600.0,731.0,405782.0,1112.5,1818385.0,336.74,5682800.0,689.0,82903.0,714.0,248673.0,32.87,6122800.0,29.83,1000982.0,133.38,1815000.0,108.81,1074200.0,291.89,1070300.0,28.47,0.0,85.94,43422348.0,480.0,188258.0,100.1,72958.0,97.86,883724.0,260.0,1350600.0,263.02,1300400.0,387.77,2044300.0,209.56,4059700.0,362.4,213736.0,68.51,2775800.0,10.12,15039200.0,627.4,566728.0,43.25,12469300.0,192.91,891100.0,285.52,602000.0,,0.0,11.22,48491000.0,214.6,4288800.0,75.91,7694700.0,109.43,1824000.0,2498.0,1255641.0,164.79,2506800.0,79.48,14365200.0,1359.0,515860.0,419.0,588244.0,232.98,1137700.0,57.76,6564600.0,103.62,17915300.0,342.4,882785.0,363.0,5527323.0,,0.0,70.01,2111600.0,206.97,1394400.0,239.9,364500.0,3058.0,419086.0,330.0,634400.0,308.0,2070339.0,25.62,3432400.0,112.49,1515400.0,72.39,3136900.0,106.13,14109400.0,373.5,130786.0,143.43,867700.0,142.09,1606700.0,22.92,0.0,101.82,1913100.0,328.14,628400.0,275.43,1123800.0,149.77,2578500.0
+2025-08-13,353.0,828346.0,120.29,983500.0,219.2,7884712.0,2159.0,7061451.0,233.33,69878500.0,201.47,3558500.0,202.4,3878681.0,2305.0,471558.0,52.56,1007501.0,124.55,6651500.0,129.4,6723700.0,44.29,728220.0,17.03,2831583.0,89.95,2233900.0,245.68,5278400.0,34.48,3486512.0,351.07,4375100.0,237.63,3804700.0,59.82,4223900.0,3368.0,550496.0,304.95,2351700.0,168.0,573452.0,287.01,1974900.0,1465.0,98630.0,102.22,967500.0,13.05,6164500.0,105.7,2447500.0,49.4,8685270.0,257.5,523864.0,5250.0,1037402.0,175.74,517466.0,79.89,4293700.0,179.56,885098.0,213.59,472900.0,514.5,282327.0,295.1,1337800.0,75.44,3572200.0,81.67,3990400.0,223.0,108845.0,145.74,1810900.0,208.81,975500.0,169.62,988300.0,4175.0,2054883.0,368.7,593869.0,1254.0,350531.0,190.03,5923400.0,9.94,22932300.0,184.42,108305100.0,186.91,1139700.0,289.33,1784900.0,509.26,625200.0,204.15,2717800.0,224.56,36508300.0,138.01,9178100.0,2111.0,881859.0,90.0,298955.0,370.92,1316700.0,73.64,1250200.0,20.56,7860500.0,162.8,5809281.0,294.21,902500.0,109.83,9871600.0,140.95,5540300.0,74.72,2879100.0,74.98,1498400.0,141.6,3335800.0,313.5,142021.0,175.1,444393.0,1542.0,84562.0,755.57,2011900.0,335.0,727491.0,166.98,861400.0,462.0,864307.0,811.8,1185207.0,659.0,6145646.0,191.06,826300.0,309.09,17371200.0,179.43,581200.0,143.73,1174200.0,765.52,1129000.0,306.87,2586800.0,11444.0,1598480.0,4036.4299,108300.0,233.37,6670400.0,1731.5,4337303.0,967.0,5956687.0,47.24,29465100.0,684.0,87376.0,233.0,319387.0,54.89,1982500.0,373.5,23288060.0,45.69,2049039.0,4200.0,4460312.0,24.11,8316600.0,26.8,3558311.0,114.8,723303.0,139.3,3031219.0,16.025,7061612.0,72.73,3560200.0,553.0,1728849.0,337.5,1083918.0,195.96,2671800.0,101.1,382472.0,26.03,3507600.0,800.0,7905483.0,30.85,3110000.0,83.24,1660500.0,7920.0,41302.0,889.0,226812.0,396.0,545836.0,135.19,1549000.0,101.91,4605200.0,3842.0,305688.0,5447.9199,190500.0,42.85,5269600.0,144.4,3524000.0,1160.03,570800.0,343.8,2444983.0,227.8,4260327.0,88.68,756201.0,47.85,10114400.0,479.0,142046.0,71.52,741773.0,123.6,1656037.0,82.94,2356352.0,55.02,306736.0,2278.0,898153.0,254.0,179135.0,632.0,83578.0,418.35,26121859.0,342.6,1526669.0,261.68,800600.0,1118.5,3073358.0,377.0,1376776.0,570.0,180999.0,477.31,4629400.0,95.91,2550500.0,1324.0,201608.0,571.0,194618.0,96.7,222847.0,102.5,5859200.0,213.5,13655315.0,384.1,9088536.0,1424.0,66410.0,26.76,551785.0,2490.0,575662.0,176.62,5598700.0,65.5,1183300.0,913.0,351874.0,360.0,891229.0,94.65,16605000.0,12.725,1897160.0,19.52,8181100.0,148.12,3479400.0,123.45,444976.0,67.05,3761200.0,413.7,4403000.0,275.04,1406500.0,534.0,740109.0,36.84,4778533.0,245.43,772300.0,159.66,1703300.0,2368.0,150436.0,6780.0,147321.0,3850.0,1303521.0,101.82,3751600.0,2037.0,316688.0,177.6,1197160.0,349.12,1208400.0,167.48,1179900.0,86.42,4131700.0,48.55,3968900.0,4835.0,23855.0,93.69,2390600.0,533.0,642712.0,120.99,1722200.0,124.0,7327940.0,269.0,2231300.0,287.1,1410000.0,154.01,495800.0,3535.0,32335.0,86.34,3534400.0,379.0,281621.0,122.89,1882600.0,32.94,29736800.0,228.5,126358.0,273.92,2384100.0,43.48,19498200.0,406.8,983600.0,73.46,1799900.0,162.1,54470989.0,27.07,14166500.0,38.63,2937200.0,73.4,2813961.0,216.97,2951900.0,73.96,593549.0,74.27,1450100.0,95.88,7263300.0,291.04,1353600.0,316.59,543400.0,32.54,3755900.0,2573.0,1761831.0,47.65,4783900.0,107.0,1113400.0,2488.0,328463.0,113.65,5807700.0,155.0,2209000.0,237.03,10209200.0,179.6,256063.0,432.12,2461100.0,42.67,2933035.0,70.4,38096400.0,87.56,5494900.0,36.08,21515200.0,225.1,1118500.0,231.6,3751677.0,24.22,4694400.0,70.42,6890000.0,72.33,4693600.0,498.5,1237005.0,113.1,879459.0,65.9,5686300.0,155.87,6581900.0,5240.0,38010.0,25.74,7183300.0,62.1,4103200.0,59.42,9103700.0,254.2,4379400.0,53.43,1964500.0,254.5,289373.0,30.915,4826525.0,4698.0,294464.0,30.9582,6184364.0,128.71,4753800.0,513.54,1853600.0,1112.0,144885.0,106.48,2222700.0,139.14,6025200.0,157.0,134935.0,115.79,3874900.0,126.6,676181.0,2035.0,5751926.0,179.04,928500.0,165.55,5055600.0,41.69,1184889.0,209.14,3241300.0,116.64,9025700.0,1769.0,489580.0,168.58,1488400.0,115.4,3331000.0,1194.0,185579.0,17.14,7554300.0,75.65,550594.0,204.0,2765965.0,182.83,1119400.0,22.92,16243300.0,5445.0,381258.0,450.98,449200.0,206.92,997600.0,680.0,502555.0,656.0,98545.0,26.77,1639333.0,141.49,967800.0,30.37,4420774.0,41.59,439299.0,125.71,3009200.0,134.69,614900.0,33.62,5817600.0,79.96,4278200.0,178.4,3571100.0,100.77,7374100.0,281.83,1360600.0,103.66,2728400.0,26.18,336570.0,793.0,225205.0,2444.0,183290.0,253.3,1691600.0,336.76,314300.0,56.28,2248100.0,95.26,3639700.0,261.9,491656.0,168.4,874478.0,294.43,2471500.0,158.2,8564755.0,66.55,2047400.0,135.0,3274200.0,38.55,487090.0,7.944,18708406.0,18.7,4248243.0,14.94,7093569.0,908.0,182096.0,895.0,1112910.0,16.0,4938125.0,119.47,2951200.0,927.0,33530.0,160.8,732700.0,784.0,420400.0,63.99,1710500.0,51.48,7803800.0,66.8,231763.0,368.96,162600.0,66.3,1432300.0,215.0,206717.0,93.6,1343679.0,258.73,382500.0,357.49,2751600.0,90.98,1789800.0,73.27,1438400.0,77.68,3477200.0,192.4,4489297.0,45.23,5881600.0,122.25,1202100.0,209.68,2411800.0,3787.0,1018184.0,138.21,1183300.0,504.4,1812614.0,11.44,63823300.0,656.0,168160.0,49.21,4833600.0,1162.0,377490.0,291.0,1280223.0,42.74,13120800.0,376.2,543000.0,230.5,3386600.0,43.95,2895200.0,851.0,22434.0,396.5,414888.0,325.79,492500.0,80.6,1016236.0,228.0,696849.0,885.0,684200.0,134.29,4260127.0,1335.29,481700.0,72.77,5230100.0,42.98,3142300.0,24.84,227200.0,3350.0,91420.0,59.12,4095200.0,685.0,92545.0,45.57,1127442.0,1701.0,1049090.0,94.58,738300.0,87.4,444463.0,458.0,114307.0,184.84,2837900.0,382.0,841302.0,79.33,14129000.0,48.73,6250900.0,739.5,387626.0,51.5,5422331.0,15220.0,34243.0,77.5,1014429.0,317.49,813500.0,143.32,2915900.0,9200.0,2874.0,268.86,7599600.0,75.33,3067900.0,369.0,1242036.0,634.31,3936400.0,33.46,3252800.0,878.5,219844.0,120.14,4928200.0,49.73,4113800.0,139.0,701600.0,57.72,1716540.0,296.15,25216024.0,65.74,4295300.0,55.58,6942100.0,250.5,2013445.0,2540.0,127017.0,203.03,19573000.0,201.96,28342900.0,138.05,1321900.0,327.0,439406.0,86.46,2839700.0,1581.0,572174.0,204.5,1385778.0,236.58,768100.0,369.4,1059229.0,744.69,1862600.0,167.0,361833.0,1435.0,4772357.0,982.07,306800.0,21.2,9061400.0,80.32,3413400.0,62.0,2444556.0,16.72,23075000.0,238.0,5162874.0,390.46,1416100.0,407.18,5187500.0,205.9,164169.0,71.88,472165.0,206.0,292421.0,849.0,97181.0,511.0,425297.0,120.8,3202449.0,130.94,1181600.0,269.43,337800.0,1811.0,806235.0,2170.0,449009.0,3286.0,309145.0,359.0,11390506.0,272.85,1762900.0,296.6,526633.0,257.4,100562.0,231.6,140549.0,298.4,1115975.0,68.98,1747100.0,207.1065,3849414.0,21.56,16222700.0,27.14,9407500.0,2390.0,65747.0,28.97,2638000.0,955.4,32025951.0,68.99,1892300.0,877.0,120584.0,16.1,9494400.0,1322.0,646553.0,180.06,1248000.0,299.5,155999.0,121.2,492257.0,443.95,765491.0,281.99,2064400.0,2770.0,88692.0,867.0,901041.0,181.5,125837.0,176.8,3174700.0,376.0,161814.0,384.4,16571285.0,15.885,5353153.0,240.07,5663600.0,145.8,770157.0,181.41,3723300.0,2174.0,213900.0,1466.0,35216.0,663.92,566300.0,397.5,725308.0,169.5,1048000.0,66.51,2765300.0,36.615,2607941.0,1140.0,3985952.0,8838.0,193117.0,352.5,236854.0,4085.0,779764.0,3031.0,1209295.0,2284.0,767666.0,660.0,799045.0,85.85,3182600.0,872.8,1471545.0,21.13,7213938.0,124.2,2234291.0,22.22,86024400.0,711.71,1602400.0,30.54,4726100.0,554.5,1154415.0,48.64,3674800.0,26.2,6688205.0,58.4,11557190.0,190.23,1564800.0,80.77,3312100.0,93.97,1783100.0,5.43,43878839.0,482.35,1740200.0,242.66,1678200.0,174.0,458209.0,4690.0,291827.0,81.75,9255945.0,267.32,1131200.0,42.66,1220620.0,21.52,5014200.0,232.0,2322343.0,152.18,637800.0,1060.0,207953.0,145.85,1002000.0,219.08,1843000.0,105.77,7802200.0,88.98,26436219.0,737.5,89444.0,580.0,115178.0,125.5,1891301.0,677.0,1006485.0,577.0,856446.0,1050.0,89825.0,163.37,901000.0,1803.0,345570.0,121.0,1192680.0,174.42,5878700.0,290.53,8420400.0,897.0,393440.0,129.4,882890.0,211.5,6500003.0,80.2,1918300.0,34.82,7758900.0,217.35,251234.0,18.22,27662100.0,170.22,1158400.0,274.5,5928163.0,28.02,12530300.0,209.0,1065916.0,21.53,3120000.0,147.46,3785200.0,949.48,900700.0,1370.0,99072.0,134.81,1849500.0,26.87,14462100.0,58.62,3314000.0,689.0,195034.0,70.46,10356500.0,70.33,16512400.0,21.71,12908800.0,95.41,632200.0,577.0,1839163.0,181.95,902500.0,130.89,5589900.0,259.3,14534755.0,272.54,532100.0,270.22,1502400.0,611.69,482700.0,31.71,4304800.0,83.44,52548412.0,660.49,6310000.0,189.3,5423974.0,442.57,1890600.0,65.37,1217900.0,256.33,6030300.0,130.5,369758.0,106.74,12118600.0,617.0,439507.0,9146.0,2713325.0,200.49,4239300.0,30.97,7877000.0,54.33,4584200.0,54.73,1936800.0,1012.0,116029.0,52.93,5084500.0,158.87,1767600.0,577.9,2352900.0,139.77,1637700.0,270.0,160181.0,269.7,1038500.0,74.64,2584300.0,52.72,1318840.0,469.6,400911.0,305.07,2999100.0,34.02,5260689.0,65.75,8379500.0,663.17,627400.0,521.13,520900.0,207.43,2520300.0,62.19,7656700.0,92.91,6596900.0,213.0,128468.0,2327.3,313700.0,77.36,3158900.0,206.0,907134.0,36.45,4423300.0,4515.0,98993.0,132.62,1437200.0,70.62,2934200.0,346.5,10807763.0,189.0,655300.0,31.91,822822.0,620.08,360100.0,209.35,2069500.0,160.2,3132000.0,1065.0,1254202.0,264.2,9026674.0,1382.0,604299.0,64.15,5729400.0,65.5,7508200.0,161.21,1316600.0,199.0,482378.0,207.0,1457337.0,32.21,4026900.0,161.73,2072000.0,861.8,543900.0,251.0,1514242.0,548.0,253087.0,82.71,11043800.0,26.89,8658100.0,589.8,3242565.0,79.32,11740200.0,147.76,5542000.0,567.43,542900.0,520.58,19619200.0,470.2,913600.0,196.4,1136527.0,389.9,10884900.0,33.98,1651800.0,193.21,1031900.0,38.74,4540100.0,1324.0601,111800.0,147.0,2505016.0,892.0,250240.0,558.6,214433.0,291.5,600733.0,193.0,378127.0,378.0,73950.0,1430.0,238135.0,142.0,616810.0,24.76,12511700.0,13.355,2988098.0,95.57,3514900.0,221.58,258700.0,72.3,8122300.0,68.56,9919400.0,77.4,1307085.0,120.444,27624000.0,1033.0,6496430.0,42.68,3331200.0,77.2,13472600.0,582.09,745600.0,3.58,7005273.0,863.3,2453600.0,155.0,2514300.0,281.84,1520400.0,109.4,1306600.0,125.97,1148800.0,145.84,1342700.0,181.59,179871700.0,8296.6396,21100.0,542.0,23707165.0,34.04,1615500.0,29.62,3931100.0,230.52,3582900.0,11805.0,264341.0,57.89,4666600.0,353.8,1971366.0,1140.0,66803.0,153.46,1983100.0,75.33,3504500.0,76.47,3429600.0,51.89,8736500.0,219.0,2884602.0,388.15,177775.0,14.3,5101175.0,244.18,14182100.0,102.64,4101900.0,566.0,409431.0,89.23,2417800.0,1838.0,96027.0,44.75,8117400.0,45.56,273807.0,919.5,205988.0,261.6,1001981.0,36.62,408710.0,176.86,11947500.0,,0.0,801.6666,150610.0,221.49,752300.0,138.61,2584200.0,100.66,2603800.0,212.0,156783.0,15.25,18828800.0,407.0,2258675.0,116.63,6696900.0,87.67,2343300.0,149.35,6147000.0,225.0,891323.0,189.0,993615.0,25.16,40176500.0,78.34,2068100.0,155.41,5812400.0,249.19,3940900.0,762.05,616600.0,662.0,78480.0,231.0,275997.0,129.96,3062200.0,688.0,2957442.0,93.3,17615960.0,330.5,367955.0,200.79,483900.0,106.19,2679200.0,3126.0,114863.0,165.88,5021300.0,193.4,1506100.0,511.0,443600.0,480.2,742865.0,109.01,1801400.0,93.06,1494100.0,308.68,804300.0,330.73,470200.0,548.0,49736.0,112.62,2048700.0,1712.0,22128.0,37.24,5064300.0,104.4,1005207.0,984.4,3713056.0,52.64,3451137.0,283.18,869100.0,4202.0,103879.0,1129.0,3329877.0,1065.5,1666812.0,122.58,2359200.0,208.37,601000.0,422.0,503267.0,77.08,730595.0,379.96,1728000.0,70.63,12344700.0,156.59,7103300.0,49.23,929100.0,164.5,3966391.0,480.0,900039.0,1904.0,56403.0,313.42,1900700.0,1978.0,395405.0,72.02,1592600.0,561.55,1096100.0,3499.0,9504733.0,25.84,23710100.0,2240.0,16481.0,96.76,304634.0,284.5,730773.0,4668.5,1604824.0,163.84,1719800.0,5474.0,668204.0,302.14,617100.0,288.28,756000.0,2075.0,47409.0,780.2,2989623.0,32.76,880518.0,349.01,1085800.0,58.12,1132900.0,177.0,55438380.0,522.53,1105800.0,347.0,2389528.0,150.28,2795700.0,1081.5,34254950.0,555.5,301983.0,232.74,1906400.0,3015.0,146202.0,372.5,4367569.0,155.71,5012300.0,90.93,1610300.0,35.47,1084854.0,289.4,303416.0,652.5,236146.0,512.0,264455.0,8.136,22508974.0,83.18,1631460.0,239.0,1990691.0,219.39,929500.0,298.4,3011620.0,94.18,6493400.0,95.59,12456300.0,1567.0,178850.0,607.0,100234.0,398.4,1247976.0,58.3,2334360.0,80.0,2107527.0,1097.5,1299062.0,98.2,719590.0,629.0,2047179.0,153.9,2845154.0,1.548,0.0,2669.5,5113448.0,46.48,583733.0,368.83,2880900.0,230.25,782153.0,113.01,1233500.0,33.55,10370400.0,2322.0,2500720.0,1073.5,1559843.0,1078.0,130980.0,1353.0,2240973.0,333.81,236200.0,618.57,1012400.0,197.0,4291299.0,94.79,5478100.0,305.0,155142.0,74.38,854400.0,172.59,1660300.0,562.58,1047400.0,228.5,2616750.0,195.6,865648.0,7050.0,372636.0,82.22,3159000.0,102.6,16496127.0,221.4,1619921.0,161.8,5121.0,1765.5,6560779.0,1490.0,275604.0,164.6,1836452.0,1406.0,4196950.0,247.07,455200.0,1284.0,2929937.0,9.74,14420200.0,8.265,3751249.0,129.24,1725100.0,22.19,2563368.0,111.5,2048100.0,170.37,1429600.0,218.0,921128.0,81.4,3618908.0,975.0,741416.0,2582.0,223531.0,45.12,2389700.0,75.98,2389700.0,73.65,1915100.0,4032.0,2162238.0,79.26,219243.0,72.59,2760200.0,378.95,1506700.0,96.0,386500.0,82.19,3916400.0,28.4,26382700.0,51.71,2565100.0,536.5,803337.0,4705.0,68862.0,276.0,2246014.0,1425.8101,397500.0,550.12,387800.0,163.99,3857800.0,54.71,1667000.0,206.29,1391700.0,200.5,2161765.0,1830.0,67085.0,69.18,288722.0,114.01,5223800.0,44.81,8715500.0,111.8,657668.0,105.36,7364700.0,31.44,3249075.0,596.0,320828.0,98.7,960802.0,134.1,5593800.0,191.28,1348500.0,484.79,2054800.0,339.5,923687.0,250.84,3152600.0,616.0,590351.0,882.39,155700.0,113.53,6594500.0,166.74,1787700.0,80.9,3185382.0,84.47,1569700.0,265.6,549469.0,109.95,1344800.0,223.6,2147128.0,269.3,1409200.0,325.5,701417.0,414.6,18481439.0,339.38,67838900.0,57.69,2587500.0,434.87,1182300.0,54.36,19490800.0,52.51,3252771.0,236.14,2105700.0,101.45,41794157.0,193.29,4966300.0,81.35,1873400.0,580.3,325500.0,99.79,6048200.0,90.83,16867300.0,68.38,4069254.0,38.5,1684100.0,178.51,777100.0,117.9,2992575.0,532.71,741700.0,4570.0,3577639.0,53.06,1047800.0,271.81,19480300.0,223.18,3096800.0,88.18,13633200.0,932.23,437200.0,89.04,208343.0,263.5,283124.0,46.61,10438100.0,732.0,958335.0,1120.0,1833416.0,342.55,5693400.0,691.0,63362.0,714.0,114097.0,33.0,8763900.0,29.88,1274573.0,136.15,2093200.0,109.75,1211200.0,295.64,1125700.0,28.15,1726413.0,86.22,38619314.0,480.0,142497.0,100.8,69784.0,98.66,824790.0,264.19,900600.0,267.5,811900.0,395.92,1913700.0,205.28,4111700.0,363.2,238102.0,68.01,2925200.0,10.41,8309500.0,633.6,758813.0,43.71,14327700.0,194.4,1063000.0,296.83,623100.0,,0.0,12.05,60173800.0,223.07,3917400.0,76.07,5298600.0,109.94,2698900.0,2470.0,889256.0,163.04,3029100.0,77.89,14415100.0,1322.0,533849.0,419.5,306551.0,229.9,2095900.0,57.86,5834400.0,100.99,19398500.0,328.6,751839.0,367.0,5524341.0,,0.0,71.35,1803700.0,210.2,2179700.0,246.22,445500.0,3077.0,510390.0,334.69,594500.0,313.0,1549170.0,26.41,4369200.0,111.82,1539400.0,72.92,3227000.0,107.6,17958700.0,364.5,255174.0,143.53,1833300.0,144.79,1845000.0,23.55,1406662.0,103.22,1254300.0,337.8,539200.0,277.77,1269300.0,152.44,3331100.0
+2025-08-14,351.0,690600.0,118.87,926300.0,220.2,1698264.0,2123.0,3678852.0,232.78,51916300.0,204.68,4635400.0,195.3,3039365.0,2273.0,3043274.0,52.1,1231896.0,124.64,4706500.0,129.28,9688300.0,44.42,626665.0,17.135,2946988.0,91.46,2019800.0,246.16,4928200.0,34.68,1851005.0,348.58,3745600.0,236.21,2182100.0,59.32,3571600.0,3592.0,1230946.0,301.68,1074400.0,168.0,0.0,283.75,1412000.0,1392.6,540680.0,101.43,1463000.0,12.94,5770600.0,105.3,2575000.0,47.34,8874639.0,258.5,394970.0,5302.0,631045.0,178.62,491526.0,80.31,2524100.0,183.78,784744.0,212.93,537400.0,514.5,210722.0,293.41,1280200.0,74.27,1643900.0,81.43,3495700.0,219.0,203762.0,142.88,1287000.0,208.7,879300.0,168.55,958700.0,4170.0,708470.0,368.7,0.0,1256.0,579061.0,188.24,10992400.0,8.76,93209900.0,180.95,66308800.0,184.78,845700.0,290.29,1932300.0,513.69,467300.0,203.46,2636900.0,230.98,61545800.0,136.48,7285500.0,2096.0,1546508.0,88.1,186914.0,366.35,1292900.0,72.52,908700.0,20.49,6147400.0,162.2,4478934.0,292.17,1208300.0,110.74,6247100.0,140.68,2562700.0,74.29,2727400.0,74.51,1143800.0,140.55,4927800.0,311.0,119700.0,173.8,565510.0,1544.0,105809.0,755.21,1577400.0,335.0,280147.0,166.13,658400.0,466.0,765750.0,812.6,987187.0,675.8,8460727.0,189.32,1030200.0,311.23,15717600.0,177.76,853500.0,143.41,1085300.0,749.83,517800.0,307.73,2108300.0,11586.0,2115415.0,3992.48,80500.0,233.19,5320800.0,1775.0,4082477.0,988.0,1336156.0,47.71,21073800.0,684.0,194629.0,233.0,111205.0,53.64,2036200.0,374.9,20413339.0,45.69,0.0,4238.0,4689003.0,24.45,4145400.0,26.8,0.0,111.8,982275.0,137.3,5774614.0,16.345,6705680.0,71.74,2650400.0,560.0,2019294.0,337.5,233807.0,195.0,2284300.0,101.1,0.0,25.63,3099100.0,776.5,5758415.0,30.18,2019900.0,82.1,1989500.0,7940.0,113009.0,892.0,51538.0,396.0,381314.0,134.94,1169800.0,103.35,2943100.0,3832.0,537544.0,5484.77,179800.0,43.25,5490400.0,138.15,2304800.0,1160.16,407600.0,344.2,1740714.0,225.6,2804246.0,88.68,0.0,47.81,9410200.0,474.5,94161.0,71.7,718852.0,123.8,1246853.0,83.94,1807921.0,54.22,294273.0,2276.0,624262.0,253.0,550076.0,630.5,110133.0,414.05,34587274.0,338.4,1164773.0,259.23,644800.0,1109.0,814730.0,376.8,1356865.0,570.0,213791.0,479.22,4187100.0,95.13,2597800.0,1318.0,108214.0,565.0,164950.0,96.6,226368.0,104.15,7246100.0,214.0,17956544.0,378.7,4773452.0,1436.0,85469.0,26.84,551648.0,2460.0,180753.0,174.68,2834800.0,65.21,1105600.0,913.0,168355.0,361.4,675070.0,95.46,13288800.0,12.765,1298392.0,19.45,6183100.0,150.22,2787300.0,121.95,531885.0,65.76,3743200.0,417.5,3676000.0,275.74,1054400.0,529.5,529348.0,37.52,5482459.0,243.71,662100.0,158.54,1006100.0,2374.0,141830.0,6740.0,100452.0,3884.0,393543.0,101.05,2249100.0,2044.0,328910.0,178.0,1256364.0,348.92,1220400.0,166.09,1183300.0,85.27,2755600.0,49.21,3696800.0,4825.0,20393.0,92.6,1588400.0,539.0,1536652.0,121.52,1375900.0,125.8,1619075.0,263.2,1947000.0,290.35,1990800.0,154.15,503300.0,3495.0,17195.0,84.65,3497200.0,385.0,827216.0,121.58,1413400.0,32.9,14579800.0,229.0,381455.0,274.7,1971000.0,43.17,22872300.0,404.8,1184200.0,72.59,2263300.0,168.1,17354004.0,26.93,10942000.0,38.44,3438900.0,73.7,1584414.0,221.08,3032900.0,73.96,0.0,73.44,1117500.0,95.65,10057700.0,294.87,1248000.0,320.23,634200.0,32.4,3988000.0,2578.0,1238506.0,46.86,4933100.0,106.02,892700.0,2483.0,357933.0,111.75,2892100.0,155.8,831600.0,233.37,7544800.0,178.9,258108.0,424.86,2911600.0,42.89,2634884.0,69.3,39317300.0,87.97,2943600.0,36.35,23862100.0,221.36,1057200.0,228.6,23500761.0,24.07,8568700.0,69.37,2885700.0,71.87,3242800.0,501.0,1073166.0,111.4,1162794.0,66.73,5872700.0,155.16,7337300.0,5240.0,47718.0,25.53,5457000.0,61.18,3875600.0,58.96,4300300.0,247.44,3433600.0,53.41,2619200.0,257.0,271183.0,30.915,0.0,4716.0,269857.0,30.8033,4117731.0,124.52,6438900.0,478.84,5100700.0,1120.0,73858.0,103.86,2471900.0,138.86,3813800.0,157.0,81641.0,114.7,1752700.0,127.9,637009.0,2026.0,4203304.0,178.44,679500.0,163.9,3796600.0,41.62,973051.0,210.22,2634500.0,116.31,6800900.0,1764.0,746938.0,166.22,1313000.0,114.63,3658600.0,1188.0,241530.0,17.04,5526100.0,75.4,492640.0,201.2,1844336.0,179.4,772100.0,23.37,11822600.0,5290.0,486872.0,450.59,533900.0,206.06,744400.0,694.0,878237.0,659.0,46919.0,26.64,1450463.0,139.93,1243400.0,30.65,3548438.0,41.59,0.0,124.26,3410300.0,134.39,691300.0,33.85,4720500.0,79.96,2291800.0,179.01,3751000.0,98.48,6048700.0,279.98,1191200.0,102.86,2171700.0,26.04,309421.0,793.0,125385.0,2440.0,197918.0,248.07,1088400.0,337.12,260800.0,56.02,1879400.0,89.5,4713700.0,263.1,327758.0,166.4,583615.0,295.43,2153000.0,159.5,6312911.0,66.4,1613900.0,134.37,3193400.0,39.04,526779.0,8.019,17948366.0,18.645,3589802.0,14.972,7575327.0,911.0,261528.0,887.0,1212662.0,16.0,0.0,119.79,2246700.0,930.0,124549.0,159.3,685500.0,775.37,506900.0,63.51,1690200.0,52.05,5292000.0,67.52,172068.0,368.07,102300.0,65.51,2176900.0,215.0,199362.0,92.0,13267859.0,256.2,370200.0,355.1,1895500.0,90.29,2461100.0,72.81,1885100.0,78.18,2811000.0,191.8,590263.0,44.65,6822400.0,119.87,1186800.0,207.2,2379500.0,3804.0,1396966.0,136.63,1475700.0,511.4,1982037.0,11.44,52469200.0,652.0,391486.0,48.69,5337800.0,1162.0,286302.0,288.0,470385.0,42.28,11933400.0,374.96,275600.0,231.07,1616800.0,43.66,3755400.0,849.0,23061.0,398.5,609952.0,318.5,301000.0,80.1,963821.0,226.0,570001.0,888.0,697015.0,134.62,4159248.0,1318.1801,461100.0,71.58,3490300.0,43.18,2903900.0,24.87,241000.0,3330.0,103097.0,59.89,4004000.0,700.5,149610.0,45.57,0.0,1689.0,737252.0,93.73,730200.0,87.3,583571.0,455.0,100334.0,180.05,2514600.0,382.5,571660.0,77.25,11823100.0,47.8,4464300.0,744.0,355422.0,50.3,4365059.0,15480.0,47143.0,76.8,809384.0,315.84,843100.0,143.63,3028300.0,9540.0,2467.0,269.7,4481700.0,73.66,3122600.0,357.0,1115628.0,625.27,2534400.0,33.1,2477400.0,876.9,429155.0,119.02,5461300.0,49.67,4985500.0,138.56,671000.0,58.5,1399752.0,294.5,20566627.0,65.76,3608900.0,56.42,6647600.0,249.0,631265.0,2570.0,93659.0,203.82,17777100.0,202.94,25230400.0,137.77,968700.0,327.0,198953.0,87.19,3256000.0,1605.0,445307.0,203.5,1355896.0,235.06,671100.0,370.6,1091594.0,747.2,1371200.0,166.4,257469.0,1415.0,4704302.0,974.56,210400.0,21.35,8824300.0,80.55,1944800.0,62.7,1280260.0,16.81,21390800.0,226.6,2423395.0,393.65,912000.0,400.32,3600200.0,207.2,203653.0,71.62,447006.0,206.0,221254.0,839.0,153363.0,504.0,345604.0,119.0,2379814.0,131.34,885800.0,267.46,236900.0,1789.0,769981.0,2160.0,221446.0,3232.0,704192.0,357.9,33854717.0,270.34,1065100.0,295.8,552830.0,257.4,0.0,237.5,133882.0,296.8,606325.0,68.06,1813600.0,205.655,3153716.0,21.32,7800500.0,26.93,6544500.0,2375.0,24705.0,28.3,3233900.0,953.9,14352752.0,67.91,2045700.0,877.0,53806.0,15.98,6944700.0,1314.0,679749.0,180.26,1291000.0,297.0,258574.0,122.8,1130778.0,437.67,473414.0,281.34,1144800.0,2750.0,160130.0,866.5,1457491.0,181.5,100849.0,175.99,2004000.0,377.0,293064.0,384.0,9082423.0,16.225,5663502.0,237.11,4556700.0,145.2,1152041.0,182.68,6079900.0,2174.0,217732.0,1458.0,35426.0,653.95,504700.0,397.5,287865.0,167.19,850800.0,65.72,2029800.0,36.615,0.0,1149.0,771189.0,8772.0,179574.0,348.5,148962.0,4067.0,1669353.0,3048.0,1135701.0,2260.0,789245.0,664.0,479553.0,86.16,1838200.0,878.2,2255831.0,21.3,5846624.0,121.0,2784812.0,23.86,188052500.0,710.64,1241000.0,30.25,3000900.0,536.5,1094694.0,47.76,3822900.0,25.85,5128789.0,59.5,4360756.0,189.4,946600.0,80.2,3142200.0,91.4,1508800.0,5.509,51050638.0,477.08,1894900.0,243.07,1982500.0,176.2,325971.0,4664.0,223777.0,81.95,7065016.0,262.49,1173400.0,43.26,1167871.0,21.34,3769600.0,232.0,1968748.0,148.33,739200.0,1066.0,260426.0,144.45,745000.0,217.4,1654000.0,105.02,5250400.0,88.1,27926846.0,730.0,863149.0,581.0,142936.0,125.0,1486926.0,676.0,360005.0,578.0,849550.0,1052.0,40836.0,159.25,1066900.0,1842.0,447644.0,120.6,1580539.0,174.72,8241700.0,294.16,6322400.0,904.0,271201.0,128.8,772787.0,210.5,33257170.0,80.08,1341600.0,34.63,5871900.0,211.75,197029.0,18.3,24619700.0,164.48,841700.0,271.6,2594342.0,27.65,15035300.0,211.0,691402.0,21.16,3787300.0,146.06,2668500.0,955.41,1005300.0,1324.0,180259.0,133.39,1527500.0,26.85,14969600.0,58.14,2542700.0,683.0,125568.0,69.55,10722400.0,69.23,5319700.0,21.06,17355400.0,95.58,647400.0,577.5,1343784.0,178.44,876700.0,130.45,3549200.0,263.0,15951516.0,271.25,335500.0,271.05,984700.0,599.16,281900.0,31.56,3282400.0,83.58,57366305.0,684.43,8395900.0,190.3,2789311.0,437.32,1733600.0,64.72,2288700.0,253.05,3635000.0,132.0,308847.0,107.38,11163800.0,610.0,441924.0,9300.0,2106259.0,195.19,4102400.0,30.7,5812700.0,54.12,3812600.0,54.83,1458400.0,1008.0,153381.0,53.31,4033400.0,161.6,3654000.0,583.76,2642300.0,140.03,879800.0,265.5,103339.0,266.55,1153200.0,73.57,2144400.0,52.72,0.0,472.9,468887.0,308.95,4699400.0,34.18,2830132.0,65.99,6843000.0,673.82,669700.0,521.32,531900.0,204.37,1402100.0,61.46,5695700.0,91.98,6873500.0,209.5,277073.0,2319.8,286000.0,77.92,2314300.0,205.0,824895.0,36.33,2889800.0,4505.0,37321.0,128.88,951600.0,70.19,1959000.0,352.0,14093143.0,187.63,528800.0,31.9,872348.0,612.5,365000.0,206.99,1677100.0,156.65,6344900.0,1066.5,1090074.0,267.7,3809852.0,1384.0,281740.0,64.2,4040100.0,65.55,10791100.0,159.63,899000.0,200.4,444363.0,207.5,702206.0,32.1,3417000.0,162.32,1373000.0,848.81,582300.0,251.0,1185533.0,549.0,184639.0,82.76,10217600.0,26.69,5799000.0,597.8,5457032.0,79.04,10127800.0,148.51,4188600.0,565.72,362900.0,522.48,20269100.0,461.61,976100.0,192.2,1433001.0,372.94,16461700.0,33.91,1172400.0,193.95,761100.0,38.66,3507200.0,1313.64,87100.0,148.0,2025658.0,885.0,67080.0,558.6,0.0,291.5,417417.0,194.2,398655.0,378.0,73412.0,1434.0,23368.0,142.4,757131.0,24.36,10984300.0,13.68,4655090.0,95.4,2459300.0,217.22,225200.0,72.24,6781000.0,68.48,5387300.0,75.2,1670022.0,123.056,39047000.0,1051.5,7990625.0,42.55,4033700.0,76.39,7990500.0,583.72,543300.0,3.556,7451064.0,850.86,1787900.0,153.78,2210900.0,282.5,1761800.0,109.56,1965300.0,128.49,1396900.0,144.35,1155100.0,182.02,129554000.0,8198.5498,14300.0,553.4,21181982.0,34.4,872200.0,29.8,2855100.0,231.54,2810200.0,11855.0,212505.0,57.82,4193700.0,371.0,4748690.0,1140.0,16092.0,151.11,1662200.0,74.8,3107000.0,75.41,2246800.0,51.62,7110100.0,212.4,2316631.0,388.75,203632.0,14.41,6861503.0,244.96,10285600.0,101.5,7244200.0,562.0,504372.0,87.54,2524000.0,1832.0,63710.0,44.77,6943700.0,45.56,0.0,918.0,343855.0,263.6,514663.0,36.55,536732.0,173.55,8784600.0,,0.0,812.4999,93528.0,216.0,578600.0,137.49,1425000.0,99.69,2214600.0,212.5,268414.0,15.31,17525000.0,409.0,4521458.0,114.74,5151700.0,86.8,1452800.0,148.62,6892500.0,224.4,589405.0,188.0,2245894.0,25.11,32514000.0,78.09,1047800.0,153.74,6343700.0,250.95,4574100.0,745.34,695100.0,666.0,125439.0,232.0,360530.0,128.55,2495900.0,696.0,1799956.0,91.35,29081641.0,329.0,444481.0,196.52,410600.0,105.85,2267900.0,3116.0,133754.0,165.27,3294900.0,194.57,1086600.0,511.0,350084.0,481.8,594978.0,106.63,1162600.0,91.91,1430500.0,315.78,763900.0,326.09,611100.0,548.0,40589.0,111.95,1270000.0,1716.0,17168.0,37.08,9394600.0,104.0,1089746.0,993.4,3290187.0,52.77,2136427.0,280.89,558700.0,4190.0,112918.0,1100.5,1429918.0,1065.5,1259052.0,122.73,2095600.0,208.01,609500.0,425.0,357780.0,77.72,657254.0,377.51,919700.0,69.38,10695400.0,158.09,6294800.0,48.96,841400.0,167.4,1859009.0,487.2,1352855.0,1916.0,72763.0,312.3,1287800.0,1986.0,312038.0,71.11,921000.0,565.97,976300.0,3529.0,5369875.0,26.05,17438000.0,2220.0,15619.0,96.62,265754.0,284.5,538136.0,4481.0,3063120.0,164.67,906400.0,5466.0,653806.0,290.39,752100.0,284.72,904000.0,2079.0,44991.0,777.4,1136004.0,32.63,804077.0,347.51,1029400.0,57.42,1161200.0,177.2,31737208.0,524.96,890000.0,342.6,1658507.0,147.38,3247300.0,1101.5,12998633.0,559.5,272379.0,232.51,1097800.0,3005.0,27439.0,370.4,3241506.0,155.08,2766600.0,89.45,722900.0,34.58,5536516.0,293.6,347680.0,655.5,150827.0,510.0,161994.0,8.218,20837073.0,83.54,1122271.0,239.0,0.0,216.91,921900.0,296.4,2680626.0,93.06,9803500.0,97.78,11310500.0,1558.0,164647.0,606.0,171819.0,400.0,869447.0,57.7,1601547.0,79.6,2049887.0,1087.5,1669619.0,99.12,405945.0,637.2,1827633.0,153.0,2028559.0,1.548,0.0,2628.0,5116724.0,46.78,674667.0,365.57,2615100.0,233.25,659178.0,111.44,1300100.0,33.22,16284400.0,2320.0,501886.0,1077.0,1368351.0,1078.0,422164.0,1353.0,5925047.0,324.72,250900.0,616.36,954200.0,198.0,1121875.0,94.19,5252500.0,304.0,479435.0,73.2,4879000.0,172.19,1889000.0,564.15,1019100.0,225.0,753038.0,196.2,503884.0,7065.0,106301.0,81.88,2775400.0,101.2,6699756.0,224.6,1714694.0,161.8,0.0,1782.0,2970457.0,1488.0,526741.0,164.3,1284400.0,1407.0,6740253.0,246.14,447200.0,1303.5,932587.0,9.74,12587700.0,8.318,4407091.0,127.48,1048900.0,22.11,1572770.0,113.6,1430000.0,169.51,1482100.0,222.0,713623.0,81.1,2711572.0,920.0,996408.0,2613.0,388847.0,43.72,2929500.0,74.42,1728000.0,75.36,2206900.0,4026.0,1320990.0,79.26,0.0,72.83,2589700.0,378.52,1622500.0,95.6,2198525.0,81.2,2315400.0,28.75,24530200.0,51.23,1661000.0,533.0,460851.0,4690.0,119680.0,280.0,1400553.0,1412.73,219700.0,541.92,232300.0,164.39,3075900.0,53.74,1597100.0,206.97,1499700.0,199.2,3005942.0,1860.0,95837.0,69.68,154183.0,111.82,2431000.0,44.95,4967300.0,111.8,2845059.0,104.25,4985800.0,31.74,2099366.0,591.0,202949.0,96.8,839905.0,132.95,3763200.0,191.0,1169600.0,485.04,1955200.0,342.5,645568.0,250.31,2951500.0,612.0,379833.0,912.55,200800.0,95.69,13353200.0,165.51,1439100.0,77.8,9304047.0,83.67,1283900.0,267.8,517770.0,109.06,948100.0,221.6,693021.0,268.59,1506200.0,325.0,720944.0,414.1,7046009.0,335.58,75000700.0,56.3,2392000.0,428.53,895400.0,50.76,34084000.0,52.57,2162935.0,233.16,1688700.0,100.8,14425879.0,193.71,3917300.0,80.32,973300.0,573.24,223900.0,99.14,3879000.0,91.4,14525100.0,68.95,4105424.0,38.07,1417500.0,178.74,611500.0,115.0,4377584.0,526.18,692000.0,4515.0,2269749.0,52.62,774242.0,271.49,25011100.0,221.52,6245600.0,88.55,12487300.0,921.45,637700.0,88.72,232406.0,265.0,505005.0,46.83,6181100.0,732.0,2726949.0,1137.5,1759144.0,345.49,6224000.0,694.0,59792.0,722.0,240477.0,32.61,5101100.0,30.55,1654675.0,135.82,1906000.0,107.67,957200.0,293.1,969200.0,28.73,3221224.0,86.04,27486757.0,491.0,134042.0,100.8,0.0,98.86,536571.0,267.7,1483000.0,266.82,859700.0,390.3,1703600.0,202.35,3005000.0,355.0,259515.0,67.53,2070100.0,10.69,11941200.0,629.6,544935.0,43.5,10582800.0,190.97,842800.0,293.52,710900.0,,0.0,11.78,53621200.0,221.92,3272600.0,76.24,6621400.0,108.13,2853200.0,2456.0,427098.0,161.88,1702700.0,79.41,16051500.0,1339.0,510715.0,420.0,416139.0,226.15,3253000.0,57.34,9163500.0,100.85,10858400.0,324.8,440411.0,372.4,4477531.0,,0.0,71.56,1311400.0,205.44,1340400.0,246.2,365800.0,3080.0,1134274.0,330.0,958900.0,316.0,1675922.0,26.3,3300900.0,111.38,1605800.0,72.39,2703000.0,107.38,13683500.0,365.5,147561.0,141.84,779100.0,146.77,1832900.0,23.47,1079040.0,102.12,1525100.0,327.71,604800.0,270.99,1014800.0,153.06,2565100.0
+2025-08-15,349.0,794661.0,119.2,1238500.0,216.2,7977817.0,2170.0,8129913.0,231.59,56038700.0,206.69,4430900.0,193.9,2667790.0,2273.0,508200.0,52.52,1090954.0,125.1,4309800.0,131.75,6784500.0,44.69,478281.0,17.11,2579333.0,90.72,3051800.0,247.01,4223400.0,34.45,2047852.0,354.85,3718700.0,231.63,3826400.0,59.75,2935700.0,3566.0,986675.0,301.79,1362800.0,166.2,399878.0,286.73,1149600.0,1396.4,146807.0,100.56,1905600.0,13.31,13878400.0,105.38,2645900.0,47.4,113876638.0,260.5,524714.0,5328.0,783036.0,180.22,578153.0,80.01,3437800.0,186.88,1439959.0,212.5,578300.0,509.0,359054.0,292.72,1238000.0,74.42,2011500.0,82.19,2842300.0,218.0,83703.0,142.43,1110100.0,206.78,1049500.0,167.17,549900.0,4170.0,366117.0,377.5,541609.0,1260.0,678740.0,161.76,31803300.0,8.73,65558400.0,177.51,51543100.0,181.36,1556600.0,296.47,2168300.0,503.08,424800.0,206.12,2640400.0,231.03,39649200.0,137.3,6056300.0,2122.0,1160155.0,89.5,389201.0,367.01,1181100.0,72.21,1251600.0,20.48,7108500.0,162.6,633635.0,290.46,1033300.0,109.21,6535500.0,139.39,3157600.0,74.18,1896300.0,76.09,1892700.0,138.91,3434500.0,307.5,149083.0,173.7,539277.0,1524.0,307034.0,742.16,1635100.0,342.5,858358.0,165.37,968700.0,461.0,842084.0,804.0,1123000.0,670.0,5834345.0,190.58,767500.0,306.34,22806900.0,174.78,513800.0,143.92,923800.0,754.24,583300.0,305.47,2728000.0,11592.0,2185395.0,4006.9099,100200.0,235.26,6291400.0,1760.0,3618256.0,995.0,1445516.0,46.94,26276900.0,686.0,92568.0,231.5,87131.0,53.85,1398800.0,371.15,32981703.0,46.16,2934263.0,4198.0,5863945.0,24.18,7713400.0,27.045,2043532.0,112.8,1973107.0,138.0,17694665.0,16.48,7121531.0,71.63,2297500.0,569.0,2066504.0,335.5,859178.0,195.94,2616800.0,101.8,386700.0,25.33,4280700.0,778.5,4259369.0,30.43,3504700.0,81.78,1131000.0,7730.0,26532.0,901.0,133325.0,395.0,435377.0,138.6,1643800.0,101.0,3736900.0,3792.0,429620.0,5454.29,158000.0,42.8,6567700.0,136.88,1351000.0,1135.01,582200.0,345.0,2539322.0,224.1,3034337.0,90.14,1100573.0,48.44,11208000.0,474.5,150807.0,72.06,838291.0,123.8,635754.0,83.7,1635719.0,54.58,208661.0,2280.0,698418.0,252.0,198655.0,630.0,159057.0,421.4,31568974.0,340.2,279690.0,260.6,803800.0,1100.0,1928139.0,376.2,775384.0,574.0,118279.0,477.2,5229800.0,95.34,3943600.0,1320.0,96290.0,571.0,296971.0,96.6,887831.0,103.17,5342300.0,212.2,10962591.0,375.2,2204431.0,1452.0,90095.0,26.82,643787.0,2436.0,216507.0,171.62,3684000.0,65.44,937200.0,908.0,173140.0,389.8,2059558.0,93.69,12000400.0,12.805,1790206.0,19.17,8385300.0,149.61,2571800.0,123.05,380141.0,65.4,2968200.0,407.79,3107400.0,274.21,1504400.0,516.0,592019.0,37.3,4226788.0,247.63,740400.0,158.93,1567400.0,2386.0,135650.0,6730.0,137997.0,3882.0,757919.0,101.69,2849900.0,2027.0,405453.0,178.8,1254547.0,349.88,1567700.0,163.76,1829600.0,85.9,2428900.0,48.28,2961700.0,4810.0,43312.0,92.48,1962200.0,535.0,500195.0,121.24,1304600.0,124.8,2364774.0,267.8,1697900.0,296.86,2918000.0,151.06,760800.0,3495.0,33770.0,85.07,4150400.0,384.0,172448.0,122.17,1207800.0,33.45,20703200.0,226.0,288465.0,273.92,2056500.0,44.04,19054200.0,399.42,701300.0,72.3,2491500.0,166.8,17251053.0,28.49,19641100.0,38.12,4993100.0,74.0,1743233.0,215.43,4464100.0,74.92,479732.0,73.26,1397200.0,95.33,6564700.0,292.82,1109000.0,317.66,543100.0,32.51,4078700.0,2591.0,1163255.0,47.08,4689800.0,106.82,789500.0,2504.0,492187.0,110.84,2780200.0,156.68,1038300.0,242.44,12942800.0,179.0,488831.0,427.9,2264400.0,43.4,3794242.0,66.2,40877300.0,89.66,2534700.0,36.32,17898100.0,216.55,1398800.0,228.0,4413285.0,24.03,6328400.0,70.0,3538800.0,71.76,2649600.0,500.0,752396.0,111.0,1918846.0,68.6,8252500.0,156.55,11617000.0,5250.0,37156.0,25.33,3748700.0,61.14,6543700.0,60.24,9825500.0,248.0,3084800.0,52.88,2161200.0,256.2,256158.0,31.245,5486989.0,4724.0,479729.0,30.5774,5496283.0,127.25,4566500.0,488.8,2674700.0,1125.0,102999.0,102.96,2657500.0,138.28,3448200.0,157.0,237180.0,112.77,3258100.0,129.6,825130.0,2032.0,3787891.0,179.77,810200.0,165.62,5931700.0,41.79,1321378.0,210.93,3210200.0,115.39,6768600.0,1749.0,229577.0,166.9,1950400.0,113.49,3439000.0,1192.0,605723.0,17.31,6202200.0,74.7,331279.0,199.0,2209777.0,176.54,620600.0,23.36,10779700.0,5305.0,217212.0,451.26,559600.0,207.35,1337700.0,696.0,681023.0,649.0,143624.0,26.89,1239909.0,138.92,1296500.0,30.84,4755933.0,41.41,653669.0,122.45,4024700.0,135.38,721000.0,33.69,5365600.0,80.95,2232900.0,174.67,3428800.0,100.7,6130700.0,280.83,1250300.0,100.77,3098700.0,26.22,377539.0,795.0,194057.0,2456.0,223395.0,247.72,648600.0,331.84,356000.0,55.5,2147100.0,90.97,4144900.0,267.5,529619.0,164.8,652427.0,309.57,3415600.0,158.9,2279499.0,65.56,1414100.0,131.75,3316400.0,39.28,597134.0,8.019,0.0,18.91,3875993.0,14.972,0.0,926.5,212601.0,886.8,1134791.0,15.785,3051036.0,118.99,2944400.0,931.0,22246.0,157.71,879800.0,781.31,545000.0,64.12,3890300.0,52.85,10069000.0,67.66,126416.0,366.52,201900.0,65.53,2314000.0,217.0,359108.0,92.0,11875454.0,259.38,378400.0,351.03,1899700.0,89.12,4104800.0,71.95,2124800.0,78.26,2620500.0,191.2,631637.0,44.58,5730200.0,119.86,1171200.0,207.44,1602900.0,3801.0,1165786.0,137.05,1195000.0,515.8,2076358.0,11.44,46141400.0,654.0,295961.0,48.88,5848200.0,1161.0,313884.0,290.5,539347.0,42.36,8885300.0,369.62,491800.0,227.26,1798700.0,43.47,3283100.0,853.0,6789.0,400.5,532962.0,315.34,327800.0,80.0,813261.0,227.0,756343.0,886.0,512162.0,136.7,4221642.0,1343.16,217800.0,70.83,3952800.0,42.48,3566700.0,25.08,215100.0,3380.0,97878.0,58.36,4439100.0,682.0,111438.0,46.01,728638.0,1708.0,1138195.0,93.85,1840900.0,87.0,217414.0,456.0,91259.0,199.95,10932500.0,383.0,776994.0,79.11,10868800.0,48.16,5626800.0,743.0,379596.0,53.2,5115340.0,15680.0,69246.0,77.2,392209.0,313.69,900500.0,145.96,2456700.0,9520.0,3972.0,267.85,5203300.0,73.4,2926900.0,360.0,807506.0,621.91,2488200.0,33.07,2596200.0,878.0,402235.0,118.37,8859800.0,49.65,6920600.0,135.43,659400.0,58.78,1552726.0,299.75,25242860.0,65.44,3054900.0,56.31,5597300.0,250.5,474185.0,2600.0,117965.0,204.91,21111400.0,203.9,34931400.0,137.8,1285400.0,323.5,457911.0,86.79,2167900.0,1585.0,927983.0,202.0,1793707.0,232.34,633800.0,365.8,396612.0,730.72,1645900.0,167.0,339978.0,1425.0,8992195.0,969.93,237300.0,21.12,7571000.0,81.14,1498900.0,63.0,1267145.0,16.57,21073000.0,228.4,8529217.0,395.79,1251400.0,399.38,3841400.0,206.6,263861.0,71.54,286110.0,207.5,196649.0,841.0,201480.0,502.0,282303.0,119.0,2187789.0,130.56,2700500.0,266.25,346600.0,1792.0,431643.0,2160.0,372285.0,3210.0,472378.0,356.4,12173349.0,267.73,1699100.0,293.2,556697.0,256.0,102943.0,235.4,129572.0,298.4,1583097.0,67.81,4294500.0,204.3073,2908201.0,21.16,14998500.0,26.74,6974200.0,2380.0,20723.0,28.48,7569300.0,938.9,25240873.0,67.84,1675400.0,875.0,78947.0,15.72,10901000.0,1320.0,1046571.0,177.99,1290000.0,303.5,173697.0,123.0,1716570.0,427.65,510464.0,286.39,1738600.0,2760.0,66308.0,864.5,738386.0,180.0,98166.0,171.25,3265000.0,377.0,141913.0,387.5,16949131.0,16.295,5371622.0,239.72,4344300.0,143.6,538274.0,181.2,2840900.0,2174.0,278321.0,1472.0,41150.0,650.84,418100.0,394.0,576382.0,164.77,579200.0,65.82,1389200.0,36.655,2419016.0,1138.0,1141337.0,8846.0,206648.0,347.0,203053.0,3971.0,1210235.0,3050.0,5314741.0,2246.0,348178.0,662.0,485391.0,86.92,1883500.0,878.4,2059573.0,21.295,6191891.0,121.2,2378096.0,24.56,310161100.0,716.74,1751700.0,30.54,4870900.0,532.5,1544961.0,46.6,3522600.0,26.09,5284158.0,58.4,1528275.0,191.09,950700.0,78.32,2918000.0,91.49,1159800.0,5.509,0.0,480.26,1436500.0,238.69,1616000.0,178.2,467568.0,4648.0,293040.0,81.75,3847847.0,258.64,1115100.0,43.48,1508302.0,21.12,4019100.0,229.8,677095.0,147.95,626300.0,1064.0,208007.0,143.45,544600.0,215.33,1272600.0,103.52,6360300.0,87.52,19299548.0,734.0,111582.0,582.0,112112.0,126.0,1148311.0,689.0,153805.0,576.0,737038.0,1044.0,63284.0,160.39,814400.0,1842.0,288038.0,121.0,1445847.0,176.64,9477600.0,290.49,7340500.0,915.0,360531.0,126.6,527898.0,211.0,15973834.0,80.19,1978300.0,34.78,6248200.0,211.65,146225.0,18.04,23017500.0,163.4,1061200.0,269.7,2585551.0,27.67,8136200.0,207.0,2065546.0,21.21,3209000.0,142.28,2943600.0,874.94,2064500.0,1312.0,141407.0,132.94,2123800.0,26.67,13657300.0,57.76,2382300.0,688.0,138505.0,69.92,12381100.0,69.69,4419500.0,21.2,16054000.0,95.0,947300.0,574.0,1539398.0,177.63,849300.0,131.95,5174300.0,262.5,17789013.0,270.38,370000.0,270.55,1178000.0,591.66,237400.0,30.97,2746300.0,82.78,85740480.0,701.23,8224600.0,189.4,46712835.0,437.56,1501700.0,64.62,3185500.0,252.06,3026800.0,132.9,414252.0,99.51,23155700.0,608.0,188478.0,9262.0,1122973.0,198.46,4757500.0,31.5,7885000.0,53.66,3487700.0,54.15,1094000.0,1006.0,143410.0,53.38,2660300.0,160.93,2891900.0,581.7,2263800.0,140.9,927500.0,265.5,198879.0,265.2,1083700.0,73.52,2377000.0,53.51,1819924.0,476.1,436434.0,308.93,3416600.0,33.68,2786990.0,65.71,7744400.0,673.05,630700.0,516.46,410200.0,218.26,2156900.0,62.08,5849700.0,93.02,6641200.0,212.0,423464.0,2392.3,411200.0,77.33,2660700.0,203.5,482909.0,35.92,3617900.0,4440.0,34061.0,128.08,599800.0,69.7,1709800.0,349.1,27815538.0,190.04,687000.0,32.23,750391.0,609.58,302900.0,207.21,1767600.0,152.39,3921100.0,1071.0,1136887.0,266.1,3740012.0,1388.0,598066.0,64.64,4846800.0,65.82,10137000.0,167.49,1712800.0,200.0,647432.0,204.0,531500.0,32.47,3387100.0,162.34,1831400.0,826.47,575600.0,251.0,1037554.0,551.0,231303.0,84.21,10481400.0,28.02,9386100.0,596.8,3567739.0,76.19,13212900.0,144.63,4986000.0,557.02,372300.0,520.17,25213300.0,460.31,1274700.0,189.2,771003.0,366.32,13125300.0,33.58,2224200.0,190.07,741900.0,38.28,3219600.0,1312.34,135700.0,146.6,1201572.0,883.0,158000.0,556.6,166609.0,293.0,744586.0,194.5,376781.0,383.0,27737.0,1416.0,170968.0,141.0,583837.0,24.3,9341100.0,13.715,3488915.0,94.68,2898900.0,213.44,319900.0,75.41,23398400.0,69.33,7907400.0,75.4,678756.0,123.895,27678000.0,1044.0,4903489.0,41.95,3727200.0,76.97,9767700.0,583.96,667300.0,3.614,7698418.0,867.24,1758800.0,148.62,2789200.0,280.74,1939900.0,108.79,2066200.0,126.02,787500.0,145.41,2180300.0,180.45,156602200.0,8235.0,14900.0,544.0,22121970.0,34.03,549200.0,29.47,7741800.0,228.78,3336700.0,11755.0,260848.0,58.48,6242800.0,359.9,1724843.0,1175.0,57116.0,151.14,1499700.0,73.93,3670100.0,76.31,3126000.0,51.09,7573000.0,210.4,1342287.0,392.9,218559.0,14.44,3430066.0,248.28,11554000.0,101.54,4281100.0,553.5,531756.0,87.43,3697300.0,1812.0,59774.0,44.61,8764800.0,45.88,401650.0,908.5,212817.0,262.2,391406.0,36.66,396639.0,177.09,9548600.0,,0.0,810.3333,126912.0,217.18,593600.0,138.25,2672200.0,98.22,1831000.0,210.5,210837.0,15.02,29243900.0,402.0,2355530.0,118.95,10085100.0,85.32,2922500.0,150.4,9162200.0,225.6,771730.0,187.6,1102167.0,25.14,31844800.0,77.64,962400.0,154.36,7121700.0,247.15,3425700.0,729.96,716100.0,668.0,493921.0,235.5,296258.0,128.69,1920200.0,690.0,1353626.0,91.05,53545335.0,330.0,305151.0,193.42,797500.0,106.59,1924200.0,3100.0,95753.0,166.19,4027600.0,191.27,1300400.0,510.0,499449.0,475.8,544725.0,104.98,1021700.0,91.34,1463100.0,321.27,617200.0,321.75,870400.0,551.0,56598.0,111.8,1400200.0,1706.0,12081.0,36.55,9425500.0,103.8,5065284.0,987.8,3708085.0,53.11,2318286.0,282.94,577200.0,4200.0,254992.0,1093.5,1231617.0,1063.0,1275143.0,123.61,2303700.0,205.84,1366200.0,421.5,331532.0,76.98,623137.0,380.81,1436400.0,69.23,8128000.0,157.85,7583700.0,49.35,893000.0,166.1,1192045.0,481.6,661775.0,1890.0,61590.0,313.95,1407500.0,1984.0,190306.0,71.02,1118800.0,580.41,1122200.0,3525.0,4394984.0,25.6,16244500.0,2200.0,10587.0,98.3,399513.0,285.0,282453.0,4514.0,7121261.0,163.32,956200.0,5458.0,2123353.0,290.61,764200.0,284.89,1014600.0,2065.0,53293.0,763.6,5772503.0,33.11,762476.0,342.28,959600.0,57.33,1150300.0,176.8,18637462.0,529.64,697600.0,341.6,1851435.0,146.94,3695600.0,1074.0,18669581.0,561.5,401846.0,232.85,902200.0,3000.0,72301.0,364.6,3218878.0,154.09,4593800.0,90.78,1268600.0,34.83,2112249.0,291.8,455752.0,645.0,480011.0,511.0,217998.0,8.244,20486079.0,84.95,1594147.0,237.0,1749088.0,219.94,791300.0,296.4,4370754.0,90.6,8059700.0,96.11,9538100.0,1559.0,285661.0,611.0,478337.0,395.8,1317759.0,58.2,767440.0,79.5,1086797.0,1090.5,2265568.0,99.0,532895.0,639.4,2078525.0,151.8,1686973.0,1.548,0.0,2639.0,15746518.0,47.07,549506.0,364.4,1785100.0,234.25,793608.0,110.76,1692900.0,32.99,10421900.0,2322.0,526986.0,1076.5,2030425.0,1081.0,105826.0,1345.5,1902845.0,326.01,378800.0,617.91,881800.0,198.4,431093.0,94.07,5698500.0,304.5,244660.0,71.42,3952400.0,173.28,1581600.0,556.47,962700.0,222.0,456781.0,196.0,2438279.0,7070.0,159510.0,81.23,4067200.0,100.3,6684638.0,225.0,3523359.0,160.8,1361.0,1783.5,2389799.0,1478.0,290718.0,163.9,1544547.0,1305.5,11242269.0,245.56,466800.0,1297.5,738592.0,9.79,8955600.0,8.417,2908584.0,126.42,1017000.0,22.035,1348830.0,111.07,1291700.0,168.23,1522100.0,220.6,606114.0,79.1,2678618.0,918.0,576333.0,2602.0,236666.0,42.69,4460600.0,74.06,1557600.0,74.52,2364300.0,4032.0,763389.0,79.84,313810.0,71.49,2841800.0,381.91,1070800.0,95.6,714162.0,79.52,3937800.0,28.87,37020400.0,51.42,1514100.0,527.5,732901.0,4570.0,60185.0,275.5,1489033.0,1387.88,496400.0,538.47,601700.0,167.0,2743000.0,53.6,1305900.0,202.71,1870200.0,199.4,5403169.0,1870.0,121028.0,72.48,338982.0,109.42,3238400.0,44.42,6876900.0,111.2,1161292.0,103.02,6305100.0,31.54,2558785.0,598.0,365151.0,96.1,541675.0,132.62,4796100.0,188.85,719200.0,489.01,2462500.0,343.5,1087177.0,254.63,3939400.0,615.0,1056807.0,882.15,185800.0,100.74,6809700.0,163.19,1525100.0,78.5,5437928.0,82.24,2024600.0,267.0,516167.0,107.04,1205900.0,221.8,649113.0,265.59,1295700.0,324.5,889551.0,413.2,8711230.0,330.56,74319800.0,56.8,1971800.0,423.43,891900.0,52.12,17870800.0,53.47,3709596.0,232.18,1376600.0,99.94,16300995.0,194.57,5872900.0,78.89,1352900.0,572.03,279000.0,100.93,6343700.0,92.6,15841800.0,68.95,0.0,38.51,2043400.0,178.47,747900.0,114.5,2992456.0,521.0,495400.0,4484.0,5898873.0,52.2,1433512.0,304.01,68198500.0,220.78,3739200.0,88.48,8897400.0,908.88,372700.0,90.1,431078.0,264.0,272989.0,45.93,8995400.0,729.0,1417429.0,1136.0,822212.0,344.47,4946600.0,696.0,92176.0,728.0,263627.0,32.5,8748200.0,30.85,992640.0,136.8,2037300.0,107.27,1130100.0,291.62,789100.0,28.5,1405574.0,86.16,27151703.0,491.0,212557.0,102.0,65216.0,99.42,1307578.0,267.86,940300.0,269.89,1296400.0,392.79,1408800.0,197.33,4025200.0,356.6,184895.0,67.77,3265000.0,10.61,9231000.0,635.8,1556616.0,44.24,21239200.0,189.16,763100.0,291.55,414500.0,,0.0,11.85,40664400.0,226.09,2888600.0,75.06,4258400.0,107.36,2583800.0,2436.0,501967.0,162.9,2490300.0,77.1,15380400.0,1395.0,775635.0,421.0,393901.0,226.81,3371200.0,57.46,7538800.0,100.0,13604900.0,322.4,509277.0,376.1,4509860.0,,0.0,70.79,3939300.0,203.23,1036500.0,246.2,781000.0,3105.0,754990.0,330.5,583900.0,321.5,3306344.0,25.84,4414200.0,109.45,1497000.0,71.93,7793300.0,106.49,19271900.0,365.0,92277.0,140.81,765100.0,148.18,2604300.0,23.11,744132.0,102.75,1058200.0,317.9,523900.0,274.97,877400.0,154.11,3705700.0
+2025-08-18,349.5,674851.0,118.15,1021100.0,217.0,4088903.0,2131.0,10310944.0,230.89,37476200.0,206.57,6083500.0,194.4,3330477.0,2274.0,443156.0,53.12,1197182.0,125.49,3985000.0,130.27,3831400.0,44.8,567680.0,16.79,3359091.0,90.35,1929100.0,249.13,3776000.0,34.49,1066270.0,357.24,2923000.0,231.55,2260100.0,59.67,3654500.0,3576.0,379005.0,302.65,1156700.0,166.9,383738.0,289.65,936200.0,1435.2,113491.0,99.95,1518200.0,13.36,9581000.0,105.76,1771700.0,47.7,30382476.0,260.5,450040.0,5306.0,1128193.0,180.0,320629.0,80.38,3330000.0,184.22,659544.0,209.14,471000.0,513.0,644818.0,294.51,1376300.0,75.28,1751100.0,83.09,4375900.0,219.0,105447.0,144.94,1034100.0,207.09,922000.0,167.2,563300.0,4175.0,687688.0,373.5,364506.0,1264.0,623954.0,163.53,10125800.0,8.48,32961000.0,176.14,35937500.0,182.62,1757100.0,292.62,1743800.0,505.63,365800.0,203.13,3227700.0,231.49,25248900.0,138.04,5098200.0,2102.0,748893.0,89.1,389603.0,365.37,1323900.0,72.15,1066600.0,20.41,4675200.0,162.4,1072053.0,288.14,607200.0,111.06,6809200.0,139.39,2244400.0,75.71,3216400.0,77.21,1596100.0,141.06,2892900.0,307.0,104998.0,174.0,602658.0,1524.0,145631.0,747.55,1086400.0,341.0,249921.0,164.02,870000.0,460.0,517589.0,811.8,884327.0,659.6,21525903.0,188.25,690100.0,305.76,14724700.0,172.25,509800.0,142.66,900100.0,791.62,848300.0,307.05,2115100.0,11738.0,3644208.0,4039.95,137300.0,232.41,8456000.0,1790.5,4607151.0,1047.0,1893129.0,47.92,43125100.0,687.0,107149.0,233.5,87355.0,52.85,2579900.0,371.2,20397846.0,46.35,1646185.0,4260.0,2674167.0,23.61,8252200.0,27.67,3535763.0,113.4,1194665.0,137.0,3635186.0,16.36,5220754.0,71.8,3490200.0,570.0,992186.0,336.5,185785.0,195.0,1763400.0,102.7,343880.0,25.06,1889100.0,789.0,5815734.0,30.5,3131300.0,80.57,1910200.0,7715.0,35780.0,915.0,132157.0,394.0,619500.0,135.91,1813900.0,101.74,2966100.0,3712.0,385264.0,5532.0,169500.0,42.87,3719400.0,136.52,1106800.0,1136.12,405800.0,339.6,2809541.0,223.4,2277872.0,89.32,639136.0,48.19,7866300.0,485.0,165980.0,71.7,655022.0,124.0,1592039.0,82.29,1581378.0,53.72,223614.0,2270.0,420190.0,251.5,354235.0,626.0,816609.0,419.45,35449902.0,345.0,897286.0,260.06,609300.0,1113.5,622567.0,364.6,2616305.0,574.0,133348.0,478.52,3911300.0,94.95,2878600.0,1318.0,77519.0,564.0,299673.0,96.4,1428607.0,103.05,8516900.0,213.9,7715015.0,369.9,4941236.0,1450.0,65460.0,26.68,503457.0,2428.0,759738.0,169.22,3974600.0,65.16,1156000.0,908.0,252612.0,384.8,1558365.0,94.22,8780700.0,12.785,1555392.0,18.98,9453800.0,149.73,2062900.0,122.5,310104.0,66.49,3660500.0,412.64,3185200.0,272.92,1160800.0,498.6,775958.0,36.09,6185593.0,245.96,822600.0,157.84,1078700.0,2356.0,394603.0,6690.0,115705.0,3892.0,428905.0,100.55,2682600.0,2040.0,642629.0,178.0,908164.0,356.25,1496100.0,165.84,787000.0,84.45,3058300.0,48.54,2613500.0,4850.0,33558.0,92.8,2252200.0,543.0,492658.0,122.97,1259800.0,122.2,864597.0,266.81,1486800.0,298.32,1961600.0,149.79,376300.0,3530.0,36321.0,84.26,3906600.0,376.0,329413.0,119.48,2100600.0,33.43,25119900.0,228.5,407000.0,270.41,2165000.0,43.38,18105600.0,401.95,485800.0,72.03,2067300.0,162.85,12883482.0,28.99,15240400.0,37.73,4020100.0,74.4,14570872.0,216.2,2744400.0,74.08,208030.0,73.53,1832700.0,94.0,4849500.0,290.35,1185600.0,316.5,385300.0,32.34,5531200.0,2575.0,1262572.0,47.36,6025000.0,105.77,1086800.0,2493.0,353565.0,111.53,6303200.0,156.98,649000.0,243.97,8809200.0,175.9,343850.0,426.34,2252700.0,42.78,2815282.0,66.95,20903400.0,88.16,2725600.0,35.99,19415400.0,214.28,1762300.0,230.6,2832229.0,23.24,7367900.0,70.1,2339300.0,72.29,2818500.0,499.0,962890.0,111.7,1761042.0,70.17,9246300.0,155.32,8174300.0,5210.0,275360.0,25.68,4547200.0,60.4,2865500.0,61.09,6504200.0,253.34,3214600.0,66.62,11383300.0,255.6,155421.0,31.415,4406852.0,4700.0,244302.0,30.6234,5024497.0,129.07,2625400.0,491.13,1391600.0,1124.0,72532.0,105.58,2658700.0,138.13,3202500.0,158.5,37834.0,112.3,1968400.0,128.0,481296.0,2035.0,4219128.0,178.95,808500.0,165.16,3640800.0,40.9,1192306.0,209.01,2859900.0,116.55,5798400.0,1729.0,142985.0,165.02,1625700.0,112.06,3373300.0,1198.0,599457.0,17.06,5136600.0,81.05,1473336.0,198.9,1927644.0,177.15,555800.0,23.24,12231500.0,5345.0,638396.0,444.85,745800.0,205.41,1298700.0,693.0,1706678.0,650.0,585024.0,26.72,1100934.0,137.4,980800.0,31.08,2800536.0,40.66,710323.0,121.46,3224700.0,133.25,692200.0,33.55,5380200.0,80.82,2976800.0,169.16,3600000.0,99.03,5531200.0,280.08,1428200.0,99.74,2789300.0,26.17,304323.0,795.0,166170.0,2486.0,1836363.0,245.62,856000.0,331.97,176400.0,55.63,1856900.0,90.74,5075500.0,267.8,253966.0,166.4,414601.0,309.32,2509200.0,158.2,3173786.0,65.76,1200400.0,131.83,2781700.0,38.92,481852.0,7.979,15252281.0,18.62,3482655.0,14.948,8449114.0,924.5,169536.0,882.2,8398555.0,15.765,2469450.0,117.73,2743200.0,937.0,21253.0,164.6,719600.0,769.65,478700.0,63.24,2562800.0,50.5,10794100.0,67.34,152610.0,359.74,86700.0,64.54,1924400.0,216.0,190297.0,90.9,10213628.0,256.46,508300.0,353.5,1158500.0,87.85,1915100.0,71.43,3502100.0,78.3,4287700.0,192.4,390010.0,44.0,6591700.0,120.01,645700.0,206.67,1470300.0,3815.0,1741576.0,136.86,1217100.0,511.8,1605517.0,11.46,37113800.0,646.0,116084.0,49.11,4540600.0,1163.0,257743.0,294.0,690573.0,41.75,8325000.0,371.15,465000.0,227.72,1318000.0,42.83,4097800.0,852.0,10781.0,403.0,808930.0,316.26,367800.0,80.3,1705551.0,225.2,1767634.0,887.0,558120.0,137.06,3793700.0,1350.14,204500.0,69.73,3911900.0,42.77,2860000.0,24.84,342900.0,3380.0,62883.0,57.57,2456700.0,680.5,71178.0,46.61,757573.0,1696.0,6598117.0,93.74,822400.0,86.6,369414.0,454.0,231865.0,219.33,9507100.0,381.0,499204.0,80.76,12268400.0,47.75,3454200.0,751.5,344196.0,52.4,4108877.0,15770.0,51597.0,76.6,824114.0,313.58,818300.0,144.07,1807600.0,9580.0,2630.0,268.45,2697000.0,73.17,2292500.0,362.0,993942.0,625.02,1860400.0,33.73,2284100.0,884.8,163337.0,117.99,4476400.0,49.35,6257200.0,135.99,456700.0,57.76,1640768.0,288.25,110913021.0,65.52,3084800.0,56.23,6740600.0,251.5,1081787.0,2610.0,75618.0,204.29,13000200.0,203.5,18526600.0,137.14,1250600.0,314.5,638908.0,86.37,2051000.0,1573.0,375717.0,199.6,2195425.0,232.6,465700.0,367.0,279598.0,730.96,1157800.0,167.0,451877.0,1439.0,5767809.0,978.13,351400.0,21.33,7962000.0,81.51,1351700.0,61.3,1995976.0,16.68,20797200.0,224.2,13153756.0,393.62,1016100.0,394.7,4407100.0,206.6,162135.0,71.58,257032.0,207.0,417576.0,837.0,182079.0,506.0,913695.0,120.8,3582392.0,129.76,956900.0,267.6,328100.0,1802.0,893417.0,2110.0,134334.0,3236.0,412370.0,360.5,23124078.0,269.15,1586800.0,291.4,625286.0,251.6,180171.0,238.6,143436.0,298.2,726735.0,67.27,2084200.0,203.9585,4364105.0,21.63,12214900.0,26.83,5769800.0,2380.0,40096.0,28.28,3189200.0,939.9,39748110.0,67.22,1205300.0,877.0,106417.0,15.85,5570400.0,1317.0,3108094.0,178.4,1154800.0,298.0,370418.0,124.4,1114577.0,432.22,366493.0,287.19,1298000.0,2760.0,171398.0,860.5,1205414.0,178.0,218122.0,173.05,2241000.0,377.0,183766.0,390.0,7986579.0,16.2,4857910.0,239.45,3569600.0,142.0,572585.0,177.94,3606100.0,2178.0,352694.0,1462.0,40458.0,637.86,437000.0,394.0,763733.0,163.78,486800.0,65.31,1713800.0,36.66,1459485.0,1145.0,994185.0,8844.0,527951.0,350.5,146559.0,4010.0,3141072.0,3075.0,2304886.0,2250.0,840012.0,662.5,407089.0,84.92,1741500.0,877.8,3099834.0,21.175,5063637.0,121.4,2995599.0,23.66,212515600.0,717.21,1628800.0,29.95,3451900.0,529.5,905002.0,46.86,3419500.0,26.09,3848845.0,58.7,1886410.0,192.54,1341000.0,78.89,2316000.0,90.74,926000.0,5.489,42179529.0,481.28,1640700.0,238.94,1927000.0,176.8,388845.0,4654.0,329908.0,81.3,26919609.0,259.22,638200.0,43.68,824841.0,21.0,3514000.0,229.4,1756520.0,146.79,581500.0,1066.0,177947.0,142.52,507300.0,215.66,1477200.0,105.71,4879500.0,87.8,25036440.0,729.5,120136.0,583.0,37414.0,126.0,2079811.0,698.0,196809.0,582.0,711663.0,1068.0,96696.0,160.83,744000.0,1841.0,128876.0,121.6,1585094.0,176.25,9284000.0,291.53,5386900.0,917.0,204955.0,127.6,729467.0,211.0,8762682.0,80.02,2147000.0,34.65,6266200.0,210.25,172540.0,18.18,20244500.0,164.43,1411100.0,270.2,2288201.0,27.27,7899700.0,209.0,591391.0,21.11,3809400.0,141.2,2913000.0,883.39,853800.0,1328.0,68982.0,131.33,2566400.0,26.23,10558400.0,58.45,2396000.0,687.0,167132.0,69.13,14094900.0,69.74,7394000.0,21.1,13241000.0,94.59,853200.0,568.0,1288906.0,178.12,561600.0,131.43,2653200.0,258.7,16039647.0,270.49,595600.0,271.92,1118200.0,600.06,194000.0,30.84,3039900.0,82.98,238602929.0,698.05,4997300.0,188.0,3758497.0,440.64,1154400.0,64.43,3168100.0,250.89,2977000.0,133.5,414133.0,98.88,15119300.0,611.0,1659626.0,9238.0,1483098.0,203.62,4864400.0,31.31,8090700.0,52.8,4643600.0,54.3,1090600.0,1000.0,216085.0,52.95,3366300.0,162.12,1633400.0,584.14,1812000.0,140.06,623300.0,269.0,186248.0,266.26,909000.0,73.05,1612600.0,52.8,1135805.0,475.85,374669.0,308.7,3272600.0,34.52,2206657.0,65.56,4991700.0,671.19,512300.0,509.22,542700.0,227.06,2693300.0,61.84,5063900.0,92.81,11581800.0,209.0,369383.0,2364.01,223300.0,77.74,2721800.0,202.0,499301.0,36.18,2795500.0,4450.0,33477.0,127.09,831300.0,68.41,3287200.0,346.6,9379546.0,186.61,470800.0,32.12,881025.0,602.83,304400.0,207.65,1732000.0,152.86,2585500.0,1053.0,4028045.0,262.6,4755309.0,1390.0,855019.0,64.12,4467100.0,65.99,7371700.0,169.15,1843400.0,199.2,520479.0,208.5,997227.0,32.3,6547100.0,162.67,1487800.0,850.31,563800.0,250.5,1277960.0,552.0,278783.0,84.22,8273600.0,28.09,6149300.0,592.2,1592273.0,76.74,10192500.0,144.78,3548700.0,555.67,709700.0,517.1,23760600.0,461.18,733100.0,190.0,1204928.0,363.6,9002000.0,34.42,2192100.0,190.67,729800.0,37.84,4704600.0,1311.3199,128000.0,145.4,4382126.0,883.0,187577.0,557.4,139239.0,295.0,559571.0,192.7,241681.0,381.0,43362.0,1410.0,18257.0,142.0,1031646.0,24.58,12343200.0,13.53,2299664.0,94.34,2801600.0,214.1,250700.0,75.72,12568400.0,69.0,7071200.0,74.7,843479.0,124.509,21111000.0,1040.0,7124714.0,41.71,2796400.0,77.43,9069100.0,584.82,922300.0,3.592,6251835.0,892.05,2577400.0,150.44,2093700.0,279.79,1392300.0,108.9,1193400.0,127.05,637900.0,144.65,1118500.0,182.01,132008000.0,8151.7402,20700.0,547.0,15360759.0,34.23,867300.0,29.53,2718400.0,232.01,2470000.0,11780.0,168496.0,57.87,4331100.0,353.3,3280959.0,1170.0,32378.0,150.46,1136000.0,73.04,2517500.0,76.16,1754300.0,50.53,4693700.0,209.8,713404.0,393.3,155510.0,14.485,3417794.0,249.07,6759900.0,101.39,4170400.0,553.5,785707.0,87.61,1749400.0,1820.0,66574.0,44.21,8605500.0,45.5,357907.0,906.0,168984.0,260.2,656448.0,36.28,385223.0,176.17,17895500.0,,0.0,813.5833,221051.0,225.28,622700.0,137.57,1966100.0,98.38,1540200.0,211.0,267843.0,15.1,27823300.0,403.0,1561080.0,118.34,6781600.0,84.12,2494200.0,149.55,9901000.0,227.8,528996.0,184.4,3264774.0,25.07,35623300.0,77.7,1136900.0,155.72,8274500.0,247.09,2163800.0,736.2,485900.0,674.0,81229.0,235.0,381914.0,128.21,1556900.0,684.0,3215991.0,91.55,26617478.0,323.5,1005237.0,194.11,670900.0,105.44,2035600.0,3098.0,260533.0,166.6,3769600.0,192.01,1349100.0,509.0,545076.0,473.8,596224.0,105.6,1246700.0,90.33,958700.0,323.07,457900.0,316.08,440800.0,536.0,53595.0,110.97,1335300.0,1680.0,11390.0,36.24,3874500.0,103.8,403025.0,980.2,2294925.0,52.97,1219404.0,280.56,416500.0,4234.0,76115.0,1096.0,2541175.0,1070.0,1065828.0,122.84,1857900.0,208.31,940700.0,420.5,947700.0,77.14,592317.0,383.32,695800.0,69.53,8410200.0,158.9,4774400.0,48.65,1446600.0,167.1,1127546.0,489.4,1262855.0,1884.0,53390.0,326.8,3284000.0,1988.0,141269.0,70.34,755400.0,573.91,769400.0,3540.0,2348160.0,25.69,10508200.0,2215.0,14680.0,97.62,352865.0,284.5,709230.0,4448.5,4152534.0,164.36,816500.0,5452.0,904103.0,289.66,668600.0,286.12,550700.0,2073.0,46005.0,767.0,4533946.0,32.65,794324.0,342.82,602900.0,57.09,1453800.0,178.0,39659081.0,532.28,735600.0,341.6,4026131.0,146.06,5075400.0,1082.0,67865264.0,566.0,746756.0,232.43,912000.0,2980.0,129473.0,361.1,2862516.0,155.5,3679300.0,89.69,976600.0,35.19,1573695.0,293.0,290199.0,639.5,373255.0,512.0,287847.0,8.203,15654911.0,85.58,1092719.0,236.65,1121582.0,215.15,850200.0,299.6,2565302.0,92.54,7376200.0,96.17,6803200.0,1557.0,116328.0,614.0,353493.0,395.0,1061311.0,57.8,1227677.0,78.5,1592489.0,1096.0,2110930.0,97.7,615821.0,629.6,1990411.0,151.4,16491278.0,1.548,0.0,2633.0,7863882.0,47.23,461285.0,358.85,2097300.0,233.55,490730.0,111.47,2111500.0,33.3,9148300.0,2316.0,6622308.0,1082.5,2486369.0,1074.0,117800.0,1348.0,2612767.0,323.2,248500.0,625.33,749600.0,199.8,600079.0,92.85,5070500.0,305.0,141047.0,70.76,2019200.0,172.56,1187900.0,551.21,947900.0,221.0,302065.0,196.4,393144.0,7115.0,106278.0,80.99,2118800.0,100.8,2457942.0,229.4,4008404.0,160.2,2622.0,1771.5,1467431.0,1476.0,383574.0,163.3,955182.0,1340.0,9957786.0,244.56,319800.0,1302.0,2064338.0,9.68,8522600.0,8.31,2072735.0,125.91,910200.0,22.225,1447662.0,111.19,1409000.0,166.25,1994200.0,218.5,607211.0,78.6,1770937.0,927.0,229621.0,2594.0,309127.0,42.92,4230200.0,74.54,2028900.0,74.26,1669200.0,4032.0,757337.0,80.72,330737.0,71.79,2021600.0,381.61,1102200.0,95.0,2255563.0,79.22,2489100.0,28.92,20420600.0,51.12,2091900.0,529.0,705173.0,4500.0,1070564.0,278.5,4896415.0,1390.14,405400.0,536.59,276100.0,169.17,1626700.0,53.29,1325600.0,203.7,1404200.0,199.8,1806499.0,1858.0,87637.0,72.6,293392.0,110.41,1980200.0,44.33,5203700.0,111.2,1324128.0,104.95,6901600.0,30.82,2790728.0,595.0,268037.0,96.5,617220.0,133.06,6225500.0,185.56,706800.0,487.54,2211100.0,344.5,750107.0,255.18,3309200.0,611.0,763795.0,892.05,124300.0,99.91,4639900.0,161.05,1080000.0,78.0,4256246.0,82.8,1445100.0,265.8,429302.0,106.64,920200.0,221.6,836335.0,264.92,968400.0,323.0,539347.0,415.6,7705770.0,335.16,56956600.0,56.07,2706900.0,428.88,630300.0,54.95,16702700.0,53.02,2030534.0,232.55,1428600.0,99.02,21919195.0,194.33,2763600.0,79.07,1571000.0,567.82,395500.0,102.37,3886400.0,93.98,16471300.0,68.52,4558302.0,38.11,1754700.0,177.61,675600.0,114.0,4416605.0,516.87,469400.0,4515.0,3449943.0,52.36,740741.0,308.49,39600500.0,220.08,3188400.0,86.51,9385600.0,914.04,309500.0,91.06,448214.0,266.5,413992.0,46.11,5892900.0,727.5,707102.0,1132.0,3148028.0,342.74,3999600.0,684.0,78707.0,730.0,98392.0,32.2,4895300.0,30.16,1164029.0,136.81,1869700.0,106.69,998800.0,289.88,809300.0,28.15,1588875.0,87.04,35135555.0,489.0,167089.0,101.0,49542.0,98.88,836029.0,265.69,1033100.0,267.65,560800.0,389.88,1382500.0,198.96,2890400.0,355.8,157300.0,67.21,1893600.0,10.63,8945400.0,632.0,550794.0,44.39,12692100.0,189.81,927100.0,289.4,632500.0,,0.0,11.82,34918000.0,231.85,4405800.0,76.29,5191900.0,106.39,2890700.0,2416.0,1571661.0,162.41,1671100.0,77.44,11660900.0,1385.0,389048.0,415.5,2624095.0,224.2,3443800.0,56.52,5812800.0,100.7,11656100.0,328.2,303465.0,378.4,3471454.0,,0.0,70.5,1977600.0,201.65,1179900.0,243.09,564200.0,3086.0,320251.0,329.59,394300.0,327.0,1229074.0,25.68,3207100.0,108.15,2722800.0,72.21,3113000.0,106.72,13040000.0,367.0,187958.0,140.85,859500.0,149.34,2182800.0,23.34,659499.0,102.56,1141800.0,317.48,360200.0,277.03,969800.0,152.32,2158500.0
+2025-08-19,348.5,436312.0,120.11,1313500.0,214.2,1673696.0,2171.0,7499513.0,230.56,39402600.0,206.19,3975500.0,195.4,1787874.0,2301.0,761665.0,53.42,954025.0,126.0,3739800.0,131.25,4845700.0,45.19,854230.0,16.95,2077597.0,91.84,1320200.0,255.88,4555700.0,34.99,1415896.0,361.03,2808000.0,230.44,4569000.0,59.96,3475500.0,3590.0,558750.0,305.72,1227200.0,169.3,453227.0,289.24,1170400.0,1450.0,69998.0,101.86,1885900.0,13.3,12492300.0,106.89,2275400.0,48.04,16236321.0,260.0,405251.0,5376.0,700887.0,183.26,502057.0,81.29,2671900.0,183.84,610186.0,213.74,372200.0,510.0,905189.0,300.98,1132000.0,76.49,1832400.0,80.55,3810800.0,217.5,121942.0,143.77,1644500.0,210.38,1324500.0,169.86,844000.0,4170.0,124703.0,374.4,325633.0,1270.0,695623.0,162.22,8921500.0,8.53,32302300.0,166.55,64455000.0,185.2,1073200.0,295.55,1858500.0,506.26,338700.0,206.65,1669400.0,228.01,29891000.0,132.78,9630300.0,2115.0,431089.0,89.4,169675.0,372.86,1111100.0,72.82,764200.0,20.24,5463300.0,163.2,2928333.0,290.22,962400.0,109.98,7000600.0,137.08,2927900.0,76.14,1563000.0,78.27,1290700.0,134.01,4751600.0,307.0,271278.0,174.9,573022.0,1524.0,91770.0,743.61,1121300.0,332.5,456028.0,165.81,669700.0,458.0,1165790.0,818.4,1343385.0,662.8,2809555.0,191.45,1436200.0,294.91,20149600.0,175.29,600000.0,145.21,1562500.0,758.29,654300.0,306.1,2215800.0,11782.0,5698126.0,4128.7998,114200.0,225.0,9061100.0,1721.0,5731462.0,969.0,2546470.0,48.08,33783400.0,690.0,193092.0,236.0,127707.0,53.14,3650400.0,372.1,14132345.0,47.57,2308492.0,4236.0,2290921.0,24.33,5168700.0,28.09,2120106.0,113.2,782367.0,138.0,3760462.0,16.4,5807014.0,74.1,5736000.0,567.0,1132801.0,340.5,460835.0,198.03,1902200.0,102.9,218255.0,24.82,2538800.0,784.0,6698813.0,30.58,3451400.0,79.87,1832500.0,7640.0,36163.0,909.0,55718.0,394.0,490928.0,138.86,1447800.0,101.08,3206900.0,3728.0,516753.0,5584.0801,199800.0,42.95,3790500.0,138.15,1629800.0,1128.47,611700.0,340.2,1304973.0,233.7,7161037.0,91.42,866071.0,48.34,9083800.0,494.0,158985.0,72.24,797228.0,123.8,1559309.0,82.86,1300079.0,55.3,247942.0,2334.0,662074.0,258.0,436415.0,636.0,117977.0,420.5,14057912.0,346.2,330854.0,262.92,467800.0,1170.0,1668454.0,372.2,941777.0,581.0,51513.0,485.31,4726400.0,96.88,1518700.0,1320.0,86575.0,558.0,290503.0,93.4,3367582.0,103.75,5229700.0,210.5,14288332.0,377.0,2465852.0,1450.0,105238.0,26.96,625485.0,2468.0,354153.0,167.29,5367600.0,66.87,1306300.0,913.0,175952.0,390.0,1023820.0,93.74,11504400.0,13.0,2659536.0,19.27,8492800.0,149.02,2076600.0,126.7,427274.0,66.98,6606600.0,416.09,3543600.0,273.8,4132100.0,485.4,594165.0,36.95,4452095.0,246.13,767100.0,159.98,1085600.0,2368.0,131763.0,6640.0,124000.0,3930.0,358089.0,102.42,2798800.0,2043.0,377680.0,179.0,2476647.0,346.88,1825300.0,167.58,1037400.0,84.0,1892800.0,48.39,3998900.0,4825.0,23899.0,94.06,2275900.0,528.0,2477980.0,123.82,1247000.0,121.4,1094203.0,267.01,1825600.0,302.11,1482000.0,152.38,542900.0,3560.0,25501.0,85.85,4548200.0,383.0,185235.0,120.81,1863200.0,33.89,16793200.0,229.5,235180.0,271.49,1767400.0,43.25,19153700.0,402.21,618200.0,73.03,2838000.0,162.7,14904949.0,29.33,16740000.0,38.21,2555000.0,75.4,2658694.0,214.62,2432500.0,76.0,217356.0,74.02,1866300.0,93.76,5412100.0,294.71,913500.0,320.68,339700.0,32.69,4351400.0,2601.0,1090585.0,47.81,5605100.0,108.28,988500.0,2537.0,496505.0,112.44,4342200.0,158.48,627700.0,246.0,8642200.0,176.3,1544594.0,418.6,2786800.0,42.93,2456731.0,66.76,18746600.0,88.95,2452100.0,36.52,42854400.0,216.43,1994300.0,231.2,3785271.0,23.1,7181700.0,70.86,3039000.0,72.4,2723500.0,499.5,724277.0,111.1,2153226.0,70.97,5233100.0,152.0,8567500.0,5230.0,72465.0,25.28,6225500.0,61.3,2831800.0,60.5,5734000.0,248.37,2568500.0,65.47,4030500.0,254.9,248932.0,31.53,3282979.0,4780.0,322289.0,30.8703,4297698.0,128.99,4477100.0,489.44,1493700.0,1117.0,85889.0,105.52,1708000.0,135.2,3570100.0,158.0,284649.0,112.78,3267800.0,129.0,517533.0,2094.0,3338759.0,182.83,784700.0,168.11,4572400.0,41.8,1236876.0,212.2,4851300.0,116.27,5914000.0,1719.0,758556.0,166.57,1312200.0,112.48,3557900.0,1211.0,459120.0,17.22,6258700.0,84.45,1772101.0,206.0,3421992.0,179.71,1379000.0,23.53,8879800.0,5380.0,330244.0,450.56,687200.0,207.84,934700.0,689.0,494957.0,657.0,540460.0,27.0,1577912.0,139.73,726600.0,31.25,3731386.0,41.53,577937.0,123.78,2908400.0,136.68,746800.0,33.58,6284600.0,80.9,2267900.0,170.68,2413500.0,99.89,3714900.0,283.66,1000100.0,101.1,3948400.0,26.25,579122.0,802.0,185583.0,2436.0,271607.0,249.91,1011300.0,337.79,193000.0,56.35,2076400.0,89.87,6460900.0,271.8,292127.0,167.6,671337.0,312.0,2644200.0,162.1,1874787.0,66.71,1090900.0,131.59,1714700.0,39.16,341202.0,8.037,15019207.0,18.62,3595142.0,15.002,7851033.0,926.0,160666.0,880.4,982619.0,15.695,3702836.0,117.32,2425700.0,945.0,19347.0,167.53,735500.0,773.46,301300.0,64.44,1841100.0,50.54,6083700.0,67.8,123494.0,362.97,119600.0,65.71,1375900.0,217.0,614668.0,92.1,2423960.0,262.36,680600.0,349.0,1870500.0,88.81,2805800.0,72.5,1228000.0,78.93,4793800.0,190.6,350057.0,44.74,5753000.0,121.4,814700.0,208.04,1726900.0,3844.0,895773.0,139.46,912400.0,518.6,1956939.0,11.58,58020200.0,653.0,272505.0,49.9,6881700.0,1163.0,384631.0,293.5,971637.0,41.46,7630500.0,374.1,505700.0,233.13,1409800.0,43.42,3703000.0,850.0,8577.0,405.0,648316.0,315.48,334000.0,80.3,564454.0,226.0,883131.0,899.0,629767.0,139.11,4669973.0,1384.9301,365900.0,69.33,3623700.0,42.8,3225500.0,24.98,254900.0,3430.0,47993.0,58.15,2148800.0,708.5,98159.0,46.64,809478.0,1625.0,4696467.0,96.7,741500.0,87.6,684294.0,457.0,268448.0,210.96,4568600.0,383.0,611693.0,78.09,15012600.0,48.16,2665800.0,764.0,351247.0,58.7,7616245.0,15650.0,30609.0,76.0,771836.0,316.4,748400.0,144.62,1576700.0,9720.0,3861.0,265.93,3404900.0,73.97,2949900.0,367.5,818727.0,603.13,3096700.0,33.22,2847400.0,891.1,229945.0,117.98,6484500.0,49.91,9033100.0,136.77,485600.0,58.32,1053601.0,292.1,48975290.0,64.52,5814700.0,57.06,5987900.0,253.0,722070.0,2655.0,198730.0,202.49,13476600.0,201.57,24240200.0,138.75,680900.0,313.0,728341.0,86.62,2644000.0,1618.0,1946571.0,198.8,1333457.0,233.45,864200.0,368.6,437420.0,721.38,1856400.0,167.6,424980.0,1451.5,8101395.0,995.4,352100.0,21.11,7300700.0,80.05,1450400.0,63.05,3117946.0,16.62,20767600.0,224.0,1673715.0,402.69,1502100.0,407.2,7629300.0,207.5,179130.0,72.62,345315.0,209.0,211021.0,839.0,170638.0,503.0,236119.0,122.6,6599782.0,131.81,1088200.0,265.4,629400.0,1815.0,382206.0,2130.0,113908.0,3254.0,526193.0,360.7,11693692.0,271.73,1604300.0,292.0,869791.0,253.0,97608.0,228.8,223634.0,290.4,718998.0,67.82,1416100.0,204.279,2521679.0,21.34,11587600.0,27.0,7144300.0,2355.0,63760.0,28.41,3777600.0,944.7,13258252.0,68.31,1624500.0,882.0,97068.0,16.13,6918100.0,1320.0,3203295.0,180.77,1496800.0,302.0,175992.0,123.8,1076930.0,432.81,329979.0,288.25,1534200.0,2760.0,128891.0,877.0,1100063.0,174.5,76244.0,171.9,2274200.0,378.0,274089.0,393.9,12142252.0,16.37,6767520.0,241.28,3328300.0,143.0,583599.0,178.27,2586500.0,2200.0,361480.0,1464.0,29434.0,636.71,407200.0,397.0,429528.0,165.9,822000.0,65.83,1267000.0,37.0,2458306.0,1137.0,623739.0,8990.0,318804.0,348.5,168007.0,4038.0,2965362.0,3056.0,823795.0,2316.0,761788.0,670.0,480360.0,85.46,1824100.0,885.8,1913503.0,21.35,5680376.0,122.2,2399788.0,25.31,297659200.0,701.03,2582100.0,30.5,4484000.0,530.5,810793.0,47.32,4071200.0,26.58,5782832.0,58.3,4325984.0,192.35,1266800.0,79.84,1754600.0,91.56,1270200.0,5.605,50523071.0,479.2,1884900.0,242.88,1511900.0,178.2,1343432.0,4690.0,414907.0,81.6,4126146.0,263.94,1002500.0,43.84,1813731.0,20.83,3545300.0,200.0,11306703.0,147.76,567200.0,1066.0,247158.0,147.23,1082200.0,206.1,2051400.0,104.52,5470600.0,93.9,21410838.0,736.5,131800.0,588.0,56604.0,127.5,901429.0,692.0,338218.0,585.0,876052.0,1076.0,64654.0,160.63,950500.0,1860.0,316794.0,121.4,948041.0,177.8,9274200.0,290.66,6031500.0,925.0,210563.0,127.2,551213.0,211.5,5038174.0,80.06,1330200.0,35.18,5824500.0,216.5,235282.0,18.15,19541900.0,163.48,1546300.0,277.5,2290273.0,27.67,8281900.0,207.5,476907.0,21.7,3155800.0,138.95,2864400.0,876.08,986700.0,1336.0,84642.0,132.95,2288400.0,26.4,12432600.0,59.38,2446900.0,694.0,1365181.0,70.13,13862200.0,70.72,6896300.0,21.49,13902100.0,95.95,750900.0,567.0,1271232.0,178.74,716700.0,134.25,3540900.0,258.6,27873171.0,275.77,837400.0,272.23,990600.0,613.47,363800.0,31.26,3053200.0,82.88,79553556.0,703.21,5941000.0,189.1,7957189.0,441.1,1248100.0,66.02,2239100.0,256.36,4702600.0,133.5,419387.0,100.33,11622900.0,621.0,253158.0,9326.0,2255018.0,197.66,4329100.0,31.59,5219600.0,53.6,3902500.0,55.1,1114500.0,1000.0,809551.0,53.82,3206800.0,162.9,2082600.0,585.51,2334500.0,142.4,810500.0,268.5,101865.0,266.78,1141500.0,74.48,1928300.0,54.18,2197961.0,489.9,403634.0,310.93,2893600.0,35.08,3701595.0,64.71,5069700.0,676.91,507900.0,512.0,762800.0,218.61,1762600.0,62.66,5990300.0,89.9,19583900.0,208.0,315394.0,2342.9399,352800.0,78.72,2511700.0,205.5,242196.0,36.71,4084900.0,4405.0,29047.0,127.79,1196700.0,69.05,2575800.0,358.6,6806406.0,186.85,346600.0,32.85,1061116.0,607.76,374100.0,210.93,1480500.0,154.34,2146200.0,1076.0,1030780.0,263.1,7062589.0,1390.0,647305.0,63.99,5572000.0,66.56,6482700.0,173.85,1754500.0,199.6,448563.0,209.0,1073471.0,32.24,3892200.0,164.38,2155200.0,844.8,557900.0,251.5,695621.0,555.0,272997.0,84.93,14307700.0,27.91,5415300.0,587.6,3925362.0,72.07,16963400.0,144.07,4257700.0,568.16,685200.0,509.77,21481000.0,460.41,1140900.0,191.4,784860.0,336.57,18254600.0,34.51,1941200.0,190.36,640200.0,37.85,2952800.0,1322.5699,93300.0,145.0,1647625.0,889.0,147478.0,556.2,193124.0,296.5,1029473.0,190.9,385238.0,379.0,38541.0,1432.0,59820.0,144.0,1111926.0,24.43,12209100.0,13.55,2108702.0,93.83,2594100.0,217.5,253100.0,76.51,8047300.0,67.38,7873100.0,74.1,691278.0,121.415,37077000.0,1041.0,4263409.0,42.28,2576500.0,76.88,7684800.0,586.23,470700.0,3.646,9183110.0,886.78,2184200.0,148.38,2190800.0,285.53,2127000.0,109.16,1731900.0,127.36,775100.0,145.91,1383700.0,175.64,185229200.0,8246.8896,22900.0,547.0,32956820.0,34.57,591700.0,29.85,2484000.0,229.27,2217600.0,12130.0,388229.0,59.01,4600200.0,355.5,1023949.0,1200.0,44394.0,154.8,2958900.0,73.5,2382700.0,77.67,2595400.0,49.77,5745600.0,209.6,650851.0,400.0,215365.0,14.385,4474836.0,234.62,16819300.0,103.06,4250100.0,546.0,834079.0,88.59,5778400.0,1840.0,57955.0,43.96,7332500.0,47.3,673119.0,904.5,370069.0,261.6,702254.0,37.13,742677.0,181.56,27834500.0,,0.0,800.5833,171144.0,227.93,656600.0,139.01,2117000.0,99.46,2064200.0,211.0,162822.0,15.6,33726900.0,401.5,4052569.0,119.07,6033800.0,84.59,1780000.0,152.16,8596900.0,234.6,558131.0,185.6,2537155.0,25.32,29170500.0,78.6,948400.0,158.4,7868100.0,250.64,2744600.0,744.23,940500.0,666.0,70594.0,239.5,497800.0,130.37,1818700.0,680.0,1397459.0,92.35,21911816.0,327.5,670774.0,198.25,560200.0,110.76,3985500.0,3098.0,103215.0,168.77,4114100.0,192.99,1701200.0,512.0,550609.0,472.4,546143.0,107.08,1196000.0,92.07,470300.0,327.48,534100.0,324.78,497200.0,547.0,64024.0,112.86,1355200.0,1678.0,20614.0,36.73,6901500.0,103.6,504262.0,988.6,3034776.0,52.64,1405606.0,287.35,572000.0,4256.0,254719.0,1130.0,1373706.0,1084.5,2276791.0,122.17,1600400.0,209.87,606400.0,424.0,262807.0,79.62,947514.0,379.27,750800.0,69.05,9052800.0,156.25,6396500.0,49.19,1181500.0,166.3,2178376.0,470.8,1592874.0,1892.0,36896.0,330.07,3354300.0,2000.0,182050.0,71.78,1244100.0,571.78,854600.0,3539.0,3887801.0,25.72,15819700.0,2235.0,7656.0,100.9,677259.0,285.5,463527.0,4487.0,1323343.0,164.18,1047900.0,5472.0,2017438.0,285.35,487600.0,286.04,1144100.0,2106.0,46086.0,769.8,1265141.0,33.69,1260497.0,343.51,968400.0,57.94,1196900.0,178.2,6338223.0,532.59,762700.0,346.6,1110507.0,147.88,3615600.0,1059.5,107047042.0,577.5,326506.0,234.8,940700.0,3010.0,165888.0,363.3,2736613.0,153.66,3008600.0,91.42,965400.0,35.26,1182054.0,292.1,327715.0,640.0,762541.0,512.0,342583.0,8.24,17730647.0,86.49,1259118.0,236.9,1197002.0,220.26,743200.0,302.2,3769746.0,90.93,6815800.0,95.76,6778400.0,1555.0,410053.0,612.0,70671.0,395.8,1565623.0,58.5,1226567.0,79.2,6450894.0,1110.0,1364312.0,100.65,522103.0,634.8,1738838.0,149.8,3459379.0,1.548,0.0,2653.0,5088786.0,47.68,524540.0,367.93,2089400.0,238.25,785118.0,112.02,2282700.0,33.34,10834500.0,2340.0,1418007.0,1083.0,1700929.0,1117.0,88783.0,1367.5,2797178.0,324.76,293100.0,612.79,1170700.0,197.4,1076546.0,94.18,4691000.0,304.0,213137.0,72.27,1156700.0,174.88,1907500.0,554.43,1299700.0,220.0,359962.0,196.6,744633.0,7255.0,147468.0,82.65,3136800.0,100.6,2394780.0,229.8,2558266.0,162.6,4569.0,1769.0,1652628.0,1494.0,415996.0,165.3,2670033.0,1343.5,4515537.0,247.62,376700.0,1308.0,3169306.0,9.94,12018800.0,8.575,4106004.0,128.22,1572800.0,22.325,1783828.0,111.15,1067500.0,165.9,2255800.0,223.25,707953.0,79.2,1485236.0,932.0,113882.0,2567.0,309840.0,43.17,4854600.0,76.21,2186700.0,74.93,1946300.0,4030.0,1046455.0,82.68,416294.0,71.59,1919500.0,389.94,1776500.0,95.0,432841.0,79.49,2232500.0,28.98,18890600.0,51.55,1942700.0,538.0,1006770.0,4490.0,62468.0,282.0,2155109.0,1397.78,511900.0,543.15,255000.0,166.21,2254100.0,54.87,1617600.0,203.39,1118600.0,199.6,1655471.0,1864.0,125567.0,73.4,229139.0,110.62,3171000.0,44.18,6074800.0,111.8,940179.0,105.36,8815500.0,30.08,2423768.0,597.0,120394.0,96.0,551306.0,134.62,6727300.0,184.9,639100.0,498.29,2578500.0,345.5,1759047.0,258.22,3641900.0,622.0,316689.0,902.18,100500.0,97.92,4002200.0,160.77,1606200.0,78.9,3174185.0,81.12,2139500.0,274.0,385309.0,106.3,897200.0,219.8,770487.0,268.87,1364200.0,324.5,354195.0,422.0,9893104.0,329.31,75956000.0,56.71,2222700.0,428.79,757200.0,52.53,13601600.0,53.7,2946760.0,228.36,1366200.0,100.75,15094150.0,195.94,5491100.0,79.68,1137600.0,570.26,229800.0,102.19,3732100.0,95.32,21177300.0,69.49,3631474.0,38.87,1332200.0,182.56,745800.0,112.7,4625933.0,516.55,417600.0,4544.0,1627187.0,52.78,645618.0,304.24,22348600.0,223.77,4899200.0,87.8,7227600.0,915.64,306000.0,90.86,232882.0,265.5,631452.0,46.21,5597400.0,728.0,1056319.0,1120.5,750902.0,342.45,4457200.0,703.0,84035.0,733.0,567756.0,32.47,9386300.0,30.56,1060849.0,137.93,1540200.0,108.1,977100.0,292.84,1023800.0,27.95,1897285.0,87.18,34568937.0,492.0,403053.0,103.3,59779.0,100.9,1239746.0,271.01,1043900.0,269.23,625500.0,390.76,1700000.0,193.52,3358900.0,360.4,211979.0,67.96,2459700.0,10.68,7589000.0,644.4,572014.0,44.94,17944200.0,192.68,730900.0,297.72,646000.0,,0.0,11.56,30434100.0,229.79,2954900.0,75.86,3770800.0,108.48,1924500.0,2458.0,377032.0,163.57,1691800.0,77.53,10118500.0,1410.0,771169.0,406.5,279936.0,228.49,1530400.0,56.57,5303100.0,101.29,16999000.0,339.6,454195.0,388.1,3068397.0,,0.0,71.56,1449900.0,202.69,1410300.0,246.99,648700.0,3122.0,481312.0,335.47,413300.0,327.0,2403122.0,26.33,3103400.0,112.83,2713500.0,73.22,4002100.0,107.42,16113600.0,368.5,145011.0,141.83,1461800.0,152.01,1952700.0,24.2,1259907.0,104.31,1316200.0,312.06,542800.0,274.92,1151200.0,155.67,2594100.0
+2025-08-20,350.0,706793.0,119.11,1431900.0,213.2,2281608.0,2151.0,9075016.0,226.01,42263900.0,209.15,5782100.0,198.4,2831987.0,2337.0,2378486.0,53.98,915436.0,124.96,4097900.0,132.44,3639800.0,44.45,619383.0,17.1,3368430.0,92.84,1190200.0,255.05,5069900.0,35.43,1285175.0,353.43,3727900.0,244.87,8529000.0,60.73,4485500.0,3662.0,364146.0,309.03,1440600.0,170.2,342406.0,288.63,1058200.0,1453.2,72082.0,101.99,1570300.0,13.2,6568600.0,107.9,2684900.0,48.6,5554756.0,260.0,494317.0,5332.0,783636.0,185.0,531162.0,82.53,3424400.0,179.14,847025.0,215.4,436600.0,512.0,326942.0,302.64,1568500.0,76.06,1355200.0,78.12,3456400.0,217.5,246037.0,143.58,1540600.0,213.62,1720000.0,168.52,671300.0,4175.0,617747.0,375.5,391552.0,1268.0,245614.0,160.96,9323300.0,8.57,20177800.0,165.2,60233200.0,183.34,874100.0,296.45,1723700.0,505.4,443000.0,209.5,2217500.0,223.81,36604300.0,131.47,9449800.0,2116.0,1169733.0,89.3,254962.0,374.0,1105000.0,71.85,847700.0,20.34,4999300.0,163.6,421438.0,292.37,534100.0,108.65,9011700.0,135.34,3363000.0,75.15,2470900.0,77.46,949200.0,131.16,5838700.0,301.0,253709.0,175.7,541081.0,1514.0,126214.0,749.49,1368400.0,345.0,1114971.0,166.09,766200.0,445.5,2056462.0,826.8,1407669.0,672.0,4639583.0,190.62,843400.0,291.17,23600500.0,175.69,537100.0,145.62,1107400.0,760.89,409700.0,308.4,2481700.0,11976.0,1329692.0,4158.1001,121800.0,225.62,5016000.0,1727.0,5112819.0,979.5,1239438.0,48.35,30822200.0,695.0,65680.0,236.5,188148.0,53.13,2867800.0,372.7,20100018.0,48.13,2578826.0,4351.0,3962172.0,24.27,5385900.0,27.955,1777592.0,112.8,1226889.0,139.3,3993167.0,16.25,4264401.0,72.27,2593600.0,574.0,812022.0,338.0,289919.0,199.2,2493500.0,102.95,219629.0,24.56,2736900.0,797.0,4866045.0,30.43,2897000.0,82.37,2254700.0,7640.0,106891.0,900.0,127431.0,397.0,591179.0,138.99,1286300.0,101.25,2581300.0,3740.0,633627.0,5639.7798,175500.0,42.85,4327700.0,132.75,2075900.0,1128.46,573100.0,346.8,3021130.0,235.0,3008033.0,90.8,628253.0,48.26,9803200.0,487.5,121224.0,74.52,1584667.0,123.4,1425749.0,83.31,1211752.0,54.52,189409.0,2362.0,744914.0,258.0,374795.0,629.5,110812.0,418.9,25269959.0,337.2,280762.0,261.86,866000.0,1211.5,1272299.0,370.0,1418092.0,578.0,86647.0,488.68,4779800.0,96.79,2573700.0,1314.0,47780.0,555.0,385553.0,93.2,1408086.0,106.05,6062400.0,212.8,48123136.0,377.8,3181721.0,1450.0,89082.0,27.48,772403.0,2452.0,266019.0,164.47,4877700.0,66.43,1188500.0,926.0,175577.0,385.8,1641478.0,93.17,13447400.0,13.135,2265750.0,19.25,7634200.0,152.95,2523400.0,126.5,395497.0,66.84,5520200.0,420.59,4060200.0,279.68,2438600.0,488.8,381259.0,36.81,5519003.0,251.93,1498800.0,160.84,1523500.0,2352.0,79727.0,6840.0,127312.0,3996.0,554710.0,102.86,4009200.0,2010.0,420948.0,176.6,1186139.0,345.45,1779500.0,166.91,947900.0,85.43,2126400.0,48.81,4342600.0,4865.0,27156.0,94.91,1741300.0,533.0,709817.0,121.08,1303200.0,120.0,1088814.0,266.62,1830300.0,304.57,1588100.0,153.65,529400.0,3560.0,22545.0,86.05,5944100.0,389.0,229337.0,121.25,1475100.0,33.29,20291700.0,229.0,224554.0,274.61,1738700.0,43.07,12488100.0,396.35,847800.0,73.01,2144400.0,164.65,7758360.0,29.4,15403700.0,38.5,4496900.0,75.6,4266318.0,214.71,2967000.0,75.44,210261.0,73.5,3098300.0,94.89,6133300.0,303.69,1071700.0,316.42,495100.0,32.39,4738500.0,2626.0,1151937.0,47.61,8969900.0,108.43,877500.0,2558.0,314216.0,110.77,4046200.0,159.58,592200.0,246.45,8195100.0,173.3,1802582.0,419.17,2212600.0,43.31,1815708.0,67.11,14946400.0,88.25,2881600.0,35.99,16379300.0,216.73,1915100.0,244.2,13084468.0,23.23,4249600.0,70.49,3492900.0,72.96,3086800.0,508.0,763094.0,110.0,2208122.0,70.82,4984000.0,153.22,8076300.0,5300.0,140677.0,25.22,4545800.0,61.52,3051900.0,59.05,6517000.0,243.82,6572900.0,67.4,5528100.0,259.8,247802.0,31.275,5416344.0,4822.0,217022.0,31.1632,6859539.0,128.46,3914700.0,492.72,1438800.0,1133.0,161095.0,104.05,3137500.0,128.48,7222700.0,158.0,237597.0,114.85,2608800.0,128.6,625059.0,2119.0,2675983.0,184.4,957800.0,163.37,3696900.0,41.39,787230.0,211.4,3302500.0,117.04,7046700.0,1740.0,810247.0,165.33,1657900.0,113.35,2741000.0,1212.0,342401.0,17.22,9673200.0,87.7,1414519.0,206.6,1255576.0,178.74,881100.0,24.08,12660700.0,5380.0,159552.0,442.86,843600.0,207.49,839500.0,696.5,3980485.0,638.0,101469.0,27.29,1158360.0,140.49,965200.0,31.54,2805276.0,41.1,524389.0,124.48,3455700.0,137.42,467000.0,33.78,8273900.0,81.67,3584200.0,171.33,2289700.0,99.15,6345600.0,285.47,1118600.0,101.76,3216400.0,26.33,402425.0,810.0,259240.0,2492.0,241164.0,248.35,1198800.0,343.52,305200.0,55.96,2100000.0,86.57,12990300.0,275.5,420520.0,167.4,449300.0,310.0,2135300.0,161.5,1626502.0,66.62,990700.0,130.89,2062200.0,38.85,447639.0,8.098,15679255.0,18.905,3528109.0,15.086,7473218.0,927.0,118318.0,887.4,952233.0,15.615,5414130.0,118.36,2527500.0,950.0,46180.0,166.44,742900.0,776.29,417600.0,64.48,1840600.0,51.34,5348100.0,68.82,169264.0,364.28,88900.0,65.71,1853000.0,217.0,211091.0,92.9,3594831.0,262.04,612700.0,346.22,2454300.0,89.83,2620600.0,72.6,1586700.0,81.39,5058600.0,188.0,368527.0,44.88,5922900.0,119.29,1375600.0,205.68,1350800.0,3896.0,1042512.0,139.64,1085300.0,508.4,2353854.0,11.49,46469900.0,648.0,128922.0,49.54,6320200.0,1162.0,340315.0,295.0,1430222.0,41.31,5526200.0,387.64,761900.0,227.21,1285100.0,43.58,3559500.0,847.0,19729.0,408.0,599628.0,315.79,372000.0,80.4,1340761.0,225.6,1313487.0,915.0,604323.0,139.96,3749804.0,1344.11,481400.0,69.76,3180100.0,43.1,2787600.0,25.19,251300.0,3390.0,155370.0,58.97,3364800.0,701.0,141354.0,47.15,515751.0,1647.0,4206269.0,96.43,596800.0,85.5,823339.0,454.0,381990.0,206.44,3045800.0,386.0,541529.0,79.61,12247300.0,48.04,7630300.0,748.5,374791.0,55.2,4454966.0,15870.0,35077.0,74.3,1683159.0,317.48,798900.0,146.33,1738200.0,9620.0,3121.0,266.44,3854700.0,73.87,2156900.0,364.5,422044.0,604.59,3575800.0,33.02,1845800.0,896.7,184230.0,118.73,5639500.0,49.64,6247200.0,139.1,565200.0,57.42,1651680.0,291.7,43907218.0,64.6,5299600.0,56.77,7258200.0,254.5,531633.0,2665.0,58474.0,200.19,13971700.0,199.32,28955500.0,136.99,635800.0,319.0,452537.0,85.77,2186900.0,1611.0,685198.0,200.0,1327146.0,230.15,608000.0,361.0,514537.0,720.68,1872700.0,168.2,257099.0,1482.5,13331992.0,999.63,353400.0,21.1,10718600.0,79.69,1201700.0,63.5,4464496.0,16.8,28477800.0,225.2,1928040.0,410.18,1639500.0,401.74,4195300.0,203.8,205083.0,73.78,426274.0,209.0,141304.0,848.0,230683.0,497.5,565731.0,123.0,2986032.0,133.97,1653200.0,267.09,433400.0,1811.0,355512.0,2145.0,132153.0,3266.0,471974.0,369.2,13159805.0,269.9,1303800.0,292.8,450433.0,254.8,102234.0,229.4,252931.0,295.0,710891.0,68.76,1890900.0,204.524,4309252.0,21.04,16999500.0,26.47,6458900.0,2340.0,41126.0,28.64,3931300.0,964.1,19731399.0,68.64,2059300.0,879.0,78003.0,16.12,8578900.0,1340.0,3138264.0,181.59,1289000.0,306.5,582393.0,123.8,2377559.0,429.96,345961.0,290.0,1247700.0,2760.0,106811.0,874.0,538781.0,173.5,129040.0,171.94,2762800.0,373.0,291730.0,387.8,14117075.0,16.58,5220998.0,242.55,3240100.0,142.0,1222750.0,181.3,2921700.0,2162.0,663654.0,1456.0,40804.0,639.85,525200.0,395.0,843867.0,164.47,705100.0,66.11,1900200.0,36.4,3648374.0,1145.0,803278.0,8904.0,1445741.0,346.5,244930.0,4091.0,1631841.0,3141.0,1482436.0,2314.0,336193.0,678.5,1076753.0,86.2,1688500.0,892.4,3198333.0,21.26,5846354.0,122.4,2571267.0,23.54,161149400.0,699.15,2096200.0,30.55,2901800.0,545.0,1358078.0,47.01,2946800.0,26.61,5050609.0,58.7,2540703.0,192.04,860800.0,79.04,2989500.0,91.29,1212600.0,5.573,33837654.0,480.45,1409300.0,244.2,1300700.0,196.8,3299067.0,4774.0,210156.0,82.7,2978928.0,262.02,943100.0,43.82,875278.0,20.78,3502700.0,194.6,4283157.0,146.54,513900.0,1060.0,314562.0,142.53,991000.0,204.05,1515900.0,106.0,4755200.0,93.32,9530272.0,728.0,61940.0,585.0,61977.0,127.5,1175690.0,684.0,304795.0,580.0,1319482.0,1074.0,37172.0,163.8,1769700.0,1881.0,507344.0,120.4,1589841.0,178.84,9030000.0,292.24,7374200.0,930.0,191989.0,126.4,710169.0,211.0,2328605.0,80.04,2169400.0,35.18,9400800.0,221.65,212024.0,18.22,27083900.0,158.51,2598700.0,277.6,1854546.0,27.42,8522400.0,199.4,1528935.0,21.63,4360100.0,138.09,3185800.0,878.44,978500.0,1336.0,38682.0,133.26,1678900.0,26.57,16175500.0,57.81,3704000.0,709.5,252797.0,70.7,17530800.0,71.83,5310000.0,21.63,10076900.0,96.7,869400.0,576.0,1800113.0,180.16,789700.0,130.32,3653100.0,260.6,22568886.0,278.1,702100.0,276.15,851300.0,589.08,747800.0,30.62,2956900.0,83.46,184896809.0,705.44,4139400.0,191.5,4657424.0,446.0,1282800.0,66.33,2294800.0,257.14,5226000.0,130.4,495295.0,99.15,14287700.0,629.0,269416.0,9550.0,1237419.0,198.12,2863100.0,31.18,5368800.0,53.62,3728800.0,55.19,1046600.0,1004.0,266261.0,55.33,4319400.0,161.9,1836800.0,592.68,2884600.0,142.36,922100.0,267.5,134724.0,263.53,1090000.0,73.02,2418600.0,54.07,1426301.0,493.55,408762.0,313.08,3879900.0,34.62,2266725.0,66.76,10208900.0,702.94,1063300.0,514.95,471100.0,212.7,2049600.0,63.17,6805400.0,93.22,13227300.0,204.5,549807.0,2335.98,272400.0,79.03,2666700.0,205.5,354363.0,36.31,2948000.0,4345.0,43148.0,124.05,909800.0,69.88,2446700.0,356.1,4744909.0,189.12,605200.0,32.77,859419.0,600.6,379700.0,211.21,1886800.0,154.75,3258200.0,1076.0,686007.0,268.0,3399346.0,1374.0,677701.0,64.39,4952200.0,67.58,8893100.0,173.6,1983000.0,200.2,759122.0,207.5,1092803.0,32.45,3590800.0,165.82,1540100.0,826.27,673100.0,252.0,1321010.0,561.0,243985.0,84.66,8904700.0,26.89,6918900.0,583.4,2309137.0,71.22,19895200.0,144.12,4619300.0,574.25,577300.0,505.72,27723000.0,462.13,834300.0,185.8,727505.0,344.37,13807200.0,33.89,1359400.0,193.18,990100.0,37.01,4712400.0,1316.88,211100.0,146.0,1353439.0,900.0,102421.0,563.2,152808.0,298.0,679887.0,190.1,425419.0,378.0,114923.0,1424.0,34714.0,144.0,1471167.0,23.85,14377800.0,13.56,2695246.0,94.5,2364700.0,213.52,601300.0,76.18,11011600.0,69.0,7642100.0,73.2,1280074.0,121.386,24344000.0,1060.5,4198385.0,42.54,2644700.0,76.26,6282600.0,592.54,610400.0,3.625,7306677.0,890.25,1971900.0,148.19,2459300.0,285.49,1742900.0,108.42,2498800.0,127.88,698100.0,143.47,1190900.0,175.4,215142700.0,8031.9702,17800.0,553.8,13993778.0,34.22,527700.0,29.61,2421900.0,228.77,3986800.0,12255.0,386002.0,59.9,6768000.0,357.7,975878.0,1215.0,113911.0,150.24,1512200.0,73.68,2714900.0,77.71,3242300.0,49.47,10329700.0,210.8,674169.0,406.7,263805.0,14.485,3360886.0,235.06,11256400.0,104.0,5341100.0,547.0,2789665.0,89.12,6282400.0,1830.0,48890.0,44.27,8073900.0,46.57,324985.0,914.0,204593.0,262.0,374218.0,37.3,338554.0,184.43,13637500.0,,0.0,794.0833,70148.0,226.95,817200.0,138.88,2274300.0,98.18,1820600.0,212.0,268637.0,15.36,24841600.0,388.5,5996685.0,118.0,5640700.0,85.16,2540900.0,150.73,10023500.0,236.6,423096.0,186.8,3118938.0,25.38,38111000.0,78.72,983600.0,159.51,7840400.0,252.68,3662100.0,742.97,682300.0,661.0,25264.0,236.5,209223.0,126.54,2065100.0,690.5,1130817.0,93.8,25055849.0,327.5,444451.0,198.12,564000.0,110.18,3227300.0,3128.0,826684.0,172.85,5089200.0,195.0,2008800.0,514.0,673850.0,489.8,1135518.0,105.04,1242200.0,92.31,1067800.0,333.0,618600.0,314.95,482100.0,547.0,52820.0,112.06,1091500.0,1676.0,19465.0,37.09,8128100.0,104.4,304970.0,992.0,10478203.0,52.54,1267616.0,286.94,685300.0,4244.0,230948.0,1123.5,1063623.0,1097.0,1672812.0,123.57,1720300.0,210.89,824200.0,421.0,225185.0,79.78,636003.0,375.87,1142300.0,68.08,9992300.0,155.44,7151700.0,49.2,1139800.0,166.4,1442402.0,468.6,1178951.0,1896.0,50097.0,329.12,1883600.0,2000.0,113171.0,71.73,1261800.0,591.01,1298500.0,3625.0,3392441.0,25.86,13900300.0,2195.0,12022.0,103.0,418009.0,284.5,893946.0,4491.0,2031155.0,162.47,1149100.0,5596.0,697593.0,286.22,589800.0,289.06,812500.0,2103.0,42810.0,772.2,864991.0,33.57,600349.0,339.62,989600.0,58.44,1156600.0,178.0,3695548.0,540.52,1337500.0,348.4,1520741.0,146.35,4966100.0,1026.0,41373129.0,570.0,478538.0,236.11,1210700.0,2975.0,47815.0,366.0,2690361.0,156.59,3766500.0,91.7,1127800.0,35.37,1105584.0,289.2,302632.0,651.0,1099684.0,515.0,156865.0,8.174,15291431.0,87.03,1423441.0,233.75,1304126.0,223.71,941700.0,305.2,3302606.0,89.51,5814000.0,95.51,9435500.0,1564.0,409791.0,611.0,85620.0,398.0,1435764.0,58.5,1216127.0,80.0,3119207.0,1113.5,1282087.0,97.5,803825.0,641.6,2560503.0,151.3,3095919.0,1.548,0.0,2666.0,10360399.0,48.16,492091.0,367.13,1798300.0,233.5,650476.0,113.05,2347700.0,33.36,9917500.0,2360.0,777587.0,1066.0,2034328.0,1110.0,74533.0,1391.0,8231497.0,323.16,229000.0,601.13,1659500.0,196.0,369738.0,94.93,5556600.0,305.5,220701.0,72.85,1110200.0,174.13,1017400.0,557.03,1553500.0,222.0,277654.0,195.6,1195302.0,7220.0,138561.0,82.4,2838400.0,101.8,813164.0,230.4,1386412.0,162.8,1974.0,1785.5,1402903.0,1492.0,306112.0,164.1,2386668.0,1358.5,5211661.0,249.55,489600.0,1316.5,2613369.0,9.77,8289400.0,8.419,2574604.0,125.45,1218700.0,22.135,2071466.0,111.89,1683100.0,166.3,1465100.0,215.55,732975.0,80.0,5075651.0,943.0,331760.0,2631.0,731702.0,41.95,7698800.0,73.92,1840400.0,75.12,2393800.0,4040.0,417997.0,84.2,421549.0,71.58,2843900.0,391.87,1388300.0,95.4,297218.0,80.98,2720000.0,29.28,34843000.0,51.32,2510300.0,548.5,682057.0,4580.0,62660.0,284.0,1583468.0,1402.16,396000.0,541.81,267900.0,166.55,1730100.0,54.33,1661400.0,201.55,2273000.0,197.8,1100330.0,1882.0,77161.0,73.3,158616.0,109.52,3571400.0,44.39,5170800.0,112.4,547177.0,98.69,33165700.0,29.76,2583659.0,592.0,145157.0,97.3,732951.0,138.27,13223200.0,182.61,753900.0,494.81,2351500.0,346.0,937305.0,259.01,3875900.0,616.0,499186.0,894.77,104100.0,98.87,3844500.0,162.87,1722300.0,79.8,3941048.0,80.2,1449300.0,270.6,516646.0,105.76,1232900.0,211.2,1746326.0,274.39,1368100.0,327.5,481303.0,427.2,13990508.0,323.9,77481800.0,56.58,2398800.0,426.3,927300.0,52.53,9001100.0,54.01,2432351.0,228.67,1327300.0,100.2,21180652.0,200.77,8107300.0,79.29,1433700.0,567.95,231600.0,99.84,4408200.0,93.73,15194800.0,68.79,3754298.0,38.82,1681600.0,184.7,792400.0,113.2,11917703.0,516.69,468700.0,4692.0,3318297.0,54.3,1471458.0,299.84,16679000.0,225.68,4521500.0,86.94,7076400.0,901.87,466600.0,91.32,213509.0,262.5,861079.0,46.41,7720200.0,732.0,771222.0,1159.5,1329126.0,343.93,5834400.0,699.0,53229.0,734.0,93969.0,32.97,11515600.0,30.66,1114672.0,140.51,2082900.0,108.91,1264100.0,286.28,1098100.0,27.99,1336392.0,88.42,40678972.0,494.0,100228.0,103.6,53379.0,101.2,786213.0,270.85,1368600.0,271.42,668800.0,394.36,1669600.0,192.91,5225300.0,361.4,171987.0,69.18,3123600.0,10.65,6564700.0,642.0,554370.0,45.06,20982100.0,192.85,811500.0,296.73,565600.0,,0.0,11.54,36145700.0,227.49,3977200.0,75.64,5478100.0,108.91,2588100.0,2470.0,305598.0,165.99,2127800.0,78.16,12101900.0,1394.0,462651.0,418.5,356010.0,230.03,1868300.0,57.22,6270200.0,102.57,18655000.0,331.0,514984.0,394.1,6895598.0,,0.0,72.64,1282000.0,199.27,1212300.0,246.38,604800.0,3107.0,292261.0,335.72,407200.0,327.5,1955571.0,26.02,5487100.0,111.51,2136600.0,73.17,3908500.0,108.53,18959700.0,370.0,710598.0,141.87,1234800.0,149.34,2606900.0,24.32,892986.0,105.71,1844200.0,304.74,652100.0,273.805,1043600.0,156.76,3050400.0
+2025-08-21,346.0,779556.0,117.15,744700.0,214.2,4135317.0,2181.0,2237162.0,224.9,30621200.0,209.5,5323900.0,196.3,2125215.0,2330.0,462140.0,54.26,844888.0,126.43,3115800.0,132.0,3980000.0,44.35,367913.0,16.97,2833868.0,93.54,1584200.0,253.99,2670200.0,35.58,1526307.0,353.43,2363200.0,246.95,5991800.0,61.12,4190200.0,3678.0,317939.0,304.94,1458700.0,168.65,395367.0,286.06,1184500.0,1443.4,42268.0,101.5,1125600.0,12.97,6464600.0,108.19,3395500.0,48.54,1480767.0,259.0,294123.0,5354.0,483248.0,183.3,325115.0,82.59,3459700.0,180.92,565015.0,214.8,305300.0,515.5,285792.0,305.38,1154600.0,76.32,1533000.0,78.94,2887800.0,223.0,154262.0,140.67,1669400.0,206.55,1991800.0,167.21,483300.0,4180.0,663523.0,374.9,352498.0,1268.0,642831.0,159.84,8294900.0,8.65,27727400.0,163.71,37880500.0,183.44,1030400.0,295.76,1843700.0,505.23,305000.0,209.73,1483300.0,221.95,32140500.0,132.03,5873700.0,2136.0,965616.0,91.4,278725.0,375.27,1126200.0,71.75,723300.0,20.63,4544400.0,163.6,4860680.0,293.52,777200.0,108.81,7320500.0,134.01,2628100.0,74.37,1679300.0,77.41,716300.0,133.28,4107200.0,304.5,193406.0,175.1,399671.0,1522.0,800795.0,735.4,952700.0,352.5,424213.0,166.79,514400.0,449.0,2017326.0,823.4,1508434.0,673.6,3152509.0,190.43,681000.0,289.6,14946300.0,175.88,364300.0,145.87,849100.0,763.51,367000.0,308.17,1848500.0,12048.0,768494.0,4127.6899,91400.0,224.46,6101100.0,1759.5,2734670.0,996.5,1487416.0,48.26,28713200.0,690.0,100965.0,240.0,111862.0,52.71,2560200.0,373.95,19805084.0,47.48,2168328.0,4393.0,2911923.0,23.85,6018900.0,28.13,1702137.0,114.0,1536173.0,138.9,3503597.0,16.415,5505165.0,72.39,2805600.0,583.0,2464056.0,338.5,203057.0,196.63,1304200.0,100.75,307050.0,24.52,2490600.0,795.5,3227357.0,30.46,3988900.0,83.4,2102600.0,7500.0,89306.0,893.0,271141.0,401.0,1281591.0,139.12,1074100.0,101.78,2454200.0,3712.0,482722.0,5710.7402,156300.0,43.46,4270200.0,133.22,1628000.0,1124.75,275100.0,344.0,1339567.0,236.8,2156070.0,90.42,708275.0,48.43,8782200.0,487.5,94205.0,73.84,850378.0,123.2,1051240.0,82.72,1265804.0,53.96,156632.0,2368.0,611614.0,253.5,202292.0,628.0,143677.0,419.5,11443606.0,337.0,261180.0,260.83,529600.0,1189.0,583216.0,366.2,957134.0,573.0,155833.0,488.59,3082200.0,96.4,2248200.0,1312.0,99627.0,560.0,186880.0,93.0,509336.0,105.21,5926800.0,212.0,7911813.0,371.1,2901500.0,1450.0,79647.0,27.02,546795.0,2424.0,197564.0,163.44,3656700.0,66.42,1031000.0,921.0,216499.0,397.0,1335722.0,92.59,17635200.0,13.16,1634018.0,19.3,7468100.0,151.57,3325400.0,124.95,324639.0,65.01,10279800.0,417.89,2504300.0,278.82,1131800.0,489.6,404201.0,37.89,4612558.0,249.25,647300.0,159.12,1468100.0,2370.0,85104.0,6830.0,87138.0,3944.0,488495.0,102.8,1897900.0,2016.0,314805.0,174.4,613062.0,347.57,1038000.0,164.18,710800.0,86.36,1549100.0,48.46,2897700.0,4840.0,25594.0,94.96,1778400.0,537.0,397436.0,122.8,1450200.0,119.6,920443.0,267.98,1185700.0,300.95,999100.0,152.96,384200.0,3570.0,93704.0,86.28,4925100.0,380.0,156372.0,119.84,1756300.0,33.6,16169200.0,229.5,165113.0,273.32,1325700.0,42.91,11193700.0,394.2,736500.0,72.78,3325700.0,165.5,9216818.0,28.81,12908800.0,38.0,4251400.0,75.3,1239725.0,212.01,3284800.0,75.34,161365.0,73.04,1712100.0,94.78,5342100.0,303.23,2276800.0,317.66,376300.0,32.57,5061500.0,2610.0,1141342.0,47.68,3766000.0,108.02,577700.0,2512.0,690864.0,110.72,1901000.0,154.54,394800.0,245.83,5646800.0,168.5,1141782.0,414.06,1800400.0,43.05,2158760.0,67.02,12456600.0,88.36,2065800.0,35.87,9251800.0,216.11,921700.0,242.8,7639372.0,23.44,3771300.0,71.08,2197400.0,72.98,2815400.0,508.0,649775.0,110.0,3931454.0,71.43,7071400.0,155.55,7533600.0,5290.0,108881.0,25.0,4986700.0,61.25,2557800.0,57.84,5175100.0,245.18,2439600.0,69.0,13085000.0,258.2,164347.0,31.56,4563207.0,4784.0,143474.0,31.1925,5307951.0,129.15,2965100.0,486.76,844800.0,1185.0,200087.0,104.69,1419800.0,127.83,4057800.0,157.5,397750.0,112.49,2545100.0,128.65,623927.0,2116.0,2876760.0,183.72,1074600.0,161.87,3807900.0,40.55,1454252.0,203.9,3172700.0,116.21,6337100.0,1736.0,173458.0,163.78,1470300.0,112.59,2914800.0,1221.0,203452.0,17.28,5651300.0,87.95,1179234.0,207.4,1115998.0,177.41,841900.0,23.69,9431100.0,5375.0,341965.0,446.86,713800.0,206.54,581900.0,701.0,457170.0,633.0,93903.0,26.96,799010.0,140.2,1069200.0,31.61,3576748.0,40.37,563396.0,124.14,2084700.0,137.58,564900.0,33.89,5312500.0,80.62,3470000.0,171.55,1655800.0,98.86,4321600.0,283.06,1060200.0,101.5,2282700.0,26.22,249340.0,812.0,190867.0,2550.0,230104.0,245.45,667900.0,348.06,385000.0,53.81,3356700.0,87.72,6316800.0,272.0,341957.0,166.8,481487.0,309.6,1593100.0,162.0,4922469.0,66.01,931300.0,130.09,3035800.0,38.64,433333.0,8.127,11445767.0,18.895,2958498.0,15.158,9022485.0,936.5,249292.0,877.2,705908.0,15.56,3579926.0,118.51,1853000.0,943.0,47804.0,166.4,499500.0,772.19,345200.0,64.27,1325100.0,52.05,4557700.0,68.0,168388.0,359.82,85700.0,65.42,1456400.0,216.0,93253.0,91.9,2741624.0,262.76,359700.0,345.38,1455400.0,89.22,1459600.0,72.54,1816900.0,81.16,7510400.0,188.4,371241.0,44.64,5169300.0,118.41,859800.0,205.35,1134300.0,3846.0,859838.0,139.03,725900.0,502.8,2343337.0,11.33,51779300.0,648.0,149568.0,49.14,5185000.0,1162.0,269900.0,296.0,1319280.0,41.72,6181200.0,376.96,464000.0,225.28,1431800.0,43.48,2289700.0,846.0,143489.0,406.5,508295.0,314.23,332300.0,79.8,1207242.0,224.4,667297.0,907.0,318772.0,140.0,3596073.0,1361.72,224400.0,69.55,3827000.0,42.88,2589200.0,25.26,158900.0,3385.0,43426.0,59.03,2012000.0,692.0,125728.0,47.57,681548.0,1671.0,552396.0,96.31,601200.0,82.8,1389211.0,455.5,107718.0,192.0,5222700.0,384.0,407069.0,77.75,9966800.0,47.76,4113600.0,748.5,346587.0,51.3,5641032.0,15830.0,19782.0,73.7,1322940.0,316.53,717500.0,146.03,1482400.0,9700.0,3488.0,268.71,3266400.0,73.15,2575900.0,359.0,256460.0,606.0,2566600.0,32.6,1438700.0,890.7,138312.0,116.14,6063200.0,49.81,3830000.0,139.62,396300.0,57.86,1445996.0,292.35,25216770.0,64.89,3574000.0,56.51,8192100.0,256.0,498740.0,2715.0,100100.0,200.62,11768900.0,199.75,19774600.0,136.33,642900.0,317.5,1188963.0,85.72,1973200.0,1590.0,477469.0,199.8,879595.0,229.59,576000.0,366.6,407372.0,715.95,1162000.0,168.0,3786236.0,1492.5,4636770.0,994.07,341300.0,21.28,8431600.0,79.41,1001400.0,62.45,3192918.0,16.66,18912600.0,229.6,2331759.0,404.26,1198700.0,397.7,2942600.0,201.2,256117.0,73.36,243290.0,208.5,189850.0,842.0,136169.0,503.0,458199.0,122.4,2194919.0,133.2,1075400.0,266.48,242300.0,1821.0,317523.0,2185.0,125851.0,3246.0,297000.0,365.8,10209032.0,269.19,1259800.0,289.2,464264.0,256.0,77469.0,231.3,215528.0,298.6,822982.0,67.17,1440600.0,204.9199,2851331.0,21.82,20562600.0,26.58,7326200.0,2320.0,121962.0,28.91,3262100.0,967.3,13109615.0,68.21,1030600.0,876.0,30795.0,16.15,8383500.0,1342.0,2380729.0,179.36,1171300.0,314.0,261650.0,127.2,4386950.0,427.57,415357.0,294.47,1496200.0,2785.0,89668.0,868.0,701454.0,175.5,66946.0,173.25,2261500.0,373.0,287998.0,385.8,7304211.0,16.615,5940098.0,239.4,2991900.0,138.2,915451.0,179.23,1973600.0,2168.0,340495.0,1450.0,23934.0,633.05,284100.0,396.5,485747.0,162.38,676800.0,66.13,1643800.0,36.15,1683126.0,1149.0,331871.0,8808.0,151380.0,348.0,146985.0,4075.0,539533.0,3121.0,895365.0,2304.0,181975.0,678.0,393057.0,86.53,982700.0,887.0,1543371.0,21.425,4694204.0,122.4,1276383.0,23.5,97718300.0,697.76,2511500.0,30.58,2984000.0,545.5,1022894.0,48.03,4807900.0,26.53,3365966.0,59.8,1688791.0,185.39,1064200.0,77.45,1849000.0,90.55,921900.0,5.609,35576241.0,469.88,2465300.0,244.66,1722400.0,214.0,2496948.0,4736.0,153355.0,82.4,1871689.0,261.0,1030200.0,43.43,1156858.0,20.67,2148900.0,196.0,3039963.0,147.32,427500.0,1064.0,179807.0,143.4,1216800.0,205.06,1048900.0,104.75,3801800.0,91.94,7584286.0,721.0,78062.0,583.0,134790.0,127.0,980117.0,677.0,219057.0,580.0,850615.0,1076.0,21148.0,163.26,1020100.0,1893.0,215997.0,119.8,3561234.0,178.93,8859600.0,291.47,6624000.0,939.0,370273.0,127.0,921899.0,211.5,2181157.0,79.99,2023700.0,35.2,6090300.0,218.35,152599.0,18.15,26286200.0,160.59,1209600.0,279.2,1969495.0,27.5,6098300.0,200.5,512968.0,21.55,2983300.0,137.84,2590000.0,872.39,730500.0,1328.0,43240.0,132.97,1512700.0,26.82,11632800.0,57.89,1585800.0,716.0,187728.0,70.66,8840400.0,71.42,5222200.0,21.44,8979400.0,96.36,830900.0,574.5,1194599.0,180.44,554900.0,129.14,2272100.0,254.4,21433333.0,276.56,384700.0,276.11,908500.0,570.64,535400.0,30.59,2252000.0,83.7,86999236.0,709.82,3617300.0,190.2,4652869.0,447.2,1026000.0,66.11,1922000.0,255.65,2697300.0,130.65,426572.0,98.41,10706500.0,621.0,268922.0,9470.0,837259.0,198.18,2222700.0,31.07,4871900.0,53.51,3451900.0,54.66,1361300.0,1004.0,103716.0,55.47,4357700.0,162.47,1518000.0,591.92,2349200.0,141.01,635800.0,266.5,122080.0,262.27,1116600.0,72.32,1424000.0,54.19,1334954.0,485.0,318262.0,313.22,2282200.0,34.18,2378850.0,66.1,5932200.0,706.0,765900.0,509.47,492700.0,211.96,1541100.0,62.94,5687300.0,91.1,6808600.0,205.0,250982.0,2337.4399,216700.0,79.24,1960100.0,207.0,495100.0,36.22,4136600.0,4340.0,117556.0,124.17,600600.0,71.07,3272000.0,355.8,4122329.0,186.85,754300.0,32.53,1059966.0,600.74,340100.0,211.11,1503600.0,154.38,2236900.0,1060.0,766757.0,267.4,3073786.0,1388.0,533320.0,64.36,4116600.0,67.68,5963200.0,172.83,1420300.0,199.8,390988.0,205.5,503116.0,32.61,3496400.0,164.94,1299700.0,820.74,413000.0,249.0,2437615.0,558.0,215043.0,86.08,13889000.0,26.22,5643700.0,587.0,3159839.0,71.21,9854100.0,144.04,3269400.0,567.27,535600.0,504.24,18443300.0,462.43,789800.0,184.0,1011177.0,337.58,8398500.0,33.23,1398000.0,192.43,904500.0,36.79,3375300.0,1278.0,138900.0,144.8,1707271.0,898.0,115829.0,560.0,115240.0,297.0,1299078.0,190.3,285261.0,376.0,44592.0,1414.0,31347.0,145.2,472234.0,23.36,13258900.0,13.37,3647539.0,93.96,1770200.0,219.93,1522100.0,76.08,8637100.0,70.09,7720600.0,69.6,6315194.0,120.621,20472000.0,1059.5,4768111.0,42.29,2614600.0,76.18,6354900.0,597.21,610200.0,3.62,3989937.0,876.97,1127000.0,145.89,1889200.0,284.35,1899600.0,107.78,1509500.0,127.31,709900.0,143.25,986200.0,174.98,140040900.0,7953.8999,12500.0,562.8,17553529.0,34.47,394500.0,29.74,2337000.0,223.93,2003100.0,12200.0,156283.0,59.58,4921000.0,360.1,723585.0,1205.0,59049.0,149.75,2050000.0,74.02,3340000.0,77.48,3049400.0,48.81,4746700.0,211.0,864355.0,400.7,246774.0,14.46,3104107.0,233.16,7403100.0,102.87,4173800.0,546.5,695682.0,87.57,4050900.0,1842.0,54678.0,44.56,6643800.0,46.55,460022.0,914.5,239634.0,253.8,952947.0,37.36,412143.0,183.32,8181300.0,,0.0,787.5833,97931.0,225.32,514800.0,138.41,1609500.0,97.54,1410300.0,210.5,246176.0,14.67,36918400.0,392.0,2958744.0,122.96,13413800.0,83.29,2507900.0,148.98,8153600.0,232.6,621256.0,189.0,3000652.0,25.74,37068100.0,78.67,1077900.0,158.73,6417500.0,248.95,2628100.0,733.05,492800.0,661.0,189661.0,235.5,219684.0,125.37,1450000.0,692.5,1163408.0,93.6,10762467.0,327.5,583785.0,210.35,2555200.0,108.39,3045700.0,3064.0,84648.0,174.49,4397800.0,194.0,1405500.0,511.0,417309.0,488.8,602048.0,104.44,741000.0,91.16,865800.0,327.85,458600.0,308.63,511800.0,548.0,125213.0,111.57,1214300.0,1662.0,20995.0,36.72,4367100.0,104.0,473887.0,1007.0,3148841.0,52.6,1024050.0,286.76,495300.0,4206.0,222444.0,1103.0,915438.0,1097.5,1087885.0,124.45,2174700.0,211.95,863600.0,420.5,304357.0,79.16,486147.0,378.21,699800.0,67.55,7039500.0,154.13,4997300.0,49.13,695500.0,166.8,624087.0,480.4,744108.0,1908.0,51662.0,325.03,1473000.0,1986.0,117559.0,71.22,977600.0,598.16,1010000.0,3600.0,2456538.0,25.74,14219300.0,2220.0,28831.0,101.15,444925.0,284.0,545355.0,4531.0,1060613.0,162.03,754200.0,5632.0,720295.0,285.46,581600.0,288.34,907900.0,2070.0,43992.0,775.8,1350163.0,33.09,655499.0,339.52,573100.0,58.0,909800.0,178.2,2670212.0,526.94,1191400.0,348.8,1661647.0,145.62,5611000.0,1040.5,31216123.0,568.0,366582.0,235.44,706800.0,3190.0,176125.0,360.5,17230951.0,156.32,3179800.0,89.67,692800.0,35.69,1064070.0,292.5,254194.0,640.0,203369.0,511.0,202744.0,8.257,15945761.0,87.47,1011711.0,232.15,1154543.0,220.89,526100.0,306.8,2525694.0,88.56,5669200.0,95.82,5162700.0,1567.0,112303.0,610.0,229721.0,390.6,1400168.0,58.2,1080615.0,79.6,1704793.0,1102.5,2581594.0,96.4,630863.0,635.4,1351801.0,148.3,2058495.0,1.548,0.0,2677.5,4078425.0,47.79,376432.0,363.86,1450100.0,233.65,510714.0,112.96,1580800.0,33.81,11130100.0,2362.0,672892.0,1071.0,1584368.0,640.0,8375819.0,1385.0,1568670.0,321.38,144600.0,598.17,1145600.0,196.2,260364.0,94.62,3294400.0,304.5,249796.0,72.0,599400.0,173.43,810700.0,552.44,981200.0,224.5,4399311.0,196.2,9450173.0,7250.0,156255.0,81.13,3398600.0,101.6,1172182.0,229.0,1498798.0,159.8,1966.0,1794.0,1568601.0,1486.0,282517.0,157.4,1282301.0,1360.0,2630661.0,247.5,331100.0,1295.0,1872782.0,9.64,7772100.0,8.287,2292261.0,125.76,1550900.0,22.375,1931947.0,112.36,1566000.0,164.93,1560700.0,215.0,594728.0,78.9,1685553.0,930.0,149382.0,2640.0,656171.0,43.69,5988400.0,73.13,1756300.0,74.52,1369900.0,4038.0,411295.0,83.36,253461.0,71.23,2161400.0,384.83,1117300.0,95.2,82567.0,79.72,2048100.0,29.44,32991000.0,51.74,2213800.0,547.0,315626.0,4605.0,71922.0,283.5,1342130.0,1393.14,275500.0,542.44,216900.0,164.59,1465300.0,54.0,1872900.0,200.3,1677700.0,197.8,1071947.0,1868.0,77875.0,72.44,221193.0,109.3,2138400.0,44.07,5951300.0,111.8,1317323.0,97.06,11415700.0,29.74,3350927.0,596.0,197382.0,96.2,1880396.0,137.51,7054300.0,184.24,435800.0,483.76,1360600.0,343.0,740832.0,258.16,3330400.0,616.0,397603.0,880.28,130800.0,98.39,2293300.0,162.1,1578700.0,78.9,5255848.0,80.27,1032900.0,267.0,471858.0,104.53,985100.0,213.4,1075242.0,274.92,1217200.0,324.5,564815.0,431.5,8372814.0,320.11,55744400.0,56.97,1841300.0,422.27,1185200.0,52.3,6558100.0,54.29,2104724.0,227.87,950500.0,98.78,22024538.0,200.71,5291100.0,79.48,1013700.0,566.67,215400.0,97.19,3740700.0,94.23,12864100.0,69.18,3297637.0,38.56,1139900.0,183.95,657400.0,111.8,3211436.0,520.18,593300.0,4694.0,2784934.0,54.38,776451.0,303.35,13359000.0,225.3,3435500.0,86.15,6193200.0,890.12,365800.0,90.7,328040.0,261.5,575126.0,46.17,4976000.0,727.5,886960.0,1170.5,2790294.0,343.69,6073600.0,689.0,76753.0,742.0,457770.0,32.96,9296800.0,30.39,990464.0,140.29,2394300.0,108.47,646600.0,288.28,627300.0,28.05,1845589.0,88.48,24271880.0,492.0,421948.0,103.4,49781.0,101.05,590879.0,271.91,871900.0,272.24,477800.0,397.46,1851700.0,190.28,3028800.0,362.2,144856.0,69.12,1601100.0,10.69,8056400.0,635.0,390112.0,45.03,11866800.0,191.41,557800.0,290.44,650600.0,,0.0,11.59,38567000.0,227.58,6441500.0,74.66,5490400.0,108.48,1516900.0,2482.0,587730.0,166.94,2285200.0,77.83,9102700.0,1379.0,585752.0,414.0,309058.0,229.61,958900.0,57.8,4383900.0,97.96,51825100.0,326.0,357995.0,393.8,3314996.0,,0.0,72.51,1309600.0,197.21,1093100.0,242.63,351700.0,3141.0,303075.0,337.15,354900.0,331.5,3416481.0,25.77,2493700.0,110.89,1223900.0,73.16,3099700.0,109.23,12194900.0,363.0,434340.0,140.22,817600.0,148.01,1943800.0,24.34,1057797.0,104.42,1280800.0,308.51,392800.0,270.35,805900.0,155.61,2411600.0
+2025-08-22,351.5,434385.0,121.63,1291000.0,218.4,8008268.0,2201.0,5037946.0,227.76,42477800.0,210.6,5516900.0,200.2,2359099.0,2314.0,262018.0,54.24,1139414.0,129.92,4563100.0,132.59,4130200.0,44.76,459014.0,17.055,2455825.0,93.41,1820200.0,259.22,3102600.0,35.05,1518357.0,362.09,3058600.0,252.2,4990800.0,62.92,5237100.0,3656.0,357933.0,307.95,1150900.0,171.45,347924.0,290.23,1116900.0,1474.4,58938.0,101.95,1196000.0,13.49,6481500.0,108.46,2231000.0,48.68,4076194.0,265.0,503738.0,5462.0,677022.0,183.12,447873.0,83.38,3123700.0,180.72,568267.0,215.92,393000.0,520.0,253836.0,303.17,1165400.0,77.64,1719200.0,81.34,2876200.0,224.5,124074.0,149.57,1503100.0,205.52,1278600.0,172.24,754400.0,4180.0,470565.0,373.0,328234.0,1278.0,329847.0,162.49,7448100.0,8.71,20396100.0,167.76,43998600.0,186.95,970400.0,293.72,1644000.0,516.92,441900.0,211.88,2343000.0,228.84,37315300.0,133.25,7362100.0,2167.0,431992.0,90.4,250214.0,375.1,1190600.0,73.61,674100.0,21.64,7028800.0,163.8,4085625.0,299.3,765200.0,109.36,7552500.0,134.2,3420400.0,78.43,2149500.0,80.93,1139400.0,137.92,4041500.0,307.0,138922.0,178.3,675460.0,1550.0,70045.0,754.89,1456000.0,346.5,287595.0,168.21,720000.0,452.0,1279255.0,824.2,758590.0,672.6,3367855.0,193.62,1211700.0,294.0,16301300.0,178.5,728200.0,146.2,963900.0,766.24,395500.0,319.16,2785200.0,11968.0,1009953.0,4110.6099,119400.0,230.12,8678400.0,1764.0,2762991.0,1000.0,831343.0,49.48,45078900.0,686.0,68099.0,238.0,112544.0,53.73,2529300.0,376.45,23768320.0,48.06,1775025.0,4315.0,2909816.0,24.54,6488100.0,28.555,2004891.0,116.2,2773631.0,142.5,5538578.0,16.455,4535874.0,75.39,4186400.0,590.5,1404267.0,339.0,270754.0,199.66,1619800.0,99.56,259576.0,25.39,3951200.0,792.5,1847824.0,31.26,2849400.0,87.11,3252900.0,7545.0,55239.0,910.0,176318.0,401.0,539535.0,139.31,1198900.0,102.54,3471600.0,3792.0,294455.0,5720.8701,195500.0,44.76,4486100.0,144.45,4185100.0,1148.17,433700.0,347.4,9674630.0,240.5,2675404.0,91.42,624151.0,47.92,11609100.0,495.5,104348.0,73.24,569388.0,124.0,1367461.0,83.38,1233531.0,55.14,168686.0,2384.0,693570.0,258.5,416813.0,650.5,181497.0,423.45,17464270.0,340.4,1886464.0,262.18,651200.0,1223.0,929937.0,373.8,1000084.0,581.0,58503.0,489.0,4205100.0,96.66,1593800.0,1332.0,136219.0,567.0,319978.0,92.8,905719.0,106.17,9397500.0,213.1,6830258.0,379.0,2614183.0,1456.0,53868.0,27.22,451316.0,2476.0,179670.0,170.5,5188800.0,69.37,1286900.0,936.0,229983.0,403.0,1061261.0,95.26,20124400.0,13.065,1137145.0,19.66,12182000.0,148.1,2686000.0,126.6,327189.0,67.75,5535000.0,435.67,3785100.0,277.69,1401800.0,501.0,477639.0,36.46,7533147.0,246.43,706200.0,164.41,1792800.0,2388.0,177768.0,6710.0,194952.0,3892.0,341551.0,103.79,2387800.0,2099.0,501468.0,176.2,684536.0,349.63,1198300.0,167.0,1576500.0,86.51,1634200.0,50.77,5327100.0,4870.0,23750.0,95.02,1717000.0,543.0,441307.0,125.18,1577400.0,121.8,936005.0,277.58,1820600.0,304.35,1127500.0,155.4,458400.0,3610.0,26582.0,85.94,4087400.0,380.0,162944.0,120.31,1279500.0,34.15,25268200.0,230.5,534025.0,269.52,1591600.0,43.64,10912800.0,402.3,775200.0,73.12,1807200.0,165.1,6670256.0,29.41,10906200.0,38.05,5607600.0,77.8,6775016.0,221.22,4137900.0,76.22,161017.0,75.22,1992200.0,96.78,6338400.0,292.6,1706500.0,331.19,360700.0,33.14,5113200.0,2617.0,1530178.0,48.96,6230600.0,109.44,864800.0,2554.0,699415.0,113.33,2966000.0,161.84,1254500.0,248.29,6694300.0,170.1,1046742.0,420.55,2202300.0,42.59,3068912.0,67.32,16830600.0,91.22,2876300.0,34.58,81210900.0,215.59,1448800.0,242.8,21112915.0,23.81,4497400.0,72.37,3582600.0,73.37,2664000.0,510.0,1008177.0,111.8,3619806.0,71.3,6983600.0,158.18,9084300.0,5310.0,38606.0,26.75,8319800.0,61.9,4595200.0,61.69,10312400.0,247.32,2812700.0,69.2,5247500.0,256.9,201609.0,31.7,3349356.0,4840.0,162220.0,32.3515,5230037.0,131.22,3826900.0,495.99,1133400.0,1223.0,174664.0,109.1,2456800.0,130.84,3786000.0,157.5,292043.0,112.4,2428600.0,129.0,457568.0,2121.0,2956796.0,180.23,947800.0,170.68,6112800.0,40.18,1570595.0,211.8,3364900.0,118.86,7161700.0,1756.0,178067.0,167.06,1355900.0,113.32,2223600.0,1227.0,310772.0,17.75,8698800.0,91.15,913484.0,207.6,747963.0,183.07,1059300.0,25.11,20539200.0,5430.0,132416.0,450.99,768800.0,208.58,863600.0,704.0,440587.0,647.0,114630.0,27.13,945073.0,139.94,1257200.0,31.43,3739116.0,41.62,837743.0,124.34,2182900.0,140.36,714600.0,35.16,8412600.0,82.26,3666900.0,171.4,1707300.0,99.22,6651900.0,283.73,1149500.0,101.65,2753100.0,26.73,310526.0,816.0,234189.0,2552.0,182009.0,255.0,892800.0,343.94,260300.0,55.6,2685800.0,91.23,4051400.0,272.0,255738.0,168.2,535398.0,316.55,2961400.0,165.8,6253817.0,69.44,1397300.0,133.77,3643200.0,38.71,291479.0,8.112,13884044.0,18.77,2816030.0,15.228,11152474.0,949.0,218280.0,882.0,650440.0,15.445,3877936.0,121.11,2245900.0,951.0,46805.0,174.95,802900.0,786.47,317000.0,65.26,1486800.0,51.97,4768100.0,68.36,122126.0,366.36,101800.0,66.53,1528800.0,218.0,2224845.0,93.7,5194646.0,266.75,394400.0,347.61,1964900.0,89.33,2029200.0,72.3,1117000.0,81.83,3076100.0,192.6,242802.0,44.96,3730000.0,120.02,1045300.0,214.81,2218500.0,3869.0,745213.0,142.75,940400.0,510.6,2189715.0,11.74,58538700.0,653.0,148303.0,50.39,5442500.0,1171.0,213908.0,301.0,709450.0,43.28,10822100.0,381.62,380100.0,236.8,1750400.0,43.79,2959200.0,858.0,24068.0,410.5,561732.0,317.23,312600.0,80.0,2399183.0,227.0,1010481.0,910.0,676853.0,139.68,6163121.0,1415.9,275400.0,71.76,3012700.0,44.79,4092400.0,25.6,271600.0,3500.0,37062.0,59.42,2847100.0,700.0,100867.0,47.69,671343.0,1689.0,843837.0,99.45,593900.0,82.3,943888.0,468.0,162269.0,202.28,4433100.0,388.5,544269.0,80.02,6175800.0,49.31,3749700.0,781.5,354614.0,56.6,6077141.0,15900.0,31936.0,74.1,2544027.0,319.61,917200.0,147.07,1592900.0,9760.0,2053.0,266.53,5229300.0,75.22,3666500.0,367.0,256603.0,607.07,2727700.0,34.49,2133400.0,902.2,279828.0,114.77,5503400.0,50.18,3871500.0,141.24,491100.0,57.84,1207000.0,294.3,22266779.0,65.77,3436500.0,58.37,6320200.0,256.0,592802.0,2685.0,97266.0,206.72,25723700.0,206.09,42827000.0,139.5,943400.0,321.5,724680.0,90.01,2329700.0,1631.0,659195.0,201.0,841854.0,235.92,498800.0,372.8,722014.0,741.89,1948600.0,170.2,595404.0,1479.5,4401733.0,1021.86,333400.0,22.27,12629800.0,81.85,1159800.0,64.1,7457042.0,17.36,30878400.0,230.2,10673131.0,404.97,1081200.0,412.79,5284700.0,202.9,246615.0,73.92,301132.0,212.0,379166.0,840.0,88335.0,505.0,259687.0,124.4,2359509.0,134.02,1459300.0,269.98,359000.0,1836.0,250636.0,2190.0,735619.0,3260.0,313879.0,364.5,12610808.0,277.5,1578600.0,292.4,289354.0,252.6,62646.0,232.3,256403.0,300.6,2236322.0,68.26,1545900.0,210.0188,3483051.0,22.45,18245300.0,27.74,6574200.0,2330.0,53536.0,29.25,2258500.0,967.3,10967192.0,69.6,1436400.0,884.0,80597.0,16.91,9060800.0,1338.0,380472.0,181.43,1110300.0,322.5,475040.0,135.8,6055496.0,440.85,326643.0,299.51,1615500.0,2850.0,65867.0,883.0,726571.0,176.0,122332.0,171.0,2996400.0,374.0,379984.0,394.6,19682427.0,16.615,4277286.0,242.09,3134900.0,142.4,1604313.0,180.67,2247800.0,2208.0,257686.0,1472.0,24054.0,645.55,352300.0,401.5,365617.0,168.56,1228900.0,67.98,2293800.0,36.85,2499905.0,1153.0,597599.0,8940.0,299924.0,353.0,305704.0,4110.0,724831.0,3123.0,3132968.0,2330.0,303306.0,683.5,422317.0,85.04,1475800.0,890.8,1026899.0,21.32,5308659.0,124.0,2127081.0,24.8,200266800.0,662.66,6368800.0,31.26,3909100.0,559.0,1517831.0,48.89,3683200.0,27.26,9881041.0,61.2,1717170.0,191.15,1619400.0,80.63,2184400.0,93.86,1166300.0,5.642,45276103.0,476.16,2023900.0,249.9,1274200.0,221.0,1980137.0,4760.0,204185.0,83.6,3965215.0,269.41,1069400.0,44.01,1030228.0,21.55,3396200.0,201.6,1865477.0,148.49,525200.0,1070.0,285403.0,150.14,1224700.0,209.84,1033600.0,107.26,5090900.0,93.26,10031625.0,731.0,89428.0,586.0,112971.0,128.5,691350.0,685.0,98130.0,579.0,994644.0,1068.0,50419.0,165.56,768900.0,1908.0,203570.0,121.6,1327825.0,179.29,9524000.0,296.24,8552800.0,949.0,223983.0,129.4,523170.0,211.0,24800825.0,80.15,2223400.0,35.14,5121700.0,223.8,230855.0,18.98,37060900.0,166.87,1035100.0,281.2,2007550.0,28.06,10700000.0,202.0,786055.0,22.2,2365200.0,141.77,4084700.0,870.28,946300.0,1348.0,60045.0,133.49,1842600.0,26.7,13030200.0,60.06,1811800.0,722.0,181936.0,70.13,12999600.0,69.56,6983600.0,21.61,8620200.0,96.3,766100.0,578.0,1152795.0,181.74,608900.0,135.75,3937800.0,256.5,15472497.0,278.18,483100.0,275.77,754900.0,591.92,435600.0,31.84,2271000.0,84.1,129810324.0,711.68,3222700.0,192.0,3046482.0,446.2,1890300.0,66.97,2248200.0,263.73,3796400.0,132.1,400073.0,100.08,9689700.0,618.0,1305447.0,9464.0,717739.0,207.59,3808700.0,32.77,8447700.0,55.05,4015000.0,56.99,1203600.0,1016.0,105299.0,58.77,7925300.0,165.72,1914600.0,598.96,2388900.0,143.03,849700.0,268.5,209291.0,273.82,1605900.0,75.58,2447900.0,55.14,1679161.0,495.1,423115.0,314.07,2796700.0,35.54,2865553.0,69.14,12430300.0,689.45,1217300.0,516.01,643000.0,219.06,1804500.0,63.41,6390600.0,92.71,4876000.0,205.0,237491.0,2430.6201,436100.0,81.49,3502700.0,214.5,527829.0,38.06,4617500.0,4400.0,186974.0,133.21,1064200.0,72.26,3163700.0,358.4,3088404.0,188.73,589600.0,32.55,1011123.0,607.89,363800.0,210.55,1467100.0,158.72,1958200.0,1073.5,566879.0,268.2,2937967.0,1406.0,803648.0,62.84,4681500.0,67.67,9603300.0,174.44,1183900.0,201.0,421001.0,208.0,772875.0,32.55,3294800.0,170.88,1734000.0,844.0,548800.0,253.0,1579264.0,563.0,232016.0,87.37,11977400.0,27.12,9165500.0,590.8,1571642.0,73.0,14435900.0,148.02,6759600.0,574.83,380100.0,507.23,24324200.0,461.91,610600.0,188.2,689321.0,358.13,17386900.0,34.0,1259700.0,199.74,1111400.0,37.3,3896500.0,1321.45,114600.0,145.6,1021719.0,907.0,258929.0,555.0,142730.0,298.0,1240621.0,193.5,333418.0,379.0,157232.0,1426.0,20763.0,147.6,479419.0,25.05,20636000.0,13.495,2509295.0,94.75,2038400.0,227.17,651700.0,76.32,13128900.0,70.77,6578000.0,70.5,1866355.0,120.465,31281000.0,1049.0,3768661.0,42.94,3793700.0,78.38,10985900.0,592.44,616600.0,3.685,8072768.0,886.75,1084300.0,145.09,1900400.0,284.6,4575300.0,110.52,1331300.0,130.06,1014900.0,147.93,1410300.0,177.99,172789400.0,8212.8096,17400.0,562.4,8461827.0,35.17,559800.0,30.5,2448400.0,234.83,2994000.0,12230.0,419562.0,58.92,7650000.0,358.7,839669.0,1220.0,15274.0,159.13,1962300.0,74.84,2382300.0,79.68,4736900.0,51.85,9738300.0,208.2,1684035.0,399.0,157925.0,14.48,3611771.0,236.37,9343600.0,102.31,3483500.0,556.5,589207.0,88.58,5451400.0,1872.0,67275.0,45.83,11276800.0,46.99,349562.0,926.5,226425.0,258.0,1622665.0,37.77,496684.0,185.88,6861700.0,,0.0,791.9166,63283.0,233.89,699300.0,140.81,2066300.0,101.5,3345400.0,213.0,162176.0,15.19,27073200.0,396.0,1972427.0,127.11,20172300.0,83.7,3117000.0,149.64,5218000.0,236.0,412386.0,189.4,3111887.0,25.88,34560500.0,80.72,1250500.0,158.67,5797300.0,249.21,2532900.0,752.33,725800.0,670.0,106633.0,238.0,480985.0,132.33,2943700.0,694.5,1542771.0,94.2,12578218.0,332.0,867561.0,212.74,1435500.0,112.28,3554100.0,3090.0,99827.0,171.75,4760900.0,201.69,1835600.0,515.0,511751.0,492.6,644562.0,108.6,1258000.0,91.35,960000.0,330.77,499600.0,323.73,736500.0,551.0,43802.0,114.27,1594300.0,1694.0,18113.0,36.9,3406700.0,104.6,408414.0,998.8,8591879.0,53.61,1745797.0,293.71,460100.0,4292.0,135932.0,1128.5,1271615.0,1099.0,927545.0,129.94,2674100.0,215.05,668600.0,423.5,262965.0,80.74,493136.0,379.84,1037700.0,69.9,9394100.0,158.01,7711500.0,49.74,882900.0,168.1,664710.0,483.4,606955.0,1930.0,34752.0,344.67,2268600.0,1998.0,94866.0,72.35,1314900.0,589.48,1439400.0,3584.0,1957685.0,26.76,17468600.0,2275.0,36681.0,101.85,357181.0,285.0,375076.0,4601.0,1774603.0,165.27,677900.0,5596.0,465295.0,285.8,594400.0,293.73,627100.0,2095.0,44408.0,770.8,1182473.0,33.56,656892.0,351.19,663200.0,57.99,1117500.0,178.3,1501559.0,536.84,673500.0,352.0,2193722.0,147.25,7736700.0,1043.0,19697453.0,584.5,663450.0,234.32,1183900.0,3235.0,116315.0,362.6,2864161.0,156.24,4252700.0,94.15,735900.0,35.72,1046238.0,290.5,397641.0,652.5,376250.0,517.0,305940.0,8.316,15131083.0,87.34,1361481.0,232.6,1230678.0,222.87,513500.0,304.2,2690611.0,88.38,7625500.0,95.83,12859500.0,1577.0,140453.0,617.0,76250.0,396.6,1399455.0,58.7,1123893.0,80.1,2604542.0,1101.0,1632173.0,98.16,581660.0,646.8,1639599.0,149.5,1536216.0,1.548,0.0,2692.0,3541589.0,47.98,421819.0,372.93,2298600.0,236.9,665837.0,113.2,2387300.0,35.61,16024900.0,2372.0,577031.0,1095.0,1714182.0,711.0,7387736.0,1383.0,2564226.0,333.03,230400.0,606.52,863200.0,200.5,459504.0,94.48,3304900.0,307.0,141528.0,73.55,1018500.0,176.56,1313800.0,556.66,1060200.0,227.5,291822.0,196.6,3445402.0,7340.0,107613.0,82.9,2489200.0,102.7,7716917.0,228.4,1577629.0,162.0,2111.0,1794.0,1977825.0,1504.0,380734.0,163.2,2232862.0,1417.0,3968440.0,251.87,375600.0,1308.5,603688.0,10.13,16261300.0,8.649,3534697.0,132.68,2463500.0,23.435,3422839.0,115.48,2144700.0,167.62,1729500.0,215.4,727484.0,79.1,3809328.0,953.0,157814.0,2620.0,921528.0,45.7,4850900.0,77.53,3594600.0,77.29,2392200.0,4042.0,434188.0,84.2,403714.0,73.2,3104500.0,394.22,896100.0,97.3,211453.0,80.29,2428600.0,28.77,34012000.0,52.81,1717400.0,550.0,432140.0,4590.0,53494.0,286.5,1100810.0,1408.46,251200.0,551.06,146900.0,170.79,1724900.0,57.09,1442400.0,205.0,1818900.0,201.0,2020929.0,1884.0,93093.0,72.24,301831.0,115.3,4133900.0,45.91,6669000.0,112.4,1086644.0,99.24,13663600.0,31.22,2375893.0,603.0,137646.0,97.0,2530795.0,136.54,5776700.0,186.17,774200.0,499.99,1778400.0,349.0,820924.0,251.95,3984800.0,631.0,917229.0,911.63,104200.0,99.66,3103700.0,163.26,1000400.0,79.4,2821244.0,82.58,880300.0,273.8,822366.0,108.29,1333300.0,210.4,948942.0,276.29,1457600.0,331.0,469493.0,426.3,6046291.0,340.01,94016300.0,57.61,1986800.0,424.11,1010300.0,53.2,10237200.0,54.63,2617485.0,229.03,1089300.0,100.7,20022991.0,206.06,6177700.0,81.53,876700.0,561.14,337300.0,102.98,6043200.0,96.79,15584900.0,69.19,3636086.0,39.2,2522300.0,185.58,627200.0,112.6,3273100.0,529.5,624300.0,4662.0,3090888.0,53.98,663973.0,307.42,14930000.0,227.85,5317300.0,88.82,10230700.0,929.95,767800.0,91.7,391085.0,264.0,220619.0,48.28,12679300.0,735.5,961671.0,1166.5,1154313.0,350.04,4973200.0,706.0,110089.0,739.0,151342.0,33.4,11904700.0,30.37,878942.0,145.37,2106400.0,109.15,1108500.0,292.4,529900.0,28.62,2580135.0,88.64,29096868.0,489.0,232669.0,105.0,66044.0,102.4,1022401.0,271.06,830200.0,269.55,508900.0,395.12,1404000.0,190.46,3447300.0,372.4,219253.0,67.79,2665100.0,10.65,6373000.0,646.4,674447.0,44.44,19123700.0,195.74,852900.0,302.19,500300.0,,0.0,12.05,49576200.0,221.27,8226600.0,76.97,6521300.0,108.54,1324200.0,2512.0,350712.0,164.43,2798400.0,79.1,11282600.0,1394.0,575768.0,412.5,237438.0,227.02,1331600.0,57.07,4663300.0,96.83,32695200.0,334.6,853746.0,401.1,2515936.0,,0.0,72.14,1423600.0,203.42,1771000.0,247.85,503600.0,3203.0,270079.0,339.25,348200.0,333.5,2555527.0,26.83,6048700.0,114.31,1861700.0,74.26,3374300.0,111.28,13586700.0,367.0,371427.0,143.74,1186100.0,147.87,1995300.0,25.03,1043560.0,107.71,1099300.0,322.79,495400.0,272.515,882600.0,156.62,2426300.0
+2025-08-25,351.5,0.0,119.15,1482500.0,218.4,0.0,2201.0,0.0,227.16,30983100.0,207.55,2796200.0,200.2,0.0,2314.0,0.0,54.24,743741.0,128.15,2960500.0,131.87,4705800.0,43.95,553463.0,16.55,4181381.0,91.88,1003900.0,256.05,2358600.0,34.87,1288129.0,363.21,2259500.0,254.49,3419100.0,64.21,3365300.0,3656.0,0.0,303.84,1138000.0,168.95,606903.0,285.34,1180100.0,1472.0,30568.0,100.73,1562300.0,13.49,6339600.0,107.38,1719700.0,48.68,0.0,265.0,0.0,5462.0,0.0,180.68,387784.0,82.79,2445300.0,180.54,432626.0,213.92,260900.0,520.0,0.0,298.62,1020600.0,76.52,1975900.0,81.29,2412000.0,224.5,0.0,144.96,856600.0,202.08,1068800.0,169.82,626900.0,4180.0,0.0,370.7,344757.0,1278.0,0.0,161.99,4186800.0,8.53,20898200.0,163.36,36134700.0,185.57,962300.0,288.47,1734300.0,511.49,350000.0,211.12,1238900.0,227.94,22633700.0,133.04,5341200.0,2167.0,0.0,90.4,0.0,370.94,1025900.0,72.54,625000.0,22.36,7058300.0,163.8,0.0,294.17,403800.0,109.73,4086900.0,133.89,2762600.0,78.83,1601100.0,80.42,940000.0,137.78,1870900.0,307.0,0.0,178.3,0.0,1550.0,0.0,754.46,731100.0,346.5,0.0,165.45,638000.0,452.0,0.0,824.2,0.0,672.6,0.0,192.27,582800.0,294.23,15124700.0,175.77,399300.0,144.4,854900.0,763.52,301200.0,315.8,1599600.0,11968.0,0.0,4139.8301,80200.0,226.87,4757600.0,1764.0,0.0,1000.0,0.0,49.48,34715700.0,686.0,0.0,238.0,0.0,53.01,1573000.0,376.45,0.0,47.32,1728447.0,4315.0,0.0,24.56,9755900.0,28.105,1715704.0,116.2,0.0,142.5,0.0,16.145,4974861.0,74.32,3488200.0,590.5,0.0,339.0,0.0,194.65,1227500.0,99.18,193091.0,25.36,3121700.0,792.5,0.0,31.04,3236900.0,88.15,2277700.0,7545.0,0.0,910.0,0.0,401.0,0.0,136.36,861800.0,103.12,2467700.0,3792.0,0.0,5703.6001,115600.0,44.43,4152800.0,141.91,1886600.0,1137.1,415000.0,347.4,0.0,240.5,0.0,90.94,327973.0,47.14,10859700.0,495.5,0.0,72.7,563712.0,124.0,0.0,80.43,2581332.0,54.26,81763.0,2384.0,0.0,258.5,0.0,650.5,0.0,423.45,0.0,340.4,0.0,256.69,580500.0,1223.0,0.0,373.8,0.0,581.0,0.0,486.18,3935100.0,96.72,2732000.0,1332.0,0.0,567.0,0.0,92.8,0.0,105.11,4507500.0,213.1,0.0,379.0,0.0,1456.0,0.0,26.56,703109.0,2476.0,0.0,169.5,2801100.0,69.68,1128400.0,936.0,0.0,403.0,0.0,95.0,8647000.0,12.925,1542396.0,19.16,8461300.0,146.04,1674900.0,123.9,266068.0,66.0,4921300.0,432.3,1857900.0,274.41,1194400.0,501.0,0.0,36.18,3179461.0,249.08,828600.0,164.98,1258200.0,2388.0,0.0,6710.0,0.0,3892.0,0.0,102.97,1565600.0,2099.0,0.0,176.2,0.0,345.19,1022400.0,166.46,856500.0,86.17,2411700.0,50.69,2935400.0,4870.0,0.0,92.75,2429100.0,543.0,0.0,126.41,1356100.0,121.8,0.0,273.44,1212300.0,300.76,1051900.0,153.31,387400.0,3610.0,0.0,84.06,4481900.0,380.0,0.0,119.39,1814600.0,34.01,17147400.0,230.5,0.0,271.39,1712600.0,42.75,12736300.0,396.1,495600.0,72.22,1461800.0,165.1,0.0,29.08,6828400.0,37.7,5756000.0,77.8,0.0,221.1,1959200.0,76.26,161969.0,73.48,1619700.0,98.18,6850800.0,288.3,1281700.0,322.53,523900.0,32.52,4961400.0,2617.0,0.0,48.39,4815600.0,108.87,581600.0,2554.0,0.0,112.59,3881900.0,164.11,702700.0,247.87,4957700.0,170.1,0.0,418.83,2413300.0,40.96,6420397.0,67.14,11724500.0,90.51,1687500.0,32.81,64361400.0,211.86,3862700.0,242.8,0.0,23.86,5082900.0,72.16,3957300.0,73.6,3261600.0,510.0,0.0,111.8,0.0,71.21,4687200.0,158.2,7030000.0,5310.0,0.0,26.75,4695400.0,60.19,9794200.0,60.41,6191900.0,245.28,2020000.0,69.49,2490100.0,257.7,128128.0,31.81,3516743.0,4840.0,0.0,32.2008,5562486.0,128.38,2621600.0,487.9,729600.0,1223.0,0.0,113.03,3481000.0,131.01,3202700.0,157.5,0.0,112.35,2806100.0,121.5,1142505.0,2121.0,0.0,178.66,753400.0,168.96,3478700.0,39.62,1057281.0,207.73,1985800.0,117.71,5424900.0,1756.0,0.0,165.86,789700.0,111.8,2341400.0,1227.0,0.0,17.65,6117900.0,91.15,0.0,207.6,0.0,180.51,514200.0,24.92,10012300.0,5430.0,0.0,460.66,817700.0,205.24,995200.0,704.0,0.0,647.0,0.0,26.79,827550.0,138.42,988000.0,31.46,3247626.0,40.98,330475.0,123.11,2454300.0,137.33,561100.0,35.77,6681300.0,75.96,6534600.0,172.76,1928800.0,98.55,3610000.0,278.36,1098300.0,99.95,2498900.0,26.6,375761.0,816.0,0.0,2552.0,0.0,250.76,836500.0,341.32,202500.0,54.5,2043600.0,88.68,4378500.0,269.2,188628.0,168.2,0.0,314.0,1239000.0,165.8,0.0,68.46,1105200.0,132.38,2123200.0,36.97,791630.0,8.067,18647100.0,18.325,4260066.0,15.246,6691122.0,949.0,0.0,882.0,0.0,15.415,2527163.0,121.43,2092800.0,951.0,0.0,172.51,508100.0,782.38,348900.0,64.8,1206000.0,51.81,5109800.0,66.74,112078.0,363.32,104100.0,63.39,6013500.0,218.0,0.0,93.7,0.0,265.46,274400.0,345.76,1251400.0,89.17,1540000.0,71.65,1234300.0,80.86,4393000.0,192.6,0.0,44.6,3777900.0,120.35,1028700.0,213.35,1581300.0,3869.0,0.0,140.19,562100.0,510.6,0.0,11.82,45038800.0,653.0,0.0,50.27,5859900.0,1171.0,0.0,301.0,0.0,43.69,12596800.0,382.65,432900.0,233.0,1470300.0,43.64,4963600.0,858.0,0.0,410.5,0.0,315.7,246800.0,80.0,0.0,227.0,0.0,910.0,0.0,137.26,2783180.0,1423.87,213100.0,71.08,2389800.0,44.36,4569200.0,25.29,258700.0,3500.0,0.0,59.77,2526200.0,700.0,0.0,47.32,362995.0,1689.0,0.0,99.15,683300.0,82.3,0.0,468.0,0.0,199.44,1937400.0,388.5,0.0,77.64,7269000.0,48.51,2753700.0,781.5,0.0,56.6,0.0,15900.0,0.0,74.1,0.0,319.89,804100.0,145.94,1141900.0,9760.0,0.0,266.61,4301600.0,74.59,2022000.0,367.0,0.0,602.31,2130000.0,34.43,1944800.0,902.2,0.0,114.15,3812200.0,49.33,4709900.0,139.39,486600.0,55.82,2650775.0,294.3,0.0,66.78,5824100.0,58.28,3802000.0,256.0,0.0,2685.0,0.0,209.16,22788800.0,208.49,29928900.0,139.25,791800.0,321.5,0.0,88.82,1808200.0,1631.0,0.0,201.0,0.0,232.72,532500.0,372.8,0.0,738.79,1381200.0,170.2,0.0,1479.5,0.0,1013.45,273100.0,22.34,8647000.0,81.06,857900.0,64.1,0.0,17.29,23336900.0,230.2,0.0,402.77,805500.0,408.9,3579500.0,203.1,147242.0,73.46,213171.0,212.0,0.0,840.0,0.0,505.0,0.0,124.4,0.0,132.63,1021700.0,270.72,342600.0,1836.0,0.0,2190.0,0.0,3260.0,0.0,364.5,0.0,274.07,1242200.0,292.4,0.0,251.8,50072.0,232.4,138048.0,300.6,0.0,67.13,1314300.0,207.9265,2394783.0,22.56,17378800.0,27.5,8249700.0,2330.0,0.0,28.87,2896700.0,967.3,0.0,68.47,1924800.0,884.0,0.0,16.9,8488800.0,1338.0,0.0,180.68,1121300.0,322.5,0.0,135.8,0.0,437.56,280425.0,297.2,880100.0,2850.0,0.0,883.0,0.0,176.0,0.0,171.24,1945800.0,374.0,0.0,394.6,0.0,16.37,4385390.0,239.43,3513300.0,142.4,0.0,179.14,3101800.0,2208.0,0.0,1472.0,0.0,641.35,395600.0,401.5,0.0,165.98,463600.0,67.14,1199000.0,36.655,1433963.0,1153.0,0.0,8940.0,0.0,353.0,0.0,4110.0,0.0,3123.0,0.0,2330.0,0.0,683.5,0.0,84.76,1643000.0,890.8,0.0,21.135,4960727.0,124.0,0.0,24.55,156825600.0,656.96,2201500.0,30.8,2860700.0,559.0,0.0,49.39,3943400.0,27.13,5615306.0,61.2,0.0,188.02,1056100.0,79.68,1437600.0,91.79,999100.0,5.635,41235663.0,468.44,1662300.0,241.47,1209800.0,221.0,0.0,4760.0,0.0,83.6,0.0,266.74,691400.0,43.63,579141.0,21.62,3047800.0,201.6,0.0,147.1,617800.0,1070.0,0.0,142.75,2156000.0,208.84,1167200.0,106.4,3927700.0,93.26,0.0,731.0,0.0,586.0,0.0,128.5,0.0,685.0,0.0,579.0,0.0,1068.0,0.0,161.68,771100.0,1908.0,0.0,121.6,0.0,178.41,6229100.0,294.9,5856300.0,949.0,0.0,129.4,0.0,211.0,0.0,79.96,1514900.0,31.1,42830100.0,224.25,265048.0,19.02,26873500.0,165.32,798000.0,281.2,0.0,27.69,9780200.0,202.0,0.0,22.2,2752600.0,138.71,2376800.0,879.55,469300.0,1348.0,0.0,130.75,1721500.0,26.48,11144700.0,59.86,1543400.0,722.0,0.0,68.93,13634600.0,70.14,4419000.0,21.19,8122900.0,95.65,634700.0,578.0,0.0,181.61,477000.0,134.8,2518300.0,256.5,0.0,276.11,320800.0,276.17,704800.0,570.54,398600.0,31.7,2696300.0,84.1,0.0,695.33,2898100.0,192.0,0.0,447.72,985200.0,66.18,1486900.0,258.87,2336700.0,130.45,379974.0,101.28,5438500.0,618.0,0.0,9464.0,0.0,202.44,2933100.0,32.52,7783200.0,56.22,4559000.0,55.98,975400.0,1016.0,0.0,57.05,3493300.0,165.84,1403900.0,593.21,1984300.0,142.03,722500.0,268.5,0.0,268.6,1259700.0,74.5,1776500.0,54.6,1111919.0,488.05,286199.0,313.44,2944300.0,35.54,0.0,68.55,5326700.0,678.91,709700.0,510.0,723500.0,218.44,2251700.0,61.96,5851900.0,92.04,5106500.0,205.0,0.0,2407.74,199400.0,80.83,2585300.0,214.5,0.0,38.12,3207100.0,4400.0,0.0,132.06,528200.0,70.56,2140700.0,358.4,0.0,190.15,818500.0,31.93,1084794.0,604.5,318500.0,207.01,1370700.0,155.85,1606300.0,1073.5,0.0,268.2,0.0,1406.0,0.0,62.3,4935200.0,67.05,5706800.0,175.17,1254000.0,201.0,0.0,208.0,0.0,33.13,7378300.0,172.18,1476900.0,837.86,348000.0,253.0,0.0,563.0,0.0,85.31,9417700.0,25.35,13157800.0,590.8,0.0,72.95,10057700.0,147.65,2596500.0,573.72,532500.0,504.26,21638600.0,460.68,496000.0,188.2,0.0,343.2,10983400.0,33.92,832900.0,197.89,645700.0,37.18,3018800.0,1289.78,85800.0,145.6,0.0,907.0,0.0,552.6,101548.0,298.0,0.0,193.5,0.0,379.0,0.0,1426.0,0.0,147.6,0.0,24.64,10449400.0,13.4,2429019.0,94.32,1685100.0,225.79,408200.0,75.32,6337700.0,71.1,9410200.0,70.5,0.0,121.807,28120000.0,1049.0,0.0,42.67,3016700.0,79.17,12488900.0,586.74,478100.0,3.712,5991135.0,879.94,861200.0,144.77,2051300.0,277.39,2649500.0,111.01,2293700.0,130.61,656600.0,149.55,1083500.0,179.81,163012800.0,8126.71,10500.0,562.4,0.0,34.71,617400.0,30.14,1959300.0,236.67,1261900.0,12230.0,0.0,58.21,6829000.0,358.7,0.0,1220.0,0.0,155.47,1721300.0,74.43,2757000.0,79.15,4316800.0,50.95,5665600.0,208.2,0.0,397.1,190786.0,14.215,4192963.0,235.41,6308600.0,102.47,3102500.0,556.5,0.0,86.86,3300200.0,1872.0,0.0,46.4,8649200.0,46.46,316745.0,926.5,0.0,258.0,0.0,37.54,322953.0,184.55,5801200.0,,0.0,791.9166,0.0,230.78,372300.0,138.5,1707700.0,100.51,2335500.0,213.0,0.0,14.91,16122500.0,396.0,0.0,128.21,31306000.0,82.6,2457500.0,148.2,6624300.0,236.0,0.0,189.4,0.0,25.14,32684200.0,80.28,619100.0,156.15,4692500.0,244.09,2226000.0,750.3,650300.0,670.0,0.0,238.0,0.0,132.28,3012300.0,694.5,0.0,94.2,0.0,332.0,0.0,212.23,595000.0,111.62,2022800.0,3090.0,0.0,167.37,4872800.0,200.7,1275000.0,515.0,0.0,492.6,0.0,107.93,923700.0,89.98,783500.0,329.0,517300.0,321.43,374500.0,551.0,0.0,112.14,1161600.0,1694.0,0.0,36.51,5079300.0,104.6,0.0,998.8,0.0,54.11,1147065.0,289.84,371200.0,4292.0,0.0,1128.5,0.0,1099.0,0.0,129.52,2051200.0,214.35,873200.0,423.5,0.0,79.46,323340.0,378.31,612400.0,69.48,6460300.0,156.42,4653000.0,48.9,621900.0,168.1,0.0,483.4,0.0,1930.0,0.0,344.97,2286600.0,1998.0,0.0,71.92,1113400.0,572.38,880900.0,3584.0,0.0,26.65,21616300.0,2275.0,0.0,99.7,368510.0,285.0,0.0,4601.0,0.0,165.9,677800.0,5596.0,0.0,287.39,449900.0,285.8,847900.0,2081.0,34082.0,770.8,0.0,33.31,733522.0,349.97,465300.0,56.64,1096200.0,178.3,0.0,530.29,570700.0,352.0,0.0,147.45,3371600.0,1043.0,0.0,584.5,0.0,232.22,674700.0,3235.0,0.0,362.6,0.0,156.27,2431100.0,92.14,699600.0,35.35,1591290.0,289.9,209909.0,652.5,0.0,517.0,0.0,8.284,10437398.0,86.26,876888.0,233.0,838506.0,221.57,530100.0,304.2,0.0,85.81,11013500.0,96.19,5962000.0,1577.0,0.0,617.0,0.0,396.6,0.0,58.7,0.0,80.1,0.0,1101.0,0.0,94.88,592915.0,646.8,0.0,149.5,0.0,1.548,0.0,2692.0,0.0,47.54,292509.0,367.0,1411000.0,235.5,430291.0,111.55,2300300.0,35.65,8184200.0,2372.0,0.0,1095.0,0.0,711.0,0.0,1383.0,0.0,328.95,179100.0,597.0,783800.0,200.5,0.0,93.13,2559500.0,307.0,0.0,72.75,663200.0,176.41,1408400.0,551.69,1112100.0,227.5,0.0,196.6,0.0,7340.0,0.0,81.69,2268800.0,102.7,0.0,228.4,0.0,160.4,1262.0,1794.0,0.0,1504.0,0.0,163.2,0.0,1417.0,0.0,248.48,320900.0,1308.5,0.0,9.93,10704700.0,8.562,2788864.0,133.28,941300.0,23.53,1439764.0,114.91,1551300.0,163.68,2553500.0,213.25,512010.0,79.1,0.0,953.0,0.0,2620.0,0.0,45.93,2931100.0,76.47,2191400.0,76.76,1869700.0,4042.0,0.0,83.52,366419.0,74.0,2960000.0,390.88,972900.0,97.3,0.0,79.33,2370000.0,28.74,19405000.0,51.61,1440600.0,550.0,0.0,4590.0,0.0,286.5,0.0,1389.98,181300.0,541.13,276100.0,168.67,1356200.0,56.71,2317300.0,205.13,1315700.0,201.0,0.0,1884.0,0.0,72.26,258652.0,117.07,3570200.0,45.73,8060500.0,112.4,0.0,97.13,7651300.0,31.22,0.0,603.0,0.0,97.0,0.0,135.5,4734400.0,183.72,647000.0,490.75,1044300.0,349.0,0.0,251.74,4295700.0,631.0,0.0,900.64,105200.0,98.47,3579300.0,161.18,921500.0,79.4,0.0,81.43,949100.0,273.8,0.0,107.46,1030300.0,210.4,0.0,272.34,1068700.0,331.0,0.0,426.3,0.0,346.6,86670000.0,57.46,2159800.0,419.63,1103600.0,52.37,7639100.0,54.1,2264731.0,231.83,1187900.0,100.7,0.0,205.97,3442600.0,80.76,674600.0,554.96,210000.0,102.34,2856200.0,95.16,10938100.0,68.92,3437032.0,38.95,1491100.0,183.88,793500.0,112.6,0.0,524.37,905300.0,4662.0,0.0,53.44,487094.0,304.86,8917100.0,223.32,5993000.0,87.74,6029900.0,939.49,684500.0,90.04,418838.0,264.0,0.0,48.16,7520800.0,735.5,0.0,1166.5,0.0,348.82,8019800.0,706.0,0.0,739.0,0.0,33.5,9778100.0,29.21,2303473.0,147.11,2040300.0,107.15,556100.0,290.3,441800.0,28.55,942877.0,88.64,0.0,489.0,0.0,104.0,33370.0,101.65,583637.0,267.07,937400.0,266.39,693100.0,388.94,1175100.0,190.08,2723100.0,372.4,0.0,67.72,2192400.0,10.55,5791300.0,646.4,0.0,44.23,16021200.0,193.31,672400.0,298.95,515400.0,,0.0,12.04,32012400.0,223.39,5028100.0,79.22,5401400.0,106.96,1429700.0,2512.0,0.0,164.9,1333000.0,80.19,12017000.0,1394.0,0.0,412.5,0.0,224.04,1101700.0,56.83,4104600.0,96.07,18956100.0,334.6,0.0,401.1,0.0,,0.0,71.13,1283500.0,197.96,1647000.0,247.21,435300.0,3203.0,0.0,336.46,420000.0,333.5,0.0,26.5,4280700.0,118.36,3505900.0,73.03,2250200.0,111.74,9744900.0,367.0,0.0,142.67,897200.0,146.89,1404400.0,24.71,586035.0,107.32,1478900.0,319.55,311500.0,269.66,820500.0,155.19,1797700.0
+2025-08-26,347.5,592247.0,118.3,1898200.0,216.6,3255830.0,2210.0,2805272.0,229.31,54575100.0,208.36,3702900.0,197.4,3326626.0,2222.0,1348574.0,53.64,2347942.0,126.89,4355500.0,131.59,6076500.0,43.06,1150362.0,15.65,15471994.0,90.9,3230200.0,255.42,4884400.0,34.82,3532427.0,354.91,4067400.0,255.63,5735100.0,62.82,4715200.0,3634.0,1231409.0,303.45,2503400.0,167.7,577546.0,282.45,1922200.0,1431.4,84351.0,100.84,1296700.0,13.34,6535900.0,108.16,4624400.0,48.34,12422010.0,262.5,896040.0,5518.0,1044065.0,176.66,1514544.0,82.58,4164200.0,179.88,1077085.0,214.24,438100.0,519.5,391604.0,300.2,2312400.0,76.94,2365500.0,81.53,2495900.0,220.0,332538.0,141.78,1063400.0,203.18,1498100.0,171.53,1278900.0,4180.0,1114117.0,364.5,798954.0,1268.0,712928.0,164.51,6770200.0,8.45,23973200.0,166.62,52138600.0,186.78,1922000.0,289.58,1750400.0,516.89,466600.0,207.45,3538700.0,228.71,26105400.0,134.27,7242100.0,2160.0,920576.0,88.3,422933.0,369.0,1449900.0,72.38,1132900.0,22.12,4432900.0,163.2,1831333.0,293.97,660700.0,109.9,10309400.0,134.4,3634400.0,79.88,3674500.0,80.83,1814300.0,140.26,2515400.0,302.0,309713.0,176.5,574784.0,1518.0,105612.0,763.2,860100.0,346.0,346864.0,166.01,2011000.0,454.0,1608284.0,821.6,2909135.0,678.6,17558787.0,192.01,1353400.0,298.01,25689100.0,173.22,688300.0,143.95,1764600.0,769.02,414000.0,320.6,1848600.0,11872.0,2980596.0,4180.1699,117500.0,234.83,7380200.0,1771.5,5837519.0,1021.0,1277149.0,50.25,40609300.0,685.0,268322.0,243.0,319378.0,52.66,2593200.0,373.8,29403636.0,47.37,1775552.0,4233.0,12930663.0,24.5,5085500.0,28.59,2829971.0,115.0,1439995.0,140.8,9354214.0,15.845,9769102.0,73.67,4830500.0,584.0,2030915.0,325.0,973723.0,194.07,2245200.0,98.68,780161.0,25.29,4015900.0,780.5,4278892.0,29.85,4504600.0,84.93,2425500.0,7505.0,83303.0,903.0,215734.0,395.5,625830.0,136.72,1579900.0,104.59,3620600.0,3686.0,509920.0,5705.6802,170900.0,44.45,6069800.0,142.67,2501600.0,1139.8,580200.0,339.2,2803460.0,242.3,3377641.0,90.48,1239184.0,47.21,12198300.0,488.5,578977.0,72.04,1737586.0,123.8,1409832.0,77.03,7613260.0,54.14,531579.0,2506.0,2163455.0,253.0,316746.0,630.0,418470.0,424.35,36811362.0,348.8,458381.0,257.29,1292400.0,1262.0,1890980.0,372.6,792132.0,570.0,200813.0,492.21,8217500.0,96.05,3824500.0,1312.0,92047.0,567.0,290507.0,91.9,1003701.0,106.39,5613700.0,216.5,33144227.0,372.1,3968172.0,1430.0,82268.0,26.14,1827841.0,2398.0,412078.0,171.43,3563600.0,69.48,2430100.0,921.0,481515.0,397.2,7337057.0,95.72,11031100.0,12.665,5635915.0,18.79,55005600.0,147.49,2982200.0,122.4,493733.0,66.48,5909300.0,431.26,2792200.0,272.0,2496000.0,480.2,5195135.0,34.36,17965659.0,242.76,1463000.0,163.42,2894700.0,2298.0,299893.0,6650.0,124278.0,3814.0,773283.0,101.39,4864500.0,2129.0,688983.0,174.6,779079.0,344.03,1718600.0,163.67,1531200.0,86.63,2623500.0,51.31,4097200.0,4840.0,32484.0,92.38,2463800.0,545.0,536974.0,126.9,2340200.0,119.4,924109.0,266.67,2456900.0,300.32,2487000.0,153.59,557300.0,3630.0,58439.0,84.14,6163100.0,374.0,399627.0,117.67,1813800.0,33.68,22273800.0,226.5,380188.0,271.61,3298700.0,42.52,18598400.0,398.46,973500.0,72.09,2494500.0,164.8,82676410.0,28.66,13624000.0,37.7,4053600.0,77.6,6422207.0,224.92,3672300.0,76.82,441829.0,73.66,4309300.0,97.05,7052100.0,289.7,1413700.0,325.17,467000.0,31.97,25410200.0,2552.0,3138949.0,48.65,5140200.0,109.2,1549900.0,2551.0,11944707.0,114.27,5092000.0,163.71,548500.0,243.74,8862300.0,164.9,680610.0,417.6,3146700.0,39.31,12913585.0,68.39,28307900.0,89.37,2247200.0,32.41,34655300.0,212.99,3073000.0,233.0,14250762.0,23.9,7805900.0,71.68,4219800.0,73.94,6802600.0,504.0,905283.0,111.9,5742969.0,71.55,5333500.0,157.36,10270000.0,5270.0,75505.0,26.14,6687300.0,59.82,6067600.0,61.15,5618800.0,248.79,3104500.0,69.57,1721100.0,256.5,281550.0,31.405,7945840.0,4672.0,572955.0,32.3431,4529767.0,126.31,5024400.0,487.76,1502800.0,1214.0,163936.0,113.69,3017000.0,130.99,3735700.0,157.0,353655.0,110.5,2717700.0,114.45,3930077.0,2060.0,5872661.0,180.36,1044400.0,168.37,4224200.0,39.08,2137635.0,206.25,3670600.0,117.65,5787400.0,1724.0,252730.0,167.92,3334700.0,111.98,3894300.0,1232.0,1249200.0,17.53,9520000.0,91.5,1107052.0,203.6,1488312.0,182.21,1566000.0,24.74,8049300.0,5435.0,381642.0,451.22,754000.0,205.98,907400.0,700.5,1236653.0,634.0,130355.0,26.45,3173660.0,138.1,1015600.0,31.6,7441069.0,40.92,1382176.0,123.28,3102000.0,138.68,951900.0,35.23,7114800.0,76.12,4840800.0,172.23,2594400.0,94.64,10007200.0,279.22,1817300.0,99.72,3309500.0,25.29,1004322.0,808.0,192111.0,2578.0,484241.0,247.6,749800.0,338.72,278700.0,54.92,3221300.0,89.82,3811900.0,265.9,823866.0,165.4,2605434.0,310.03,1843700.0,165.7,4349586.0,68.29,1252700.0,133.35,3381400.0,36.4,2380020.0,8.012,22020957.0,17.98,9404239.0,15.19,20901536.0,951.5,472529.0,869.4,1860762.0,15.57,5373794.0,121.3,3191300.0,931.0,109755.0,170.28,1146300.0,781.79,488400.0,64.48,5972500.0,52.71,9503800.0,65.54,935127.0,350.1,261900.0,64.11,5334600.0,214.5,258323.0,93.7,2674535.0,264.77,364900.0,352.02,1994900.0,89.59,3385600.0,71.76,2951200.0,81.27,4957900.0,191.6,1278624.0,44.42,9450400.0,121.6,2373200.0,213.63,1651400.0,3807.0,2828134.0,140.56,1295900.0,506.0,1649081.0,11.84,48613300.0,637.0,428632.0,49.96,7482500.0,1166.0,328949.0,303.0,869276.0,44.35,11824700.0,380.0,506300.0,231.1,1743800.0,43.59,5017500.0,849.0,17977.0,405.5,636540.0,315.57,694700.0,80.4,994674.0,224.6,2933344.0,899.0,684147.0,137.88,4108456.0,1420.13,468700.0,70.0,4437700.0,45.0,4124100.0,25.48,281100.0,3510.0,87623.0,59.07,3494400.0,690.5,111937.0,47.02,0.0,1741.0,22791045.0,98.76,594200.0,81.6,764248.0,467.0,208079.0,196.72,2297200.0,385.5,506211.0,77.65,6114300.0,48.51,5215400.0,762.5,466128.0,59.4,15329213.0,15600.0,44009.0,74.4,1747326.0,322.18,952100.0,146.25,1998800.0,9520.0,4793.0,273.94,4693500.0,74.09,1845900.0,354.5,635964.0,625.91,2689400.0,33.81,2901900.0,884.8,701798.0,114.75,5932800.0,49.25,10987700.0,139.69,538400.0,52.0,8260436.0,293.15,51413824.0,67.4,5421000.0,58.8,7311100.0,257.0,848990.0,2675.0,167146.0,207.95,23051000.0,207.14,28464100.0,138.75,859900.0,310.5,1038214.0,88.23,2078400.0,1595.0,565353.0,197.8,1648999.0,232.6,1224500.0,361.4,901890.0,748.95,1511600.0,169.6,408343.0,1469.5,15274673.0,1011.96,393200.0,21.88,15318300.0,81.6,2283200.0,62.25,5540552.0,17.49,24211400.0,229.8,3102162.0,401.96,1180600.0,407.54,3180900.0,204.9,664104.0,73.62,1284094.0,207.5,297306.0,838.0,277176.0,503.0,717476.0,122.0,2380005.0,132.83,1701300.0,271.74,432700.0,1820.0,959418.0,2175.0,129912.0,3312.0,1251063.0,357.8,25127134.0,275.34,1366000.0,292.0,548060.0,250.0,159970.0,225.2,424408.0,306.4,2642809.0,66.63,3038700.0,209.7644,4304477.0,22.5,17056400.0,27.01,11927900.0,2335.0,405054.0,28.76,2965900.0,960.7,50035992.0,69.06,1699900.0,876.0,198187.0,16.93,12756700.0,1324.0,1409362.0,183.4,1325800.0,323.0,582799.0,132.6,4337682.0,442.52,546797.0,298.87,1010500.0,2790.0,85791.0,867.5,1477711.0,175.5,342266.0,175.92,4060100.0,375.0,950130.0,392.6,14549083.0,16.18,14763936.0,242.63,5386600.0,141.8,2336304.0,178.74,2578900.0,2168.0,1204607.0,1462.0,35926.0,641.72,416500.0,398.0,511354.0,166.0,755100.0,66.72,2247700.0,36.29,3793781.0,1152.0,1297118.0,8860.0,1195791.0,353.0,232449.0,4100.0,1969436.0,3123.0,5138080.0,2314.0,542706.0,682.5,864673.0,84.0,2325100.0,881.6,6594387.0,20.87,15304978.0,122.6,1404275.0,24.35,78558200.0,659.54,3762900.0,30.68,3486100.0,549.5,3392795.0,48.78,4896100.0,26.72,9828442.0,61.6,4338048.0,187.76,1505900.0,81.13,4712800.0,91.43,1109700.0,5.528,161287035.0,474.26,2931100.0,243.13,2532900.0,220.5,1793362.0,4716.0,433021.0,82.25,6227406.0,266.24,1393400.0,43.46,2926851.0,21.93,4217700.0,207.6,3818028.0,148.14,1678200.0,1070.0,194407.0,144.32,1399300.0,208.37,2141800.0,108.46,6269500.0,94.02,20675652.0,726.0,403055.0,577.0,154227.0,127.0,1318156.0,673.0,295955.0,572.0,814968.0,1048.0,91634.0,162.08,725500.0,1898.0,438001.0,121.6,1386963.0,176.49,9145000.0,298.57,6714700.0,938.0,560467.0,127.8,1103758.0,211.0,10228478.0,79.81,2294700.0,28.95,63338100.0,225.45,352080.0,19.3,26738300.0,164.39,1296600.0,269.0,10595010.0,27.7,17469900.0,195.2,1810699.0,22.11,4312800.0,140.08,3315400.0,888.1,812300.0,1312.0,183203.0,129.81,3165300.0,26.62,13705500.0,59.67,1703100.0,695.5,310702.0,68.73,17964200.0,68.99,7751100.0,20.79,18006000.0,95.9,1637600.0,571.5,4181930.0,182.35,686200.0,133.27,2850900.0,255.0,38029867.0,278.45,449100.0,277.66,1543000.0,567.63,391200.0,31.47,26555500.0,83.04,270173252.0,736.03,7695600.0,190.1,6437626.0,455.46,2051500.0,65.71,1836500.0,258.33,2865300.0,130.2,787046.0,103.63,11781100.0,613.0,517228.0,9512.0,1642679.0,202.53,2501800.0,33.4,8181800.0,56.19,5483900.0,56.41,1486200.0,1002.0,306055.0,56.6,3206300.0,166.62,1456100.0,591.61,4774600.0,142.62,1129100.0,268.0,391827.0,267.85,1254200.0,74.26,2713500.0,54.02,1951865.0,486.25,2474373.0,312.94,2807600.0,34.8,22932917.0,67.62,8740400.0,680.52,1168600.0,511.39,616500.0,214.34,7908500.0,62.05,8456900.0,92.18,6251600.0,201.5,476471.0,2405.53,409700.0,81.01,2905900.0,212.5,1416377.0,38.51,4598900.0,4310.0,116597.0,131.15,635400.0,70.33,2857700.0,357.2,8445589.0,189.78,551900.0,31.5,2438762.0,617.04,750400.0,206.42,2050500.0,156.57,2960600.0,1067.5,1141885.0,269.1,12547930.0,1412.0,883893.0,62.12,7095800.0,66.45,8535600.0,174.78,2038900.0,201.4,763671.0,203.5,1298740.0,33.3,5166700.0,173.51,3153900.0,850.64,404000.0,250.0,2196977.0,557.0,303793.0,84.99,14062700.0,24.73,13014900.0,590.0,3651666.0,74.26,12302300.0,148.97,4453800.0,571.43,425100.0,502.04,30835700.0,455.62,2148400.0,182.2,879992.0,351.36,9144200.0,33.39,1348000.0,200.15,878000.0,37.3,2830400.0,1284.77,149600.0,143.2,4211562.0,893.0,159761.0,545.4,516533.0,297.5,1213350.0,192.8,793458.0,375.0,110025.0,1400.0,36745.0,147.8,1254468.0,24.76,12351500.0,13.33,6308111.0,94.9,3019700.0,226.35,607300.0,74.84,7162700.0,72.43,10710600.0,69.0,2149645.0,122.609,19857000.0,1047.0,14462811.0,42.38,4133800.0,78.65,6874800.0,593.02,1002100.0,3.672,25320953.0,864.66,2683700.0,146.23,2123400.0,276.67,2275300.0,109.41,3099400.0,131.87,1270400.0,147.95,1469200.0,181.77,168688200.0,8068.25,35400.0,558.6,34423767.0,34.29,488200.0,29.73,3022100.0,237.82,2356600.0,12205.0,213769.0,58.13,7617700.0,344.4,2549982.0,1205.0,50310.0,154.48,2155600.0,74.42,7253900.0,77.91,5118600.0,50.99,5683400.0,199.7,4977238.0,396.7,420745.0,13.875,14401680.0,234.21,11805200.0,103.18,4899000.0,556.0,1120650.0,87.63,4398100.0,1832.0,130901.0,46.04,8983800.0,46.1,522840.0,908.0,531585.0,252.8,719703.0,37.43,488937.0,184.23,8319100.0,,0.0,787.5833,202384.0,225.97,679200.0,138.04,3317500.0,100.25,2420800.0,209.0,288904.0,15.05,22676800.0,396.0,2632785.0,123.91,15955900.0,83.47,6505500.0,147.0,11208100.0,228.2,995648.0,192.2,2104403.0,24.92,43938700.0,80.55,974500.0,155.97,6338000.0,246.03,4410600.0,761.55,712900.0,678.0,369453.0,238.0,237983.0,131.13,2520200.0,696.0,4276326.0,93.05,15847480.0,329.5,448622.0,211.62,1234300.0,111.35,4839100.0,3110.0,741625.0,166.68,5854900.0,203.46,1730700.0,512.0,580916.0,482.8,1383768.0,109.17,1825500.0,89.96,816300.0,331.83,493000.0,318.38,527300.0,548.0,40245.0,112.57,1566000.0,1620.0,518543.0,36.52,4134700.0,104.2,1244688.0,974.6,15944994.0,53.53,2756963.0,288.88,760200.0,4272.0,120743.0,1105.0,1362595.0,1084.5,4378759.0,129.89,2777500.0,212.58,737200.0,417.0,751684.0,78.48,815856.0,383.92,1021500.0,70.18,9471500.0,159.17,9173000.0,48.86,1250300.0,165.8,2429134.0,481.8,1230997.0,1888.0,518272.0,353.74,2324100.0,1970.0,383977.0,72.07,1406000.0,587.65,1614400.0,3538.0,6770435.0,27.08,19624900.0,2240.0,27657.0,98.18,611920.0,284.0,450771.0,4577.0,4899269.0,167.96,965600.0,5540.0,2307683.0,293.2,595700.0,285.17,851700.0,2072.0,76834.0,766.6,1888636.0,33.11,1789297.0,355.67,1498100.0,56.47,2565100.0,178.5,12461860.0,524.45,752700.0,347.8,1630692.0,148.33,2693400.0,1057.5,36324443.0,572.5,1186113.0,234.33,1466200.0,3180.0,127637.0,357.3,9369092.0,159.57,5096100.0,91.23,2115600.0,35.0,1523849.0,288.0,935999.0,643.0,408256.0,510.0,219825.0,8.149,36739905.0,86.28,2196699.0,231.85,2208166.0,218.84,1325300.0,305.8,9832342.0,86.63,9315200.0,97.24,7721700.0,1565.0,273013.0,613.0,89981.0,388.0,2658736.0,58.5,990098.0,79.6,1397723.0,1087.5,5917830.0,93.64,1652039.0,632.8,2729352.0,147.4,3809114.0,1.548,0.0,2707.0,12890357.0,47.24,665343.0,366.46,1828400.0,234.9,987924.0,110.58,4453600.0,35.32,16438200.0,2378.0,3866977.0,1100.0,2941935.0,700.0,1771788.0,1380.0,3279228.0,329.79,244000.0,596.0,1224400.0,200.5,823691.0,93.09,3699500.0,305.5,209183.0,72.92,1072400.0,176.83,2020200.0,552.32,1553900.0,226.0,1079319.0,197.4,979985.0,7240.0,448907.0,81.78,3964100.0,101.8,3930377.0,223.6,2607839.0,160.4,2870.0,1785.5,2077353.0,1486.0,432942.0,158.0,2218444.0,1393.0,9093002.0,248.58,548200.0,1302.5,3251569.0,9.83,8807700.0,8.415,3663701.0,131.73,1405700.0,23.36,4215606.0,115.82,2316500.0,158.37,4565600.0,210.8,1566988.0,78.3,2899653.0,951.0,244932.0,2590.0,540763.0,46.3,4953700.0,75.19,2674300.0,75.67,2814400.0,4040.0,1153838.0,82.14,973469.0,75.34,4220900.0,394.33,1059800.0,96.0,629261.0,79.63,3970500.0,28.56,49407900.0,50.33,2653000.0,541.0,584672.0,4480.0,165538.0,285.0,2563848.0,1413.34,267000.0,544.77,232200.0,164.25,2281700.0,56.79,1870500.0,206.91,2094500.0,201.0,3719451.0,1868.0,247447.0,68.9,451507.0,118.61,3563900.0,46.36,9406500.0,112.0,1191560.0,96.11,6398800.0,30.94,2814303.0,593.0,106961.0,96.1,1401116.0,136.68,6531600.0,185.16,750300.0,488.48,1341600.0,345.0,981974.0,251.2,6515000.0,615.0,1019660.0,911.04,238800.0,100.7,15804000.0,163.08,1918900.0,78.1,1946277.0,81.44,3727600.0,275.0,1010187.0,108.56,1531000.0,207.6,2852549.0,270.89,2039600.0,325.0,428125.0,432.0,20617024.0,351.67,76651600.0,57.23,4071100.0,426.19,1099200.0,52.22,7241600.0,52.91,6262843.0,230.82,2165300.0,98.92,23510648.0,205.98,4549700.0,81.38,1187200.0,547.18,447400.0,104.13,3905700.0,96.53,17163400.0,66.43,10585690.0,38.75,3131800.0,181.45,977800.0,110.7,3553448.0,526.06,1007800.0,4594.0,7130256.0,53.1,805483.0,300.43,16303200.0,222.74,3758000.0,87.46,5478000.0,943.7,799500.0,89.06,1297467.0,265.0,465086.0,48.57,9280600.0,719.5,1300994.0,1167.5,3660899.0,351.18,5876200.0,712.0,186314.0,731.0,200710.0,33.45,10022400.0,28.67,3644305.0,146.95,2591800.0,107.11,1167900.0,291.2,839500.0,28.64,2993832.0,88.22,100869320.0,492.0,181893.0,103.9,64176.0,101.45,942150.0,268.31,1101100.0,269.99,1189400.0,387.18,1907200.0,195.12,3430800.0,367.2,355535.0,67.6,3873300.0,10.41,9261800.0,632.0,974647.0,43.96,17328200.0,195.34,1188300.0,296.14,466000.0,,0.0,11.8,57919100.0,222.88,4795500.0,79.71,8724600.0,107.16,2368000.0,2470.0,982035.0,165.84,3632100.0,81.51,14936600.0,1391.0,408436.0,407.0,1956682.0,225.25,1466800.0,57.13,9560600.0,96.05,22270400.0,325.2,622532.0,391.2,12029970.0,,0.0,71.05,1854500.0,197.93,2974300.0,244.5,492600.0,3138.0,548324.0,333.99,529300.0,331.5,2639201.0,26.17,6077700.0,119.08,2136500.0,72.54,2733200.0,111.49,18143900.0,356.0,500551.0,143.34,1524100.0,147.03,1664900.0,24.81,1093235.0,107.54,1792700.0,320.58,619200.0,267.68,1246400.0,154.79,3614300.0
+2025-08-27,345.5,437885.0,118.69,1698600.0,223.2,1579638.0,2201.0,9512778.0,230.49,31259500.0,208.06,3459100.0,195.9,2465975.0,2189.0,474795.0,54.0,712018.0,129.85,3830600.0,131.46,4759200.0,42.93,486203.0,15.56,5568839.0,91.71,1098300.0,257.12,2239000.0,34.43,1300261.0,356.35,2353800.0,255.5,3347400.0,62.71,2896100.0,3646.0,704375.0,303.09,1109600.0,168.65,395627.0,285.95,1389200.0,1440.0,38233.0,100.91,1143400.0,13.36,7315000.0,107.41,3554800.0,48.3,7886854.0,262.0,927555.0,5486.0,542780.0,178.06,329740.0,82.21,4508300.0,178.26,619765.0,216.14,382700.0,517.0,239875.0,298.72,1513500.0,78.27,1081300.0,87.68,5504600.0,221.5,281788.0,141.98,1222300.0,203.81,859500.0,172.0,552800.0,4175.0,133264.0,364.0,550018.0,1268.0,649993.0,164.39,4633500.0,8.51,19657700.0,167.13,37031000.0,186.55,1061900.0,287.97,1400800.0,518.26,273900.0,203.27,3083500.0,229.12,21254500.0,133.27,6271600.0,2138.0,1751339.0,88.0,1220363.0,368.37,931600.0,72.42,1111900.0,22.59,5542200.0,162.8,949553.0,294.59,543300.0,110.13,4433400.0,135.72,2997000.0,79.95,2562500.0,81.72,905100.0,140.66,2499500.0,300.5,223557.0,178.8,423681.0,1526.0,159772.0,770.0,1140700.0,338.5,283171.0,166.25,927900.0,459.0,1037068.0,817.6,967837.0,677.2,7536330.0,194.12,613500.0,300.25,13830300.0,173.26,630600.0,144.75,1208800.0,769.68,327100.0,322.46,1970100.0,11876.0,1352887.0,4205.4102,113500.0,235.62,4757400.0,1766.5,2992444.0,1012.0,1245472.0,50.38,42428200.0,684.0,268422.0,233.0,230024.0,52.31,1994900.0,371.4,34678914.0,46.16,1924851.0,4213.0,3664203.0,24.53,5559800.0,28.415,1503581.0,116.0,1984367.0,140.8,3532017.0,15.53,7240646.0,75.45,4001500.0,589.0,775096.0,328.5,800567.0,195.4,1330700.0,98.92,132323.0,25.64,3442100.0,791.0,2812302.0,30.45,4117800.0,84.67,1350100.0,7420.0,55132.0,896.0,114323.0,394.0,320283.0,136.36,1403100.0,105.03,2384300.0,3680.0,414983.0,5615.6802,151200.0,44.78,3576900.0,141.76,1696700.0,1131.63,310000.0,340.4,1713830.0,243.1,2264399.0,89.48,581590.0,47.63,8562300.0,488.5,167352.0,71.72,749862.0,123.8,1415539.0,76.53,2336368.0,53.68,233405.0,2490.0,1433970.0,252.0,470955.0,634.5,330199.0,429.05,22284850.0,334.2,385812.0,258.15,459000.0,1305.0,2047417.0,366.8,743609.0,572.0,201786.0,495.72,4385900.0,96.1,2120000.0,1300.0,108705.0,566.0,283538.0,92.0,817701.0,105.87,5706500.0,215.9,14307022.0,370.1,4239294.0,1424.0,71579.0,26.06,665171.0,2404.0,190967.0,171.64,2052800.0,71.05,1120500.0,926.0,1587725.0,400.0,529200.0,96.87,11315600.0,12.36,4369278.0,19.16,11846000.0,149.24,2302100.0,124.05,281245.0,67.59,7197500.0,432.67,1970900.0,273.05,1557200.0,473.6,508482.0,32.65,7473699.0,237.95,1181200.0,163.04,1543800.0,2314.0,100067.0,6560.0,143772.0,3794.0,364616.0,100.15,3804200.0,2172.0,661708.0,174.6,1056200.0,346.88,1069800.0,165.23,1343500.0,86.35,2034000.0,51.9,2991400.0,4860.0,45921.0,93.03,1225900.0,542.0,409316.0,128.06,2326500.0,117.6,1945380.0,269.15,1472100.0,299.95,994800.0,154.01,470500.0,3605.0,114304.0,84.45,4196700.0,370.0,774544.0,118.97,1789500.0,33.81,17520700.0,229.5,488034.0,270.12,1397200.0,42.65,12756800.0,401.4,533000.0,72.21,1516000.0,163.8,18563381.0,28.84,7074000.0,37.73,3246800.0,77.0,5832661.0,224.55,2829100.0,75.02,284034.0,74.11,4098000.0,97.9,5759500.0,290.56,880200.0,325.24,221800.0,32.09,5730700.0,2550.0,1470788.0,48.61,6400300.0,110.56,705300.0,2539.0,887659.0,113.24,4026200.0,162.8,417300.0,250.16,6506900.0,162.1,977601.0,422.61,8119600.0,39.92,5478206.0,68.44,13876700.0,89.45,1877500.0,32.54,25271100.0,213.2,2115400.0,233.4,7715988.0,24.14,5813700.0,72.31,3254300.0,75.03,6016400.0,504.0,784550.0,111.8,2453081.0,71.93,3588100.0,159.24,7483000.0,5230.0,67686.0,26.97,4721000.0,60.34,3534000.0,61.26,4693100.0,245.65,2977300.0,69.55,1601600.0,255.7,173447.0,30.35,7287214.0,4640.0,251928.0,32.5649,3840491.0,131.73,6071200.0,493.08,912400.0,1222.0,98757.0,116.73,2715800.0,132.5,3799300.0,155.0,52737.0,111.2,3621600.0,115.7,1243714.0,2054.0,2770912.0,179.76,597100.0,167.5,2797000.0,39.21,1124684.0,205.0,2503200.0,118.09,4378000.0,1720.0,917973.0,169.73,1346400.0,112.86,3012000.0,1225.0,182631.0,17.9,5569300.0,92.9,1378216.0,203.4,531448.0,182.71,546300.0,24.74,10348200.0,5420.0,128526.0,452.55,855600.0,206.26,591500.0,703.5,451813.0,622.0,112914.0,26.84,1596144.0,138.41,700500.0,31.7,3212939.0,40.29,470018.0,123.68,2560800.0,137.56,506700.0,35.56,7925300.0,76.38,4576300.0,172.6,2099800.0,93.67,5617900.0,280.38,959500.0,100.07,4313800.0,24.9,579612.0,807.0,162505.0,2544.0,203576.0,245.98,689100.0,343.34,252100.0,55.38,2150500.0,92.61,4059600.0,266.5,411800.0,163.0,763679.0,309.81,1462900.0,167.6,1432189.0,68.83,1028800.0,133.45,2520300.0,36.68,695074.0,7.982,15110850.0,17.86,3789257.0,15.224,6693099.0,960.0,195319.0,885.4,1136057.0,15.675,3098627.0,122.88,2195000.0,927.0,135645.0,173.55,631600.0,790.56,414000.0,65.14,1412400.0,51.35,7541300.0,65.16,222136.0,350.79,94000.0,64.8,2512700.0,214.5,106301.0,92.0,2021234.0,267.62,351600.0,351.4,1434500.0,89.55,1632200.0,72.06,1751200.0,80.9,3026200.0,193.2,353705.0,44.39,6119000.0,122.33,1231500.0,212.21,1389800.0,3829.0,855030.0,141.57,1086800.0,490.2,5336749.0,11.91,40381500.0,630.0,159323.0,50.2,4042200.0,1169.0,323627.0,296.0,1034068.0,43.87,11201800.0,380.22,403000.0,232.21,1083900.0,43.77,3238200.0,855.0,13363.0,407.0,619935.0,317.74,249600.0,79.5,975836.0,226.4,1196032.0,902.0,616086.0,137.98,3615276.0,1419.37,306300.0,69.75,3637000.0,45.51,3777600.0,25.15,280800.0,3425.0,65418.0,59.52,2129000.0,685.5,90158.0,46.6,571411.0,1757.0,739155.0,100.29,455800.0,82.0,743445.0,462.0,180674.0,191.23,2030800.0,383.5,544995.0,78.13,5711000.0,48.57,2315600.0,757.0,382956.0,58.6,1841282.0,15740.0,26249.0,73.7,1240009.0,325.46,846900.0,147.87,1346100.0,9400.0,2831.0,273.35,2705700.0,74.26,2113000.0,350.0,581074.0,622.39,1862900.0,33.97,1852900.0,876.6,456479.0,113.92,4663300.0,49.25,5671500.0,140.49,413100.0,52.0,3685409.0,293.4,17825679.0,67.25,4234100.0,58.75,9848100.0,256.0,407902.0,2640.0,100989.0,208.21,15249000.0,207.48,23022900.0,139.85,1924200.0,308.0,778038.0,87.84,1641300.0,1602.0,367822.0,198.0,941042.0,235.53,602500.0,355.8,428843.0,749.67,1534800.0,169.6,411177.0,1477.0,11955010.0,1017.05,229900.0,22.3,8433700.0,81.56,1021200.0,62.1,2818977.0,17.8,26237700.0,229.0,2639548.0,405.05,702200.0,408.24,2487800.0,202.8,205156.0,72.6,441174.0,206.0,884044.0,839.0,123651.0,504.0,628684.0,120.0,3595898.0,133.07,1150200.0,276.39,393200.0,1843.0,469649.0,2140.0,94517.0,3282.0,480558.0,362.3,12228516.0,276.4,1294900.0,290.2,622513.0,250.6,69742.0,227.2,144700.0,278.0,7121099.0,66.73,1010900.0,208.5297,2240514.0,22.73,23389900.0,27.11,11705200.0,2335.0,399034.0,29.02,4648000.0,954.2,16440045.0,68.98,1760400.0,875.0,254709.0,17.37,9907400.0,1333.0,477156.0,181.66,882500.0,332.0,540536.0,132.4,1334722.0,446.06,334424.0,297.26,859300.0,2760.0,120407.0,852.0,1105917.0,177.0,76595.0,175.65,1926600.0,372.0,460685.0,384.6,9165916.0,16.21,13644775.0,244.84,3698400.0,138.4,1144630.0,177.3,1933700.0,2182.0,288318.0,1452.0,69809.0,640.86,521500.0,397.0,1347482.0,166.08,612300.0,66.78,2018900.0,35.9,2313175.0,1151.0,1781074.0,8960.0,1138220.0,349.5,813980.0,4095.0,1967832.0,3123.0,1166356.0,2302.0,542716.0,676.0,502587.0,84.84,1460300.0,883.4,2365249.0,20.71,6994804.0,121.4,3061809.0,24.85,90934400.0,663.17,1690200.0,31.13,2835700.0,543.0,1036227.0,48.37,2035200.0,26.92,7588509.0,60.9,2365386.0,188.8,1014400.0,80.64,1693200.0,91.87,868300.0,5.388,93174903.0,471.15,1618700.0,246.36,1037800.0,226.0,1865385.0,4692.0,248418.0,81.05,7863126.0,266.83,659400.0,43.54,4023354.0,22.05,4823500.0,206.0,2176772.0,148.36,454800.0,1078.0,208097.0,145.79,1211700.0,207.9,1125100.0,109.27,4714400.0,97.36,25506815.0,713.5,130536.0,572.0,117600.0,127.0,1284037.0,672.0,232897.0,571.0,1379851.0,1042.0,130964.0,162.74,584600.0,1923.0,468226.0,120.4,1233064.0,176.79,5951100.0,299.28,6056500.0,955.0,377567.0,127.4,663246.0,211.5,3660741.0,79.76,1394000.0,29.72,41485200.0,229.5,288717.0,19.39,24172500.0,165.02,771500.0,266.1,2579160.0,27.89,9144900.0,193.6,1459960.0,22.38,2256600.0,140.47,2304300.0,888.89,528500.0,1310.0,211749.0,130.21,1411900.0,26.83,14137500.0,62.07,3416200.0,694.5,186139.0,68.83,11562700.0,67.98,7987100.0,20.75,16465100.0,96.37,617200.0,571.5,1207958.0,183.39,541700.0,133.33,2616600.0,254.2,15210615.0,279.3,330600.0,276.76,741300.0,567.0,524300.0,32.08,4718400.0,82.62,145282073.0,734.17,4326200.0,190.1,4429807.0,454.47,1293900.0,65.8,1634300.0,258.67,2148700.0,129.75,281603.0,103.67,7214700.0,616.0,354486.0,9386.0,1077984.0,205.57,3423100.0,33.19,5190100.0,56.7,3176700.0,56.66,1056600.0,998.0,242101.0,56.28,3179000.0,165.57,1177200.0,590.66,1480900.0,144.42,970200.0,265.0,215081.0,269.67,907300.0,74.54,2237200.0,53.27,1470449.0,502.0,518343.0,311.43,3234400.0,34.0,3546615.0,66.65,8212000.0,683.51,1032000.0,510.07,433300.0,295.7,20747000.0,61.76,6463800.0,92.05,4223300.0,201.0,349019.0,2413.4299,224100.0,81.11,2556700.0,212.0,359326.0,39.77,4462900.0,4255.0,53009.0,132.22,574000.0,70.68,1965500.0,351.9,3141700.0,187.51,452300.0,31.15,1084056.0,616.64,413400.0,206.37,1383600.0,156.53,2155000.0,1057.0,849907.0,268.8,3522789.0,1414.0,992230.0,61.73,4499400.0,66.41,4973500.0,176.12,1522900.0,200.0,699238.0,204.5,786726.0,33.49,3639600.0,177.89,1820500.0,866.32,326600.0,250.0,1654208.0,555.0,380086.0,84.07,10588100.0,25.1,18672500.0,583.8,2823206.0,74.79,11373500.0,149.38,3329200.0,570.15,332900.0,506.74,17277900.0,464.41,729400.0,182.0,1822046.0,342.06,8454300.0,32.87,1100000.0,202.02,884700.0,37.44,2246100.0,1285.24,102600.0,142.0,1227356.0,894.0,447995.0,547.4,149257.0,297.5,688001.0,191.1,687495.0,374.0,33848.0,1380.0,50324.0,146.2,429675.0,24.88,9371400.0,13.2,3381243.0,94.84,1967800.0,225.67,245900.0,73.89,10119000.0,72.39,8994500.0,68.0,1888391.0,122.35,16645000.0,1058.0,5985964.0,42.44,2491600.0,78.06,12636700.0,586.61,679300.0,3.71,8383416.0,887.98,1202200.0,148.12,1951300.0,272.35,2525300.0,112.13,3377500.0,131.57,660900.0,150.33,943400.0,181.6,235518900.0,8033.8198,11200.0,544.4,24934358.0,34.11,420100.0,29.66,1739100.0,237.67,1054000.0,12195.0,494541.0,58.55,5703900.0,343.9,1106162.0,1200.0,39998.0,153.82,1975000.0,75.08,2302000.0,78.46,3655900.0,51.25,6144000.0,195.2,645019.0,401.25,205036.0,13.86,5831313.0,235.81,5637600.0,104.05,3139200.0,555.5,820859.0,87.72,3144900.0,1810.0,64964.0,46.87,8590700.0,46.4,593584.0,893.0,458467.0,247.8,860130.0,36.83,381693.0,187.61,5990600.0,,0.0,782.1666,183842.0,227.89,679100.0,138.65,1852700.0,101.44,1981800.0,210.5,768196.0,15.08,14623200.0,400.5,1642478.0,122.22,10451100.0,82.84,2546900.0,147.64,8092900.0,229.0,444216.0,192.8,887091.0,25.07,31840300.0,80.84,775400.0,156.96,4551200.0,244.69,1736300.0,768.1,636500.0,677.0,158118.0,239.0,193677.0,131.03,1369900.0,692.0,1132925.0,93.15,9745583.0,329.0,519382.0,210.69,624300.0,112.68,3451400.0,3104.0,85261.0,164.19,5164400.0,206.04,1762600.0,513.0,557800.0,482.0,765110.0,109.34,1163500.0,90.43,1096600.0,334.35,517000.0,317.85,301300.0,548.0,107280.0,112.13,796300.0,1634.0,29420.0,36.62,3628100.0,103.8,5460826.0,958.0,6426639.0,52.39,1568781.0,291.19,620500.0,4318.0,110631.0,1093.5,619290.0,1093.0,876928.0,132.62,2031700.0,216.53,705900.0,421.0,725551.0,79.0,426032.0,381.56,637200.0,69.65,8648200.0,159.77,4549900.0,47.99,796400.0,164.2,1749959.0,480.0,669600.0,1856.0,83218.0,359.07,2164100.0,1964.0,201975.0,72.47,1003000.0,586.96,584100.0,3565.0,2658093.0,27.41,20348700.0,2165.0,10799.0,99.04,418402.0,284.5,503550.0,4570.0,1264317.0,167.95,590200.0,5568.0,897984.0,294.64,613200.0,281.96,1045100.0,2119.0,55332.0,762.4,1489634.0,32.69,1165582.0,349.2,1222000.0,56.67,1542900.0,178.5,3007808.0,528.66,656800.0,347.4,829004.0,150.29,2360100.0,1056.5,32114459.0,569.5,348790.0,234.9,885100.0,3195.0,282520.0,353.7,3012585.0,159.84,2992300.0,88.59,1619300.0,34.92,879083.0,287.2,618940.0,642.0,377280.0,508.0,306493.0,8.063,20680096.0,86.54,1005962.0,236.4,1087706.0,208.13,1234200.0,299.6,3546358.0,87.66,7677900.0,96.87,5072900.0,1565.0,221227.0,613.0,185500.0,387.6,1259077.0,57.8,1275891.0,79.4,1410332.0,1089.0,1317503.0,93.44,558405.0,632.4,890415.0,147.4,2073406.0,1.548,0.0,2715.5,4892822.0,47.19,522964.0,367.4,812400.0,233.0,600968.0,105.67,6867500.0,35.98,13565700.0,2364.0,471972.0,1100.0,1602173.0,689.0,798856.0,1382.0,2692124.0,330.21,200600.0,603.17,916200.0,197.0,375165.0,93.28,3089900.0,304.0,289076.0,72.89,868400.0,178.17,1754600.0,549.87,999800.0,223.0,338206.0,196.6,1170459.0,7200.0,163820.0,82.26,3708700.0,101.7,1345073.0,222.4,1604983.0,158.8,1468.0,1781.0,2019039.0,1494.0,685709.0,156.0,1899017.0,1381.5,6113469.0,248.98,629100.0,1299.0,1307157.0,9.52,13222700.0,8.176,3354880.0,132.7,568000.0,23.25,1418191.0,114.88,1724600.0,160.5,2077800.0,211.45,492087.0,78.2,2054486.0,930.0,60714.0,2614.0,336641.0,45.66,4069300.0,75.74,1816800.0,76.2,1529900.0,4040.0,588492.0,82.54,372923.0,75.76,2967200.0,393.15,648800.0,96.3,351883.0,80.3,3134200.0,29.06,28026200.0,51.13,2029800.0,539.0,397798.0,4480.0,89430.0,282.5,1353600.0,1395.04,250800.0,541.29,178800.0,171.88,2482500.0,56.22,1813900.0,207.57,1573400.0,200.5,2546102.0,1888.0,103641.0,68.88,192955.0,116.99,3291300.0,46.78,8546300.0,112.0,1462576.0,97.96,6486000.0,30.1,1785516.0,591.0,341106.0,96.1,3102518.0,137.23,4522000.0,185.65,536000.0,488.12,1294800.0,342.0,977754.0,251.36,3212400.0,610.5,774279.0,908.7,108700.0,100.98,3668700.0,165.17,1276800.0,77.3,5965258.0,82.18,1245000.0,268.0,985037.0,109.37,933600.0,210.4,898861.0,272.21,808000.0,322.5,411653.0,427.1,21260562.0,349.6,65519000.0,57.43,1869000.0,424.19,1144400.0,52.65,7614400.0,53.21,2355276.0,232.03,1030000.0,98.68,12655008.0,205.47,4189700.0,81.89,679100.0,560.81,289700.0,104.21,3158600.0,95.33,11364300.0,66.23,6408694.0,38.98,2194500.0,182.41,672600.0,108.4,5926968.0,533.81,781200.0,4623.0,4160387.0,53.72,1075274.0,303.88,9982800.0,220.95,3464900.0,87.86,5482200.0,949.34,276900.0,88.3,324816.0,267.0,525842.0,48.76,9492900.0,714.5,1214820.0,1163.5,1007116.0,350.35,5531100.0,709.0,149554.0,742.0,202178.0,33.75,8722000.0,28.34,2243560.0,150.77,2149300.0,107.37,597100.0,291.15,578600.0,28.59,1055427.0,89.34,48575113.0,494.0,115785.0,102.7,33207.0,100.35,863146.0,267.7,840100.0,272.37,654600.0,389.08,1911200.0,194.6,2665500.0,369.0,240502.0,67.87,2876800.0,10.42,7986100.0,626.0,636165.0,44.27,12046600.0,195.32,872600.0,294.63,361000.0,,0.0,12.15,45262800.0,229.71,3454000.0,80.67,5536600.0,107.68,1868400.0,2454.0,302727.0,167.75,1794300.0,82.5,15567700.0,1362.0,610143.0,409.0,281990.0,225.83,1026100.0,57.49,5909800.0,96.08,12925700.0,333.8,906417.0,391.6,3187132.0,,0.0,71.67,1133300.0,192.17,2773400.0,245.97,292300.0,3192.0,296505.0,330.07,463300.0,334.5,3708120.0,26.12,2986500.0,123.2,4267100.0,72.87,3068100.0,112.75,15262600.0,349.5,528802.0,144.62,835800.0,145.33,1812900.0,24.48,805802.0,106.79,846100.0,321.43,395200.0,273.07,1031500.0,155.37,1931100.0
+2025-08-28,343.5,999068.0,124.96,3886400.0,220.4,1775924.0,2265.0,18253461.0,232.56,38074700.0,207.92,4523100.0,195.1,1329621.0,2180.0,460692.0,53.76,780470.0,130.46,3657100.0,131.37,4674700.0,42.78,669854.0,15.69,5262155.0,91.2,1346600.0,256.17,2984900.0,34.25,1467222.0,353.96,3803100.0,254.25,4038100.0,62.66,3506900.0,3612.0,749232.0,304.1,1488200.0,169.7,405426.0,288.49,4151600.0,1442.6,38265.0,99.74,1488000.0,13.48,7638700.0,106.1,2439600.0,47.9,2056246.0,262.5,686272.0,5472.0,550051.0,177.4,392884.0,81.6,3269600.0,178.62,730732.0,218.69,631000.0,513.0,243910.0,299.62,769100.0,78.39,1292600.0,84.92,3539500.0,224.0,137380.0,141.13,929100.0,203.76,1016000.0,170.97,848300.0,4180.0,134104.0,361.6,479988.0,1260.0,585970.0,165.27,7899500.0,8.55,21097600.0,168.58,36285200.0,186.73,846500.0,285.61,1886700.0,516.63,353100.0,202.56,2978200.0,231.6,33679600.0,136.23,8372500.0,2158.0,440539.0,87.3,149651.0,366.54,711200.0,71.62,1081400.0,22.98,6853700.0,163.0,883633.0,295.02,541700.0,111.94,5076800.0,136.39,2190000.0,80.3,2062200.0,81.83,793500.0,142.55,2882900.0,291.0,272428.0,179.6,449006.0,1534.0,173949.0,763.46,985400.0,340.0,339089.0,165.43,650700.0,466.0,1712479.0,804.8,931456.0,656.2,4989652.0,194.61,895000.0,308.65,18907100.0,171.08,452300.0,142.93,947800.0,781.9,553800.0,326.99,2194800.0,11810.0,1255394.0,4197.0898,78900.0,236.16,4039600.0,1767.0,2562709.0,1010.0,925753.0,50.49,32949400.0,683.0,212333.0,232.0,372389.0,52.07,2186700.0,368.65,21372591.0,45.89,1340341.0,4146.0,6392912.0,24.4,4495900.0,27.925,1743936.0,115.6,1371064.0,140.1,2455231.0,15.555,6177207.0,72.66,9369300.0,587.0,1295224.0,332.0,2517951.0,191.25,1793900.0,99.32,180382.0,25.54,2302800.0,787.0,1883754.0,28.97,6616500.0,84.63,1373800.0,7415.0,44123.0,906.0,413912.0,394.0,347182.0,132.65,1557800.0,106.1,2777700.0,3630.0,385853.0,5651.9902,167900.0,45.57,4218300.0,140.14,1790200.0,1130.48,475200.0,337.4,2380940.0,243.4,2147084.0,90.18,641147.0,46.88,7872000.0,492.5,86257.0,71.04,746032.0,124.0,1177630.0,76.9,1862419.0,53.68,192556.0,2490.0,1018788.0,253.5,374158.0,638.5,224911.0,429.1,20812352.0,341.8,305800.0,257.07,542200.0,1315.0,2120968.0,365.8,2211771.0,573.0,78433.0,499.86,4530400.0,96.22,1548800.0,1310.0,154591.0,565.0,302587.0,89.7,1237322.0,105.75,3936200.0,217.2,18058823.0,365.6,4657778.0,1430.0,60890.0,25.92,578460.0,2372.0,146645.0,172.02,2667600.0,71.67,1303700.0,924.0,262364.0,402.8,1266697.0,96.82,10878900.0,12.41,1985717.0,18.79,10725400.0,149.51,3290800.0,124.05,263684.0,66.17,3615200.0,434.91,1651700.0,273.25,1452400.0,477.0,886555.0,32.35,6156675.0,235.26,1165900.0,161.99,1697600.0,2310.0,367905.0,6540.0,110651.0,3746.0,703601.0,97.74,3276600.0,2185.0,369248.0,173.6,321791.0,354.29,1081300.0,165.87,1225200.0,87.31,2466900.0,52.16,3833100.0,4840.0,24895.0,92.09,1511200.0,540.0,447574.0,129.29,1711900.0,116.2,1211156.0,263.63,1611200.0,299.0,1949100.0,153.4,466800.0,3565.0,100445.0,83.42,5321500.0,370.0,220533.0,117.94,2271100.0,33.57,21385500.0,228.0,542926.0,266.77,1753300.0,42.41,13220100.0,401.92,453700.0,71.21,1519400.0,161.3,8897159.0,28.38,7287200.0,37.48,3720400.0,77.6,2407281.0,227.14,2822300.0,75.88,314221.0,64.58,14909500.0,98.45,4241000.0,289.89,1058400.0,325.17,211300.0,31.64,6772200.0,2536.0,2487578.0,48.75,4689100.0,110.74,604200.0,2522.0,539467.0,113.19,5214800.0,163.22,774400.0,254.53,8461200.0,155.0,814634.0,442.0,9981800.0,39.9,3105171.0,69.43,15256000.0,90.33,1989000.0,32.66,19026400.0,208.32,2326400.0,233.4,4321722.0,24.38,5083500.0,71.72,3330300.0,74.32,3928400.0,501.0,623441.0,113.3,8845887.0,72.14,5195200.0,159.32,6502000.0,5120.0,40366.0,27.25,5678700.0,59.81,3771800.0,61.97,5825000.0,247.33,1858900.0,69.7,2971600.0,253.7,184678.0,30.225,4751794.0,4696.0,521516.0,32.4812,7353552.0,140.96,9304200.0,491.44,1120400.0,1196.0,129793.0,118.14,2354100.0,134.05,11144100.0,155.0,183562.0,111.71,7421200.0,117.1,1312771.0,2063.0,8112549.0,179.2,560000.0,168.91,2539700.0,39.02,969923.0,205.29,2519900.0,117.64,5687700.0,1714.0,166300.0,168.57,1010100.0,112.5,3115600.0,1220.0,286097.0,17.86,4611700.0,89.55,1487294.0,200.6,1374725.0,181.59,570300.0,24.57,11714200.0,5430.0,149554.0,448.96,477100.0,206.71,730600.0,650.5,3214422.0,630.0,90779.0,26.99,1691579.0,136.5,889300.0,31.38,3169121.0,40.6,426786.0,122.37,2496500.0,136.03,990200.0,35.88,5125700.0,75.08,5969400.0,170.99,2628400.0,92.8,6203700.0,279.02,852600.0,98.17,2400200.0,24.76,260253.0,805.0,116825.0,2492.0,476136.0,243.85,735200.0,339.88,224600.0,54.72,1836300.0,91.77,1852700.0,263.4,351943.0,165.2,571529.0,310.41,1193700.0,165.9,3243432.0,68.18,1269300.0,134.55,3487700.0,36.73,760404.0,7.968,14891369.0,17.8,3806179.0,15.18,6894444.0,942.0,138502.0,892.8,1688972.0,15.5,3552706.0,124.34,1937900.0,928.0,43880.0,174.18,1096600.0,786.35,337000.0,65.29,1069500.0,52.36,7432500.0,64.84,137130.0,351.36,94600.0,64.3,1886900.0,214.5,116532.0,91.7,7683081.0,267.91,322300.0,355.34,1773100.0,88.13,5441200.0,71.21,1664800.0,81.23,3477000.0,193.0,475596.0,43.76,5393200.0,121.28,811500.0,214.71,1419900.0,3802.0,547225.0,142.32,649000.0,495.4,4463725.0,11.71,47723700.0,627.0,157963.0,50.18,3721100.0,1169.0,293472.0,300.0,1438300.0,44.37,9253900.0,375.77,298500.0,231.27,1400500.0,43.56,3073800.0,854.0,39589.0,407.0,903958.0,318.4,414200.0,79.5,1096733.0,223.8,788268.0,894.0,198652.0,137.65,3853868.0,1506.37,367300.0,69.75,2895800.0,45.6,3584400.0,25.14,131800.0,3410.0,28702.0,59.46,1775500.0,686.0,84990.0,46.36,657160.0,1753.0,960853.0,99.82,477800.0,82.0,606112.0,466.0,130548.0,197.02,2017200.0,381.0,755833.0,79.29,4929700.0,48.01,4023200.0,750.5,330586.0,56.5,1915126.0,15600.0,27133.0,73.6,921603.0,324.91,801100.0,147.86,1825700.0,9600.0,6036.0,276.0,3388100.0,73.72,2511900.0,345.5,454055.0,633.69,2256400.0,33.58,1680100.0,873.9,130164.0,112.56,4148700.0,48.44,6716800.0,140.46,426800.0,52.3,2492446.0,294.65,32057037.0,68.93,7266900.0,58.49,7209300.0,252.5,556678.0,2640.0,94312.0,212.37,20915700.0,211.64,32339300.0,139.31,755700.0,308.0,2886293.0,88.22,1416900.0,1590.0,495573.0,196.8,1416221.0,241.05,1653100.0,361.0,364415.0,751.22,1411200.0,169.6,339616.0,1459.5,3617505.0,1014.47,241100.0,22.63,11982400.0,81.6,1119300.0,61.6,6999465.0,17.8,20291700.0,228.0,2437664.0,407.28,965400.0,407.45,4051600.0,202.5,153728.0,72.22,334572.0,205.5,2553884.0,830.0,360096.0,502.0,809024.0,119.8,3187047.0,132.22,1013800.0,275.27,448100.0,1815.0,549690.0,2145.0,113914.0,3300.0,321373.0,360.0,17563225.0,276.3,1728900.0,289.0,537691.0,250.0,56960.0,226.0,148984.0,272.6,4449951.0,66.62,1157600.0,208.6239,2758918.0,23.16,24964900.0,28.35,20139900.0,2360.0,41320.0,25.22,17411400.0,955.8,10650943.0,69.03,1964100.0,858.0,358985.0,17.29,10513900.0,1317.0,439539.0,179.99,1219900.0,322.5,1151931.0,131.0,1064181.0,445.8,481397.0,297.89,997500.0,2760.0,63297.0,846.5,1203071.0,176.0,31387.0,176.16,2313300.0,374.0,110513.0,387.7,8910679.0,16.185,3907905.0,245.73,2820800.0,140.0,1953490.0,177.14,2170900.0,2192.0,223619.0,1442.0,43174.0,647.03,309200.0,398.0,442311.0,165.22,584200.0,67.1,1467600.0,36.315,2607081.0,1138.0,3389930.0,8984.0,267024.0,351.5,536081.0,4039.0,1118986.0,3099.0,899450.0,2308.0,731172.0,677.0,399677.0,83.7,1011600.0,876.0,1242827.0,20.58,5800435.0,121.0,2482669.0,24.93,60035100.0,668.2,2071100.0,30.94,2483000.0,552.5,951422.0,48.96,3211800.0,26.69,2945761.0,61.0,2239384.0,188.73,1161600.0,80.26,1431300.0,91.97,725300.0,5.409,39917654.0,473.84,1548900.0,247.73,881800.0,227.5,1488699.0,4682.0,140556.0,82.1,3774055.0,265.75,725300.0,43.36,830127.0,22.06,3387000.0,203.2,2257934.0,146.91,426100.0,1076.0,476808.0,143.98,1213400.0,209.87,1352300.0,108.65,3751900.0,100.1,15315759.0,710.0,116968.0,572.0,94880.0,127.0,1252673.0,678.0,75387.0,567.0,1054439.0,1036.0,37453.0,162.82,586300.0,1930.0,288125.0,119.6,3255590.0,175.45,6424700.0,301.07,6410500.0,980.0,695926.0,127.8,550510.0,211.0,3875720.0,79.47,4453400.0,29.29,21962900.0,235.0,354697.0,19.35,22487800.0,166.53,958500.0,263.3,4523119.0,27.64,11454100.0,192.8,2161747.0,22.4,5576800.0,140.09,3663100.0,894.0,964200.0,1310.0,52657.0,128.72,1757400.0,27.01,11852800.0,62.17,3371300.0,695.0,487636.0,68.36,16209900.0,67.46,6584900.0,20.54,13467600.0,96.52,617600.0,559.0,3120102.0,181.36,592500.0,133.13,4029300.0,252.2,13071105.0,275.29,298500.0,277.04,759300.0,559.48,297100.0,32.25,3251900.0,82.3,129086340.0,731.96,3117000.0,186.4,2810031.0,456.18,1385800.0,65.02,1626500.0,257.54,1779100.0,130.8,438432.0,104.09,7375200.0,613.0,225363.0,9236.0,956107.0,205.08,2831500.0,32.98,5208300.0,57.71,3126500.0,56.25,1142900.0,994.0,288683.0,55.86,3336700.0,166.62,1066500.0,590.48,2159800.0,144.13,389100.0,263.5,106285.0,270.25,970200.0,73.55,1498200.0,53.72,1419606.0,513.1,638110.0,312.22,3471700.0,33.42,5265231.0,65.25,13999200.0,681.02,698700.0,509.43,506900.0,318.1,10726100.0,61.28,7242500.0,91.96,5626500.0,199.8,382548.0,2472.29,373100.0,80.8,2225100.0,213.5,375393.0,39.59,3384300.0,4230.0,36723.0,132.48,617900.0,69.86,3423200.0,350.4,5215692.0,182.55,648100.0,31.19,1037609.0,612.29,292800.0,206.44,2190300.0,157.56,2982200.0,1054.5,494952.0,265.9,3992055.0,1416.0,668000.0,62.02,4329000.0,66.42,5807700.0,174.72,1263500.0,200.6,804005.0,205.0,790697.0,33.95,3125100.0,179.3,1844100.0,858.46,468100.0,250.0,1746626.0,556.0,236584.0,83.21,14485300.0,24.47,10608800.0,585.6,3923202.0,77.23,36895300.0,150.18,3898100.0,568.55,521500.0,509.64,18015600.0,470.1,972700.0,180.8,818453.0,338.84,8116100.0,33.15,1451200.0,200.8,848700.0,37.04,2872800.0,1283.11,182100.0,141.2,2317952.0,894.0,147606.0,545.2,108180.0,296.0,612411.0,192.0,338843.0,375.0,79353.0,1390.0,21935.0,143.6,896630.0,25.39,13889700.0,13.12,2426699.0,95.24,2018500.0,224.67,214700.0,72.09,10917200.0,72.97,6797900.0,68.0,1211348.0,123.145,19503000.0,1048.0,12548232.0,42.14,2184900.0,77.92,7478600.0,587.9,479100.0,3.67,8380557.0,928.6,3043600.0,148.66,1752100.0,277.8,3031700.0,117.22,4683700.0,130.99,997300.0,149.8,1083300.0,180.17,281787800.0,8074.7998,12400.0,536.6,16813025.0,34.05,501900.0,29.48,1708500.0,239.07,1615900.0,12025.0,127711.0,58.13,5009800.0,340.0,1031081.0,1210.0,39855.0,149.7,1977600.0,75.89,2461000.0,77.73,2047100.0,50.78,7815400.0,187.2,970952.0,402.35,198915.0,13.735,3993403.0,240.32,8691500.0,103.99,2961200.0,548.0,732438.0,86.25,3786500.0,1834.0,52981.0,47.51,7998600.0,46.32,480342.0,891.0,657531.0,240.0,1621437.0,36.67,364977.0,191.02,6031800.0,,0.0,774.5833,140572.0,225.71,524300.0,138.72,1681400.0,100.68,1863700.0,210.0,470046.0,14.99,16228700.0,403.0,1699895.0,122.22,5667900.0,82.59,2046100.0,146.98,9265100.0,227.8,497721.0,189.2,872579.0,24.6,44306800.0,80.22,1248600.0,155.65,5857400.0,246.11,2316500.0,766.84,636800.0,676.0,81171.0,238.0,78129.0,131.47,1133800.0,689.5,1049815.0,92.2,12785966.0,327.5,1518345.0,216.65,1184500.0,112.64,2559100.0,3072.0,91857.0,165.77,7297800.0,205.62,1924800.0,514.0,377356.0,476.4,383290.0,109.18,817100.0,89.32,1110200.0,337.6,458000.0,314.97,365100.0,548.0,36664.0,111.22,1278200.0,1370.0,178668.0,36.56,4390500.0,101.8,1989811.0,966.4,14874849.0,52.4,1415386.0,291.67,670500.0,4356.0,121381.0,1082.5,976631.0,1084.5,783042.0,132.83,1982300.0,215.03,526000.0,420.0,1404207.0,79.18,433044.0,385.96,641900.0,70.06,5882000.0,160.8,8156300.0,46.14,5362500.0,163.7,1140386.0,477.4,1749603.0,1852.0,64644.0,365.84,1578300.0,1952.0,327717.0,72.21,876300.0,579.61,616600.0,3495.0,3330964.0,27.33,18288700.0,2085.0,32517.0,100.4,1140424.0,284.5,341961.0,4637.0,1152382.0,168.71,661500.0,5504.0,645892.0,297.64,443800.0,275.38,1299000.0,2125.0,60619.0,751.2,1905163.0,33.88,1677317.0,349.13,920800.0,56.24,1463700.0,178.6,1372369.0,526.59,794000.0,347.0,1849514.0,149.05,2321200.0,1058.5,20205964.0,570.0,512925.0,233.1,886000.0,3280.0,67020.0,356.0,2852688.0,160.66,3117700.0,89.23,790400.0,34.56,1327991.0,287.8,330402.0,643.5,275486.0,508.0,306840.0,8.235,19077378.0,85.36,1449383.0,236.35,796628.0,206.04,1811700.0,296.6,4472366.0,88.02,7905600.0,97.09,6611900.0,1624.0,1036519.0,612.0,31332.0,385.0,1146665.0,57.9,1261600.0,78.8,1284336.0,1085.0,9398762.0,93.6,505604.0,634.4,1550130.0,146.2,3065105.0,1.548,0.0,2715.5,3394153.0,47.37,566271.0,366.18,1136900.0,236.85,681376.0,106.72,3495000.0,36.48,18279500.0,2370.0,473211.0,1102.0,1914847.0,706.5,1053378.0,1377.0,1640449.0,327.14,193700.0,612.17,902200.0,200.5,695606.0,92.24,2797400.0,304.0,268046.0,72.66,1036900.0,179.36,1438700.0,547.55,1033500.0,221.0,464319.0,196.4,589302.0,7265.0,161276.0,81.44,2535000.0,101.1,1418876.0,218.8,2264193.0,160.8,2809.0,1754.5,2345002.0,1496.0,275723.0,156.9,1257470.0,1375.0,3615969.0,244.77,512900.0,1292.5,915668.0,9.64,10597800.0,8.215,3501309.0,131.57,727500.0,23.785,2135233.0,115.24,1326800.0,159.09,1954500.0,213.7,547542.0,78.5,2633701.0,916.0,318006.0,2590.0,226856.0,46.39,3503600.0,75.3,1742000.0,75.1,1869000.0,4040.0,576563.0,82.68,307235.0,76.58,2369500.0,389.67,1028600.0,95.7,324132.0,79.59,1527000.0,28.94,24658100.0,50.22,2054200.0,539.5,594293.0,4440.0,79515.0,281.0,982122.0,1398.0601,427000.0,542.09,188500.0,176.78,2762500.0,54.33,4028800.0,208.04,1678000.0,199.6,4583561.0,1882.0,147529.0,67.28,297784.0,117.89,2760700.0,46.79,8817600.0,112.4,1238425.0,96.81,5145000.0,29.88,2942399.0,592.0,229255.0,96.2,3276548.0,137.12,5138900.0,190.14,801600.0,489.74,1407700.0,342.0,568174.0,250.56,3595100.0,605.0,464367.0,921.89,143200.0,102.61,3131400.0,166.96,1018500.0,77.4,3046542.0,82.21,957300.0,264.8,2825144.0,108.28,976300.0,210.2,1958505.0,270.28,827900.0,321.0,618849.0,422.5,5299436.0,345.98,67903200.0,56.12,3289900.0,424.5,1093300.0,55.36,12371400.0,53.1,2193808.0,234.9,1127100.0,97.3,22321835.0,204.09,6166400.0,80.46,935100.0,556.28,293000.0,105.08,3985900.0,95.96,12024300.0,66.16,4174175.0,39.0,1498100.0,181.22,945400.0,110.4,6169391.0,530.63,1550200.0,4610.0,2022143.0,53.42,933945.0,302.29,11235000.0,222.35,6299300.0,87.27,8618500.0,955.24,527700.0,88.26,225596.0,269.0,438381.0,48.67,10464800.0,709.0,1492322.0,1152.0,867677.0,349.86,4987100.0,718.0,66042.0,741.0,203575.0,33.51,7280200.0,28.3,2059480.0,151.16,2092900.0,106.5,523100.0,291.16,323100.0,27.93,2168207.0,88.22,57493293.0,495.0,90885.0,103.2,47349.0,100.25,748844.0,266.19,763200.0,272.0,726300.0,392.05,1526100.0,196.7,3376200.0,374.8,250474.0,67.54,2229400.0,10.41,6703800.0,622.2,478680.0,43.93,15842800.0,195.18,876500.0,297.65,707200.0,,0.0,12.06,30641400.0,228.5,3043600.0,82.04,4557500.0,106.31,1777500.0,2496.0,357883.0,167.4,2114900.0,81.98,13963200.0,1385.0,437700.0,405.5,212706.0,224.58,1000900.0,58.0,5366600.0,96.11,19241600.0,333.4,436550.0,393.0,2849139.0,,0.0,71.24,1260600.0,188.06,1694700.0,245.45,784100.0,3193.0,488112.0,326.84,562300.0,332.0,2149409.0,25.95,2811000.0,126.74,2238100.0,72.34,3361900.0,113.35,14189800.0,349.5,406900.0,144.01,961000.0,145.47,1616800.0,24.27,630332.0,105.06,1092900.0,322.0,261800.0,280.42,1698900.0,154.79,1831500.0
+2025-08-29,341.0,804930.0,125.66,1781200.0,221.8,1921398.0,2278.0,2311929.0,232.14,39418400.0,210.4,4264700.0,194.7,2031117.0,2160.0,693105.0,53.54,1033325.0,130.53,4159400.0,132.66,4430700.0,42.27,630308.0,15.63,4483104.0,91.53,1563000.0,259.97,2805800.0,34.25,1535058.0,356.7,2639300.0,251.31,3599000.0,62.64,2760600.0,3626.0,365633.0,304.05,1106900.0,166.35,413156.0,314.7,4904200.0,1434.4,59653.0,99.78,985900.0,13.54,8383900.0,106.86,2399000.0,47.8,20985912.0,262.0,2525502.0,5446.0,1763077.0,176.22,476997.0,81.32,4039900.0,179.06,773553.0,215.61,625400.0,509.5,744517.0,302.75,1472400.0,79.13,1176500.0,84.92,1738900.0,223.0,575695.0,141.96,982400.0,203.45,993200.0,169.8,952300.0,4175.0,957306.0,361.2,433776.0,1258.0,387073.0,160.76,7202100.0,8.63,15938100.0,162.63,37516800.0,184.8,809700.0,287.71,1302700.0,514.81,418800.0,203.85,2618100.0,229.0,26199200.0,136.55,7959600.0,2145.0,735523.0,86.3,130467.0,367.0,774600.0,71.29,886400.0,23.22,5662300.0,163.6,1194314.0,294.11,510800.0,108.86,6200800.0,136.23,4975900.0,79.53,1834000.0,82.44,890800.0,138.31,3616000.0,277.5,418582.0,178.4,604582.0,1530.0,215087.0,742.62,1317800.0,337.5,212216.0,166.13,724200.0,460.5,806285.0,803.2,1488890.0,651.6,4529634.0,195.85,886000.0,297.39,21610700.0,171.65,486900.0,143.51,941300.0,747.29,583300.0,331.28,2981300.0,11790.0,1041551.0,4198.5298,89700.0,234.68,5008600.0,1757.5,3743618.0,1016.0,2102587.0,50.74,32496500.0,682.0,210118.0,229.0,202198.0,52.64,1787800.0,360.4,43548289.0,45.36,2083578.0,4185.0,2492699.0,24.69,4048500.0,28.06,2744824.0,117.0,1999640.0,138.8,2606818.0,15.49,5457865.0,73.64,4436300.0,593.5,1356886.0,330.0,345495.0,192.98,1329500.0,98.24,254680.0,25.66,4192100.0,783.5,2457112.0,29.94,5362700.0,84.22,1424800.0,7330.0,53805.0,901.0,235124.0,389.0,593964.0,132.22,1083000.0,105.6,2933100.0,3600.0,306867.0,5599.0498,138900.0,45.4,4786700.0,138.68,1345900.0,1127.14,356100.0,335.4,2031724.0,240.7,2762881.0,89.46,710510.0,47.18,10687000.0,489.0,152448.0,71.18,723735.0,123.2,1114086.0,76.83,2247764.0,53.68,0.0,2502.0,1071041.0,252.5,363172.0,626.0,179198.0,432.1,25391010.0,336.8,313785.0,255.62,817500.0,1283.5,1333883.0,367.4,1208575.0,570.0,211359.0,502.98,4663600.0,96.95,1755300.0,1304.0,85572.0,563.0,267723.0,88.2,1138814.0,105.5,4066900.0,216.5,15109313.0,359.7,6650429.0,1434.0,79676.0,25.76,623673.0,2330.0,515004.0,171.4,1943600.0,72.51,1088000.0,910.0,251301.0,403.6,807534.0,96.57,8362600.0,12.365,1416345.0,19.13,8268500.0,148.78,2723200.0,121.45,425603.0,65.2,6863600.0,419.04,3673800.0,275.07,1248400.0,459.6,863738.0,32.35,0.0,235.95,819300.0,162.12,1399000.0,2300.0,289683.0,6590.0,96396.0,3736.0,444878.0,99.14,3262900.0,2160.0,559141.0,171.4,317958.0,350.43,1304300.0,164.76,1109800.0,86.63,1380900.0,52.28,2617400.0,4840.0,26096.0,93.16,1364300.0,537.0,653357.0,128.7,2265000.0,116.4,1047676.0,265.58,1707600.0,300.87,1588800.0,153.6,375900.0,3495.0,114848.0,84.07,3934700.0,366.0,277262.0,118.2,1816300.0,33.97,16730000.0,219.5,720775.0,266.51,1562700.0,42.14,14796100.0,398.44,593500.0,71.57,1487200.0,160.95,10978042.0,29.04,8352500.0,37.71,4846900.0,76.7,6304476.0,227.22,2551600.0,75.0,274592.0,67.4,4073100.0,98.97,4594300.0,291.61,1123300.0,325.67,220600.0,31.93,5909600.0,2512.0,2684210.0,48.81,5332800.0,111.98,714400.0,2508.0,378189.0,112.95,3532100.0,163.31,860200.0,256.25,7363200.0,150.2,1196750.0,423.7,5485100.0,39.79,2839423.0,69.09,14953000.0,89.49,1974700.0,32.51,13465700.0,210.03,1768800.0,236.6,4312361.0,24.44,3605500.0,72.25,2592400.0,74.19,4035000.0,498.5,712832.0,112.3,1576964.0,73.15,6394400.0,160.6,6934800.0,5100.0,52892.0,26.77,5576200.0,59.9,4254000.0,61.78,4856300.0,245.25,1966600.0,69.77,1637500.0,253.7,0.0,30.03,5870800.0,4704.0,288988.0,32.1841,6396357.0,136.68,5105200.0,478.64,1535100.0,1204.0,159142.0,119.63,2665100.0,122.15,24363200.0,156.0,14192.0,108.76,4583400.0,115.9,1164839.0,2049.0,3507223.0,181.64,731500.0,169.48,2338900.0,38.88,1225600.0,205.82,1979800.0,118.38,5212600.0,1700.0,299636.0,167.64,1628400.0,109.17,3723200.0,1200.0,695149.0,17.94,5435900.0,90.65,971212.0,195.3,1352688.0,178.86,497000.0,24.63,8791800.0,5400.0,217968.0,458.3,430500.0,206.94,701700.0,650.0,1051076.0,606.0,186575.0,26.6,2418736.0,136.65,951600.0,31.38,0.0,40.17,893504.0,122.49,2151200.0,137.76,531300.0,36.1,6146300.0,75.34,2921900.0,171.95,2090000.0,90.61,7270400.0,277.04,925300.0,98.23,4220000.0,24.7,589829.0,803.0,161961.0,2536.0,1280625.0,246.3,694100.0,341.88,220900.0,56.13,3528000.0,91.73,2357900.0,260.2,468613.0,162.6,558009.0,318.65,3115300.0,163.5,1333908.0,70.34,1777500.0,132.0,2345700.0,36.64,400440.0,7.884,19588011.0,17.69,4567813.0,15.242,9651796.0,954.5,140829.0,878.0,1232220.0,15.245,3960810.0,124.82,1738000.0,928.0,54203.0,176.36,492200.0,786.19,321900.0,66.12,1412900.0,51.84,6319100.0,64.82,231926.0,354.38,114600.0,64.07,1740700.0,214.0,149388.0,90.3,1116572.0,270.21,388700.0,349.14,2386100.0,88.09,1705100.0,71.26,1218400.0,81.34,2743800.0,191.8,718973.0,43.68,4003400.0,120.54,895900.0,214.8,1255300.0,3832.0,1005363.0,143.58,857300.0,489.6,2925182.0,11.77,44069700.0,632.0,234923.0,49.66,4613200.0,1163.0,333833.0,306.0,1242661.0,44.4,7371000.0,373.32,334700.0,231.07,1485500.0,43.62,4028000.0,857.0,24549.0,404.0,481660.0,313.14,593500.0,78.9,1106828.0,221.6,850680.0,892.0,431339.0,138.18,3769837.0,1521.64,650900.0,69.81,4449800.0,45.77,2851700.0,25.7,324100.0,3370.0,36090.0,59.7,2455300.0,676.0,101290.0,46.41,573296.0,1788.0,1294729.0,100.55,907900.0,81.7,445305.0,461.0,135809.0,195.19,1397700.0,380.0,595969.0,78.77,4458200.0,47.86,2948700.0,725.5,551942.0,55.2,1609757.0,15450.0,34583.0,73.1,1227104.0,324.57,670200.0,148.31,1286400.0,9520.0,1748.0,275.2,5037100.0,73.73,1983000.0,337.0,387245.0,612.97,2266400.0,33.39,2057600.0,874.1,427868.0,112.97,4630500.0,49.33,4881100.0,139.95,448700.0,52.72,2539233.0,292.2,20875837.0,67.03,6191100.0,58.59,4972500.0,249.5,442383.0,2605.0,104807.0,213.53,24682200.0,212.91,39728400.0,139.33,675900.0,305.5,651850.0,88.82,1818300.0,1577.0,696332.0,194.2,3128874.0,241.82,1246400.0,357.8,893592.0,745.25,1467000.0,168.8,299565.0,1452.5,10636697.0,1013.5,337900.0,22.73,8064700.0,81.17,991100.0,62.4,5574661.0,17.81,22951900.0,228.0,3502365.0,403.96,996400.0,406.77,2210300.0,202.5,0.0,72.22,0.0,204.0,1086023.0,831.0,124682.0,502.0,398376.0,119.8,2536926.0,132.31,1142800.0,270.79,363900.0,1785.0,497921.0,2115.0,138869.0,3288.0,538151.0,362.9,15334729.0,276.06,1108700.0,287.0,916292.0,248.8,85429.0,225.2,196901.0,281.0,3281510.0,67.12,1080200.0,206.8803,2112557.0,22.57,19962600.0,28.54,12745700.0,2355.0,55278.0,25.44,7784900.0,946.7,21949401.0,69.58,1021800.0,856.0,191283.0,17.21,6765300.0,1305.0,976041.0,183.75,1108700.0,328.5,738303.0,131.2,1091591.0,430.99,579238.0,303.66,1100000.0,2755.0,71139.0,837.0,1609994.0,176.0,1040382.0,174.1,1665700.0,375.0,179996.0,382.1,8606642.0,16.075,5086025.0,243.49,2967600.0,138.2,1932712.0,176.6,1775500.0,2182.0,373614.0,1420.0,33804.0,647.09,304900.0,397.0,578976.0,164.5,445700.0,67.51,1521800.0,34.96,2903660.0,1130.0,1440943.0,8952.0,765273.0,349.0,735025.0,4019.0,1150748.0,3122.0,1590263.0,2274.0,384026.0,667.5,484348.0,84.61,1338300.0,870.4,1558398.0,20.36,6861205.0,120.2,6483254.0,24.35,63734400.0,667.0,1594100.0,31.29,3686700.0,541.0,828404.0,49.68,3450500.0,26.84,2410150.0,60.1,12325516.0,190.81,1089400.0,79.43,1923000.0,92.33,1108800.0,5.375,49958032.0,473.3,1654200.0,251.19,920100.0,232.0,1824792.0,4690.0,195056.0,81.55,3758348.0,264.65,963400.0,42.2,1448486.0,21.89,4221800.0,202.4,2202348.0,146.23,481300.0,1072.0,182854.0,144.99,785400.0,204.83,1645200.0,106.89,4216500.0,96.02,13423994.0,695.0,134115.0,571.0,121732.0,126.5,705937.0,669.0,273974.0,564.0,959555.0,1024.0,33793.0,163.26,692800.0,1911.0,405271.0,119.6,1188320.0,177.17,6942300.0,301.42,6796400.0,1154.0,4055468.0,125.2,417366.0,211.0,2478012.0,79.5,3564800.0,29.09,22203000.0,229.15,316665.0,19.36,21339900.0,163.43,703400.0,257.4,3869763.0,27.97,23601300.0,190.0,942959.0,22.49,3291400.0,139.49,2421700.0,872.0,954300.0,1334.0,159069.0,129.14,1785600.0,26.98,14034500.0,61.35,1865100.0,707.0,762481.0,68.99,14601100.0,67.84,5422600.0,20.71,10307400.0,96.8,556200.0,554.0,2509228.0,180.92,671000.0,133.14,1847900.0,247.5,20258765.0,277.99,379900.0,277.62,1266200.0,557.86,306400.0,32.62,3308000.0,79.52,237182612.0,732.58,2551200.0,184.2,13878923.0,455.63,1373200.0,65.07,1669600.0,258.06,2177600.0,130.1,361315.0,100.15,12178800.0,611.0,209744.0,9168.0,1265165.0,202.2,3169700.0,32.9,3666000.0,57.63,3245400.0,57.53,1115400.0,990.0,157139.0,56.35,3499700.0,166.49,1028100.0,595.29,2111200.0,145.82,594400.0,257.5,1676686.0,267.86,858900.0,73.39,1098500.0,53.35,1340058.0,504.1,452290.0,313.54,2492500.0,32.82,2550712.0,65.0,9209700.0,686.64,880300.0,509.76,483600.0,315.61,5695500.0,61.44,5866800.0,92.81,5174500.0,200.0,1071811.0,2472.9099,292500.0,81.36,2759900.0,211.0,378911.0,39.69,2985900.0,4175.0,107657.0,132.69,570700.0,70.37,2465900.0,345.4,3886818.0,183.84,592400.0,30.93,1413526.0,616.4,368600.0,205.81,2404900.0,155.53,3279100.0,1041.5,1047031.0,265.1,5657106.0,1418.0,497716.0,62.41,4164500.0,67.21,5930600.0,180.83,1489500.0,199.8,778035.0,199.0,747421.0,33.4,2972200.0,179.71,1753800.0,835.76,568900.0,248.0,1544025.0,552.0,438591.0,84.12,10872900.0,24.09,8288600.0,588.0,3922391.0,62.87,96830800.0,150.48,3629400.0,567.72,499000.0,506.69,20961600.0,472.46,961000.0,178.6,1836889.0,334.41,10162300.0,33.36,892600.0,201.66,748500.0,37.34,4124800.0,1301.04,100600.0,140.0,2441037.0,892.0,357099.0,544.6,184659.0,294.0,882810.0,189.7,439027.0,374.0,211556.0,1400.0,44218.0,145.4,619443.0,24.84,11885200.0,13.04,4125651.0,94.74,1742300.0,225.09,282200.0,72.05,11280500.0,74.4,7946000.0,66.9,1944683.0,120.825,32098000.0,1041.0,8628492.0,42.27,1756600.0,77.37,14208800.0,590.04,528600.0,3.679,15371587.0,917.46,1881800.0,145.56,1560800.0,279.98,1543100.0,112.79,2552000.0,131.28,853000.0,148.73,911600.0,174.18,243257900.0,8117.6499,13400.0,510.6,30172776.0,33.87,595800.0,29.41,2068700.0,234.85,2250700.0,11955.0,215894.0,58.76,4370700.0,336.6,1286383.0,1210.0,45826.0,150.97,1679400.0,76.38,2652600.0,78.33,1767200.0,49.59,7524200.0,180.9,717426.0,397.9,257044.0,13.9,6197679.0,226.13,16618600.0,103.68,2952700.0,527.5,1807166.0,86.38,2154700.0,1842.0,168820.0,47.61,5796600.0,45.35,441874.0,869.0,1395872.0,236.6,473329.0,36.67,0.0,190.52,5195200.0,,0.0,772.4166,83253.0,227.15,341900.0,139.46,1715800.0,99.98,2225800.0,209.5,1029418.0,15.28,19336700.0,398.0,1706718.0,120.22,11937600.0,82.33,2254600.0,148.65,7760700.0,223.8,871784.0,188.6,1952619.0,24.76,37030000.0,80.51,974700.0,157.04,5318200.0,247.06,2408200.0,759.35,890900.0,675.0,105791.0,238.0,289391.0,132.02,1344300.0,681.5,1400737.0,92.0,18989416.0,329.0,517609.0,217.96,938000.0,113.78,2827600.0,3032.0,176240.0,167.13,5358000.0,207.44,2045600.0,514.0,523460.0,473.6,879828.0,107.53,1049000.0,89.36,784300.0,339.88,515200.0,310.71,441200.0,550.0,21776.0,111.23,906800.0,1286.0,185223.0,36.47,6490500.0,100.6,856997.0,988.6,5336746.0,52.81,1977623.0,294.59,519300.0,4314.0,156030.0,1063.0,1452885.0,1077.0,1328013.0,133.58,1530700.0,213.5,1098700.0,409.5,921082.0,78.84,386280.0,377.96,774400.0,70.19,5636300.0,160.73,9949100.0,46.5,1965200.0,164.0,1319184.0,475.8,930116.0,1840.0,78862.0,363.22,1962300.0,1960.0,136854.0,72.5,1029800.0,580.7,574300.0,3446.0,4585072.0,27.39,15961100.0,2040.0,23248.0,97.2,736526.0,284.5,338679.0,4642.0,970493.0,169.44,843300.0,5530.0,1788166.0,296.93,578800.0,274.51,1325200.0,2091.0,40577.0,743.2,1216891.0,33.6,823666.0,343.43,697300.0,56.54,1881500.0,178.5,15372327.0,526.31,872100.0,344.2,1474161.0,147.16,2633600.0,1070.0,51650668.0,565.0,404140.0,233.97,875300.0,3230.0,361273.0,365.0,4772851.0,158.6,3774900.0,90.11,786200.0,34.24,1045770.0,284.9,508730.0,629.0,295658.0,508.0,370466.0,8.16,21419641.0,84.49,2194208.0,231.7,1280886.0,204.85,1350800.0,299.4,4381511.0,88.19,6315200.0,95.84,8829400.0,1612.0,406972.0,611.0,120928.0,380.0,2097333.0,56.7,1899338.0,78.7,2012653.0,1086.5,1866293.0,92.2,874427.0,627.0,2097227.0,146.0,1644881.0,1.548,0.0,2724.0,5073789.0,47.37,0.0,365.83,1328500.0,236.6,1129542.0,110.51,2887800.0,36.84,11887800.0,2356.0,523191.0,1098.0,2564375.0,690.0,506639.0,1383.0,3849188.0,325.24,172800.0,603.52,992800.0,200.5,677389.0,92.3,3227600.0,303.5,189687.0,73.09,821200.0,180.66,1716900.0,548.44,886900.0,217.0,866251.0,195.6,913779.0,7295.0,315267.0,82.56,3485200.0,101.6,4341537.0,218.4,7359365.0,162.6,3464.0,1730.0,2132810.0,1500.0,530258.0,153.8,993700.0,1386.0,5311828.0,245.06,561700.0,1269.0,2083111.0,9.63,8431500.0,8.179,2045242.0,130.92,815100.0,23.25,1708884.0,114.97,995200.0,161.94,1773600.0,210.05,903490.0,78.3,2176824.0,910.0,347754.0,2586.0,315802.0,47.36,4320700.0,74.29,2325500.0,74.94,2234400.0,4046.0,471378.0,82.78,370013.0,76.34,2404300.0,391.41,672500.0,94.9,412335.0,80.47,2139600.0,29.29,26562400.0,50.49,1714600.0,531.5,785337.0,4375.0,93419.0,277.5,1651727.0,1398.88,311900.0,538.17,269900.0,177.78,2894600.0,54.63,1720800.0,206.5,1331400.0,199.6,1846081.0,1810.0,166664.0,65.92,431858.0,118.24,4107600.0,46.82,9363000.0,112.2,1143714.0,95.98,5370900.0,28.54,2294870.0,590.0,129738.0,95.6,962199.0,136.61,4118600.0,189.56,559100.0,492.72,1228200.0,341.0,864286.0,251.99,3204900.0,595.5,548077.0,933.48,106700.0,101.82,3047800.0,167.76,986200.0,77.2,2549299.0,80.82,1210100.0,268.6,1328324.0,107.62,1171800.0,206.0,518588.0,271.51,681000.0,321.0,495224.0,422.7,10804335.0,333.87,81145700.0,56.78,2591500.0,415.6,1278600.0,54.66,8738500.0,53.5,3263097.0,233.27,989000.0,95.74,26620045.0,202.48,5372700.0,80.16,1289700.0,562.88,278200.0,105.0,2868900.0,93.75,19310000.0,66.04,4450744.0,39.57,2551700.0,181.58,599500.0,109.1,3628357.0,492.73,2941600.0,4652.0,4124240.0,53.74,1141586.0,309.87,12065400.0,223.57,5012800.0,87.44,6838500.0,956.34,508100.0,88.8,201803.0,267.0,614688.0,48.83,12069900.0,698.0,1235567.0,1150.0,1029238.0,351.78,3671900.0,714.0,127927.0,743.0,214953.0,33.78,7845500.0,28.21,1658191.0,152.01,2242700.0,106.19,716500.0,291.16,609900.0,27.93,0.0,88.36,46898351.0,498.0,105107.0,102.2,27689.0,100.25,0.0,268.12,652600.0,273.37,826700.0,391.02,1309900.0,189.11,3999300.0,373.8,264896.0,68.08,2121800.0,10.55,8618800.0,610.8,768662.0,44.23,14792700.0,193.5,877400.0,301.8,721700.0,,0.0,11.64,60192600.0,230.82,3243500.0,80.34,5004400.0,106.51,1551800.0,2464.0,401980.0,168.28,1689700.0,82.18,12041200.0,1358.0,321899.0,400.0,169189.0,226.39,1527600.0,57.88,4093400.0,96.98,15600300.0,326.6,1270999.0,390.9,4895705.0,,0.0,71.69,1383900.0,188.19,1613100.0,246.95,463000.0,3145.0,390642.0,326.79,370900.0,331.5,2511179.0,25.87,3311900.0,126.75,2595600.0,72.39,3003400.0,114.29,14597900.0,348.0,267074.0,141.56,1114500.0,146.97,1473400.0,24.27,0.0,106.1,680100.0,317.09,440900.0,277.05,1494200.0,156.4,1534600.0
+2025-09-01,343.5,617552.0,125.66,0.0,223.0,1627639.0,2264.0,1202864.0,232.14,0.0,210.4,0.0,193.8,2192759.0,2190.0,1140919.0,53.4,468499.0,130.53,0.0,132.66,0.0,41.89,457382.0,15.62,3177388.0,91.53,0.0,259.97,0.0,33.99,1061014.0,356.7,0.0,251.31,0.0,62.64,0.0,3604.0,456643.0,304.05,0.0,166.0,244425.0,314.7,0.0,1423.0,26940.0,99.78,0.0,13.54,0.0,106.86,0.0,48.2,2864957.0,262.0,934654.0,5410.0,438295.0,176.3,239231.0,81.32,0.0,182.0,532866.0,215.61,0.0,517.0,402996.0,302.75,0.0,79.13,0.0,84.92,0.0,227.5,351939.0,141.96,0.0,203.45,0.0,169.8,0.0,4170.0,305745.0,359.9,268452.0,1252.0,627462.0,160.76,0.0,8.63,0.0,162.63,0.0,184.8,0.0,287.71,0.0,514.81,0.0,203.85,0.0,229.0,0.0,136.55,0.0,2146.0,377204.0,86.0,49617.0,367.0,0.0,71.29,0.0,23.22,0.0,163.4,938358.0,294.11,0.0,108.86,0.0,136.23,0.0,79.53,0.0,82.44,0.0,138.31,0.0,279.5,177829.0,179.0,501590.0,1536.0,145650.0,742.62,0.0,335.5,135353.0,166.13,0.0,457.0,485716.0,800.0,773911.0,647.2,6117643.0,195.85,0.0,297.39,0.0,171.65,0.0,143.51,0.0,747.29,0.0,331.28,0.0,11850.0,808650.0,4198.5298,0.0,234.68,0.0,1791.0,2335839.0,1037.0,1609811.0,50.74,0.0,687.0,477555.0,233.5,526945.0,52.64,0.0,367.3,17417191.0,45.32,971948.0,4156.0,1251628.0,24.69,0.0,27.86,1148791.0,118.0,1378561.0,139.0,1977732.0,15.6,2459135.0,73.64,0.0,596.0,699677.0,330.0,356362.0,192.98,0.0,97.74,120153.0,25.66,0.0,777.5,2055635.0,29.94,0.0,84.22,0.0,7290.0,50941.0,897.0,63231.0,390.5,479822.0,132.22,0.0,105.6,0.0,3604.0,192628.0,5599.0498,0.0,45.4,0.0,138.68,0.0,1127.14,0.0,333.8,863752.0,238.4,2039504.0,90.52,428005.0,47.18,0.0,503.0,187853.0,71.5,387413.0,123.6,1714843.0,77.05,1059034.0,52.62,175223.0,2514.0,827472.0,253.0,292671.0,634.0,171672.0,431.05,10711713.0,338.6,238134.0,255.62,0.0,1248.0,1982591.0,368.6,498997.0,568.0,131901.0,502.98,0.0,96.95,0.0,1302.0,93836.0,571.0,335723.0,86.2,1949533.0,105.5,0.0,212.2,7405979.0,359.6,3573692.0,1434.0,39498.0,25.68,475792.0,2342.0,165919.0,171.4,0.0,72.51,0.0,916.0,212969.0,411.8,769631.0,96.57,0.0,12.235,1727988.0,19.13,0.0,148.78,0.0,120.4,345859.0,65.2,0.0,419.04,0.0,275.07,0.0,463.8,779501.0,33.38,2240399.0,235.95,0.0,162.12,0.0,2316.0,88542.0,6540.0,64131.0,3724.0,222927.0,99.14,0.0,2136.0,114314.0,171.6,350607.0,350.43,0.0,164.76,0.0,86.63,0.0,52.28,0.0,4835.0,33674.0,93.16,0.0,542.0,428092.0,128.7,0.0,118.0,873305.0,265.58,0.0,300.87,0.0,153.6,0.0,3525.0,52109.0,84.07,0.0,364.0,408295.0,118.2,0.0,33.97,0.0,221.0,564852.0,266.51,0.0,42.14,0.0,398.44,0.0,71.57,0.0,159.6,6719620.0,29.04,0.0,37.71,0.0,76.3,4634879.0,227.22,0.0,75.92,187792.0,67.4,0.0,98.97,0.0,291.61,0.0,325.67,0.0,31.93,0.0,2517.0,1129545.0,48.81,0.0,111.98,0.0,2495.0,332242.0,112.95,0.0,163.31,0.0,256.25,0.0,148.4,1781090.0,423.7,0.0,39.78,2055391.0,69.09,0.0,89.49,0.0,32.51,0.0,210.03,0.0,238.6,3021428.0,24.44,0.0,72.25,0.0,74.19,0.0,498.0,803157.0,110.2,2053387.0,73.15,0.0,160.6,0.0,5120.0,28528.0,26.77,0.0,59.9,0.0,61.78,0.0,245.25,0.0,69.77,0.0,249.1,341959.0,30.21,2312202.0,4768.0,336341.0,32.1841,0.0,136.68,0.0,478.64,0.0,1211.0,69920.0,119.63,0.0,122.15,0.0,152.5,143939.0,108.76,0.0,115.45,622085.0,2040.0,2485387.0,181.64,0.0,169.48,0.0,39.28,867910.0,205.82,0.0,118.38,0.0,1702.0,145537.0,167.64,0.0,109.17,0.0,1196.0,146694.0,17.94,0.0,90.5,781130.0,212.4,2902071.0,178.86,0.0,24.63,0.0,5470.0,174195.0,458.3,0.0,206.94,0.0,645.0,594730.0,620.0,361548.0,26.62,1039338.0,136.65,0.0,31.49,2540985.0,39.83,689739.0,122.49,0.0,137.76,0.0,36.1,0.0,75.34,0.0,171.95,0.0,90.61,0.0,277.04,0.0,98.23,0.0,24.5,430181.0,802.0,221795.0,2624.0,253575.0,246.3,0.0,341.88,0.0,56.13,0.0,91.73,0.0,258.7,346465.0,163.0,389331.0,318.65,0.0,164.2,1274325.0,70.34,0.0,132.0,0.0,36.14,452218.0,7.866,11774959.0,17.615,2695605.0,15.318,8588317.0,946.0,206829.0,871.6,430570.0,15.06,2296697.0,124.82,0.0,925.0,25647.0,176.36,0.0,786.19,0.0,66.12,0.0,51.84,0.0,64.98,82551.0,354.38,0.0,64.07,0.0,214.0,187901.0,90.4,1977053.0,270.21,0.0,349.14,0.0,88.09,0.0,71.26,0.0,81.34,0.0,192.0,741051.0,43.68,0.0,120.54,0.0,214.8,0.0,3822.0,521871.0,143.58,0.0,489.2,1545263.0,11.77,0.0,640.0,327100.0,49.66,0.0,1159.0,371248.0,308.5,1048010.0,44.4,0.0,373.32,0.0,231.07,0.0,43.62,0.0,855.0,24981.0,404.0,768958.0,313.14,0.0,78.7,1055304.0,222.0,1031410.0,886.0,446366.0,138.18,0.0,1521.64,0.0,69.81,0.0,45.77,0.0,25.7,0.0,3425.0,89841.0,59.7,0.0,669.5,75184.0,46.71,277755.0,1825.0,4793846.0,100.55,0.0,81.1,476038.0,459.5,170526.0,195.19,0.0,380.0,429693.0,78.77,0.0,47.86,0.0,744.0,594652.0,53.6,1523139.0,15360.0,20989.0,72.7,1107956.0,324.57,0.0,148.31,0.0,9720.0,4011.0,275.2,0.0,73.73,0.0,348.5,479632.0,612.97,0.0,33.39,0.0,875.0,390524.0,112.97,0.0,49.33,0.0,139.95,0.0,53.2,2177200.0,289.0,51546247.0,67.03,0.0,58.59,0.0,247.5,518877.0,2595.0,44549.0,213.53,0.0,212.91,0.0,139.33,0.0,304.5,345876.0,88.82,0.0,1595.0,317428.0,195.2,986252.0,241.82,0.0,370.8,1199653.0,745.25,0.0,169.0,509005.0,1447.5,2801867.0,1013.5,0.0,22.73,0.0,81.17,0.0,62.7,1960079.0,17.81,0.0,226.4,2170076.0,403.96,0.0,406.77,0.0,202.5,156563.0,72.24,225456.0,204.0,238964.0,832.0,71693.0,503.0,310721.0,120.4,2240610.0,132.31,0.0,270.79,0.0,1777.0,1111140.0,2130.0,119168.0,3270.0,185756.0,360.7,10326516.0,276.06,0.0,285.6,293858.0,247.4,45345.0,224.2,179756.0,300.0,5251149.0,67.12,0.0,206.8803,0.0,22.57,0.0,28.54,0.0,2340.0,37971.0,25.44,0.0,953.6,8507247.0,69.58,0.0,854.0,173460.0,17.21,0.0,1298.0,669012.0,183.75,0.0,334.0,414744.0,131.0,2605769.0,430.99,0.0,303.66,0.0,2760.0,41076.0,840.5,698051.0,175.0,74486.0,174.1,0.0,375.0,156020.0,393.6,9660638.0,15.92,3672088.0,243.49,0.0,138.0,491147.0,176.6,0.0,2182.0,207998.0,1406.0,165276.0,647.09,0.0,394.0,292593.0,164.5,0.0,67.51,0.0,34.665,1811964.0,1119.0,1411613.0,8898.0,576100.0,350.0,205354.0,3962.0,612813.0,3097.0,795889.0,2262.0,284357.0,664.5,756442.0,84.61,0.0,877.0,1038259.0,20.515,3393707.0,120.4,2719428.0,24.35,0.0,667.0,0.0,31.29,0.0,547.5,894005.0,49.68,0.0,26.84,0.0,61.1,3896603.0,190.81,0.0,79.43,0.0,92.33,0.0,5.4,24151065.0,473.3,0.0,251.19,0.0,237.5,1768481.0,4664.0,412869.0,81.5,1893556.0,264.65,0.0,42.17,1053765.0,21.89,0.0,203.8,1666572.0,146.23,0.0,1064.0,162824.0,144.99,0.0,204.83,0.0,106.89,0.0,96.7,14659214.0,699.5,116541.0,568.0,42875.0,127.0,784243.0,672.0,221834.0,558.0,1175108.0,1036.0,94305.0,163.26,0.0,1922.0,450277.0,119.4,1448503.0,177.17,0.0,301.42,0.0,1174.0,1267926.0,124.2,1417364.0,211.5,6113921.0,79.5,0.0,29.09,0.0,229.8,112598.0,19.36,0.0,163.43,0.0,256.8,1882699.0,27.97,0.0,190.4,613372.0,22.49,0.0,139.49,0.0,872.0,0.0,1326.0,96946.0,129.14,0.0,26.98,0.0,61.35,0.0,866.0,1323371.0,68.99,0.0,67.84,0.0,20.71,0.0,96.8,0.0,552.0,921508.0,180.92,0.0,133.14,0.0,245.5,12422614.0,277.99,0.0,277.62,0.0,557.86,0.0,32.62,0.0,80.06,83956870.0,732.58,0.0,183.6,11539472.0,455.63,0.0,65.07,0.0,258.06,0.0,130.2,314618.0,100.15,0.0,601.0,132805.0,9218.0,643006.0,202.2,0.0,32.9,0.0,57.63,0.0,57.53,0.0,997.0,178794.0,56.35,0.0,166.49,0.0,595.29,0.0,145.82,0.0,260.0,294067.0,267.86,0.0,73.39,0.0,53.74,725791.0,503.7,206296.0,313.54,0.0,32.8,1074326.0,65.0,0.0,686.64,0.0,509.76,0.0,315.61,0.0,61.44,0.0,92.81,0.0,200.5,343544.0,2472.9099,0.0,81.36,0.0,207.0,438747.0,39.69,0.0,4175.0,32475.0,132.69,0.0,70.37,0.0,344.3,2803029.0,183.84,0.0,30.79,1047025.0,616.4,0.0,205.81,0.0,155.53,0.0,1032.5,842434.0,264.8,2698578.0,1410.0,224262.0,62.41,0.0,67.21,0.0,180.83,0.0,198.7,521221.0,197.2,801305.0,33.4,0.0,179.71,0.0,835.76,0.0,248.5,1379221.0,552.0,252671.0,84.12,0.0,24.09,0.0,590.8,2058330.0,62.87,0.0,150.48,0.0,567.72,0.0,506.69,0.0,472.46,0.0,177.8,597891.0,334.41,0.0,33.36,0.0,201.66,0.0,37.34,0.0,1301.04,0.0,139.8,1065372.0,889.0,248546.0,542.2,100906.0,295.0,1073893.0,191.9,482398.0,374.0,106555.0,1402.0,148389.0,147.6,349408.0,24.84,0.0,13.36,3123951.0,94.74,0.0,225.09,0.0,72.05,0.0,74.4,0.0,66.6,1331066.0,120.825,0.0,1019.5,3702827.0,42.27,0.0,77.37,0.0,590.04,0.0,3.702,3908167.0,917.46,0.0,145.56,0.0,279.98,0.0,112.79,0.0,131.28,0.0,148.73,0.0,174.18,0.0,8117.6499,0.0,517.0,14476808.0,33.87,0.0,29.41,0.0,234.85,0.0,11880.0,78715.0,58.76,0.0,328.7,1178891.0,1220.0,51106.0,150.97,0.0,76.38,0.0,78.33,0.0,49.59,0.0,185.3,1230955.0,396.95,119470.0,13.89,2458937.0,226.13,0.0,103.68,0.0,543.0,868540.0,86.38,0.0,1812.0,72217.0,47.61,0.0,45.52,266609.0,886.5,525932.0,236.6,300701.0,36.41,208378.0,190.52,0.0,,0.0,766.9999,98972.0,227.15,0.0,139.46,0.0,99.98,0.0,209.5,251100.0,15.28,0.0,393.5,1916411.0,120.22,0.0,82.33,0.0,148.65,0.0,225.6,507611.0,187.2,599546.0,24.76,0.0,80.51,0.0,157.04,0.0,247.06,0.0,759.35,0.0,673.0,89989.0,238.0,82565.0,132.02,0.0,681.5,1250049.0,92.5,8544501.0,331.5,735867.0,217.96,0.0,113.78,0.0,2982.0,71026.0,167.13,0.0,207.44,0.0,517.0,381386.0,466.0,696305.0,107.53,0.0,89.36,0.0,339.88,0.0,310.71,0.0,548.0,35212.0,111.23,0.0,1306.0,82271.0,36.47,0.0,101.2,585696.0,991.8,2801787.0,52.6,1312892.0,294.59,0.0,4368.0,68362.0,1073.5,1096125.0,1089.5,1012789.0,133.58,0.0,213.5,0.0,408.5,3254764.0,78.98,345913.0,377.96,0.0,70.19,0.0,160.73,0.0,46.5,0.0,164.4,612919.0,481.6,1095511.0,1844.0,89826.0,363.22,0.0,1968.0,114761.0,72.5,0.0,580.7,0.0,3427.0,2004563.0,27.39,0.0,2035.0,14789.0,98.18,355688.0,285.0,353328.0,4602.5,1094689.0,169.44,0.0,5520.0,430491.0,296.93,0.0,274.51,0.0,2063.0,41466.0,737.4,810378.0,34.04,1207040.0,343.43,0.0,56.54,0.0,178.7,8749632.0,526.31,0.0,343.2,787460.0,147.16,0.0,1100.0,15566490.0,569.0,180894.0,233.97,0.0,3235.0,257963.0,360.8,2484361.0,158.6,0.0,90.11,0.0,34.34,930980.0,285.6,280333.0,628.5,345871.0,509.0,143870.0,8.199,10909249.0,84.69,928152.0,233.9,603099.0,204.85,0.0,301.2,2361383.0,88.19,0.0,95.84,0.0,1633.0,209586.0,609.0,64462.0,374.8,1309960.0,57.0,3028308.0,78.9,1357573.0,1086.0,1716578.0,92.94,553544.0,629.2,1183988.0,144.6,4211991.0,1.548,0.0,2717.0,3248001.0,47.7,336933.0,365.83,0.0,239.2,553437.0,110.51,0.0,36.84,0.0,2356.0,269868.0,1089.5,1506822.0,686.0,500765.0,1387.0,1683885.0,325.24,0.0,603.52,0.0,197.6,542606.0,92.3,0.0,303.5,168229.0,73.09,0.0,180.66,0.0,548.44,0.0,217.0,307226.0,195.4,742408.0,7220.0,178699.0,82.56,0.0,101.5,802709.0,221.2,2096136.0,167.4,7946.0,1676.5,4275327.0,1496.0,436171.0,152.8,998913.0,1377.0,3160936.0,245.06,0.0,1266.0,776541.0,9.63,0.0,8.234,1958315.0,130.92,0.0,23.06,1213184.0,114.97,0.0,161.94,0.0,210.25,356860.0,79.3,1566607.0,909.0,102096.0,2538.0,255936.0,47.36,0.0,74.29,0.0,74.94,0.0,4046.0,269423.0,82.88,227201.0,76.34,0.0,391.41,0.0,94.8,221191.0,80.47,0.0,29.29,0.0,50.49,0.0,531.5,562913.0,4365.0,59483.0,280.5,1002174.0,1398.88,0.0,538.17,0.0,177.78,0.0,54.63,0.0,206.5,0.0,199.8,1567090.0,1800.0,86933.0,67.18,199020.0,118.24,0.0,46.82,0.0,112.8,3314324.0,95.98,0.0,28.08,1772356.0,589.0,101252.0,96.0,734408.0,136.61,0.0,189.56,0.0,492.72,0.0,341.0,400420.0,251.99,0.0,591.5,260052.0,933.48,0.0,101.82,0.0,167.76,0.0,76.5,2223504.0,80.82,0.0,268.0,791279.0,107.62,0.0,202.6,2094285.0,271.51,0.0,320.0,412771.0,431.0,8043861.0,333.87,0.0,56.78,0.0,415.6,0.0,54.66,0.0,53.45,1618937.0,233.27,0.0,96.02,13362944.0,202.48,0.0,80.16,0.0,562.88,0.0,105.0,0.0,93.75,0.0,66.7,2756903.0,39.57,0.0,181.58,0.0,109.2,2977315.0,492.73,0.0,4664.0,2085656.0,53.96,944105.0,309.87,0.0,223.57,0.0,87.44,0.0,956.34,0.0,88.88,89423.0,266.0,190425.0,48.83,0.0,705.0,1012464.0,1121.5,865485.0,351.78,0.0,725.0,94488.0,750.0,158356.0,33.78,0.0,27.89,940019.0,152.01,0.0,106.19,0.0,291.16,0.0,27.58,1363153.0,87.88,27518219.0,499.0,109755.0,102.1,25033.0,99.98,403235.0,268.12,0.0,273.37,0.0,391.02,0.0,189.11,0.0,372.4,144267.0,68.08,0.0,10.55,0.0,618.4,386247.0,44.23,0.0,193.5,0.0,301.8,0.0,,0.0,11.64,0.0,230.82,0.0,80.34,0.0,106.51,0.0,2466.0,292758.0,168.28,0.0,82.18,0.0,1350.0,197834.0,401.5,982927.0,226.39,0.0,57.88,0.0,96.98,0.0,320.8,554162.0,393.4,1970748.0,,0.0,71.69,0.0,188.19,0.0,246.95,0.0,3125.0,230795.0,326.79,0.0,332.5,2007724.0,25.87,0.0,126.75,0.0,72.39,0.0,114.29,0.0,347.0,425587.0,141.56,0.0,146.97,0.0,23.83,665292.0,106.1,0.0,317.09,0.0,277.05,0.0,156.4,0.0
+2025-09-02,339.5,593879.0,125.21,2412700.0,218.6,1701413.0,2236.0,1423039.0,229.72,44075600.0,211.92,4335500.0,183.6,6296298.0,2185.0,664462.0,52.54,1420880.0,127.59,4195500.0,131.46,5779200.0,41.01,962683.0,15.405,5273009.0,91.32,2121600.0,256.17,3537800.0,33.91,1727076.0,345.63,4229400.0,248.32,3115700.0,62.05,3837800.0,3566.0,935256.0,299.77,1648300.0,164.1,555810.0,319.16,2665000.0,1376.2,49958.0,99.72,1639800.0,13.41,7490700.0,105.62,2980000.0,47.24,4753138.0,260.5,771301.0,5376.0,996555.0,174.9,585155.0,81.05,6011600.0,179.16,837110.0,214.57,508700.0,495.6,619621.0,302.57,1673400.0,76.98,1712800.0,79.54,4041600.0,223.0,913013.0,137.16,1168300.0,203.34,1100100.0,167.99,810000.0,4170.0,511362.0,354.2,585922.0,1252.0,1006667.0,157.57,7683400.0,8.42,23718000.0,162.32,38656100.0,184.81,948100.0,286.92,1948200.0,512.82,384700.0,200.49,2601200.0,225.34,38843900.0,135.87,7415200.0,2131.0,501591.0,84.5,211281.0,371.96,1285600.0,70.38,1311500.0,23.84,6787400.0,164.8,12875225.0,292.19,868500.0,109.25,6986600.0,135.84,3697100.0,78.39,3164300.0,80.91,1226400.0,132.34,5833700.0,269.5,271797.0,173.9,1836340.0,1480.0,220272.0,725.85,1867400.0,319.5,1099333.0,165.46,964000.0,449.0,3491903.0,770.8,1612942.0,630.2,6844964.0,189.02,877400.0,298.24,19693000.0,169.31,478500.0,141.41,1018800.0,743.59,494300.0,331.18,3225100.0,11904.0,1047973.0,4179.8398,96700.0,237.38,6339100.0,1767.5,2730454.0,1032.0,1326303.0,50.42,52719800.0,677.0,560289.0,228.0,512644.0,51.06,2450300.0,359.7,28693331.0,44.91,1805657.0,4090.0,3525741.0,24.17,14049000.0,27.435,1849640.0,119.2,1722744.0,133.2,6825897.0,15.44,5342711.0,74.46,4839000.0,589.0,1262429.0,324.0,1110344.0,188.15,1630500.0,97.58,346890.0,25.42,3499200.0,772.0,1939985.0,29.14,3448600.0,81.42,3710000.0,7020.0,67445.0,894.0,111054.0,390.5,727327.0,139.63,2466900.0,104.7,3308400.0,3524.0,353180.0,5505.5498,244600.0,45.36,8580200.0,137.36,1581800.0,1114.77,391300.0,321.2,3585685.0,227.4,6620628.0,88.6,747200.0,47.41,9510300.0,485.0,306707.0,73.32,1793797.0,122.2,2094909.0,75.94,2582440.0,51.42,168254.0,2512.0,2206764.0,244.0,470331.0,613.0,193214.0,434.2,25817829.0,323.6,389878.0,251.96,706300.0,1257.0,2088673.0,362.6,1075088.0,559.0,177422.0,501.14,4977800.0,95.43,2455900.0,1274.0,152818.0,567.0,288665.0,85.6,3198578.0,106.66,7768100.0,209.7,19054900.0,350.0,6322172.0,1412.0,25151.0,25.58,1150111.0,2222.0,1004634.0,169.55,3512300.0,72.4,1486000.0,882.0,404849.0,407.4,1272349.0,94.78,15128800.0,12.18,2271887.0,18.77,10793000.0,149.55,1767300.0,118.1,450635.0,63.5,6414700.0,416.05,2329500.0,276.81,1700800.0,457.4,726001.0,32.46,3509690.0,231.88,1139200.0,159.56,1926100.0,2278.0,113784.0,6520.0,139610.0,3726.0,515584.0,98.1,4349900.0,2093.0,626532.0,169.6,719251.0,342.81,1202500.0,162.27,849300.0,87.43,3436300.0,51.6,5375500.0,4825.0,25122.0,93.25,1971400.0,535.0,854645.0,128.89,1366700.0,113.6,1157026.0,264.42,1723100.0,300.72,1431100.0,152.95,399600.0,3395.0,38464.0,84.39,5288500.0,366.0,732836.0,119.98,2006700.0,34.13,20302100.0,218.0,1247185.0,265.4,2847300.0,41.75,20801600.0,395.23,636100.0,71.16,1886500.0,155.35,15692007.0,29.62,10033700.0,37.94,4304900.0,75.0,5652706.0,223.27,3470900.0,75.1,308427.0,65.33,3775600.0,98.99,5192300.0,294.85,1452100.0,317.79,288700.0,31.46,9540500.0,2532.0,1584751.0,48.48,8264900.0,108.58,890500.0,2485.0,370110.0,111.28,4067100.0,161.25,529000.0,252.86,9312500.0,145.9,5115136.0,413.5,3762800.0,39.2,5236746.0,67.8,18928800.0,88.12,2081200.0,32.19,10978700.0,205.51,2451300.0,235.6,4035472.0,24.74,5561800.0,71.78,3268400.0,73.92,3261700.0,488.0,1272696.0,106.9,1461386.0,74.09,8987900.0,161.83,8947300.0,5060.0,68410.0,25.89,7453800.0,59.14,3838300.0,61.13,6925300.0,244.1,2683900.0,69.5,1927500.0,244.2,301755.0,29.695,4574317.0,4678.0,491564.0,31.7113,6194641.0,134.69,4848400.0,476.78,1600700.0,1196.0,143116.0,122.88,3265300.0,120.96,8969900.0,150.0,109369.0,110.46,2637900.0,113.05,1264896.0,2041.0,8165337.0,178.7,1109200.0,170.26,3265600.0,38.3,1628021.0,203.79,2389000.0,118.27,6015900.0,1653.0,306684.0,162.95,1404700.0,111.35,5514900.0,1150.0,390056.0,17.95,5553900.0,90.0,1222692.0,205.4,3294667.0,175.77,955400.0,24.41,12152500.0,5385.0,283814.0,467.3,597200.0,208.06,783300.0,626.5,1301113.0,600.0,144345.0,26.33,2085316.0,135.65,900300.0,31.4,3164795.0,38.33,1414948.0,121.89,2449100.0,136.95,1039400.0,36.42,6044800.0,74.3,4469400.0,171.45,2359200.0,89.89,7019500.0,274.79,988800.0,97.2,3019300.0,23.81,736563.0,790.0,298976.0,2664.0,406498.0,234.03,1558100.0,345.35,445400.0,55.79,2950800.0,90.79,2808000.0,257.1,426128.0,160.8,825806.0,322.33,1950100.0,157.7,5650789.0,69.42,1358800.0,131.38,2771700.0,35.63,785095.0,7.776,20250390.0,17.355,5640815.0,15.162,12515711.0,923.5,129888.0,849.4,1371097.0,14.715,4780237.0,126.1,2224900.0,915.0,134819.0,174.7,544600.0,771.56,457900.0,64.01,1802000.0,52.38,8339400.0,61.4,243258.0,338.06,165800.0,63.7,1780300.0,209.5,284977.0,89.0,3764291.0,260.6,384000.0,343.75,2464100.0,87.41,1727800.0,71.27,1504700.0,81.77,3488000.0,189.4,775151.0,43.37,5047800.0,120.85,1342500.0,212.12,1120700.0,3744.0,1047784.0,140.86,1185700.0,477.8,4175614.0,11.72,57704200.0,613.0,227126.0,49.19,4782800.0,1156.0,506238.0,306.5,1979632.0,44.94,12166300.0,368.88,499000.0,224.18,2077300.0,43.47,3152900.0,859.0,45828.0,398.5,664999.0,306.73,598900.0,78.9,2436313.0,215.4,1336181.0,878.0,734766.0,136.78,4914037.0,1504.88,334500.0,68.31,3556800.0,45.57,4966200.0,24.36,376600.0,3365.0,218228.0,61.05,3470700.0,648.5,155808.0,46.5,602021.0,1919.0,1784340.0,99.14,897400.0,78.6,1118014.0,454.0,353944.0,195.78,1935200.0,372.0,590852.0,76.93,7353500.0,47.36,4128200.0,721.0,691653.0,53.7,1627420.0,15090.0,46598.0,72.4,4414987.0,324.39,874200.0,144.39,1803400.0,9440.0,5892.0,275.39,4081200.0,71.6,4045600.0,343.0,395621.0,579.68,5267300.0,33.16,2169000.0,853.2,1684639.0,112.71,4409700.0,49.32,6253500.0,139.95,511700.0,52.5,2923685.0,284.3,22827677.0,68.47,9109100.0,58.53,5675900.0,241.0,885310.0,2505.0,155674.0,211.99,28900100.0,211.35,47523000.0,136.03,1022300.0,291.0,1481328.0,86.99,2477900.0,1582.0,452029.0,187.0,1941961.0,234.29,1259200.0,353.2,798233.0,730.85,2296400.0,167.2,572100.0,1442.5,6177183.0,1016.86,376400.0,22.69,11560000.0,79.75,1598000.0,59.9,8123028.0,17.68,30110100.0,226.6,5043993.0,406.14,955600.0,406.31,3328600.0,196.5,315729.0,71.88,256289.0,202.0,508112.0,822.0,314081.0,496.0,604708.0,117.2,3191371.0,131.91,1278200.0,269.71,453600.0,1738.0,809246.0,2070.0,150344.0,3218.0,417586.0,363.2,30480163.0,276.01,1856000.0,271.0,931955.0,244.6,121900.0,220.2,329330.0,307.2,2863195.0,66.61,916700.0,205.0895,3450372.0,22.68,27797200.0,28.94,13261900.0,2305.0,379183.0,25.03,6862900.0,946.5,16297718.0,68.39,1046200.0,832.0,194505.0,17.07,6153800.0,1283.0,649780.0,185.78,1209900.0,323.5,531204.0,127.8,2177107.0,430.15,422755.0,310.06,1966100.0,2760.0,413657.0,818.0,2378463.0,173.5,229204.0,173.22,1995200.0,377.0,372133.0,380.8,15666661.0,15.81,4150915.0,241.5,3469500.0,133.0,2057156.0,175.09,3226400.0,2134.0,360739.0,1380.0,53382.0,639.45,440500.0,387.0,469502.0,162.15,839200.0,66.55,2267200.0,33.115,4590785.0,1104.0,3352617.0,8830.0,344520.0,333.5,317308.0,3887.0,1181269.0,3080.0,1523560.0,2226.0,325492.0,654.0,712869.0,85.98,2208500.0,864.4,1564532.0,20.43,6610933.0,118.2,5483333.0,24.21,57661800.0,661.99,1679900.0,30.33,3425800.0,536.5,1131408.0,49.17,3543600.0,26.3,6438509.0,57.3,2891038.0,183.74,1258900.0,77.94,2228700.0,89.46,1768600.0,5.313,53962867.0,469.07,2230400.0,250.91,1057600.0,206.0,33015458.0,4598.0,457195.0,79.05,5033565.0,262.26,898300.0,41.24,1897937.0,21.65,4734000.0,193.4,2749264.0,145.23,490900.0,1060.0,270153.0,144.25,864000.0,202.08,2109300.0,105.96,4591000.0,95.14,9031688.0,661.5,318913.0,559.0,143742.0,125.0,837407.0,667.0,307944.0,553.0,1370659.0,1028.0,61481.0,160.77,869600.0,1904.0,268221.0,119.4,2719234.0,178.06,9049000.0,299.7,7221900.0,1152.0,888281.0,119.6,1216979.0,211.0,38981386.0,78.94,2300700.0,28.91,29183800.0,238.6,470651.0,18.96,22708900.0,163.79,1298500.0,248.6,2587462.0,26.02,43401000.0,181.8,1655120.0,22.25,4390700.0,138.74,2418600.0,846.35,1241600.0,1282.0,85078.0,128.84,2027300.0,26.74,10941300.0,59.69,2719800.0,854.0,1557445.0,69.06,24770100.0,68.64,6333700.0,20.78,11719600.0,96.22,724200.0,529.0,2766858.0,180.89,596100.0,132.68,2400400.0,234.5,42393640.0,273.78,653700.0,275.12,1529600.0,543.57,281700.0,31.96,4898600.0,78.5,140465038.0,735.19,3222500.0,177.5,9948790.0,452.5,1645600.0,64.66,1701400.0,258.74,1783700.0,127.4,614025.0,97.03,14695200.0,589.0,182645.0,9094.0,1139997.0,200.21,4433500.0,32.25,7200600.0,57.01,5159500.0,56.55,1345900.0,982.0,207751.0,55.84,4808000.0,165.47,1461300.0,591.87,2284500.0,142.3,665000.0,250.0,216923.0,264.48,1423000.0,72.38,2277400.0,53.02,1429724.0,513.0,566516.0,315.76,3228700.0,31.28,2955196.0,63.6,6638800.0,691.62,756000.0,498.5,721800.0,318.29,4189200.0,61.79,7815300.0,93.33,7150300.0,194.2,725267.0,2379.76,359800.0,80.56,3836400.0,198.0,500396.0,38.91,4262800.0,4050.0,72095.0,130.52,511700.0,68.8,2469600.0,330.7,9534628.0,180.2,611300.0,30.9,1555793.0,616.38,551200.0,205.44,2892600.0,154.27,2745100.0,1019.5,1000923.0,256.8,7479012.0,1404.0,465021.0,62.67,3846300.0,67.13,6919700.0,183.25,1513400.0,197.8,870074.0,192.6,828051.0,33.25,3177500.0,180.15,2245600.0,823.65,517400.0,240.5,7490859.0,537.0,423258.0,85.48,11642700.0,24.19,14228500.0,583.6,4368574.0,64.6,36275600.0,148.85,5330200.0,553.91,845300.0,505.12,18128000.0,479.0,1615000.0,171.8,1320499.0,341.62,11123000.0,32.44,1188900.0,198.98,1044100.0,36.98,3120000.0,1276.0,174100.0,136.4,3555464.0,880.0,339045.0,532.8,186177.0,293.0,748347.0,185.5,721760.0,371.0,58374.0,1390.0,56162.0,144.4,1162171.0,24.72,12961300.0,13.27,3241689.0,93.59,3109100.0,222.7,261200.0,72.65,8661500.0,75.86,15187800.0,65.3,2122052.0,121.411,23033000.0,1010.5,8891292.0,42.11,2361900.0,74.29,15078700.0,589.32,635600.0,3.646,9385704.0,911.42,1247800.0,145.11,2499300.0,278.25,1718700.0,115.37,2709900.0,129.77,918900.0,146.4,1202300.0,170.78,231164900.0,8169.8501,18500.0,506.8,24155769.0,33.21,508100.0,28.85,4671100.0,232.66,2211600.0,11650.0,290989.0,57.74,5442000.0,311.4,1886412.0,1210.0,146391.0,149.9,1794000.0,74.62,4885000.0,76.93,4341800.0,48.94,6097600.0,161.6,3482726.0,396.8,278637.0,13.785,4307360.0,225.3,10461900.0,103.19,3698000.0,526.0,806951.0,85.77,2126100.0,1766.0,81583.0,48.05,7540100.0,44.52,480864.0,861.0,345475.0,225.0,2727584.0,35.86,481314.0,190.52,7066900.0,,0.0,745.3333,178352.0,220.0,928000.0,135.96,2059200.0,98.86,2691700.0,207.5,290713.0,15.32,15222900.0,390.0,2953212.0,121.69,8217300.0,81.81,2395300.0,150.28,17348600.0,220.2,1231624.0,185.0,1155906.0,24.98,44725000.0,79.94,1670500.0,157.99,6432800.0,245.86,2353100.0,749.93,525100.0,674.0,154655.0,235.0,2726491.0,132.09,1443200.0,653.0,3406195.0,89.65,49056192.0,329.0,363298.0,216.45,687300.0,111.3,3396000.0,2942.0,133994.0,167.4,6013500.0,205.42,1647400.0,517.0,903793.0,446.0,1207669.0,106.29,1111100.0,88.8,871500.0,344.92,788600.0,305.07,321000.0,550.0,66237.0,109.59,1788100.0,1300.0,92869.0,36.42,4768700.0,98.8,1858798.0,975.2,7595292.0,51.19,1738345.0,288.18,934600.0,4330.0,128837.0,1037.5,1432492.0,1085.5,1411290.0,133.84,2114000.0,212.64,809600.0,398.0,466241.0,79.06,572700.0,374.68,686000.0,69.25,12882500.0,158.78,7520300.0,46.92,2411100.0,158.4,3691532.0,471.2,864884.0,1812.0,159938.0,354.08,1712600.0,1942.0,982369.0,72.33,1744500.0,577.9,1020200.0,3394.0,4264941.0,26.89,19564500.0,2010.0,75904.0,98.7,348087.0,284.5,608462.0,4581.5,1560470.0,168.32,996100.0,5494.0,783596.0,311.02,827800.0,270.99,1034000.0,2040.0,65657.0,713.2,1688708.0,33.24,1929002.0,337.84,1076700.0,56.67,1453100.0,178.6,5128610.0,518.99,681100.0,337.6,1562151.0,151.25,3132600.0,1069.0,15091640.0,555.5,1284915.0,233.12,988900.0,3120.0,191035.0,361.5,2926636.0,158.01,3260100.0,87.87,1302600.0,33.93,1280308.0,279.5,388152.0,612.5,454360.0,504.0,198214.0,8.05,18274257.0,84.51,2494924.0,227.25,1290152.0,202.0,1276500.0,295.0,5029084.0,89.78,10466200.0,96.12,7741300.0,1568.0,489689.0,610.0,184561.0,361.2,2178603.0,55.6,2694225.0,76.9,4234131.0,1068.0,3071734.0,90.5,1072954.0,604.4,3705633.0,136.9,8857616.0,1.548,0.0,2730.5,4889674.0,46.26,709354.0,360.92,1472500.0,228.7,1037622.0,109.35,1967200.0,35.9,20356300.0,2306.0,664024.0,1077.0,2577629.0,666.5,2093069.0,1377.0,3718203.0,323.45,232600.0,592.01,1399600.0,190.4,478744.0,92.09,3467500.0,304.0,330121.0,71.82,1020800.0,178.87,2825700.0,539.64,1069700.0,209.0,852658.0,195.6,4079599.0,7005.0,220301.0,82.89,4127400.0,98.7,2195437.0,216.4,2747416.0,160.0,2650.0,1614.5,3698638.0,1478.0,1196090.0,148.7,2146207.0,1369.5,2364049.0,242.02,406800.0,1220.5,1372720.0,9.41,11864200.0,8.017,2450368.0,129.02,1302200.0,22.185,2373387.0,113.26,1800400.0,151.26,6085100.0,211.1,905380.0,77.4,5702633.0,887.0,532306.0,2486.0,630797.0,47.11,3312300.0,71.72,1738500.0,73.07,2210300.0,4050.0,381221.0,82.92,758776.0,75.62,3264900.0,389.94,1141000.0,94.3,441752.0,80.55,1917900.0,29.08,31571100.0,50.25,2358200.0,514.5,710814.0,4260.0,84985.0,277.5,2027932.0,1304.88,434600.0,537.91,246800.0,172.68,2078600.0,53.42,1738900.0,204.56,1946900.0,200.0,2321975.0,1790.0,142139.0,64.8,281227.0,120.61,3626800.0,46.42,6963800.0,112.4,1248547.0,92.44,12987200.0,26.98,4636567.0,573.0,347262.0,93.9,1136432.0,138.57,5282500.0,185.35,681700.0,487.53,1303800.0,335.0,637774.0,255.89,4055600.0,555.0,1114753.0,942.32,170500.0,102.79,3423500.0,166.72,1221800.0,74.7,4010154.0,78.57,1938100.0,258.0,882844.0,105.6,1348700.0,195.5,1825637.0,273.35,1408900.0,311.0,767307.0,424.9,8720294.0,329.36,58392000.0,56.54,2675000.0,410.93,1300300.0,54.18,7788300.0,53.53,3551326.0,240.95,1860300.0,92.96,42832517.0,199.81,6238400.0,79.53,1906700.0,552.49,280300.0,104.68,7055000.0,92.81,12883300.0,65.16,4982078.0,38.42,2315500.0,181.51,533800.0,106.5,5685303.0,532.52,2201000.0,4728.0,3211948.0,54.3,873884.0,308.8,10957100.0,221.99,3955400.0,85.23,10058800.0,958.77,468600.0,86.46,532987.0,262.0,522559.0,48.52,7053600.0,674.5,1437830.0,1091.5,1750034.0,350.07,4940300.0,692.0,203283.0,745.0,97074.0,33.34,6309000.0,27.57,2004470.0,154.28,3217100.0,105.28,887700.0,292.49,1143700.0,25.91,5749489.0,87.48,52126520.0,492.0,102259.0,100.5,39434.0,98.5,893646.0,265.0,1116300.0,273.2,606400.0,401.0,1859400.0,185.81,4234700.0,365.4,577561.0,67.92,2650300.0,10.56,7091200.0,590.0,1146951.0,43.8,21123700.0,192.62,812900.0,296.48,541500.0,,0.0,11.62,51592000.0,228.89,3936900.0,81.91,5777800.0,106.02,1835400.0,2464.0,608980.0,167.74,2666600.0,81.78,13326000.0,1326.0,677002.0,389.5,1864763.0,225.73,2548900.0,57.38,7833700.0,97.85,15351300.0,318.8,2420626.0,388.4,2920645.0,,0.0,71.98,1521700.0,191.96,1288600.0,243.74,405600.0,2983.0,684119.0,325.46,537300.0,334.5,1889324.0,24.89,6035100.0,125.47,1528500.0,72.14,3101400.0,114.69,15206700.0,338.5,798307.0,140.35,1328600.0,145.44,1619000.0,22.98,1223081.0,105.01,1023700.0,307.07,732000.0,274.57,5561400.0,152.88,2228300.0
+2025-09-03,342.0,915035.0,125.22,2497300.0,215.2,2244464.0,2288.0,3532894.0,238.47,66427800.0,211.86,3973500.0,185.6,3774979.0,2205.0,573098.0,51.38,1504877.0,124.9,6267200.0,132.18,4806500.0,40.85,773939.0,15.515,3860215.0,92.9,2234900.0,254.15,2934800.0,34.21,1597171.0,348.5,3035300.0,244.55,3024500.0,61.72,3028500.0,3524.0,771421.0,298.86,1447900.0,172.0,911893.0,317.51,1943100.0,1394.4,37095.0,99.92,979100.0,13.23,6474600.0,106.74,2169100.0,47.02,3645018.0,260.0,568484.0,5420.0,1345899.0,175.74,447242.0,81.34,3612200.0,184.7,998568.0,214.89,358400.0,501.0,804978.0,303.7,1842600.0,77.56,1494500.0,80.11,1926000.0,217.5,936760.0,132.35,1753100.0,204.57,1057800.0,167.69,635900.0,4175.0,1931936.0,353.0,495000.0,1250.0,734776.0,156.25,7335000.0,8.35,20588300.0,162.13,30752800.0,184.35,892000.0,283.85,2604100.0,507.2,418100.0,196.26,3630500.0,225.99,29223100.0,137.38,6840100.0,2197.0,797970.0,84.5,216671.0,374.0,1219900.0,70.79,1337100.0,22.68,8313500.0,164.2,1377353.0,291.28,606700.0,110.69,6826300.0,132.63,4596800.0,79.63,3122300.0,81.56,1026700.0,131.42,3202100.0,267.5,198834.0,173.3,679801.0,1484.0,103651.0,736.82,1330300.0,332.5,226766.0,165.22,655300.0,455.5,2917484.0,776.0,2125843.0,630.0,11456869.0,191.07,699500.0,302.39,18529400.0,166.8,526800.0,140.7,1054800.0,725.29,635200.0,323.71,3439000.0,12210.0,2746169.0,4189.48,92200.0,232.38,5999000.0,1777.5,2833781.0,1066.0,2139879.0,50.06,38344200.0,688.0,179432.0,224.5,1047290.0,50.15,3467200.0,362.25,24744128.0,44.63,1540369.0,4091.0,3768384.0,23.54,7474600.0,28.035,2834700.0,119.0,2064381.0,135.0,5904435.0,15.43,4518077.0,74.89,3391100.0,593.5,1078813.0,320.5,687524.0,189.61,3623500.0,98.0,176464.0,25.53,2685200.0,770.0,5255763.0,28.2,3453800.0,81.23,1945500.0,7035.0,56887.0,891.0,156090.0,390.5,612214.0,141.62,2279400.0,104.68,2258200.0,3542.0,669548.0,5582.9502,189800.0,45.0,6486600.0,136.33,1385800.0,1099.49,412900.0,326.0,4704451.0,230.7,3020184.0,88.28,528716.0,47.5,8379900.0,492.0,386124.0,74.32,1442670.0,123.0,1710347.0,76.19,2341664.0,51.7,183624.0,2544.0,896303.0,246.0,804717.0,628.5,231564.0,427.35,28435122.0,327.8,511543.0,249.82,523900.0,1274.5,2749716.0,363.4,997299.0,562.0,90821.0,501.49,3206200.0,95.29,1768500.0,1274.0,126932.0,576.0,464897.0,86.1,1628671.0,107.53,7518700.0,206.1,18968259.0,355.2,3681617.0,1420.0,30640.0,25.78,660882.0,2266.0,528097.0,167.34,2450700.0,73.78,1364000.0,905.0,307371.0,408.4,881907.0,95.03,14158800.0,12.22,2029777.0,19.2,9418000.0,150.56,1652600.0,121.7,556652.0,62.47,6925600.0,415.12,1496700.0,278.22,1117000.0,469.8,785080.0,31.95,3118006.0,235.41,979700.0,159.13,2054400.0,2286.0,109595.0,6470.0,159398.0,3744.0,332054.0,97.07,3401800.0,2131.0,470158.0,169.8,425826.0,347.32,1141100.0,163.37,844300.0,84.77,2138300.0,51.67,3084100.0,4835.0,23175.0,93.28,1603400.0,543.0,415058.0,128.79,1001500.0,116.4,1279422.0,261.22,2130700.0,300.48,1514100.0,153.53,280200.0,3420.0,63036.0,83.81,5048000.0,379.0,417912.0,122.91,2859100.0,33.89,17908700.0,218.5,2219436.0,269.35,2386500.0,41.79,11987800.0,392.13,680500.0,71.52,1936800.0,154.9,12852994.0,30.06,11693700.0,37.62,4851900.0,75.5,3901022.0,221.33,3019000.0,73.2,348284.0,67.14,3829400.0,94.65,9793500.0,295.14,1225300.0,319.37,419400.0,33.73,15284100.0,2525.0,1766731.0,48.12,6428300.0,109.41,774700.0,2465.0,406808.0,111.91,2375800.0,162.33,713700.0,256.45,17417900.0,146.7,6705973.0,413.2,3036500.0,39.33,3243297.0,67.67,14320100.0,87.86,2066200.0,32.28,18564700.0,205.61,2298700.0,236.0,4271737.0,24.07,4635600.0,71.82,3186600.0,72.39,3244900.0,491.0,1308464.0,109.0,1978071.0,73.32,6700600.0,158.06,9556100.0,5050.0,131968.0,24.89,5792200.0,58.92,4454500.0,61.27,7237400.0,248.83,3541400.0,69.54,1344000.0,247.0,252492.0,29.8,4545671.0,4748.0,293069.0,31.6192,4954709.0,132.6,3718600.0,469.52,1515400.0,1179.0,104696.0,123.67,3034600.0,124.02,5966800.0,149.0,30526.0,109.69,2686900.0,114.3,1014598.0,2038.0,3863802.0,179.51,689500.0,172.17,3183000.0,38.46,1093040.0,199.44,3468200.0,117.38,6288700.0,1675.0,206564.0,161.5,1669600.0,102.03,15866100.0,1172.0,333576.0,17.73,5895100.0,91.0,1110537.0,207.2,2793328.0,174.73,724100.0,23.93,11528200.0,5340.0,423145.0,466.6,386700.0,208.27,791500.0,634.5,1687201.0,598.0,208814.0,26.57,1304610.0,135.49,868900.0,31.11,3889574.0,37.59,1302639.0,121.5,2152100.0,135.97,583900.0,35.08,6913500.0,78.92,6702600.0,167.86,2753100.0,90.16,4889700.0,273.23,1428900.0,97.85,4306700.0,23.77,649237.0,795.0,287139.0,2760.0,788015.0,237.49,745600.0,348.53,507900.0,55.35,3353400.0,91.93,3137300.0,258.0,335009.0,162.0,792884.0,321.59,1645600.0,157.8,2389989.0,67.57,1205800.0,129.5,2060000.0,35.64,705795.0,7.815,15266354.0,17.57,4764988.0,14.888,14848732.0,926.5,170675.0,852.4,909969.0,14.84,4546468.0,120.58,2658300.0,915.0,29866.0,174.05,586900.0,762.22,573000.0,64.67,1370000.0,51.55,5245700.0,62.86,256022.0,328.17,202700.0,63.3,1944700.0,209.5,412798.0,89.9,4057932.0,261.51,385500.0,342.99,1521200.0,87.2,1626600.0,71.39,3180000.0,81.22,3396300.0,191.2,999939.0,43.38,7992600.0,120.4,1161300.0,212.54,1191300.0,3805.0,1297448.0,143.2,925800.0,486.8,2635459.0,11.62,47728700.0,616.0,267190.0,49.52,3729600.0,1152.0,618695.0,303.5,1008201.0,46.21,12237800.0,370.8,297600.0,225.34,1723900.0,43.4,2305100.0,866.0,32706.0,401.5,801910.0,309.03,450600.0,80.0,2897396.0,215.6,876197.0,884.0,581148.0,136.77,3329432.0,1520.75,334700.0,68.19,2737800.0,45.58,3663800.0,24.36,229900.0,3365.0,56620.0,60.08,2506900.0,669.5,191667.0,46.52,858653.0,2074.0,10849320.0,100.07,547300.0,80.2,1340950.0,457.0,272870.0,201.49,2546800.0,372.5,1102539.0,76.58,4857800.0,47.03,2848600.0,728.0,460279.0,55.1,2102657.0,15070.0,38794.0,72.8,3213419.0,322.81,658000.0,143.49,2053800.0,9680.0,4424.0,275.93,4120400.0,72.38,3882900.0,343.0,410616.0,577.04,3657500.0,33.22,2605000.0,862.2,613713.0,112.99,4546500.0,49.75,5293700.0,140.57,423400.0,52.82,2648836.0,286.95,26076803.0,69.34,13308900.0,57.75,6762600.0,241.0,1404771.0,2500.0,248382.0,231.1,72250300.0,230.66,103336100.0,136.27,711200.0,295.0,1419452.0,86.76,2404100.0,1599.0,469161.0,188.0,1364267.0,236.91,907200.0,362.0,1119965.0,730.56,1485600.0,167.2,435598.0,1467.5,6540257.0,1018.74,250300.0,21.59,12590100.0,79.03,1606400.0,60.9,2296261.0,17.61,24904500.0,228.2,3330860.0,407.61,651700.0,407.71,3025100.0,191.9,333943.0,72.48,332627.0,202.5,1284803.0,679.0,3562122.0,497.0,663697.0,119.2,3819754.0,133.15,1224500.0,269.33,456400.0,1741.0,530488.0,2080.0,170876.0,3228.0,411023.0,370.7,16072287.0,275.0,1244700.0,274.2,1140776.0,244.4,82201.0,223.8,214604.0,330.6,6833594.0,66.24,1411600.0,201.6965,3736418.0,22.82,34179900.0,28.7,8245400.0,2325.0,1095977.0,25.35,5709200.0,954.8,19749274.0,67.13,1482000.0,836.0,117650.0,17.19,5925300.0,1273.0,1004338.0,184.69,1112100.0,329.0,723399.0,130.6,1072984.0,428.8,351022.0,311.98,1739400.0,2785.0,118007.0,819.0,1417294.0,175.0,130853.0,174.49,1678700.0,375.0,242409.0,391.0,17670556.0,15.8,6814858.0,244.1,3163200.0,134.2,1284144.0,175.13,1903000.0,2162.0,1301351.0,1384.0,110322.0,633.95,373500.0,389.5,3802787.0,161.32,960100.0,65.71,1815200.0,31.515,8264314.0,1111.0,546076.0,8956.0,752070.0,334.0,291774.0,3905.0,2395500.0,3084.0,1827319.0,2234.0,546109.0,664.0,658737.0,86.96,1986900.0,865.0,1776211.0,20.61,7322638.0,119.2,5093646.0,24.0,47822900.0,668.68,1986900.0,30.23,3467000.0,536.5,1168831.0,48.17,3312200.0,26.46,4529496.0,57.8,1907427.0,184.62,1194100.0,77.38,1567300.0,89.81,2038800.0,5.318,41420866.0,441.18,5051700.0,247.58,986100.0,198.8,2025321.0,4628.0,617213.0,80.4,3899386.0,261.25,719100.0,42.22,1394567.0,21.7,2928900.0,192.1,2447649.0,143.37,517500.0,1064.0,266178.0,145.38,770900.0,203.2,1117600.0,105.34,3934900.0,94.38,8110177.0,671.0,125028.0,560.0,156531.0,126.5,1682349.0,661.0,273116.0,557.0,1566753.0,1040.0,52300.0,161.59,652900.0,1923.0,206355.0,119.8,1429676.0,178.0,7111700.0,299.51,6316900.0,1164.0,1632665.0,118.4,1901829.0,211.0,11329697.0,79.04,2986000.0,29.09,37011400.0,236.45,297910.0,18.95,27617100.0,165.32,976100.0,248.3,5531241.0,26.93,19076300.0,180.8,1917080.0,22.48,3267300.0,134.83,3821600.0,843.9,933600.0,1286.0,93522.0,128.0,2562900.0,26.73,10270700.0,60.21,5112800.0,861.0,302630.0,68.99,33581500.0,68.2,7197300.0,20.45,19118200.0,96.88,700300.0,534.0,2681283.0,177.71,615500.0,134.08,2574000.0,234.6,21223373.0,273.84,383600.0,273.11,1119700.0,545.04,332800.0,31.98,3473300.0,78.8,171791383.0,737.83,2222500.0,177.5,7263990.0,449.06,1541800.0,64.52,1600800.0,260.68,2002400.0,128.35,643752.0,97.74,11023300.0,589.0,1393804.0,9282.0,1684823.0,198.53,4083900.0,32.33,4369700.0,55.37,5905800.0,56.55,1302600.0,983.0,194325.0,54.19,4359000.0,161.97,2671500.0,593.28,1959400.0,143.41,769700.0,248.0,301872.0,265.07,1046300.0,72.33,1149100.0,53.15,1398248.0,520.8,594776.0,316.39,3219500.0,31.58,2644621.0,63.28,6963600.0,690.84,420200.0,496.44,556100.0,312.88,2978200.0,61.3,10566600.0,92.25,5365400.0,192.0,284079.0,2373.1201,302300.0,80.57,2364000.0,207.0,699170.0,38.11,3656200.0,4070.0,71421.0,130.58,489800.0,69.84,1825900.0,335.8,9968546.0,181.59,1103300.0,30.65,1046551.0,611.2,415500.0,205.27,1244000.0,152.0,3964400.0,1024.5,1523718.0,255.7,13310914.0,1404.0,927543.0,63.51,4682300.0,66.63,6722300.0,177.04,1405000.0,197.8,1277411.0,192.8,2167557.0,32.69,3390600.0,179.0,1751400.0,827.56,432600.0,243.0,6493247.0,539.0,265593.0,84.18,12714400.0,24.05,9306500.0,593.8,3332076.0,62.31,34297300.0,148.53,4338900.0,551.61,898700.0,505.35,16345100.0,474.16,796300.0,175.0,558134.0,330.26,9180200.0,32.71,1422800.0,198.57,954200.0,37.59,3369800.0,1268.6,112900.0,137.8,5838196.0,885.0,114589.0,529.0,247272.0,295.0,668599.0,186.7,740596.0,371.0,43441.0,1392.0,33943.0,144.0,722143.0,25.34,16679500.0,13.205,2911023.0,93.77,1831700.0,221.97,258000.0,71.63,7722300.0,75.42,8905900.0,66.4,1685283.0,122.618,24715000.0,1018.0,11267131.0,41.8,2807700.0,74.74,8300100.0,581.01,463200.0,3.752,10833038.0,919.38,1338100.0,146.91,1457700.0,278.19,2085400.0,116.47,1982300.0,129.7,832400.0,145.21,1125000.0,170.62,164424900.0,8190.23,15700.0,510.4,26776211.0,32.89,1494100.0,28.94,4479800.0,228.2,2826000.0,11830.0,228332.0,57.95,4102200.0,307.3,2652786.0,1220.0,46759.0,148.11,1485900.0,73.87,3394600.0,77.53,2740400.0,47.79,9988900.0,163.5,1830410.0,399.6,249748.0,13.525,6987502.0,223.45,8900800.0,103.84,3123100.0,531.0,898256.0,85.67,2058300.0,1792.0,72086.0,46.3,9513100.0,44.53,391833.0,861.0,502309.0,227.0,487416.0,36.12,305171.0,191.53,5482600.0,,0.0,747.4999,167039.0,221.35,830500.0,135.63,1549200.0,96.22,2131400.0,208.5,481008.0,15.35,11555200.0,391.0,5490142.0,124.39,7760700.0,81.35,1589100.0,148.64,11259200.0,224.0,895540.0,185.0,1569569.0,24.79,30957600.0,80.18,1431200.0,158.17,6592500.0,246.72,2581900.0,748.53,389000.0,677.0,142908.0,237.0,243694.0,133.3,2042300.0,654.5,3784458.0,89.8,13112132.0,331.0,1437690.0,212.93,623000.0,110.95,3333700.0,2946.0,99597.0,163.22,7329600.0,205.0,1827800.0,520.0,837886.0,446.8,1293486.0,106.84,934800.0,88.73,720900.0,343.53,595500.0,304.74,449700.0,552.0,45730.0,109.19,1161000.0,1312.0,36465.0,36.22,5387900.0,99.1,2619827.0,972.2,4874613.0,52.0,1771482.0,291.76,569100.0,4342.0,264080.0,1061.5,1012471.0,1047.0,3047473.0,130.53,2290900.0,212.24,506900.0,395.5,1292036.0,81.2,577093.0,374.41,761100.0,69.64,11808200.0,157.28,6336400.0,46.7,1945200.0,157.6,2244495.0,476.0,683587.0,1810.0,111603.0,355.0,1174900.0,1950.0,977799.0,72.23,771200.0,563.8,1118500.0,3412.0,3781945.0,26.94,18485900.0,1992.0,24444.0,99.26,393187.0,283.5,437065.0,4613.5,2810717.0,166.56,702200.0,5606.0,907584.0,313.36,514800.0,269.21,1804400.0,2047.0,50988.0,716.4,2292578.0,32.56,1338891.0,338.66,514100.0,56.3,1396800.0,178.9,1300207.0,524.13,713000.0,341.6,1658390.0,150.73,2701300.0,1082.0,9038193.0,563.0,552210.0,232.49,797700.0,3175.0,40884.0,364.6,2663117.0,158.11,2738900.0,83.36,2475000.0,33.98,1261738.0,281.6,355429.0,623.5,1474452.0,504.0,407530.0,8.084,14317072.0,86.12,2202444.0,231.35,1031836.0,199.31,1438300.0,298.4,4732737.0,87.25,10201000.0,96.22,7261500.0,1558.0,232046.0,608.0,90614.0,365.0,1889722.0,56.7,2160518.0,78.3,2231929.0,1082.5,1539432.0,90.36,973331.0,614.8,2475547.0,138.3,6694801.0,1.548,0.0,2694.0,7444586.0,46.66,681769.0,363.03,2528600.0,229.45,1024237.0,112.05,2230900.0,35.0,16567600.0,2332.0,609467.0,1085.0,4055449.0,654.0,939205.0,1389.0,3121691.0,321.85,234200.0,592.12,973700.0,194.4,476116.0,91.66,3481000.0,304.0,283760.0,71.4,804300.0,179.86,1590500.0,539.24,863800.0,211.5,1752153.0,195.6,705966.0,7130.0,155151.0,82.23,3238900.0,96.65,5365748.0,220.0,2700593.0,161.8,1651.0,1612.0,3626249.0,1482.0,1201903.0,152.4,2665597.0,1360.0,3197638.0,242.46,534100.0,1230.5,1683948.0,9.14,12135900.0,7.797,2906636.0,129.59,1149100.0,21.795,3131160.0,113.0,1575200.0,146.49,4546300.0,217.25,1119807.0,78.5,3216179.0,880.0,453067.0,2500.0,375581.0,46.95,4490500.0,72.85,1933900.0,73.56,2419800.0,4078.0,744049.0,83.44,428231.0,75.49,1966700.0,388.56,898000.0,95.3,431745.0,81.04,3985400.0,29.04,27245400.0,49.81,2477500.0,513.0,1328998.0,4330.0,88241.0,278.0,2092952.0,1278.48,338800.0,544.64,288700.0,170.68,2819300.0,53.34,2340600.0,205.98,1511400.0,200.5,4611448.0,1806.0,281158.0,64.02,245464.0,119.63,3212700.0,46.41,5456700.0,113.2,1308873.0,92.35,8485800.0,27.34,2414477.0,571.0,403126.0,94.8,2451536.0,139.47,4798900.0,186.61,694700.0,484.55,1219100.0,336.0,825329.0,252.66,3822900.0,562.5,3346283.0,909.48,105600.0,104.43,3190000.0,163.55,1111500.0,75.6,6062498.0,78.6,1513900.0,264.2,1317569.0,105.37,994500.0,193.9,2681285.0,276.55,1615600.0,313.5,908207.0,431.1,11350259.0,334.09,88733300.0,56.35,3287100.0,408.31,2298600.0,53.77,7132700.0,52.78,3063798.0,238.86,1208700.0,95.4,28567245.0,195.74,7039600.0,79.7,1539600.0,553.83,168800.0,106.16,5783900.0,92.94,12052200.0,65.85,3958462.0,38.39,4924300.0,181.57,520800.0,107.8,6374175.0,531.07,992900.0,4762.0,3557821.0,54.82,956879.0,307.88,9654600.0,221.76,5881000.0,85.29,7430900.0,945.26,523600.0,86.78,406122.0,265.5,441928.0,48.54,8335500.0,690.0,1826429.0,1100.0,1014351.0,350.87,4176400.0,708.0,135062.0,748.0,258781.0,33.4,7174400.0,28.01,2403656.0,155.38,3080300.0,105.07,1030300.0,288.05,875100.0,26.11,3602511.0,87.08,38378141.0,494.0,334218.0,101.2,25414.0,99.04,791828.0,268.44,933500.0,274.11,425800.0,396.62,1250900.0,188.12,2815300.0,373.0,291558.0,67.45,2045800.0,10.55,6268100.0,595.6,936908.0,43.74,21828500.0,191.25,687000.0,290.06,541200.0,,0.0,11.92,74541900.0,233.43,3529000.0,86.0,12194800.0,106.89,2145600.0,2460.0,399041.0,167.43,2090900.0,80.51,11174000.0,1340.0,355855.0,394.5,428333.0,224.41,1636400.0,57.73,6213300.0,99.44,18995900.0,338.2,2192913.0,393.2,3232777.0,,0.0,72.28,1320400.0,192.13,920700.0,248.95,660900.0,3026.0,659660.0,327.19,399000.0,337.5,2845777.0,24.82,2815300.0,125.52,1408000.0,72.43,3044900.0,111.91,14920100.0,336.0,1088203.0,139.7,1081400.0,144.55,1539100.0,23.93,1229917.0,105.04,1110600.0,305.71,350300.0,270.58,6038300.0,152.43,1664700.0
+2025-09-04,351.5,1014934.0,128.48,2715400.0,220.6,2325801.0,2260.0,2660030.0,239.78,47549400.0,213.0,3531600.0,187.7,2565146.0,2228.0,789160.0,50.96,1337900.0,125.37,6194500.0,132.81,5073800.0,41.05,792773.0,15.88,5549110.0,92.22,1591300.0,252.94,4165400.0,34.55,1693096.0,344.31,4918300.0,246.11,3574700.0,61.94,2691200.0,3444.0,328788.0,301.19,1735400.0,173.15,622838.0,319.93,1422000.0,1377.8,64842.0,100.88,1663500.0,12.81,14742500.0,108.55,2429700.0,46.92,2469731.0,259.0,478545.0,5386.0,724480.0,176.2,346948.0,81.73,3464500.0,186.86,842386.0,216.51,351700.0,504.5,591004.0,300.22,1282400.0,77.19,2696300.0,79.27,3900500.0,235.0,2701675.0,134.7,1270400.0,208.33,1213900.0,170.75,660400.0,4180.0,532376.0,354.1,341216.0,1254.0,376629.0,158.24,6245100.0,8.35,22550300.0,161.79,32103500.0,187.87,1105700.0,280.1,2622000.0,511.9,454100.0,195.09,3523700.0,235.68,59391800.0,141.17,8365000.0,2147.0,654148.0,85.5,353955.0,373.49,751300.0,72.64,1185900.0,23.44,6422300.0,164.8,10721081.0,289.97,579600.0,112.75,8145700.0,134.76,2922900.0,80.45,1807700.0,82.89,696600.0,135.48,3274900.0,275.5,274398.0,171.1,731736.0,1508.0,137103.0,753.43,1532700.0,333.5,173933.0,164.79,980900.0,461.0,1024186.0,794.6,1559494.0,645.8,7093381.0,192.72,672600.0,306.1,31220800.0,167.03,940000.0,141.57,1128400.0,730.16,383600.0,330.65,2485100.0,12188.0,1241306.0,4232.96,80600.0,230.75,4093200.0,1761.0,2642806.0,1068.0,1738546.0,50.62,34796900.0,692.0,127315.0,221.5,1772583.0,50.42,2065000.0,370.25,23574721.0,44.0,2367257.0,4130.0,2201260.0,23.58,5967800.0,28.575,2399648.0,118.4,1452101.0,135.1,4325296.0,15.81,6616003.0,77.05,4477200.0,605.5,1327136.0,325.0,431015.0,191.26,1279800.0,98.9,328418.0,25.74,3691900.0,786.5,2236837.0,28.2,3411900.0,81.13,1549600.0,7245.0,53343.0,897.0,46191.0,391.5,3505535.0,139.94,1529000.0,105.56,2308600.0,3582.0,249525.0,5585.8599,220400.0,46.32,7537900.0,143.27,1744500.0,1108.76,460000.0,328.2,2511501.0,233.6,2262411.0,88.6,464100.0,46.69,10633100.0,499.0,116382.0,74.98,1161633.0,124.2,969768.0,77.56,2919021.0,51.7,152667.0,2554.0,828694.0,245.0,522042.0,642.0,165552.0,426.9,17266479.0,328.2,360307.0,252.02,655400.0,1238.0,900680.0,365.6,929603.0,565.0,79451.0,506.91,2976700.0,95.49,2188700.0,1286.0,101337.0,577.0,535254.0,87.0,1112147.0,107.29,7355300.0,204.4,24924672.0,360.3,2655082.0,1434.0,47398.0,26.08,678515.0,2286.0,249769.0,169.9,2548200.0,75.29,2322200.0,907.0,926323.0,414.0,814894.0,97.08,12900100.0,12.365,2197267.0,18.94,9507700.0,149.34,2366700.0,122.15,425230.0,63.54,4471300.0,420.22,1634600.0,279.88,1486300.0,473.0,456292.0,32.65,2375297.0,234.17,745700.0,161.69,1162900.0,2324.0,67984.0,6490.0,110588.0,3756.0,304126.0,95.46,3967200.0,2153.0,288975.0,170.6,351743.0,349.33,905400.0,166.25,1198600.0,84.18,3726200.0,52.51,2806800.0,4835.0,41350.0,95.23,1532900.0,540.0,643672.0,127.84,1285900.0,116.4,1524020.0,259.51,2801300.0,304.03,1556400.0,155.59,229100.0,3440.0,29825.0,83.67,6202400.0,380.0,324156.0,124.63,2753700.0,33.95,27937800.0,222.5,208924.0,267.43,1891400.0,41.41,18998900.0,400.93,882600.0,71.54,1560000.0,155.0,10976899.0,28.65,23984700.0,37.46,8438200.0,75.7,6406263.0,226.32,2626400.0,72.9,453069.0,68.0,3411900.0,95.77,5612700.0,292.7,1246200.0,319.94,265400.0,32.66,7058300.0,2556.0,1800426.0,49.97,8687600.0,110.34,644200.0,2439.0,306328.0,111.61,3427400.0,162.31,742700.0,244.01,30967500.0,149.4,2258667.0,412.46,2763400.0,39.81,4295165.0,67.99,14388500.0,89.1,1652800.0,32.66,10947600.0,206.84,1369200.0,239.0,8536386.0,24.39,4815100.0,71.45,3575200.0,72.65,3147800.0,496.0,477485.0,126.1,16887184.0,73.69,4995100.0,157.69,7243000.0,5130.0,78160.0,25.75,4640700.0,58.79,5589800.0,60.55,7023800.0,248.78,2507100.0,69.55,1409000.0,246.8,180834.0,30.26,3506516.0,4760.0,595955.0,32.2803,8075571.0,131.78,2955200.0,474.9,1486800.0,1154.0,68523.0,123.91,2872900.0,126.67,7053800.0,144.5,531615.0,108.44,2765200.0,115.9,984020.0,2030.0,4451168.0,180.11,585700.0,176.69,3386900.0,39.06,1273334.0,199.03,3673600.0,118.81,6949300.0,1648.0,199488.0,162.84,1366800.0,100.25,7670900.0,1198.0,186994.0,18.0,4876000.0,90.45,1011325.0,207.4,906767.0,178.36,771600.0,23.91,11630400.0,5330.0,324729.0,462.6,463500.0,210.19,736600.0,642.0,650571.0,598.0,119020.0,26.74,2062374.0,136.41,1089800.0,31.84,3952873.0,38.01,1090961.0,120.87,3069700.0,135.56,797900.0,35.58,4615700.0,80.76,4977500.0,168.03,3410800.0,93.03,4797400.0,274.94,1526600.0,97.8,2033300.0,23.82,574037.0,803.0,261586.0,2712.0,288539.0,240.6,781800.0,345.26,341600.0,54.67,3641800.0,87.46,4786800.0,260.2,267502.0,163.0,578728.0,308.05,2826900.0,158.9,1287754.0,68.6,786900.0,133.1,2958700.0,36.22,649023.0,7.849,17089145.0,17.64,2924157.0,14.928,7632332.0,911.5,144723.0,836.4,1575635.0,14.925,4896147.0,121.6,1689700.0,927.0,110646.0,168.09,621500.0,767.93,387200.0,65.59,1391200.0,51.8,4997900.0,62.78,183424.0,336.43,149000.0,63.42,2336900.0,210.0,88445.0,89.1,3387896.0,264.5,435800.0,348.22,1859300.0,88.18,3500000.0,71.58,3794400.0,80.96,2648800.0,190.2,301232.0,43.34,5274500.0,121.64,755600.0,216.52,1103700.0,3847.0,1622503.0,143.84,1435500.0,466.3,6737136.0,11.68,33136700.0,619.0,1301005.0,50.27,6073400.0,1159.0,296122.0,299.0,1017710.0,46.07,8509000.0,369.48,348300.0,225.28,1773800.0,43.47,2769600.0,867.0,104725.0,404.5,862543.0,314.35,400900.0,78.4,3891237.0,215.6,452759.0,889.0,600299.0,136.18,3337061.0,1518.92,353100.0,68.71,3002400.0,46.26,3104600.0,24.31,247600.0,3385.0,23330.0,60.81,3028700.0,687.0,243359.0,47.18,691196.0,2090.0,2024861.0,100.99,358000.0,80.8,687139.0,461.0,79285.0,201.87,1741100.0,374.0,781720.0,76.44,6127700.0,47.58,2766600.0,746.0,565631.0,52.9,1344392.0,15270.0,34052.0,73.2,1019915.0,322.44,943800.0,144.92,1431800.0,9400.0,5266.0,282.27,4591300.0,74.12,2217100.0,344.0,441214.0,598.81,3195400.0,33.33,2276500.0,865.0,472657.0,112.77,4024700.0,49.61,4170500.0,141.45,409300.0,54.08,2331733.0,285.45,15419549.0,69.72,7104900.0,58.15,5880100.0,243.5,2590398.0,2760.0,553696.0,232.66,32196000.0,232.3,51684200.0,141.25,3464900.0,296.0,1238167.0,87.28,2482100.0,1614.0,415302.0,189.8,1372420.0,237.66,965600.0,370.2,743161.0,748.9,1778200.0,167.6,351342.0,1469.0,4924082.0,1028.03,256900.0,22.47,10583800.0,80.4,1226400.0,61.15,1476636.0,17.88,36002600.0,226.8,1726980.0,411.59,1714800.0,411.69,3873100.0,198.65,333088.0,73.88,513329.0,200.0,1406237.0,675.0,1083622.0,497.0,882465.0,121.0,7477306.0,134.7,1758800.0,269.98,385600.0,1723.0,681435.0,2090.0,237727.0,3218.0,443105.0,367.2,15738305.0,278.06,2003600.0,267.8,1289513.0,246.6,68828.0,222.1,200477.0,319.0,3414253.0,66.39,1633700.0,202.7898,4939486.0,23.16,62528800.0,28.92,11584200.0,2335.0,67476.0,25.24,3889400.0,961.4,14119124.0,67.78,1316300.0,843.0,163450.0,17.59,8944100.0,1294.0,823452.0,185.3,733700.0,342.5,1408581.0,132.6,747863.0,437.16,434995.0,312.0,1621300.0,2790.0,110633.0,828.0,1190664.0,174.0,209327.0,179.53,2265600.0,372.0,160803.0,390.0,16237893.0,15.735,7603979.0,247.18,4765100.0,133.2,1510112.0,174.52,2950100.0,2162.0,537941.0,1400.0,63565.0,640.44,440500.0,391.0,515176.0,164.86,515700.0,65.53,1958500.0,31.275,7108625.0,1132.0,678448.0,9004.0,218699.0,335.5,151345.0,3908.0,1003580.0,3118.0,669913.0,2234.0,555814.0,664.5,367921.0,85.44,2245500.0,882.0,2352745.0,20.9,6069273.0,121.2,4573653.0,24.61,59056500.0,668.29,1719100.0,30.35,5014800.0,544.5,1664349.0,48.31,4299600.0,26.84,4049861.0,58.3,1669698.0,184.08,1240400.0,79.2,2898000.0,91.08,1329100.0,5.363,33852902.0,454.52,3939600.0,236.73,1251100.0,188.2,12049139.0,4630.0,318745.0,82.8,5443960.0,265.67,639300.0,42.67,1235462.0,21.96,2590400.0,194.8,6615289.0,143.74,750500.0,1072.0,409074.0,145.28,930400.0,207.97,1121500.0,107.09,2745900.0,95.68,6495633.0,677.0,93283.0,559.0,55513.0,127.0,940759.0,665.0,111201.0,564.0,1452037.0,1048.0,50824.0,161.87,660000.0,1918.0,225392.0,119.2,1490130.0,178.76,7854800.0,303.82,6605800.0,1158.0,1213259.0,117.8,840812.0,211.5,5053599.0,79.48,6110800.0,29.25,34412600.0,232.65,233786.0,19.18,25628000.0,166.95,816500.0,252.0,3533466.0,26.96,13238800.0,184.8,1168313.0,22.79,3314300.0,137.35,2167700.0,873.29,813400.0,1300.0,82598.0,129.17,2049200.0,26.71,13220800.0,60.95,2333500.0,866.5,173166.0,68.25,16736000.0,67.84,6231000.0,20.54,16966400.0,97.53,505800.0,535.5,1918780.0,178.58,1065100.0,138.07,2970500.0,235.2,13725238.0,275.23,321900.0,272.99,1084600.0,561.37,378300.0,32.3,2662200.0,80.48,71708142.0,742.91,2423400.0,178.2,5131772.0,456.85,1449200.0,64.72,2086400.0,264.57,2258700.0,130.25,526371.0,100.42,8822400.0,597.0,372329.0,9322.0,1062547.0,206.09,15476700.0,31.12,10494900.0,55.11,4841500.0,55.77,1096500.0,996.0,112175.0,54.3,4495700.0,162.98,2449200.0,595.64,1653700.0,144.0,516600.0,254.0,115174.0,268.85,1232400.0,73.98,1760800.0,53.11,1132221.0,499.1,595875.0,316.99,2881300.0,32.66,1732327.0,64.43,11087900.0,691.45,731600.0,499.76,714300.0,322.05,2750900.0,60.9,4612500.0,92.85,6641400.0,192.0,173134.0,2417.8,270700.0,81.75,2434500.0,206.0,472337.0,37.03,4794500.0,4150.0,133200.0,135.42,694200.0,70.13,1765800.0,339.6,5662562.0,180.13,716200.0,30.74,1049790.0,618.97,413600.0,206.11,2683800.0,155.52,2741200.0,1011.5,1459202.0,260.6,5628497.0,1400.0,626850.0,63.45,5148700.0,66.59,6388600.0,170.83,2113500.0,203.4,929515.0,195.0,1557926.0,32.62,4285500.0,178.98,1494000.0,848.11,424500.0,245.0,1345469.0,542.0,199833.0,84.05,12554800.0,24.28,9158300.0,600.0,2410566.0,64.1,27726400.0,150.53,3955000.0,557.19,590600.0,507.97,15509500.0,478.62,608200.0,174.6,545500.0,327.59,10530000.0,33.23,1912900.0,202.36,916600.0,37.39,3109900.0,1287.79,96500.0,140.4,2659012.0,891.0,77458.0,539.4,184151.0,297.5,517852.0,187.8,1026551.0,372.0,95021.0,1436.0,42870.0,146.6,874022.0,25.59,16213800.0,13.37,3170491.0,94.3,3693400.0,226.01,206800.0,70.87,14596800.0,74.88,7707200.0,67.6,1251875.0,125.748,30235000.0,1020.5,8576146.0,39.83,15860500.0,75.35,11096200.0,579.76,505500.0,3.907,14869337.0,898.56,1703900.0,147.95,1305000.0,279.76,923300.0,118.83,2049800.0,129.49,1157300.0,144.94,1141000.0,171.66,141670100.0,8407.7695,17700.0,518.0,12942590.0,33.17,685200.0,29.3,3666100.0,225.39,3308900.0,12100.0,159083.0,58.28,4320300.0,306.7,1111721.0,1225.0,40028.0,148.81,3284600.0,74.38,2505800.0,78.54,2828400.0,48.06,6393400.0,163.2,896737.0,404.4,272239.0,13.715,5310916.0,223.0,10303100.0,105.04,3597900.0,537.0,1013353.0,86.5,1740000.0,1770.0,80364.0,46.61,7596300.0,44.06,414856.0,877.5,322413.0,229.0,269064.0,35.69,575654.0,192.35,5996100.0,,0.0,749.6666,77520.0,224.5,631300.0,137.32,1995600.0,98.21,1946100.0,210.0,325370.0,15.23,17620300.0,397.0,2159091.0,123.87,7811400.0,81.73,2478700.0,146.89,6342200.0,226.0,607192.0,188.4,730718.0,24.54,41695500.0,81.3,1001400.0,159.19,6934900.0,249.01,2004700.0,756.96,425100.0,674.0,60268.0,238.0,167132.0,137.61,2280600.0,660.5,1861139.0,89.5,22827909.0,332.0,769306.0,216.72,725400.0,112.61,2499500.0,3056.0,99786.0,161.15,7839100.0,207.36,1203300.0,522.0,316632.0,459.2,2249591.0,110.06,1245700.0,89.28,805500.0,346.47,499600.0,315.8,493100.0,552.0,71207.0,109.64,1642900.0,1354.0,39600.0,36.5,7565700.0,98.7,455225.0,978.2,3665362.0,52.28,1835956.0,292.22,693000.0,4418.0,125687.0,1070.0,904372.0,1059.5,1870201.0,131.58,1832200.0,213.25,639100.0,397.0,2789019.0,82.5,1071686.0,376.09,942100.0,68.46,14063500.0,159.71,7781200.0,47.04,848200.0,155.0,2635062.0,481.4,943984.0,1786.0,89448.0,360.06,1084800.0,1954.0,794794.0,73.56,1220000.0,567.22,1124300.0,3495.0,5104788.0,27.36,17124500.0,2035.0,107893.0,96.54,393138.0,284.5,563670.0,4604.0,1249163.0,171.09,888500.0,5678.0,1186524.0,320.75,566900.0,273.81,1179300.0,2019.0,52876.0,737.0,2174930.0,32.91,935599.0,341.86,378200.0,56.86,915900.0,178.7,2157969.0,527.12,441600.0,341.6,871218.0,152.81,2620900.0,1069.5,9666835.0,563.5,332008.0,233.85,709300.0,3175.0,232233.0,371.7,5143460.0,158.68,3218800.0,85.7,1245200.0,34.66,1476183.0,280.9,354091.0,622.5,550582.0,509.0,424551.0,8.186,20100628.0,78.96,8715490.0,233.2,871586.0,195.17,2126000.0,305.0,5549108.0,87.01,6799200.0,97.63,7504600.0,1591.0,232382.0,609.0,359309.0,368.6,1472130.0,58.5,3200021.0,79.1,3445828.0,1074.5,1119278.0,91.24,943382.0,613.8,2184388.0,138.3,2985496.0,1.548,0.0,2688.0,7942239.0,47.14,553253.0,365.78,1922900.0,230.05,633969.0,112.34,1546200.0,36.01,12427600.0,2342.0,442521.0,1088.0,1856607.0,654.0,718697.0,1410.0,2070274.0,328.77,236800.0,601.96,1012900.0,193.8,336660.0,91.87,3468700.0,304.0,443647.0,72.38,794100.0,181.52,2103600.0,540.26,999100.0,214.0,571977.0,194.2,1686302.0,7085.0,111200.0,82.12,3601800.0,97.85,5512844.0,222.2,2191921.0,156.0,5418.0,1622.0,3430502.0,1482.0,288203.0,151.5,1637258.0,1364.0,3026679.0,243.39,499500.0,1229.5,1422249.0,9.08,16373400.0,7.711,3781843.0,130.86,947000.0,21.97,2847112.0,114.06,1090200.0,145.88,2758200.0,217.25,668631.0,78.7,2053607.0,895.0,436395.0,2517.0,494663.0,46.17,3809800.0,74.74,1630500.0,74.64,2279600.0,4072.0,641388.0,81.34,364196.0,76.86,2520800.0,394.34,1040200.0,93.6,204659.0,82.51,3068600.0,29.58,31845400.0,49.91,1866000.0,514.5,473841.0,4425.0,63593.0,283.0,1984759.0,1281.8101,442900.0,547.0,302500.0,168.08,3099200.0,52.92,2402200.0,208.54,1512600.0,200.5,2089175.0,1818.0,140222.0,66.0,303435.0,119.39,3136900.0,47.07,5621200.0,113.2,2582783.0,92.71,5901000.0,27.0,2834278.0,574.0,551155.0,94.4,2977986.0,141.02,4172500.0,190.08,786300.0,489.49,1404200.0,342.5,494603.0,252.12,3349100.0,573.5,551521.0,928.93,90300.0,105.82,3150900.0,166.54,1139800.0,77.0,3690244.0,79.71,1217000.0,263.6,763907.0,111.52,5280300.0,198.6,2270652.0,279.43,1239800.0,314.0,344350.0,438.8,9849581.0,338.53,60711000.0,56.18,1946100.0,413.15,1243700.0,51.92,11413400.0,52.76,2533682.0,240.65,915400.0,96.72,19653925.0,187.29,11335900.0,81.33,794600.0,554.23,403900.0,106.05,5044200.0,91.98,15960100.0,66.51,3118602.0,38.82,3624200.0,185.68,742700.0,108.8,6038800.0,529.5,990500.0,4801.0,3166245.0,55.4,1119474.0,310.38,7725700.0,223.06,3601000.0,84.48,10741500.0,964.66,405000.0,86.28,454488.0,265.5,281832.0,49.17,5564600.0,696.5,2171266.0,1109.0,889353.0,350.99,4324000.0,709.0,90157.0,757.0,474220.0,33.5,7529300.0,28.42,1920773.0,155.39,2611300.0,106.6,1088500.0,292.33,1131500.0,26.12,1644005.0,87.9,33753542.0,498.0,96394.0,100.7,23892.0,99.1,636912.0,270.05,1103500.0,277.08,448100.0,396.93,1053000.0,189.73,2771800.0,379.8,255993.0,67.72,1937600.0,10.33,7028200.0,599.4,749236.0,44.18,14480500.0,193.78,1403700.0,299.69,661700.0,,0.0,11.77,66231300.0,231.13,2226800.0,90.49,13542500.0,107.48,2968300.0,2504.0,430551.0,167.68,2161000.0,81.83,10822300.0,1330.0,633287.0,394.5,312068.0,224.95,1517300.0,57.58,5554700.0,100.93,15640900.0,345.6,746453.0,397.4,4371421.0,,0.0,72.92,1606100.0,202.91,1333600.0,247.54,621300.0,3054.0,414529.0,329.84,432400.0,339.0,1488285.0,25.55,3900900.0,122.89,2025300.0,72.24,6804800.0,112.4,12864400.0,339.0,518455.0,141.94,870300.0,143.67,1484400.0,24.44,972869.0,104.76,998900.0,311.25,418400.0,268.25,2091400.0,153.2,1538500.0
+2025-09-05,355.0,1293196.0,128.75,1633200.0,221.2,1202529.0,2277.0,1842494.0,239.69,54870400.0,212.56,4465400.0,187.2,2025952.0,2222.0,531718.0,51.32,1244799.0,123.81,4327200.0,132.94,3286900.0,40.91,606879.0,15.69,5047348.0,91.29,1403700.0,254.95,4235900.0,34.74,1556782.0,348.97,4662600.0,247.07,2166100.0,62.94,2656400.0,3342.0,622390.0,295.97,1892500.0,175.7,815794.0,326.37,1632200.0,1386.4,68553.0,100.63,1481600.0,12.93,12318500.0,106.93,2547800.0,47.1,6176520.0,259.5,451507.0,5538.0,757880.0,175.38,470380.0,79.21,4665600.0,183.84,705348.0,211.17,417200.0,504.5,640903.0,299.18,1217200.0,78.56,1786700.0,81.54,4805500.0,245.0,600168.0,139.12,1059200.0,201.53,1405000.0,171.86,596800.0,4180.0,276178.0,351.4,398283.0,1248.0,391446.0,162.75,7046800.0,8.3,20276600.0,151.14,78256000.0,187.45,1064300.0,283.64,2299400.0,489.28,678100.0,198.32,4126100.0,232.33,36721800.0,142.85,9567500.0,2133.0,746303.0,86.7,87959.0,370.54,789000.0,73.68,1445100.0,22.75,5994300.0,164.2,1043824.0,289.86,544500.0,110.45,12409800.0,131.55,4520500.0,80.44,2586500.0,84.7,1008000.0,138.17,2822400.0,283.5,136626.0,163.6,3159734.0,1512.0,96568.0,781.7,1887300.0,334.0,434588.0,166.48,847700.0,460.5,837206.0,803.8,2079063.0,656.4,8183835.0,195.41,600400.0,334.89,78401600.0,168.06,636800.0,143.6,782200.0,728.41,398100.0,326.22,2971800.0,12090.0,1828847.0,4219.4102,92400.0,229.61,8203600.0,1777.0,2338550.0,1091.0,1838521.0,49.77,40063300.0,698.0,81060.0,223.0,4617312.0,50.94,1549300.0,361.05,24020916.0,43.81,1928583.0,4133.0,2712045.0,24.42,7373500.0,28.155,1722252.0,118.6,2988850.0,136.8,3409169.0,15.605,6704915.0,76.17,2870900.0,604.5,1209031.0,327.0,650597.0,192.39,1244200.0,97.32,338074.0,24.97,4708300.0,785.5,1905914.0,28.91,3472100.0,84.33,1981900.0,7150.0,32060.0,898.0,92750.0,391.0,483389.0,140.67,1561800.0,103.69,2780500.0,3690.0,262415.0,5505.7998,202400.0,45.58,4978800.0,149.21,2472300.0,1099.15,487600.0,336.6,4102765.0,240.0,2222470.0,88.44,552224.0,47.14,8227300.0,500.0,275622.0,75.08,911628.0,124.2,1710607.0,76.52,1909320.0,51.8,245866.0,2588.0,1109426.0,250.5,2782795.0,650.0,178708.0,415.65,23606597.0,328.0,435143.0,251.02,542000.0,1227.0,773405.0,368.2,1283052.0,569.0,168535.0,499.77,4222900.0,94.79,1378800.0,1292.0,37727.0,582.0,324706.0,87.0,1655251.0,107.22,4063400.0,204.7,12680214.0,367.9,2556137.0,1432.0,43184.0,26.4,875027.0,2348.0,259164.0,169.99,3110400.0,76.83,2049900.0,925.0,236796.0,415.0,947858.0,95.4,17020800.0,12.3,1506972.0,19.28,8234400.0,149.56,1715400.0,125.0,554918.0,65.51,5021900.0,423.08,1843200.0,277.38,2523200.0,469.4,317318.0,32.58,2868441.0,232.58,666400.0,164.38,1285100.0,2298.0,105177.0,6540.0,119403.0,3780.0,384967.0,96.15,5239400.0,2136.0,316832.0,172.0,274372.0,351.01,1115800.0,169.73,1439000.0,84.48,2333000.0,51.71,2997600.0,4845.0,35788.0,95.8,2928400.0,540.0,564428.0,126.13,1448000.0,117.6,2448676.0,261.5,2245900.0,305.31,1157700.0,153.36,333300.0,3460.0,26321.0,85.13,6165400.0,383.0,472886.0,127.03,3231700.0,33.91,21116900.0,223.5,346195.0,261.94,1633900.0,41.06,22015500.0,399.85,864200.0,71.55,1540800.0,154.5,10064696.0,28.98,14113700.0,37.78,5087100.0,77.0,3096391.0,221.53,3841400.0,72.82,505477.0,68.09,2761000.0,92.95,8510300.0,292.5,1012900.0,316.65,259700.0,34.03,9020400.0,2557.0,2194818.0,48.57,17584700.0,111.36,995300.0,2465.0,716761.0,112.36,3599700.0,163.99,599000.0,250.76,13029400.0,151.4,1611954.0,417.63,2169300.0,39.51,3059792.0,66.9,21050800.0,89.46,1666500.0,32.53,9677400.0,204.5,1413700.0,239.0,11012582.0,23.98,5632900.0,71.82,3981900.0,72.3,3173200.0,496.0,578032.0,128.7,2150388.0,73.78,5075100.0,153.66,11011700.0,5130.0,43402.0,26.34,6349800.0,58.19,4896000.0,61.18,6398500.0,246.85,2195800.0,69.0,2868000.0,245.8,202643.0,29.87,5101993.0,4756.0,203456.0,32.5607,8066011.0,136.08,4851100.0,473.26,1262400.0,1113.0,132670.0,120.4,2193600.0,124.83,6413100.0,150.0,57606.0,109.28,1913100.0,115.55,820931.0,2034.0,2794825.0,183.49,556200.0,181.8,3750400.0,39.0,1260322.0,200.21,2837600.0,117.91,6669100.0,1676.0,295000.0,163.24,1352700.0,101.12,5825500.0,1225.0,188902.0,18.39,5903800.0,92.05,1062073.0,210.0,1320591.0,177.75,1047500.0,24.5,18476700.0,5405.0,294517.0,463.83,329300.0,210.14,739800.0,652.5,845705.0,601.0,231675.0,26.8,1791185.0,136.6,976000.0,31.65,3552574.0,38.21,851610.0,120.61,1980700.0,137.87,660000.0,34.76,8729200.0,80.51,2718200.0,168.62,2205500.0,92.66,5657400.0,273.56,1244000.0,98.05,1724500.0,23.81,607970.0,802.0,225462.0,2754.0,394277.0,249.67,1381900.0,340.0,195400.0,54.45,2054300.0,89.2,3698900.0,259.6,359025.0,163.6,463581.0,313.64,1862300.0,159.0,1557948.0,69.06,1172200.0,132.55,3207900.0,36.03,480773.0,7.841,16660727.0,17.64,2897740.0,14.626,14927417.0,892.5,158380.0,864.4,1060089.0,15.175,6564190.0,117.93,3711200.0,925.0,85899.0,169.46,947300.0,773.68,322000.0,66.81,2171200.0,51.6,4959600.0,63.84,191497.0,335.07,104300.0,63.53,1653300.0,210.5,133215.0,90.2,5622579.0,268.12,418300.0,349.03,2120700.0,87.75,1952000.0,71.6,2182800.0,80.94,2283300.0,191.4,734885.0,43.43,4423000.0,120.91,1061600.0,214.95,1353200.0,3921.0,1338873.0,147.28,1229000.0,469.8,3677349.0,11.74,47547800.0,621.0,834259.0,47.99,9383100.0,1154.0,313065.0,302.5,779550.0,46.34,8069200.0,371.01,313600.0,227.72,1665400.0,43.48,2504100.0,874.0,23001.0,404.5,1459190.0,315.89,311000.0,77.4,927498.0,214.0,478361.0,890.0,308506.0,135.05,3575191.0,1531.99,194700.0,68.74,3308800.0,45.62,4223600.0,24.77,391900.0,3405.0,30941.0,61.5,2103700.0,693.0,73918.0,46.82,572396.0,2118.0,1239632.0,102.67,638300.0,81.3,617388.0,457.0,145696.0,205.14,3066300.0,376.0,247470.0,78.83,10495900.0,47.87,3314800.0,764.0,528833.0,53.3,2473755.0,15340.0,23356.0,73.7,708117.0,322.86,860900.0,145.24,1280200.0,9880.0,7864.0,279.23,4952600.0,75.73,3010700.0,344.0,210298.0,582.08,3477700.0,33.29,2241900.0,885.2,297205.0,115.05,6953900.0,50.58,5353100.0,139.81,343700.0,53.04,2111572.0,286.9,27754552.0,71.19,9078100.0,58.27,7378100.0,245.5,4848625.0,2685.0,80828.0,235.17,26127700.0,235.0,46588900.0,139.5,2049900.0,300.0,526043.0,87.78,1398800.0,1637.0,325215.0,191.2,1799520.0,237.39,871900.0,363.0,579252.0,738.21,1822800.0,167.6,540084.0,1476.0,8162820.0,993.47,416000.0,22.1,11270300.0,79.73,1362100.0,61.45,2211588.0,17.63,34893500.0,224.2,3154832.0,420.77,1059800.0,418.95,5855600.0,198.35,179979.0,74.08,362101.0,201.0,504252.0,690.0,2120947.0,498.0,360854.0,121.2,1972552.0,131.67,1975100.0,271.13,362700.0,1720.0,1130248.0,2140.0,154356.0,3242.0,569899.0,365.7,11189701.0,272.3,1578800.0,274.2,523712.0,244.4,81495.0,222.2,235694.0,325.6,1867222.0,66.76,1270200.0,201.9321,4355299.0,23.52,24237500.0,29.34,8677800.0,2355.0,64502.0,25.66,3326000.0,963.0,19995092.0,69.43,1360700.0,852.0,91812.0,17.43,9785400.0,1284.0,510741.0,185.48,1330100.0,330.5,544472.0,133.2,1056760.0,436.04,395847.0,307.92,1504600.0,2800.0,54268.0,836.5,1589822.0,174.0,37773.0,178.2,2016700.0,375.0,406672.0,390.7,11893257.0,15.72,7376592.0,248.53,3147500.0,135.6,568352.0,174.27,3104200.0,2150.0,843750.0,1408.0,15958.0,642.99,370400.0,394.0,561591.0,164.93,647500.0,66.03,1872100.0,31.575,3485054.0,1138.0,810056.0,9088.0,549374.0,334.0,115919.0,3922.0,755104.0,3144.0,667990.0,2260.0,280065.0,673.0,837519.0,86.64,1387700.0,890.2,2095105.0,20.555,7923069.0,122.0,3036183.0,24.49,55975300.0,672.82,1614100.0,30.25,5423800.0,545.5,1083396.0,48.69,2605800.0,27.15,4337463.0,58.9,1417340.0,187.68,1263200.0,80.95,3149700.0,92.18,1071100.0,5.291,42482994.0,466.86,2623800.0,245.91,1304600.0,185.6,1314946.0,4696.0,175996.0,82.5,3548534.0,266.24,583100.0,42.07,1675953.0,21.99,2834000.0,201.2,2760626.0,145.42,655700.0,1070.0,325415.0,143.73,891800.0,210.1,1116900.0,106.23,4278900.0,94.46,11751308.0,682.5,112037.0,559.0,47858.0,126.5,751544.0,672.0,352074.0,559.0,1180338.0,1042.0,33667.0,162.24,595400.0,1919.0,249575.0,119.8,2372669.0,178.43,9733800.0,294.38,9837700.0,1168.0,486758.0,118.6,563557.0,211.5,3577742.0,79.87,3493200.0,28.65,21098400.0,237.35,273588.0,18.94,32355900.0,167.9,957200.0,253.2,2497446.0,27.29,14754300.0,184.8,864779.0,22.76,3581800.0,135.53,3413000.0,905.09,1155600.0,1306.0,131084.0,129.89,2187000.0,26.59,11509200.0,60.7,2368000.0,876.5,361462.0,67.96,23978000.0,67.75,5575700.0,18.62,135445400.0,96.64,770500.0,539.5,2416323.0,179.0,697500.0,141.88,4268800.0,234.9,13304541.0,278.67,279700.0,272.39,1072000.0,578.05,437900.0,32.38,1764200.0,79.36,88938849.0,727.21,3958200.0,180.6,6640605.0,463.9,1465200.0,64.62,1609200.0,269.97,4488200.0,131.05,487853.0,102.95,8142000.0,592.0,195793.0,9270.0,1070734.0,167.8,36788900.0,31.39,8027900.0,53.7,5133700.0,58.0,1658900.0,998.0,100249.0,55.08,4226100.0,163.42,1244600.0,584.22,2432100.0,145.4,620300.0,258.0,191935.0,264.7,1378600.0,76.07,2806500.0,52.92,1328530.0,496.25,518330.0,314.38,2533100.0,31.98,1965880.0,65.92,7765200.0,687.4,472800.0,499.03,565200.0,324.74,2339400.0,61.74,6149600.0,92.9,4856900.0,192.6,193674.0,2417.49,493500.0,79.51,4830100.0,216.5,1252938.0,36.68,4910000.0,4175.0,175923.0,139.29,1347000.0,70.91,2584000.0,342.2,3152632.0,187.5,758300.0,30.95,980840.0,622.64,311200.0,203.74,1516900.0,155.3,2053300.0,1012.0,1221365.0,260.6,4252795.0,1400.0,867909.0,62.46,3338600.0,66.55,5935900.0,174.65,1294900.0,203.2,479962.0,198.0,923584.0,32.45,4273300.0,180.28,1696300.0,865.86,491500.0,247.0,975849.0,544.0,200093.0,84.71,13231100.0,25.14,13040600.0,616.0,4921820.0,63.33,25793100.0,148.09,5697300.0,555.15,626800.0,495.0,31994800.0,478.98,631200.0,176.0,974075.0,335.87,14047600.0,34.22,2650000.0,199.57,977400.0,38.17,2517100.0,1305.71,95000.0,139.4,1690516.0,893.0,77569.0,531.8,170260.0,297.5,671587.0,189.5,486056.0,378.0,39707.0,1440.0,41901.0,145.4,602664.0,25.66,14682600.0,13.34,3932914.0,93.48,3771400.0,225.03,255800.0,70.9,10067600.0,76.17,8678700.0,66.9,1291917.0,124.382,23797000.0,1034.0,7213557.0,40.33,10085200.0,73.91,13758400.0,580.8,633600.0,3.882,12149749.0,913.8,1283900.0,147.66,1672700.0,277.75,1302000.0,118.75,1412900.0,127.27,1221400.0,147.26,1374700.0,167.02,224441400.0,8502.0,13300.0,506.0,22382102.0,33.4,378800.0,29.44,3321300.0,226.74,2006500.0,12200.0,172661.0,59.29,5321100.0,312.4,1220414.0,1215.0,49305.0,150.71,1891900.0,72.63,4956300.0,79.43,2729900.0,49.11,7221000.0,162.1,973622.0,402.65,250838.0,13.625,4366285.0,232.8,15386100.0,104.84,4202500.0,535.5,606019.0,87.0,3034900.0,1834.0,79160.0,45.91,9840600.0,44.06,396885.0,864.5,605909.0,229.4,266019.0,36.15,422107.0,194.46,5670400.0,,0.0,746.4166,90450.0,224.12,445800.0,135.44,1898300.0,99.05,2084000.0,207.5,193244.0,15.09,20071800.0,397.0,2974562.0,124.68,8495100.0,81.12,1798500.0,146.39,7186300.0,229.2,572920.0,187.0,407721.0,24.88,34613200.0,79.98,1125400.0,160.02,6436200.0,243.86,1690800.0,758.56,520200.0,680.0,470769.0,236.0,213421.0,140.57,2190500.0,670.0,2530852.0,90.0,7855574.0,335.0,490464.0,220.25,873500.0,113.65,2595800.0,3086.0,79805.0,161.55,4056700.0,204.4,1273000.0,523.0,526098.0,465.4,2463912.0,110.64,1118600.0,89.0,567500.0,348.43,498500.0,333.09,988500.0,554.0,23659.0,109.98,2222300.0,1352.0,49393.0,35.96,4089000.0,98.0,1899056.0,975.6,4008278.0,52.43,1526555.0,297.8,595000.0,4420.0,139213.0,1100.0,889170.0,1045.5,2181822.0,131.55,1828500.0,213.9,632600.0,397.0,578835.0,82.32,496604.0,372.5,1128900.0,68.26,7794300.0,159.84,7954200.0,47.55,939600.0,154.4,1729841.0,478.0,823525.0,1790.0,51433.0,352.27,1455900.0,1958.0,99602.0,73.68,848800.0,573.38,960400.0,3482.0,3701696.0,27.03,17502300.0,2080.0,227286.0,96.12,346648.0,285.0,336591.0,4681.0,1691108.0,165.5,1293500.0,5710.0,1191050.0,312.02,628700.0,277.05,944000.0,2039.0,60934.0,741.6,1247595.0,33.01,884891.0,339.76,539600.0,56.52,1184200.0,179.0,6614447.0,518.44,700600.0,346.8,1382957.0,150.95,2438400.0,1075.5,16485511.0,572.0,204349.0,229.73,1088300.0,3245.0,28336.0,377.1,2848254.0,157.52,4046300.0,86.64,1193600.0,35.02,1530268.0,278.2,454668.0,633.0,723139.0,510.0,231766.0,8.089,18758770.0,79.5,3360061.0,228.25,1272378.0,197.74,1863200.0,312.6,7856317.0,85.43,9047200.0,92.05,18240700.0,1599.0,120783.0,613.0,768276.0,367.8,1032757.0,59.1,3344599.0,79.1,1771778.0,1085.0,1808451.0,91.46,730714.0,627.8,2457971.0,141.5,2762534.0,1.548,0.0,2627.5,8368499.0,47.24,435093.0,372.43,3067000.0,226.0,850761.0,112.51,1426200.0,35.82,13436400.0,2356.0,525671.0,1091.5,1618646.0,668.5,838655.0,1416.0,2144079.0,328.7,157200.0,598.14,1388900.0,194.4,280778.0,91.78,3166400.0,306.5,142498.0,72.72,682800.0,182.25,1829500.0,538.06,920300.0,212.0,178232.0,195.0,546722.0,7195.0,153154.0,81.11,4311500.0,98.4,5322559.0,222.6,1699902.0,158.0,5227.0,1651.5,2638395.0,1492.0,300721.0,152.4,2275328.0,1366.0,2958932.0,245.3,331200.0,1213.5,1341148.0,9.08,11701100.0,7.75,3375871.0,134.63,1290100.0,22.8,3440836.0,112.95,2598800.0,148.43,3046600.0,218.3,973257.0,79.5,2254485.0,909.0,119654.0,2554.0,410577.0,46.91,2339700.0,78.42,3181100.0,75.2,2138400.0,4078.0,697909.0,82.32,274924.0,75.61,2149000.0,392.31,1094100.0,94.8,124910.0,82.45,2675000.0,29.59,25105900.0,50.39,1787900.0,512.0,628252.0,4295.0,58079.0,279.5,1140083.0,1271.04,490000.0,549.03,266600.0,172.43,2352200.0,54.41,1745300.0,208.74,1047900.0,202.0,1787756.0,1850.0,113749.0,65.78,243709.0,120.2,3531600.0,46.52,7854800.0,113.4,848764.0,93.17,4894600.0,27.68,1929961.0,579.0,240436.0,95.5,878464.0,139.26,6735800.0,194.0,713100.0,492.6,1442600.0,342.0,904839.0,252.76,3294200.0,581.0,324798.0,889.19,137700.0,104.18,2489400.0,162.35,1636800.0,77.2,3036277.0,80.74,1332300.0,267.0,1025330.0,108.16,2070600.0,205.8,2787300.0,275.22,970700.0,319.5,422303.0,441.0,10087169.0,350.84,108989800.0,56.2,2013500.0,413.83,1280500.0,52.07,11342800.0,51.82,3882794.0,239.68,979400.0,98.84,19780700.0,187.93,9491200.0,81.45,1646800.0,559.96,174400.0,106.59,3634100.0,90.99,20384500.0,64.92,5434220.0,39.09,2475300.0,190.12,654900.0,108.9,2460957.0,514.86,880600.0,4769.0,3623242.0,54.98,950594.0,315.39,14126700.0,220.31,4001800.0,85.04,8585400.0,975.23,440200.0,87.58,386703.0,267.0,779564.0,48.8,8041000.0,707.5,1174914.0,1124.0,1106712.0,343.22,5448300.0,718.0,1047115.0,748.0,430054.0,33.6,5766400.0,28.42,1902547.0,156.77,2599300.0,105.71,965200.0,294.81,585200.0,26.77,2478755.0,87.86,28225692.0,492.5,163295.0,101.4,25203.0,99.92,816335.0,270.31,1005000.0,280.09,682600.0,396.12,1171100.0,188.0,5199600.0,381.6,278043.0,67.91,2688700.0,10.5,7289000.0,622.6,1077127.0,44.38,13406700.0,193.18,1355900.0,306.32,504600.0,,0.0,12.11,63866900.0,231.08,3526200.0,92.04,20310400.0,107.79,1615400.0,2532.0,667285.0,167.82,2700800.0,78.96,20661400.0,1314.0,279803.0,399.5,334078.0,220.06,2113100.0,57.2,8344800.0,100.51,13748500.0,350.8,570659.0,398.8,2526420.0,,0.0,71.96,1242700.0,202.42,1122300.0,250.73,408400.0,3103.0,292538.0,329.27,557200.0,340.5,1918624.0,26.15,3453200.0,120.9,2441400.0,72.68,6225900.0,109.23,16826700.0,346.0,1974117.0,140.56,1170900.0,144.58,1455800.0,24.69,995982.0,105.73,1168400.0,313.8,454900.0,274.2,1621100.0,153.32,1895900.0
+2025-09-08,356.0,590497.0,128.13,2136200.0,215.6,4400940.0,2283.0,1283217.0,237.88,48999500.0,209.79,5525500.0,183.9,4603164.0,2237.0,712857.0,50.64,877292.0,124.62,4765200.0,132.2,5070200.0,41.34,598980.0,15.94,3873323.0,90.9,2393000.0,255.57,4707800.0,34.6,1354049.0,358.66,5043300.0,248.98,2417900.0,62.3,4161500.0,3308.0,1383719.0,298.43,1716600.0,182.05,784900.0,326.79,1794000.0,1390.6,47475.0,99.99,1920000.0,12.72,7808200.0,106.34,2971300.0,46.86,861960.0,261.5,580421.0,5592.0,860679.0,176.92,294054.0,78.77,5387000.0,187.82,903598.0,211.75,370400.0,506.0,394446.0,299.12,1153100.0,78.88,1928600.0,82.0,2332700.0,248.5,330754.0,136.86,1423500.0,200.31,1536600.0,173.1,578200.0,4175.0,1372271.0,352.7,274437.0,1256.0,332103.0,162.05,7933600.0,8.22,20455500.0,151.41,41849000.0,188.67,1635400.0,280.19,2452900.0,492.44,594100.0,193.64,5376600.0,235.84,33947100.0,140.01,7925500.0,2152.0,391171.0,87.0,90138.0,370.01,1043500.0,73.96,1165600.0,22.26,7499900.0,164.2,801127.0,288.91,717200.0,110.54,9279700.0,134.44,3249900.0,82.3,2073700.0,85.56,1499800.0,139.14,2573100.0,288.5,165452.0,161.1,1075016.0,1528.0,137113.0,796.25,1284500.0,329.5,238990.0,163.87,1030400.0,468.0,738905.0,804.6,1424995.0,655.0,4890111.0,194.47,604500.0,345.65,43535600.0,168.38,858800.0,140.02,1331800.0,740.61,608800.0,325.41,2264400.0,11970.0,1168085.0,4242.8799,112900.0,230.95,5955000.0,1795.5,2900537.0,1104.0,1310784.0,49.46,48033100.0,707.0,133216.0,219.0,1196518.0,50.96,2329100.0,366.55,19572415.0,44.18,1070176.0,4132.0,2014084.0,24.09,5637100.0,28.25,1652992.0,118.8,920788.0,137.0,1986209.0,15.77,4465431.0,77.59,3770800.0,618.5,775096.0,330.5,477237.0,191.58,2601800.0,97.94,279577.0,24.88,4057700.0,794.5,1892393.0,27.59,3764100.0,84.34,2509800.0,7275.0,40895.0,909.0,68203.0,390.5,1055387.0,141.35,1624300.0,104.02,3055200.0,3682.0,132614.0,5569.7002,214000.0,45.64,3870200.0,147.89,1330100.0,1104.92,671000.0,338.2,2621249.0,247.0,2591957.0,87.92,621685.0,46.72,10005600.0,495.5,259349.0,74.72,931088.0,124.4,2043221.0,76.7,1766240.0,51.8,0.0,2582.0,2632006.0,250.5,1549214.0,661.5,151440.0,417.55,16152813.0,326.6,288283.0,253.43,593100.0,1272.0,723534.0,370.0,650652.0,573.0,153524.0,493.78,5146300.0,95.35,2518200.0,1296.0,96242.0,589.0,629918.0,87.4,729542.0,108.14,7455500.0,203.6,18616312.0,369.3,2104005.0,1434.0,75089.0,26.62,715013.0,2332.0,198571.0,173.3,3085200.0,75.79,3498700.0,926.0,252512.0,422.4,893894.0,95.87,11398800.0,12.215,1543522.0,19.46,9343100.0,150.28,2771500.0,127.15,674313.0,65.61,5761700.0,422.78,1876700.0,277.47,1343800.0,470.4,311406.0,33.6,3975610.0,234.37,753800.0,163.52,1277900.0,2326.0,135690.0,6580.0,115579.0,3738.0,366528.0,93.88,9020300.0,2132.0,312114.0,168.0,885460.0,360.64,1773400.0,167.85,1194400.0,84.5,1839900.0,51.7,3396100.0,4850.0,37503.0,94.58,2223300.0,546.0,673738.0,125.9,1217700.0,122.6,2713162.0,263.88,1853200.0,300.89,1210100.0,153.46,345100.0,3475.0,20240.0,84.19,3975800.0,374.0,234238.0,125.87,1969400.0,34.0,27803100.0,223.0,126042.0,262.58,1973600.0,39.65,35121800.0,397.4,608000.0,70.69,1705500.0,154.2,10363561.0,28.84,16102400.0,37.32,3969500.0,79.6,3417842.0,220.1,3820000.0,74.14,534834.0,68.79,3557000.0,91.4,9750600.0,297.86,2794200.0,311.59,668500.0,33.9,7571500.0,2548.0,1489959.0,48.75,12159300.0,110.92,651200.0,2525.0,500640.0,112.06,3899400.0,162.0,1181100.0,252.27,12602200.0,148.8,729636.0,428.06,2545800.0,39.76,2510596.0,66.88,14038000.0,88.06,2826600.0,32.43,16025700.0,202.78,2668500.0,239.0,4138630.0,23.85,6104600.0,71.19,5198800.0,72.95,4724500.0,495.5,708944.0,131.6,2437682.0,70.26,13326400.0,154.0,9462000.0,5070.0,113136.0,26.38,7194900.0,57.95,5238600.0,61.76,7579200.0,250.6,3333600.0,69.34,2477100.0,247.4,155747.0,30.03,4184917.0,4738.0,408460.0,32.5272,6976410.0,136.44,4757600.0,481.51,1271500.0,1105.0,111321.0,117.17,3721100.0,123.0,5187100.0,151.0,48741.0,108.72,3468100.0,117.3,773710.0,1959.5,2927626.0,182.53,438500.0,184.04,3665800.0,39.12,1033013.0,198.63,3502100.0,118.84,6450700.0,1664.0,669505.0,161.21,1879700.0,99.4,7464500.0,1241.0,196798.0,18.3,8335700.0,91.75,1143121.0,206.8,1406061.0,178.0,1136100.0,23.98,15488100.0,5495.0,277179.0,466.11,527700.0,210.79,1199000.0,656.5,724659.0,607.0,246266.0,27.38,1160764.0,134.74,1035500.0,30.45,8891817.0,38.21,0.0,120.17,3069000.0,134.51,882300.0,34.51,8061000.0,78.0,4101000.0,168.06,1691100.0,93.02,6846800.0,275.35,1595600.0,96.65,2189400.0,22.94,1849360.0,804.0,179864.0,2774.0,317177.0,252.97,902600.0,339.58,298600.0,53.3,3615100.0,88.85,3489400.0,262.0,288723.0,164.6,465077.0,308.16,2006100.0,159.4,2502110.0,68.9,1788600.0,132.73,2152400.0,36.44,687149.0,7.812,10931692.0,17.775,2950899.0,14.688,7965752.0,903.0,211693.0,876.2,1109509.0,15.345,4999432.0,117.65,2550500.0,925.0,28147.0,164.45,1410600.0,765.51,462100.0,66.39,2189500.0,50.76,6973900.0,63.92,153892.0,336.25,101200.0,62.86,2591000.0,210.5,171891.0,90.0,896358.0,265.71,319100.0,349.49,1632000.0,86.83,3264500.0,70.77,2212800.0,80.21,3183800.0,194.0,474027.0,43.02,4169400.0,121.72,1750100.0,217.2,1358700.0,3982.0,852438.0,147.02,1434000.0,468.8,2173271.0,11.69,39734500.0,632.0,236795.0,48.19,6021400.0,1165.0,380808.0,307.0,796201.0,46.66,10436400.0,375.34,500500.0,225.0,2092700.0,43.31,4080700.0,880.0,49507.0,406.0,589551.0,320.63,316400.0,76.6,1864935.0,213.4,415297.0,890.0,487431.0,135.21,5130166.0,1538.2,299900.0,68.96,3953100.0,45.49,5323600.0,25.1,387900.0,3420.0,23125.0,62.48,2066000.0,710.5,204175.0,46.82,0.0,2178.0,1446634.0,101.75,774400.0,81.2,848571.0,462.0,106994.0,203.21,2450300.0,377.0,391082.0,80.36,6728800.0,47.98,3201600.0,735.5,665696.0,53.8,2028725.0,15120.0,67247.0,73.1,1507361.0,322.72,810300.0,148.06,1537100.0,10600.0,24215.0,276.05,5008600.0,78.16,6251200.0,346.5,240099.0,600.23,2513700.0,32.93,2582600.0,895.7,261825.0,115.88,16945000.0,50.12,4623400.0,140.37,372600.0,53.76,2302225.0,286.5,15757152.0,72.15,13643500.0,58.2,6399200.0,245.5,894915.0,2670.0,80424.0,234.16,23128800.0,234.04,32474700.0,139.85,1480900.0,299.5,417552.0,87.42,1782500.0,1643.0,451159.0,191.8,1366739.0,239.51,919400.0,369.4,350740.0,741.85,1400100.0,169.2,597353.0,1464.5,4123913.0,997.8,300400.0,21.77,13427900.0,79.36,1444800.0,61.2,1215869.0,17.73,33323600.0,221.4,3455781.0,418.1,1472900.0,419.94,3742600.0,203.1,201138.0,75.38,375284.0,200.5,211371.0,669.0,834349.0,492.0,389139.0,120.6,2227908.0,130.64,1265200.0,269.94,399600.0,1699.0,411317.0,2165.0,89287.0,3284.0,405033.0,359.0,22949694.0,277.8,1544700.0,281.0,866889.0,244.0,83154.0,224.6,198391.0,338.6,2293123.0,66.54,1186500.0,202.4034,4842192.0,23.5,19157100.0,29.35,8064900.0,2395.0,98499.0,25.5,3758000.0,969.8,14270323.0,67.74,1546800.0,856.0,119291.0,17.39,8322000.0,1294.0,551482.0,187.53,1466200.0,326.5,258617.0,132.4,2291191.0,436.62,453016.0,310.38,1147300.0,2785.0,134395.0,855.5,3341638.0,174.0,143606.0,179.43,1777300.0,377.0,309656.0,394.2,9150282.0,15.685,5096866.0,256.09,6940300.0,134.8,722451.0,173.89,2322600.0,2192.0,516950.0,1408.0,45240.0,652.83,460600.0,396.0,407329.0,164.17,738400.0,66.17,1901800.0,32.075,2785847.0,1145.0,684373.0,9160.0,360948.0,335.5,85118.0,3980.0,1239066.0,3104.0,1494821.0,2288.0,231696.0,673.0,494237.0,86.56,1222700.0,903.0,1736451.0,20.93,8390986.0,122.0,1995617.0,24.48,51122100.0,671.68,1558700.0,30.1,3903800.0,579.5,6567612.0,47.41,4907300.0,27.01,3847128.0,60.5,1296463.0,187.68,1329300.0,80.38,4536500.0,92.43,1614500.0,5.349,26221138.0,470.0,1936500.0,246.26,1420500.0,184.0,1565695.0,4720.0,183329.0,82.65,2048013.0,266.68,799200.0,42.87,1084548.0,22.0,5746000.0,201.2,7951185.0,144.76,500000.0,1076.0,173402.0,142.99,1445600.0,209.17,1078400.0,107.17,4681500.0,95.48,9278555.0,681.5,96683.0,560.0,68656.0,127.0,1085592.0,678.0,237847.0,562.0,1248933.0,1030.0,48162.0,162.53,608900.0,1933.0,206316.0,120.6,1298818.0,178.13,8382500.0,292.91,8188500.0,1178.0,668368.0,117.6,1327041.0,211.0,10592959.0,79.36,1985700.0,27.63,34840200.0,238.9,210388.0,19.15,53265100.0,169.29,872200.0,254.5,3287424.0,26.9,17984200.0,186.4,613473.0,22.52,3437300.0,138.69,3458900.0,908.98,886500.0,1324.0,56802.0,129.78,2916800.0,26.48,14652100.0,61.38,2628700.0,895.0,320559.0,67.43,21671700.0,68.0,10184300.0,18.43,56135000.0,96.02,898200.0,541.5,2085604.0,178.41,641500.0,142.4,2831300.0,233.6,13821532.0,277.21,669200.0,273.89,1194500.0,580.46,277600.0,32.61,2567100.0,80.12,84965111.0,738.64,4534600.0,180.7,5564416.0,459.11,1477600.0,64.05,1911800.0,273.02,4464800.0,134.25,460900.0,105.07,7972700.0,591.0,254793.0,9260.0,808799.0,168.1,13919800.0,31.71,9332500.0,53.75,6145900.0,57.57,1533200.0,1002.0,128840.0,54.63,3874800.0,169.4,2341000.0,586.6,1948200.0,144.65,585400.0,255.5,115432.0,268.07,998200.0,75.8,2319800.0,52.5,1776629.0,496.15,294081.0,312.8,2873600.0,32.34,3335448.0,65.3,7153000.0,696.98,592200.0,507.63,735400.0,323.29,1328100.0,61.94,6540800.0,92.99,5024100.0,191.8,263543.0,2346.96,789100.0,79.6,3048300.0,215.0,571739.0,36.2,4433000.0,4170.0,40748.0,139.47,716800.0,70.15,2585200.0,352.1,7395231.0,187.17,867900.0,31.34,876162.0,627.09,321100.0,203.46,1833500.0,154.0,2715500.0,1018.5,1360956.0,257.3,4497173.0,1406.0,1094438.0,63.02,4194200.0,65.77,10316600.0,175.55,1257500.0,205.4,405345.0,198.0,1576036.0,32.58,4959900.0,181.19,2006800.0,864.32,495400.0,248.5,1383935.0,546.0,210481.0,84.09,13111200.0,24.83,13100500.0,611.0,3959029.0,66.0,24466600.0,148.79,3820800.0,574.58,922800.0,498.2,16771000.0,478.37,935200.0,177.8,1065909.0,329.9,9954500.0,34.21,1565000.0,199.22,700100.0,38.77,4218600.0,1314.65,93400.0,142.2,1358859.0,893.0,73239.0,531.8,0.0,297.5,735967.0,192.5,734434.0,372.0,50358.0,1448.0,44744.0,148.4,894035.0,24.53,32898000.0,13.53,5425862.0,94.99,3879300.0,226.13,401700.0,69.77,12596500.0,75.75,10106800.0,67.3,731683.0,124.476,19151000.0,1032.0,6458379.0,40.23,4587700.0,74.15,13793300.0,581.9,814100.0,3.885,8976743.0,939.33,1636100.0,147.76,2334000.0,275.59,1946200.0,121.17,3018300.0,127.43,1043100.0,144.02,2331300.0,168.31,163769100.0,8543.0,15200.0,512.0,10714016.0,33.97,557100.0,29.94,3796400.0,225.5,1876700.0,12265.0,204112.0,59.1,5197800.0,313.8,947448.0,1235.0,30224.0,151.11,1603200.0,71.36,3914100.0,78.94,4272000.0,48.88,4982800.0,171.0,1924841.0,402.15,262999.0,13.525,3572600.0,238.48,18803000.0,106.4,4360900.0,541.5,704616.0,87.37,2529300.0,1830.0,53055.0,45.38,7573700.0,44.06,0.0,881.0,781648.0,231.0,493001.0,36.15,0.0,197.38,5503800.0,,0.0,744.2499,132573.0,224.3,436500.0,135.43,2097700.0,98.25,1742500.0,208.0,311347.0,14.56,31415900.0,404.0,2884499.0,125.03,6793800.0,80.19,3007500.0,141.71,11127600.0,230.8,692047.0,186.2,1345117.0,24.55,49242900.0,79.71,908300.0,159.01,7178400.0,245.94,2611900.0,760.18,567900.0,680.0,218220.0,235.0,213840.0,141.42,1905200.0,619.0,12968418.0,89.25,8674506.0,334.5,436688.0,215.93,1008600.0,113.56,2791100.0,3102.0,55992.0,162.72,6055800.0,203.77,1772800.0,521.0,497344.0,460.0,1407595.0,110.68,955600.0,87.84,862800.0,349.56,526500.0,333.62,653600.0,555.0,55463.0,111.53,3265000.0,1378.0,91485.0,35.65,4530900.0,103.4,5311614.0,982.4,2827665.0,53.05,1032897.0,294.72,817400.0,4452.0,107238.0,1100.0,1540836.0,1046.5,1666123.0,130.21,2802400.0,212.73,1279800.0,402.0,542464.0,82.82,567873.0,375.53,780000.0,68.4,7954900.0,160.24,7019700.0,47.58,885100.0,156.7,1155188.0,486.0,610443.0,1800.0,45639.0,351.06,1587300.0,1960.0,94408.0,73.08,1097800.0,558.44,1250400.0,3484.0,2582948.0,27.04,19666500.0,2210.0,64874.0,95.08,389439.0,285.0,633491.0,4696.5,1148890.0,165.77,969100.0,5806.0,1235176.0,308.99,615000.0,279.46,688500.0,2044.0,29734.0,738.8,1082447.0,32.98,631833.0,344.67,1195000.0,57.13,1250300.0,179.0,13115978.0,523.43,1086000.0,351.4,1066405.0,151.57,2393400.0,1092.5,16031675.0,578.0,567305.0,228.13,1270200.0,3285.0,138224.0,380.8,3000311.0,154.22,5522800.0,86.28,1026700.0,35.82,2035799.0,279.4,407361.0,630.0,342147.0,507.0,167844.0,8.289,20458366.0,79.13,2007816.0,230.45,1277894.0,191.35,2436400.0,312.2,4842305.0,84.17,9213700.0,93.45,12681500.0,1612.0,188628.0,616.0,317554.0,369.8,1189368.0,58.4,2078272.0,78.8,1208761.0,1089.0,1263583.0,93.02,637039.0,622.8,1380493.0,141.4,1996726.0,1.548,0.0,2639.0,7757302.0,47.24,0.0,375.23,1544600.0,230.65,795352.0,111.59,1738900.0,35.78,27242300.0,2382.0,371845.0,1105.5,1637898.0,669.0,1165725.0,1412.5,2128774.0,326.96,162700.0,609.08,1729500.0,195.0,360109.0,90.83,3712000.0,306.0,142114.0,74.6,1507900.0,182.55,2369300.0,545.87,1057900.0,213.0,217997.0,195.4,231042.0,7220.0,115158.0,79.41,4818200.0,97.55,1857527.0,222.0,2824660.0,160.4,2145.0,1649.5,2393758.0,1506.0,271384.0,151.1,701599.0,1391.0,3758433.0,248.32,933000.0,1210.0,1492378.0,8.96,13996900.0,7.626,3027415.0,134.54,1385200.0,22.645,2420498.0,111.65,3045100.0,146.1,3096700.0,226.15,920696.0,79.7,2574884.0,914.0,132859.0,2547.0,228518.0,46.69,3329000.0,78.42,3113300.0,75.63,2196000.0,4088.0,908582.0,82.92,0.0,75.14,2289400.0,393.11,854500.0,94.5,79037.0,81.55,3043600.0,28.9,40649300.0,49.88,1983400.0,513.5,627393.0,4325.0,65242.0,277.0,1705713.0,1293.24,630400.0,546.3,227500.0,172.7,1835000.0,54.11,2427800.0,207.87,1110600.0,203.0,1996294.0,1852.0,80298.0,65.3,292069.0,118.9,3738100.0,46.01,6170000.0,113.2,1105561.0,91.5,9261700.0,27.08,2224129.0,581.0,193807.0,95.2,804729.0,140.84,4801400.0,200.47,1098300.0,487.65,2223700.0,343.5,376978.0,242.9,6313600.0,583.5,233776.0,912.58,142400.0,104.82,4096700.0,160.52,1783700.0,77.3,3729121.0,81.29,1131700.0,268.8,2178254.0,108.17,1587100.0,204.6,1535821.0,274.48,843700.0,318.0,337224.0,440.0,10638223.0,346.4,75208300.0,55.9,2860600.0,414.93,1069000.0,52.03,10656900.0,51.9,2910961.0,248.78,2214500.0,98.62,20495474.0,185.82,9701200.0,82.74,1816000.0,566.1,233900.0,107.77,5219200.0,94.36,18906600.0,65.76,4167251.0,38.75,2354100.0,185.76,637000.0,109.0,4078980.0,519.81,720700.0,4696.0,2786131.0,54.26,994380.0,320.25,18438600.0,217.26,4131200.0,84.32,11783700.0,970.23,585100.0,87.6,238153.0,269.0,652907.0,48.65,8543600.0,703.5,911660.0,1122.5,722558.0,342.3,4711600.0,728.0,78993.0,735.0,347344.0,33.31,10604700.0,28.61,1203497.0,157.36,2458900.0,106.9,910300.0,298.91,776200.0,26.91,0.0,87.26,44906142.0,495.0,487775.0,104.0,34832.0,102.6,1259297.0,273.03,1240400.0,282.92,848600.0,395.25,1365500.0,188.01,4153400.0,385.6,131565.0,68.08,2211600.0,10.48,8808500.0,633.0,1246638.0,43.32,30273900.0,190.93,1339900.0,309.37,641000.0,,0.0,12.35,60182600.0,231.81,3020200.0,93.29,8499400.0,107.36,2444000.0,2576.0,582748.0,169.36,2679700.0,79.14,17107000.0,1310.0,404480.0,398.5,238946.0,219.05,1509200.0,56.85,4669300.0,102.28,13685700.0,358.0,1945022.0,401.1,2647845.0,,0.0,72.41,1507300.0,203.26,1193800.0,253.15,445300.0,3148.0,266316.0,332.23,560000.0,341.0,940731.0,25.95,4886500.0,122.67,2771500.0,71.75,6050900.0,109.85,15440500.0,347.0,524651.0,140.03,1421000.0,147.99,2187700.0,24.69,0.0,104.71,1780200.0,313.8,603000.0,281.6,1839700.0,151.75,3313000.0
+2025-09-09,352.5,1734065.0,126.25,1470300.0,223.6,2185495.0,2490.0,10292878.0,234.35,66313900.0,210.42,3097100.0,182.4,5994900.0,2241.0,685260.0,50.78,1341427.0,123.81,3607600.0,131.95,4641400.0,41.59,771097.0,16.065,2996474.0,89.61,2643500.0,251.99,3456400.0,34.53,1262975.0,354.06,4324900.0,248.18,2154600.0,62.19,2316900.0,3290.0,566623.0,297.24,1349900.0,178.1,433004.0,325.19,1271400.0,1403.0,54782.0,99.2,1999500.0,12.72,6095100.0,106.28,1833300.0,46.7,1648241.0,261.0,421828.0,5474.0,835506.0,176.98,356820.0,78.48,3999600.0,187.54,1029624.0,211.1,269600.0,504.0,576426.0,298.5,1119300.0,78.16,1550900.0,72.58,13545200.0,247.5,265513.0,135.93,1762600.0,200.12,1541100.0,169.97,556600.0,4180.0,223028.0,353.3,269502.0,1254.0,218271.0,163.5,5315400.0,8.19,17221900.0,155.82,42802500.0,187.48,937900.0,279.97,1733000.0,493.34,434900.0,194.6,3383900.0,238.24,27033800.0,141.91,6158500.0,2194.0,770286.0,85.7,391422.0,366.38,1019900.0,72.0,1200300.0,21.66,6788800.0,164.0,364693.0,287.14,440300.0,116.79,14095800.0,134.42,3932300.0,82.14,1661200.0,83.72,1269700.0,140.8,2083400.0,284.5,206637.0,164.8,837687.0,1532.0,228602.0,805.13,1324100.0,329.5,206709.0,164.07,659300.0,469.0,767086.0,813.4,1427172.0,660.6,3432446.0,195.24,675100.0,336.67,26972300.0,166.88,441700.0,140.09,725500.0,731.98,311800.0,324.34,2056000.0,11976.0,983897.0,4291.1201,94100.0,229.52,5510400.0,1792.5,2922393.0,1098.0,1464257.0,50.29,40060100.0,710.0,237525.0,217.0,433486.0,50.41,1540800.0,373.55,25656974.0,43.51,1774967.0,4155.0,1604229.0,24.45,4552100.0,28.235,1412874.0,118.2,1816522.0,136.6,4189434.0,15.935,6910434.0,77.02,2842100.0,612.0,1282065.0,335.0,674116.0,190.49,1508600.0,97.6,311178.0,24.56,4806600.0,792.5,1995184.0,27.46,2921200.0,84.15,1693800.0,7575.0,100554.0,900.0,253884.0,395.0,847041.0,143.6,1490700.0,104.77,3918200.0,3614.0,164258.0,5571.8301,158800.0,45.45,3338200.0,140.45,2108600.0,1105.67,334200.0,340.0,2372286.0,242.7,2465791.0,84.26,2066676.0,47.23,7891000.0,496.5,142842.0,74.72,675837.0,124.4,1844733.0,77.87,1938234.0,50.88,298582.0,2546.0,1059428.0,245.5,303272.0,649.0,163237.0,422.9,18521788.0,329.2,356183.0,252.37,491300.0,1167.0,2028377.0,370.0,1066967.0,572.0,154479.0,492.72,3748700.0,93.47,1767900.0,1288.0,117462.0,597.0,469431.0,87.3,720398.0,108.09,5241100.0,203.3,11828424.0,363.6,3737978.0,1436.0,44731.0,26.36,662593.0,2294.0,285954.0,173.17,2958100.0,72.4,3222900.0,917.0,243083.0,427.2,802739.0,97.34,18101600.0,12.275,1425399.0,19.42,7833800.0,150.94,1306400.0,125.1,526917.0,63.47,5695200.0,418.09,1710700.0,276.99,1319900.0,470.4,602990.0,32.82,3878894.0,232.43,641000.0,162.09,1377700.0,2414.0,484142.0,6730.0,136513.0,3748.0,317241.0,94.5,8185700.0,2155.0,390438.0,167.8,255478.0,361.77,1271800.0,168.95,1085000.0,84.66,2293900.0,51.71,3971000.0,4860.0,42126.0,94.91,1281100.0,540.0,673321.0,126.05,944100.0,120.4,1525260.0,263.35,1742900.0,302.01,1230100.0,153.69,408000.0,3460.0,46182.0,84.28,3585200.0,372.0,252880.0,125.68,1347300.0,33.67,17141500.0,221.0,254646.0,261.53,1969100.0,39.46,17916500.0,394.78,514200.0,70.91,1479500.0,154.15,9727037.0,31.06,22476700.0,37.54,4616400.0,80.2,7079608.0,222.48,3346700.0,74.38,296626.0,68.25,2362900.0,91.86,5838300.0,298.67,1720400.0,313.12,506200.0,33.74,4992900.0,2545.0,2191354.0,48.07,6642200.0,111.63,1062100.0,2529.0,378862.0,110.72,2738400.0,157.38,1298600.0,252.06,10901900.0,147.9,601547.0,423.51,2126800.0,39.85,3844728.0,67.34,11649400.0,88.14,2625900.0,32.2,9822600.0,202.07,1889700.0,240.4,3963951.0,23.85,4408300.0,70.78,3572400.0,72.5,3336700.0,497.0,648101.0,135.0,3385871.0,71.75,10585500.0,154.85,7769200.0,5060.0,60144.0,25.39,6797700.0,58.85,5634300.0,60.68,6424300.0,256.53,3042800.0,68.9,1642100.0,244.5,296015.0,30.535,5249575.0,4670.0,323128.0,32.113,4595253.0,140.46,4493200.0,475.6,1204300.0,1166.0,270533.0,115.41,1889000.0,121.29,10704400.0,146.5,226673.0,104.55,4369200.0,117.65,755303.0,1946.0,2751819.0,182.68,435500.0,177.88,3839500.0,38.57,1332823.0,194.33,3345100.0,117.37,5444300.0,1675.0,188229.0,163.98,1893700.0,96.3,7918900.0,1117.0,877678.0,18.06,6425200.0,90.1,821734.0,207.0,2068575.0,174.68,764700.0,24.14,10959400.0,5430.0,264805.0,458.97,418700.0,211.85,1201300.0,659.5,826956.0,593.0,78215.0,27.83,2705461.0,135.11,634400.0,30.61,5170439.0,37.6,457321.0,120.38,2182800.0,136.71,715000.0,34.31,5073600.0,78.4,2503800.0,166.04,2058700.0,92.46,4756000.0,270.66,1367400.0,96.98,1282700.0,22.77,634944.0,803.0,165700.0,2812.0,619856.0,252.01,1080600.0,340.61,332400.0,54.77,3772000.0,88.7,1906500.0,260.0,330970.0,165.6,711472.0,315.09,1926800.0,157.5,2109063.0,67.6,1816200.0,132.05,1590100.0,36.85,435778.0,7.76,22753080.0,17.78,3893455.0,14.944,11294995.0,921.5,241443.0,873.4,844893.0,15.305,3109067.0,117.31,2359000.0,925.0,45100.0,165.02,675700.0,779.54,358200.0,66.62,1371600.0,50.25,5589600.0,63.96,181512.0,331.55,88900.0,63.88,3149300.0,210.5,190042.0,90.3,6252402.0,268.86,256400.0,348.23,1763300.0,87.01,1936700.0,71.1,1511100.0,79.8,2417900.0,193.0,413592.0,43.09,3657800.0,120.96,1010000.0,217.7,1168500.0,3937.0,1163630.0,144.88,1206000.0,471.4,2898959.0,11.49,41262700.0,624.0,311664.0,47.9,4194100.0,1163.0,310376.0,310.0,1527684.0,43.89,24956700.0,372.86,399600.0,225.75,1192900.0,43.36,2622700.0,885.0,16901.0,405.5,437835.0,325.41,429000.0,75.3,2341249.0,212.4,928180.0,881.0,341039.0,136.41,4124168.0,1546.5601,218300.0,68.64,5646200.0,45.42,4716900.0,25.3,468200.0,3440.0,33929.0,58.64,6434800.0,707.5,73761.0,47.25,378474.0,2136.0,1198102.0,100.33,568700.0,81.0,394891.0,456.5,186929.0,203.06,1846800.0,376.5,490289.0,79.84,4507700.0,47.71,3538200.0,735.5,431491.0,53.2,2259259.0,15110.0,31667.0,72.6,1197632.0,321.33,789700.0,148.88,1510100.0,11100.0,5110.0,276.24,3073600.0,78.71,3997900.0,339.5,685192.0,605.7,1863900.0,32.15,2494900.0,891.8,637872.0,115.76,6217200.0,50.35,4362900.0,140.46,378900.0,54.32,2546754.0,301.65,72775411.0,72.39,10646800.0,58.01,4616400.0,245.0,633096.0,2695.0,108894.0,239.94,22854800.0,239.63,38061000.0,138.95,1019300.0,298.0,799162.0,86.91,2932800.0,1637.0,501159.0,190.0,1620717.0,238.5,547500.0,364.2,522044.0,763.92,2611300.0,168.0,344887.0,1491.0,5966699.0,994.85,193700.0,21.75,10324500.0,78.64,1143700.0,60.05,1593064.0,17.64,24654500.0,222.6,1703140.0,413.4,1084100.0,415.34,3516000.0,201.8,190305.0,74.88,374964.0,201.0,197519.0,670.0,668144.0,485.0,580752.0,120.0,2793835.0,130.84,1603000.0,267.07,431800.0,1691.0,1050725.0,2110.0,90730.0,3252.0,683514.0,360.1,13225912.0,274.97,863200.0,280.4,978095.0,244.0,96244.0,228.2,265471.0,331.8,1603534.0,66.72,1186900.0,201.885,3124751.0,23.88,16873500.0,29.04,9901500.0,2375.0,31933.0,25.52,2680300.0,979.0,23018289.0,67.65,1173600.0,850.0,68526.0,17.44,8014900.0,1286.0,580197.0,187.69,925000.0,333.5,314815.0,135.0,2624527.0,437.24,344619.0,273.02,4844000.0,2785.0,64777.0,830.5,1328804.0,169.5,125436.0,178.98,1399600.0,381.0,308762.0,397.9,15211963.0,15.685,5207236.0,259.11,4931100.0,133.8,1382107.0,173.46,3466700.0,2190.0,617583.0,1400.0,27654.0,655.6,271800.0,395.0,483895.0,162.01,557800.0,65.07,1677600.0,32.085,3078192.0,1145.0,721893.0,9104.0,223635.0,336.0,287956.0,3923.0,863470.0,3101.0,1179815.0,2264.0,282930.0,662.5,693241.0,85.6,1534600.0,893.8,1546192.0,21.25,8945131.0,121.0,1934780.0,24.44,42146200.0,670.89,1254900.0,30.29,2836600.0,580.5,1992440.0,46.88,3242900.0,26.59,4527003.0,59.8,1535105.0,189.64,1201400.0,79.66,3291700.0,96.67,1857800.0,5.424,52351679.0,467.54,1489400.0,246.28,1024800.0,185.6,2927757.0,4702.0,190649.0,82.35,3593994.0,262.18,630900.0,42.65,2450349.0,22.23,5085500.0,200.4,1602672.0,143.71,848400.0,1074.0,293599.0,141.0,694400.0,209.22,781600.0,106.29,4016100.0,93.4,7311948.0,669.0,114153.0,560.0,110597.0,127.0,1085313.0,677.0,226084.0,558.0,726273.0,1030.0,57068.0,162.75,652300.0,1920.0,292385.0,122.2,2123575.0,176.96,6005700.0,297.85,7848200.0,1170.0,156083.0,115.6,797777.0,211.0,7238725.0,79.48,2421600.0,27.61,19003600.0,233.25,284626.0,19.1,32948300.0,169.1,739600.0,250.0,7375790.0,26.67,8218900.0,185.6,554662.0,22.36,4448800.0,137.39,2625200.0,917.73,677800.0,1342.0,139041.0,130.97,2325500.0,26.64,10998900.0,61.38,2238000.0,922.0,475758.0,67.86,14120600.0,67.63,7418100.0,18.87,39520400.0,95.91,586700.0,546.0,1657900.0,179.03,751100.0,137.45,3702000.0,233.7,25149129.0,278.11,404800.0,270.71,1092200.0,558.08,418300.0,32.31,4801300.0,81.58,156255088.0,750.61,2986900.0,181.2,5185764.0,457.06,1008400.0,64.01,1656300.0,269.03,3120500.0,133.9,356221.0,105.57,7264300.0,602.0,442302.0,8826.0,1593524.0,165.69,8678900.0,30.99,6896100.0,54.0,4732700.0,57.12,1311100.0,1000.0,148370.0,54.39,3566200.0,170.3,2150000.0,584.0,2266000.0,145.43,930800.0,253.5,139022.0,264.0,1253500.0,73.45,3140500.0,51.75,2008197.0,492.0,339904.0,312.52,2310800.0,27.6,45455855.0,64.76,4192800.0,705.55,679800.0,507.96,449900.0,331.09,2064000.0,62.57,5785000.0,94.07,7038300.0,189.4,238882.0,2373.01,272400.0,79.29,2536400.0,212.5,716885.0,36.0,2842700.0,4055.0,70870.0,135.46,546300.0,69.63,1591900.0,352.7,5120260.0,188.17,680700.0,31.58,1030722.0,614.22,421600.0,201.88,2193900.0,153.08,1669200.0,1009.0,1512114.0,258.1,3855285.0,1410.0,756615.0,63.35,4465500.0,66.19,6918500.0,181.54,1295900.0,205.6,480049.0,196.0,702663.0,32.16,3232500.0,183.18,2307700.0,857.87,281900.0,248.5,1465647.0,545.0,249715.0,84.61,9767500.0,24.47,9779900.0,603.4,2357168.0,66.84,17226000.0,152.22,6673200.0,569.16,671200.0,498.41,14410500.0,477.93,597500.0,174.6,338886.0,328.53,6587800.0,33.77,1401700.0,199.8,628800.0,38.21,3680200.0,1285.3101,112800.0,140.0,2380144.0,890.0,163715.0,530.2,199241.0,296.0,548713.0,192.6,1083816.0,369.0,65548.0,1454.0,60166.0,147.8,760593.0,25.37,40338900.0,13.57,3598231.0,94.88,2653900.0,222.11,211800.0,70.07,7294500.0,75.92,10468700.0,66.9,1162985.0,126.325,22197000.0,1031.5,6073878.0,40.49,2642800.0,73.6,8740200.0,571.63,482500.0,3.898,7299437.0,933.67,1197600.0,152.26,1755800.0,273.45,1362800.0,123.12,2000800.0,128.88,916800.0,141.02,1689700.0,170.76,157548400.0,8276.25,22200.0,522.2,14192031.0,32.45,9093800.0,29.42,11041600.0,223.69,1569100.0,12170.0,146337.0,59.49,4083700.0,307.0,1109090.0,1220.0,13275.0,148.22,1311000.0,71.84,3491000.0,77.73,2789600.0,48.62,3953000.0,170.0,1090028.0,396.35,310865.0,13.67,2782483.0,241.51,41178700.0,106.92,3533500.0,543.5,733943.0,88.01,3176600.0,1824.0,67155.0,45.14,6085800.0,43.39,616326.0,867.5,372601.0,230.4,557939.0,36.25,295338.0,197.55,4074000.0,,0.0,735.5833,123172.0,222.49,589400.0,134.41,1388000.0,97.53,1703500.0,208.0,653656.0,14.97,31274400.0,404.5,1829536.0,126.06,9153800.0,79.99,3116500.0,143.1,5866400.0,227.2,630022.0,187.8,742624.0,24.71,32751300.0,80.07,1025400.0,159.46,4984900.0,243.26,2849400.0,755.24,419600.0,686.0,226361.0,231.0,257310.0,136.72,3122900.0,630.0,4916181.0,89.3,7079006.0,332.5,778635.0,214.07,748000.0,111.97,5307200.0,3098.0,121956.0,164.74,3845800.0,200.41,1856100.0,521.0,408749.0,461.6,1026434.0,109.13,1062300.0,87.38,1835500.0,352.82,656700.0,321.87,492200.0,558.0,61916.0,109.38,2041000.0,1400.0,117700.0,35.73,3605600.0,103.2,1603579.0,993.6,3777761.0,53.5,1331970.0,290.1,882000.0,4484.0,109735.0,1087.5,565892.0,1053.5,1082074.0,132.29,2830700.0,204.03,1474600.0,397.0,331735.0,84.5,495703.0,373.47,502500.0,67.68,8776500.0,158.66,6126000.0,47.04,903900.0,157.8,1221847.0,484.4,831906.0,1782.0,57921.0,345.31,1418600.0,1964.0,155040.0,72.39,899000.0,556.53,873200.0,3483.0,2617281.0,26.82,21556000.0,2095.0,32479.0,94.36,310705.0,285.5,691019.0,4606.5,2473000.0,165.59,486000.0,5788.0,1108421.0,309.79,490600.0,279.19,613500.0,2095.0,65032.0,742.4,2439926.0,34.15,1487063.0,342.95,540400.0,57.32,1428600.0,179.0,18381921.0,519.67,969000.0,347.2,1772052.0,149.04,1863500.0,1087.0,18980678.0,575.0,1105067.0,229.07,1325400.0,3225.0,77611.0,378.6,2670933.0,151.75,5461300.0,85.04,907500.0,35.71,1166776.0,280.0,405275.0,628.5,254261.0,507.0,271681.0,8.323,17835524.0,80.77,2344074.0,230.3,1058827.0,191.47,2326300.0,306.2,4592262.0,83.81,8635800.0,93.67,10773600.0,1632.0,253941.0,622.0,106189.0,373.8,1301260.0,58.4,2748672.0,78.2,2774683.0,1098.5,4116728.0,92.44,556248.0,629.0,1538779.0,141.2,1885617.0,1.548,0.0,2664.5,7942183.0,47.24,473804.0,361.38,2210000.0,228.5,600680.0,110.85,1006200.0,35.78,12029500.0,2362.0,380202.0,1110.0,2084977.0,666.5,703758.0,1435.0,2912894.0,322.64,173300.0,604.37,2236200.0,191.6,331975.0,91.21,2889600.0,309.5,293673.0,72.9,930100.0,179.39,1889400.0,547.71,633100.0,212.5,311673.0,197.0,8968050.0,7110.0,112099.0,80.32,4025600.0,97.1,2943645.0,220.6,1777809.0,161.4,4572.0,1633.0,1667685.0,1500.0,269239.0,150.9,819256.0,1401.5,2622083.0,248.39,399600.0,1232.0,1514038.0,8.92,9202900.0,7.626,2324498.0,130.29,1327900.0,22.26,2571912.0,112.05,2274400.0,145.98,3328900.0,223.45,925146.0,78.3,2760975.0,924.0,547130.0,2541.0,418174.0,45.36,3359200.0,76.74,2338800.0,75.06,2290500.0,4096.0,609375.0,82.56,206948.0,76.07,2150000.0,392.76,1024700.0,94.5,283065.0,80.85,1451500.0,29.42,35105500.0,49.45,2060300.0,512.0,517192.0,4435.0,103482.0,277.5,1901607.0,1312.09,689700.0,544.76,138100.0,182.36,3625100.0,54.2,2229700.0,208.65,1232300.0,205.5,6449374.0,1856.0,51681.0,64.7,235435.0,115.07,4724500.0,45.29,12564900.0,113.2,1844795.0,90.91,7564800.0,27.1,4443295.0,581.0,965657.0,94.2,1146274.0,139.97,3453300.0,196.43,794800.0,482.41,1505900.0,346.0,583511.0,242.72,3651800.0,578.0,429331.0,900.12,107500.0,105.18,2909800.0,161.28,1223900.0,75.8,3198673.0,80.06,1086700.0,261.0,1174943.0,107.15,1345000.0,204.6,995479.0,273.55,1046600.0,317.5,384939.0,438.9,18891216.0,346.97,53816000.0,55.84,2235400.0,409.41,1181600.0,52.4,7883400.0,52.74,2798826.0,247.86,997500.0,97.62,15401036.0,185.03,6135000.0,80.53,1068900.0,558.41,250800.0,105.65,5259500.0,95.45,11850200.0,66.25,3159171.0,38.98,2285000.0,186.43,461400.0,107.5,3361111.0,513.85,700400.0,4626.0,2561408.0,53.58,917635.0,347.92,46408900.0,216.05,3111200.0,84.4,7889700.0,945.33,424600.0,87.3,228023.0,268.5,330509.0,49.37,17261800.0,705.5,986339.0,1120.0,749509.0,343.99,4646200.0,722.0,530514.0,735.0,219985.0,33.12,9045900.0,28.82,1856238.0,161.83,3869200.0,105.03,866100.0,292.44,713600.0,26.65,1586578.0,88.18,73286165.0,494.5,87781.0,104.1,45365.0,102.55,1305614.0,268.66,902700.0,285.71,1534000.0,396.48,946700.0,193.78,4451700.0,380.6,214156.0,68.26,2434600.0,10.45,6183600.0,603.8,1855733.0,43.57,15595500.0,190.06,1230200.0,300.52,1083700.0,,0.0,12.26,43324200.0,230.73,1904600.0,94.54,7195000.0,107.56,1444600.0,2576.0,449929.0,168.85,2136600.0,80.76,17157300.0,1314.0,498875.0,399.0,400351.0,219.16,1520200.0,57.57,4490000.0,102.29,11819700.0,353.0,428674.0,403.3,2972957.0,,0.0,72.28,1445800.0,202.64,687200.0,252.04,445900.0,3160.0,248551.0,329.48,686200.0,341.5,586225.0,25.27,2826300.0,121.49,933800.0,72.02,5443400.0,110.65,14899500.0,350.5,879856.0,137.55,1205100.0,145.78,1637700.0,25.36,829967.0,103.85,1282600.0,312.17,447500.0,282.29,1634400.0,149.79,1952600.0
+2025-09-10,353.0,988860.0,124.12,1669500.0,224.8,1870038.0,2531.0,11079723.0,226.79,83440800.0,211.64,4520600.0,182.0,3484750.0,1945.5,2880344.0,50.44,1115587.0,123.41,4772600.0,129.36,7397200.0,40.59,713409.0,16.3,4814595.0,90.6,2067900.0,243.11,5117500.0,34.28,1418594.0,350.16,4552500.0,247.21,2474500.0,61.41,3606200.0,3302.0,461073.0,292.39,1762100.0,178.35,304197.0,323.8,1323700.0,1365.8,53105.0,99.29,1336800.0,12.73,8260800.0,107.23,2093200.0,46.4,1244305.0,263.0,972615.0,5420.0,683525.0,174.48,586751.0,78.0,4137000.0,188.56,982728.0,209.4,205100.0,506.0,481422.0,293.18,1854700.0,76.75,1741400.0,73.32,5511300.0,243.5,277172.0,132.94,1518200.0,200.03,1176100.0,170.43,545500.0,4190.0,125375.0,351.7,348472.0,1250.0,698532.0,163.42,5690200.0,8.23,17931700.0,159.54,52465300.0,187.41,880100.0,278.51,2150700.0,492.0,415400.0,193.76,2539100.0,230.33,60907700.0,150.72,19772500.0,2196.0,705547.0,84.0,200885.0,362.37,798900.0,72.49,1105000.0,23.29,8443900.0,163.8,8939518.0,287.5,801600.0,119.09,18913200.0,133.64,2641100.0,81.61,2738600.0,84.0,1326900.0,154.14,11219700.0,281.0,99317.0,163.0,622808.0,1528.0,252015.0,793.14,1634300.0,323.0,342270.0,163.91,703700.0,478.0,1671914.0,788.2,2282236.0,665.0,9582299.0,192.64,852500.0,369.57,51086800.0,164.73,533300.0,138.5,990000.0,747.55,481300.0,323.35,1846600.0,11914.0,1129592.0,4252.8999,99300.0,227.52,4949500.0,1832.0,6771246.0,1100.0,3406005.0,50.13,31706300.0,690.0,227534.0,220.5,178182.0,50.07,1772700.0,375.05,30874965.0,43.68,1829712.0,4133.0,1858917.0,23.98,4466800.0,28.03,1944391.0,118.0,4131534.0,135.8,3359676.0,16.15,9667215.0,76.61,2858200.0,616.0,2917709.0,332.5,596949.0,188.43,1865700.0,95.44,311734.0,24.31,5029500.0,792.0,3394084.0,27.27,3008000.0,82.34,3084000.0,7640.0,61845.0,912.0,214364.0,392.0,705290.0,142.61,1278800.0,104.0,2737400.0,3602.0,198386.0,5474.8101,249700.0,46.92,5679100.0,140.25,1571600.0,1102.89,367400.0,335.6,8532367.0,238.1,2141121.0,84.04,1661869.0,47.15,8513400.0,495.0,503397.0,74.3,707987.0,125.4,4910280.0,78.16,1840483.0,50.88,0.0,2516.0,1151228.0,246.0,319090.0,642.5,146166.0,423.75,19543015.0,328.2,349668.0,250.11,566800.0,1172.5,2294788.0,361.0,948514.0,573.0,180271.0,490.08,5561600.0,92.5,2710600.0,1282.0,118738.0,603.0,437019.0,87.4,1838278.0,105.23,10385000.0,201.7,26793908.0,363.8,4887948.0,1452.0,49733.0,26.48,898353.0,2288.0,282688.0,178.23,4345800.0,73.87,2389100.0,924.0,268135.0,424.2,921517.0,97.17,12238300.0,12.13,1992817.0,19.36,8978000.0,149.29,1962400.0,122.45,516097.0,62.5,13960300.0,422.91,2221000.0,277.45,1559600.0,479.6,679825.0,32.82,0.0,234.51,593900.0,162.62,1457500.0,2320.0,154117.0,6560.0,163615.0,3706.0,360203.0,94.03,2614400.0,2077.0,461031.0,166.6,348096.0,338.53,5847800.0,170.77,1795900.0,86.9,2313200.0,51.81,3332400.0,4860.0,44395.0,93.0,1884300.0,544.0,509887.0,127.64,1180300.0,130.4,5912058.0,263.0,1701800.0,302.44,1574100.0,152.31,443100.0,3445.0,48984.0,83.2,4406000.0,375.0,261951.0,123.33,1286300.0,33.48,17681600.0,220.0,182943.0,259.91,1722300.0,38.71,24959200.0,405.27,846300.0,71.22,1798600.0,156.7,15802396.0,31.27,14265600.0,37.79,3530700.0,81.2,7217756.0,223.43,2667800.0,55.3584,372436.0,67.66,2397900.0,94.32,4353800.0,296.32,1378300.0,304.8,396300.0,33.49,5710800.0,2540.0,1626721.0,48.52,5367000.0,108.85,1091600.0,2505.0,294094.0,111.26,3674900.0,153.27,1097900.0,242.57,11363600.0,148.8,707084.0,424.87,2278800.0,39.97,3312432.0,68.13,14689500.0,86.3,3254000.0,32.05,8497200.0,201.4,2003500.0,236.0,4991855.0,24.37,4773800.0,69.16,4308600.0,71.78,2939500.0,495.0,694843.0,134.4,8632039.0,73.97,11451500.0,157.79,7440800.0,5020.0,195995.0,25.63,5795200.0,59.42,7993600.0,61.39,5199500.0,257.43,4631000.0,68.89,1929700.0,244.5,0.0,30.805,6182974.0,4710.0,1904981.0,31.841,4472885.0,139.13,4859400.0,471.35,1347400.0,1170.0,171258.0,114.13,1712100.0,124.45,8447200.0,143.0,86402.0,106.47,3130700.0,118.35,713531.0,1920.0,4196746.0,180.14,652100.0,176.13,3758700.0,38.4,1239264.0,192.59,5509500.0,115.79,7484900.0,1643.0,280395.0,173.89,3004200.0,98.85,5670300.0,1081.0,583390.0,17.95,5570300.0,90.0,911897.0,205.0,2558183.0,175.64,882300.0,23.83,11492700.0,5440.0,175221.0,450.56,682900.0,211.46,1139200.0,661.5,1498694.0,593.0,91535.0,27.36,1849027.0,135.64,933000.0,30.61,0.0,37.54,1329578.0,121.35,2104400.0,132.26,605100.0,35.52,8043200.0,76.0,4889700.0,170.27,2831900.0,91.29,2989400.0,269.09,1373000.0,97.08,1603600.0,22.2,1023282.0,800.0,253092.0,2820.0,286614.0,245.55,1031700.0,340.03,274000.0,55.57,8179300.0,87.43,2380500.0,265.1,569617.0,163.8,3506233.0,306.75,1723600.0,154.7,2724321.0,65.05,2361000.0,133.67,2499300.0,37.46,873122.0,7.818,12809393.0,17.93,3066468.0,14.958,6152974.0,894.5,335181.0,875.6,828772.0,15.33,2333736.0,120.26,2128100.0,924.0,58313.0,153.1,1810200.0,780.6,488600.0,65.86,1560900.0,51.17,5281700.0,62.94,273601.0,330.0,132800.0,64.01,3130300.0,210.0,496021.0,90.3,10443328.0,263.64,276000.0,362.25,3484000.0,88.44,2756700.0,71.61,1588000.0,78.28,3943900.0,194.6,562911.0,43.32,4251300.0,121.34,1398000.0,215.49,1076100.0,3895.0,1500549.0,145.0,944900.0,461.1,13248552.0,11.42,47021300.0,623.0,156393.0,47.97,4895700.0,1168.0,414236.0,309.5,1075496.0,44.88,16678900.0,361.76,437700.0,225.69,1446200.0,43.24,4671500.0,895.0,44987.0,407.5,1586046.0,326.69,394800.0,75.8,1877632.0,214.4,753498.0,871.0,486161.0,132.14,4828868.0,1530.36,436000.0,66.37,9946900.0,45.51,7515900.0,24.86,420000.0,3385.0,29237.0,57.19,6682000.0,704.0,114445.0,47.26,476837.0,2174.0,909579.0,100.45,512200.0,81.0,652537.0,455.0,347505.0,203.79,1692100.0,375.0,598254.0,79.48,5899400.0,47.75,4051400.0,714.5,620626.0,53.7,1462150.0,14840.0,36815.0,72.7,702025.0,323.05,709100.0,144.97,1389300.0,10400.0,12122.0,283.41,3206400.0,75.99,4250400.0,337.5,850083.0,643.56,3878700.0,31.84,4571700.0,888.2,461897.0,115.25,7839700.0,50.01,5180900.0,139.02,580500.0,55.82,2275329.0,296.6,38745325.0,74.93,16600800.0,57.34,7207400.0,244.5,650565.0,2685.0,75198.0,239.56,19990100.0,239.17,35141100.0,139.49,1825100.0,303.0,2859718.0,85.08,2213200.0,1598.0,814103.0,190.2,3815889.0,235.96,853000.0,362.0,462113.0,769.58,1996200.0,168.0,313198.0,1488.0,7155115.0,994.06,343000.0,22.6,13918000.0,77.66,1183900.0,58.8,3621103.0,17.66,27277500.0,222.0,2087883.0,394.36,2014000.0,413.23,2897800.0,201.8,0.0,74.88,0.0,2.01,76701.0,659.0,867391.0,490.0,1731295.0,120.6,5888411.0,131.24,1222000.0,271.93,408500.0,1664.0,537356.0,2105.0,367450.0,3296.0,563202.0,365.0,20768265.0,273.1,1131800.0,284.0,763892.0,243.0,97870.0,235.1,252121.0,330.6,1398470.0,65.51,830100.0,199.5287,4546597.0,24.44,21361400.0,28.37,9094800.0,2390.0,654495.0,24.97,4482900.0,996.8,25164805.0,67.41,1939700.0,844.0,172074.0,17.59,10592700.0,1279.0,704384.0,185.6,1336400.0,329.5,397720.0,137.0,1537655.0,442.33,538637.0,273.58,4315700.0,2780.0,326195.0,830.0,2554510.0,167.0,277815.0,183.8,1995500.0,385.0,288090.0,381.7,20861368.0,15.73,6331930.0,256.88,5185400.0,132.8,551791.0,172.23,2381000.0,2202.0,695315.0,1400.0,70337.0,637.95,389100.0,393.0,3321495.0,160.17,786100.0,64.48,1795500.0,31.83,3709054.0,1149.0,801402.0,9032.0,254086.0,335.5,285433.0,3811.0,1754926.0,3124.0,977128.0,2266.0,360615.0,660.0,506719.0,86.25,1907300.0,881.6,1792635.0,21.19,9523943.0,120.8,2913427.0,24.77,61600700.0,656.26,2789400.0,30.01,3726800.0,572.5,2918744.0,46.47,4066800.0,25.96,4615118.0,59.9,1440747.0,183.87,1087900.0,80.24,2742800.0,97.43,1874300.0,5.438,49911508.0,449.98,2560300.0,232.59,1259800.0,186.8,1448568.0,4660.0,252973.0,80.65,5184727.0,262.55,817300.0,45.43,4958656.0,22.16,2892200.0,195.9,39067363.0,144.71,679100.0,1076.0,368090.0,136.94,1345600.0,215.72,1439300.0,107.8,4182600.0,92.28,8659795.0,680.5,164921.0,560.0,80840.0,127.5,1212303.0,680.0,148735.0,563.0,1317689.0,1036.0,225628.0,159.1,892200.0,1913.0,705163.0,123.8,2014050.0,175.79,6891600.0,300.54,7787300.0,1168.0,229368.0,116.6,4075245.0,211.0,4370355.0,79.04,3478000.0,27.44,19227900.0,233.5,211740.0,19.23,26802300.0,170.21,1008000.0,245.8,6192543.0,26.65,13538200.0,186.4,610135.0,22.3,3298400.0,139.29,2499800.0,932.63,712800.0,1350.0,148298.0,128.01,2279100.0,27.38,12037000.0,59.19,2502200.0,894.5,562976.0,67.82,16041900.0,67.03,9319800.0,18.47,25229000.0,96.12,714800.0,542.0,2380082.0,180.37,525900.0,136.58,2726600.0,234.8,17285095.0,272.94,462700.0,275.64,951800.0,558.78,521000.0,32.09,2513600.0,81.62,583767076.0,754.62,2477400.0,179.7,3949676.0,463.87,1076900.0,63.99,1612700.0,266.55,1918300.0,137.5,829303.0,107.36,12279400.0,604.0,600957.0,8742.0,2876963.0,163.9,5785900.0,31.11,7513600.0,54.5,4945800.0,55.87,1495500.0,998.0,186715.0,54.4,3565600.0,170.9,2025500.0,579.38,2535200.0,141.46,744200.0,256.0,191046.0,262.42,1414600.0,73.17,1975100.0,51.89,1928223.0,489.75,431683.0,305.94,3479500.0,26.88,8667068.0,64.74,5407500.0,706.25,504700.0,506.08,627500.0,334.87,2641600.0,62.27,6678900.0,92.32,5625500.0,187.4,399968.0,2348.99,415600.0,79.23,2113500.0,211.5,343515.0,35.95,3065200.0,4095.0,72902.0,135.35,548300.0,68.58,2425300.0,342.1,4243843.0,184.63,820900.0,31.46,1172785.0,616.73,283100.0,198.77,2529200.0,153.57,2811600.0,993.2,1562109.0,257.9,8257452.0,1416.0,483419.0,62.83,4830000.0,66.23,6677300.0,179.15,1083400.0,203.4,418435.0,197.4,981460.0,33.41,4756700.0,181.69,1800200.0,855.18,751800.0,247.0,1583918.0,543.0,202989.0,84.03,13073300.0,24.31,8232800.0,596.4,3504301.0,67.1,23751400.0,154.12,4945600.0,563.18,648700.0,500.37,21611800.0,481.7,701100.0,171.8,1058739.0,326.45,9741400.0,34.39,1172000.0,198.17,927300.0,37.9,3004300.0,1252.87,113000.0,142.6,17397214.0,892.0,374343.0,522.4,278646.0,298.5,830060.0,192.1,318302.0,372.0,67151.0,1440.0,70793.0,146.2,1421893.0,25.43,18502600.0,13.68,3862200.0,94.66,2465800.0,223.72,244100.0,71.04,9254400.0,78.43,12294600.0,66.3,1492812.0,124.771,27010000.0,1036.5,5927083.0,40.73,2722000.0,74.25,11359300.0,579.87,547300.0,3.902,9595268.0,923.57,1648600.0,161.21,3506700.0,272.36,1979400.0,123.53,2170200.0,127.06,1516700.0,141.88,1439200.0,177.33,226852000.0,8335.8896,21900.0,522.2,11743641.0,31.56,1851700.0,28.77,4806200.0,219.28,3210200.0,11950.0,208128.0,59.45,4673300.0,306.1,1519544.0,1220.0,123837.0,146.31,1199200.0,73.35,3402700.0,76.0,2964400.0,48.13,6387800.0,174.3,1453509.0,388.15,349391.0,13.72,3341620.0,328.33,131618100.0,105.11,4999600.0,541.5,557188.0,87.63,2483900.0,1826.0,299266.0,46.31,7474700.0,42.83,533376.0,865.0,932390.0,227.0,961869.0,36.25,0.0,197.33,6342400.0,,0.0,724.7499,250607.0,220.88,596500.0,133.07,1860500.0,98.66,2075500.0,207.5,462704.0,15.26,67286500.0,414.0,3349761.0,124.68,7619700.0,81.72,4372900.0,142.66,6015100.0,224.4,772924.0,185.4,2938355.0,24.57,32975900.0,80.07,1137000.0,157.35,6205500.0,246.41,2170500.0,765.28,558800.0,697.0,166428.0,232.0,275155.0,135.41,2184400.0,636.5,3723923.0,88.7,17381252.0,334.0,750112.0,213.05,616600.0,110.98,3118900.0,3100.0,89825.0,165.31,3979500.0,201.89,1290600.0,521.0,505163.0,461.0,998791.0,109.26,785000.0,87.62,828600.0,337.61,800800.0,319.15,369400.0,556.0,54259.0,108.78,1423600.0,1394.0,177329.0,35.79,4345400.0,103.6,4526451.0,1027.0,10282201.0,53.46,1782101.0,288.69,807400.0,4560.0,165069.0,1075.5,1448464.0,1039.5,1643421.0,131.42,2424700.0,204.5,1136000.0,396.5,5555103.0,82.26,753466.0,390.17,1305800.0,65.64,14352500.0,158.95,8256900.0,46.01,1045000.0,159.1,1493226.0,486.2,812626.0,1770.0,40794.0,341.5,2288900.0,1970.0,278888.0,72.09,1202500.0,555.83,874700.0,3337.0,3572537.0,27.04,20332400.0,2075.0,20424.0,92.0,867621.0,286.0,812105.0,4584.5,2620430.0,166.7,578000.0,5766.0,1231126.0,312.58,630100.0,270.47,1093800.0,2093.0,42498.0,729.8,2347099.0,34.09,1191181.0,339.39,709700.0,56.37,1475700.0,179.1,4978703.0,513.23,1117900.0,345.4,1004096.0,149.24,1957000.0,1099.5,27928350.0,575.0,951077.0,228.51,1105500.0,3215.0,30567.0,375.0,3521935.0,155.0,4520400.0,82.5,1428500.0,35.86,1197527.0,280.9,364332.0,625.5,2909835.0,507.0,343824.0,8.475,29798860.0,80.28,1514951.0,223.7,2344014.0,193.57,1517500.0,303.0,3899369.0,82.88,8108000.0,92.24,12543900.0,1603.0,223027.0,627.0,113496.0,371.4,1895503.0,57.5,2650701.0,77.6,1695065.0,1088.0,2217836.0,92.02,826251.0,619.4,1617663.0,141.5,2163126.0,1.548,0.0,2656.0,9229460.0,47.24,0.0,357.45,1777800.0,228.4,826971.0,110.03,1029000.0,36.16,20429100.0,2366.0,484231.0,1120.0,2361905.0,666.0,1448594.0,1413.0,2281569.0,324.16,220300.0,387.78,21155800.0,191.2,376079.0,91.56,4309800.0,313.0,370933.0,71.22,1006600.0,179.23,2223300.0,539.89,910500.0,210.0,317585.0,197.0,21930676.0,7105.0,142311.0,82.01,3727700.0,97.65,5454080.0,219.8,3824112.0,163.8,4472.0,1639.5,1302182.0,1496.0,301976.0,149.9,1283564.0,1420.0,3547036.0,243.83,431100.0,1253.0,1920678.0,8.75,11974700.0,7.463,3016814.0,132.72,890500.0,22.195,1696544.0,110.77,2191900.0,142.9,2236200.0,228.95,1245765.0,77.9,1963234.0,921.0,394154.0,2552.0,280941.0,45.27,3530600.0,76.97,1677800.0,73.6,2820600.0,4088.0,487647.0,80.82,317485.0,74.74,5275400.0,382.97,931700.0,94.5,476798.0,80.19,2135800.0,29.2,25689400.0,49.05,2613900.0,505.0,670777.0,4455.0,62760.0,276.0,4188611.0,1287.3199,448000.0,544.97,221600.0,174.32,2172200.0,50.96,3130200.0,210.35,1359300.0,207.5,2978571.0,1852.0,71713.0,63.12,373972.0,117.82,4412000.0,45.12,10523700.0,113.2,2155280.0,90.78,5747900.0,28.66,3773634.0,581.0,422901.0,94.2,878096.0,139.86,3573600.0,195.13,601800.0,476.54,1442700.0,346.0,773325.0,240.38,4942000.0,568.5,351954.0,937.63,92700.0,105.3,5118500.0,163.41,1230700.0,75.0,4165626.0,80.16,1428100.0,260.0,1203339.0,106.64,1396900.0,201.0,1087922.0,272.33,844400.0,315.5,1129061.0,435.2,7663877.0,347.79,72121700.0,55.42,2197200.0,417.32,2264000.0,46.14,48170700.0,52.76,2560324.0,244.04,1116400.0,97.26,14483437.0,184.01,5957500.0,81.02,950200.0,545.91,279600.0,107.51,5245300.0,94.21,15944200.0,65.96,3622169.0,38.19,2828600.0,186.06,1086000.0,106.8,4639602.0,515.47,432600.0,4617.0,2176515.0,53.5,1391359.0,346.78,17804300.0,215.19,5004700.0,83.85,6684600.0,944.81,540400.0,87.42,265507.0,267.0,212205.0,49.2,9988700.0,709.0,1210680.0,1126.0,7307028.0,338.12,6557900.0,726.0,218800.0,738.0,232750.0,33.14,6106700.0,29.0,1271098.0,158.5,4199400.0,106.01,924500.0,294.43,473000.0,26.65,0.0,86.86,36369948.0,496.0,141982.0,103.0,28037.0,102.55,0.0,262.77,954200.0,283.48,555300.0,388.55,1512700.0,209.21,9715800.0,376.4,215347.0,69.25,2930600.0,10.24,7505600.0,569.2,3648648.0,43.49,14807800.0,189.59,878900.0,293.03,865300.0,,0.0,12.54,59956200.0,226.48,2863500.0,95.02,8398400.0,109.39,3268100.0,2558.0,463749.0,168.09,2045200.0,80.3,16460200.0,1280.0,637810.0,391.0,2373999.0,217.69,1183400.0,58.76,5960100.0,100.41,17934900.0,352.0,721619.0,398.5,3022882.0,,0.0,72.15,1525400.0,202.67,796200.0,255.22,822000.0,3103.0,339173.0,330.22,445600.0,338.0,1924210.0,25.1,4141500.0,122.9,1145400.0,72.31,5766800.0,112.5,15837600.0,354.0,1185427.0,137.73,1133400.0,146.02,1947100.0,25.36,0.0,102.3,1576800.0,306.19,636700.0,278.79,1836000.0,149.42,2734300.0
+2025-09-11,353.5,954855.0,126.73,1474100.0,227.0,2104801.0,2536.0,4533903.0,230.03,50208600.0,220.22,7647700.0,185.9,1859628.0,1935.0,1370338.0,50.44,1449357.0,123.05,5241500.0,132.65,5578300.0,40.96,683697.0,16.49,3507330.0,92.29,1562500.0,244.15,4644500.0,34.44,1385581.0,350.55,11804200.0,248.24,2244700.0,61.42,2909300.0,3304.0,415275.0,298.03,1984800.0,178.8,413181.0,324.52,1484100.0,1360.4,58492.0,100.31,999300.0,12.85,10472000.0,108.69,1927200.0,46.78,2340991.0,263.0,743401.0,5392.0,754109.0,177.22,395674.0,78.72,3960700.0,194.0,1313007.0,213.31,256200.0,515.0,619850.0,300.61,1335100.0,79.2,1641700.0,75.05,3595600.0,238.0,248789.0,135.91,1774800.0,202.47,1293000.0,177.18,1364700.0,4175.0,833952.0,352.4,297549.0,1258.0,365915.0,170.15,8999900.0,8.33,25433300.0,155.67,48817700.0,192.03,1119200.0,282.73,2233100.0,500.97,465000.0,196.55,2277400.0,229.95,37485600.0,153.04,13666200.0,2200.0,739965.0,84.0,6296683.0,372.25,1614300.0,74.3,1673100.0,22.98,6920900.0,163.6,5387222.0,294.52,716400.0,119.47,9832000.0,136.4,2758300.0,83.72,2399300.0,84.74,1314100.0,154.7,6342200.0,289.0,164499.0,165.8,643645.0,1546.0,120183.0,804.16,1297800.0,329.5,323556.0,166.39,692100.0,479.5,945447.0,783.4,2063175.0,667.6,2637464.0,196.83,656700.0,359.63,29430900.0,168.55,481200.0,139.63,926600.0,751.11,467000.0,329.32,2825900.0,11956.0,1267493.0,4354.54,163200.0,219.99,12010800.0,1947.5,7898089.0,1130.0,1821840.0,50.75,28055200.0,699.0,112425.0,224.0,153491.0,51.12,1688000.0,379.55,33834978.0,43.95,1551849.0,4200.0,2723655.0,24.49,4029100.0,28.83,3316577.0,118.4,1269991.0,135.5,2413904.0,16.21,5717806.0,78.46,2720700.0,622.0,1674162.0,325.0,951399.0,190.56,1567400.0,94.5,347130.0,24.86,4880700.0,792.0,3836257.0,27.44,3342900.0,81.94,1068300.0,7595.0,117689.0,923.0,167474.0,391.5,733008.0,148.84,1714600.0,105.6,3697900.0,3640.0,401066.0,5498.0,179800.0,46.97,4858700.0,146.56,2061200.0,1134.1801,585100.0,335.8,3532220.0,242.2,5142827.0,84.34,1331361.0,47.54,9875800.0,505.0,685368.0,74.8,580103.0,126.0,2019230.0,79.41,2343944.0,50.72,466681.0,2526.0,1655844.0,249.0,208508.0,650.0,131219.0,424.95,15131375.0,337.6,284492.0,254.82,663200.0,1139.5,1195834.0,369.8,1422342.0,574.0,260328.0,496.91,3669000.0,94.24,3147200.0,1292.0,107594.0,615.0,772908.0,87.3,463801.0,104.34,8283200.0,204.4,9960334.0,368.2,5719714.0,1442.0,42789.0,26.52,686055.0,2320.0,197704.0,183.92,6395800.0,76.23,1508300.0,915.0,434441.0,416.4,1060150.0,98.82,13426500.0,12.26,2365042.0,19.44,8060800.0,152.47,1790600.0,121.8,387865.0,62.3,7588500.0,431.38,2737900.0,282.89,1657000.0,491.2,483600.0,32.94,2996127.0,236.37,588600.0,165.9,1621300.0,2242.0,259807.0,6670.0,236429.0,3714.0,396496.0,95.58,2838900.0,2164.0,844429.0,166.8,1141901.0,354.7,3571600.0,165.73,2039900.0,86.13,1778200.0,51.76,4397900.0,4865.0,34674.0,94.42,1270600.0,565.0,1334807.0,131.02,1607100.0,127.6,2613916.0,263.92,1605900.0,305.87,1443800.0,156.76,395300.0,3520.0,23905.0,84.06,3362300.0,376.5,215590.0,124.41,1585200.0,33.4,21780600.0,222.5,174995.0,262.38,1955300.0,38.96,25071500.0,411.03,875500.0,71.67,1618800.0,157.0,17025626.0,34.08,36452700.0,38.24,4668100.0,82.5,6796723.0,224.35,2107300.0,55.1607,552297.0,68.46,1714700.0,94.13,4721000.0,302.8,1429000.0,313.6,354100.0,33.76,6555800.0,2610.0,1803464.0,48.9,5234900.0,110.76,607400.0,2517.0,328781.0,114.47,4090900.0,159.74,664800.0,246.28,6944900.0,152.8,757322.0,433.38,2411900.0,40.25,3309137.0,67.69,17560800.0,87.06,2322200.0,32.85,10280200.0,204.5,1977700.0,235.2,6642539.0,24.37,5426600.0,70.55,4319600.0,72.99,2750400.0,499.5,1105450.0,136.3,2674029.0,74.67,9974200.0,158.25,6417400.0,5220.0,114115.0,25.9,4022300.0,60.01,4658000.0,60.44,18816800.0,260.19,2357200.0,69.02,1885900.0,240.6,319168.0,31.44,6343967.0,4750.0,481230.0,32.6318,6177672.0,139.15,2819200.0,476.46,1368700.0,1169.0,239213.0,117.87,1864600.0,125.37,6159400.0,143.0,30590.0,105.39,2931600.0,118.6,501055.0,1906.0,2468562.0,183.46,598500.0,181.01,2216700.0,38.52,1047166.0,195.16,3426200.0,117.08,8399100.0,1643.0,240147.0,174.67,1582800.0,99.39,3765100.0,1080.0,476200.0,18.14,6798600.0,90.6,955187.0,206.8,1199286.0,178.1,1031800.0,25.02,25711700.0,5540.0,238210.0,456.62,533800.0,213.4,939000.0,667.0,853161.0,600.0,160624.0,27.29,1265347.0,136.76,869700.0,29.97,3515344.0,37.76,1041893.0,122.11,2178000.0,133.24,728900.0,35.29,6242900.0,76.0,6353000.0,169.89,2411000.0,92.46,4427600.0,274.88,930500.0,97.7,1690000.0,22.3,1067284.0,805.0,161781.0,2822.0,380883.0,260.23,1153200.0,348.44,320400.0,56.22,5188300.0,86.81,2302900.0,266.6,281382.0,165.0,643375.0,314.89,3594500.0,156.6,4161079.0,67.93,1969700.0,137.47,2678500.0,37.74,535454.0,7.818,11878369.0,18.09,4895553.0,14.922,8044454.0,865.0,532068.0,860.0,999565.0,15.295,2448197.0,120.0,2283100.0,928.0,41918.0,157.85,1380200.0,797.48,384400.0,66.89,1448800.0,50.96,4500100.0,64.0,219769.0,337.92,112700.0,65.05,2725500.0,211.0,218889.0,90.3,1525961.0,268.81,288100.0,360.08,2253200.0,89.86,2366000.0,72.3,2090200.0,78.01,4606700.0,195.6,394014.0,43.5,5044400.0,123.35,1056600.0,221.36,1049900.0,3832.0,1868535.0,148.31,959000.0,465.6,2850250.0,11.76,64196100.0,630.0,153552.0,47.33,12287400.0,1177.0,341712.0,315.5,1333551.0,45.92,14919200.0,370.5,454300.0,228.81,1931400.0,43.59,3323100.0,905.0,46262.0,407.0,1365405.0,334.59,465200.0,75.4,1507368.0,219.8,884545.0,868.0,212644.0,135.7,3859098.0,1596.5601,300400.0,67.71,6465900.0,45.27,4398000.0,25.26,454100.0,3400.0,58004.0,58.73,5408500.0,709.0,160391.0,47.1,442616.0,2196.0,1752520.0,101.8,522700.0,81.3,251383.0,461.5,358321.0,203.31,1653100.0,380.5,655788.0,80.89,6932300.0,49.57,6155300.0,725.5,285893.0,53.1,755530.0,14980.0,58389.0,72.6,839865.0,329.62,834100.0,148.59,1590400.0,10700.0,9247.0,281.56,4016800.0,77.96,4358000.0,342.5,629745.0,634.15,4099900.0,32.17,2309900.0,900.0,473874.0,117.86,5457000.0,50.61,4036600.0,142.49,416400.0,57.6,2275391.0,298.6,22833223.0,75.47,13968300.0,58.71,5808500.0,248.0,504965.0,2710.0,127565.0,240.78,21308600.0,240.37,30599300.0,142.77,1125900.0,302.5,669949.0,86.68,1998100.0,1605.0,570208.0,189.4,3209800.0,241.18,728800.0,364.0,361115.0,784.73,2075700.0,168.6,300270.0,1517.5,4628092.0,1014.69,362300.0,22.31,9071600.0,79.95,2008600.0,57.5,13665381.0,17.74,27603300.0,221.6,2520084.0,402.85,1295300.0,423.42,5316400.0,208.0,367147.0,74.12,218647.0,2.01,0.0,667.0,189434.0,496.0,1592762.0,121.6,2187290.0,133.22,1531300.0,276.07,295200.0,1660.0,599461.0,2130.0,112663.0,3332.0,1098790.0,364.1,11386626.0,278.22,958700.0,288.4,976180.0,241.2,77480.0,243.7,335936.0,330.6,1581595.0,66.38,1194300.0,202.9312,5920911.0,24.86,20845500.0,28.34,8055500.0,2400.0,634928.0,25.42,3109200.0,1011.8,31309384.0,69.55,1328900.0,850.0,95340.0,17.68,6156200.0,1285.0,639041.0,185.55,916000.0,331.5,315836.0,142.6,3976877.0,450.93,541351.0,278.72,2057000.0,2785.0,99413.0,837.5,2985618.0,169.5,184016.0,184.21,2000200.0,388.0,335585.0,382.3,18828840.0,15.675,7032162.0,257.01,3576000.0,135.4,1025230.0,176.17,2697600.0,2262.0,1242006.0,1402.0,82292.0,645.16,337000.0,393.5,3656812.0,164.49,743100.0,66.35,2419200.0,31.92,2803819.0,1158.0,440863.0,9006.0,399764.0,335.5,208964.0,3853.0,3890148.0,3186.0,1582142.0,2296.0,263525.0,663.5,652107.0,86.17,2012500.0,886.4,1779179.0,21.25,6264819.0,121.4,2468420.0,24.61,55536900.0,660.52,2201300.0,30.62,2803400.0,578.0,1270703.0,46.53,3447000.0,26.7,6630304.0,58.3,2186195.0,190.69,1378600.0,81.02,4317800.0,98.83,1812200.0,5.473,40671321.0,455.85,2182300.0,241.12,1381500.0,192.0,2711151.0,4664.0,481794.0,81.35,2911000.0,266.37,1040300.0,46.64,3339180.0,22.55,3874300.0,198.0,1452400.0,148.74,691700.0,1084.0,222300.0,141.45,1084200.0,214.28,863200.0,107.82,4620500.0,92.52,5654710.0,688.0,79278.0,565.0,204360.0,128.0,1351396.0,688.0,142443.0,561.0,1076417.0,1040.0,45270.0,161.42,781200.0,1916.0,336608.0,124.6,2718405.0,178.5,5792500.0,305.56,7942500.0,1174.0,378742.0,119.8,688792.0,212.0,3661335.0,79.58,2330600.0,27.59,15495900.0,239.15,441030.0,19.16,25646700.0,172.37,1069000.0,245.3,5047066.0,26.52,10763400.0,190.8,630761.0,22.46,3028600.0,145.01,4048100.0,959.28,1022100.0,1364.0,84463.0,129.47,1745000.0,27.57,11016200.0,61.25,3015700.0,892.0,173330.0,67.62,15128700.0,67.23,14059700.0,18.85,22265500.0,98.05,579800.0,549.5,2504863.0,185.13,851300.0,140.09,2468100.0,236.6,11605642.0,279.72,368400.0,280.63,948500.0,567.28,465100.0,32.92,2359200.0,82.18,143717980.0,756.28,2197500.0,180.2,4413857.0,470.73,1623700.0,64.66,1588800.0,272.4,2253400.0,138.45,532206.0,115.58,20296100.0,607.0,538173.0,8738.0,1830081.0,165.78,6645300.0,31.72,11511900.0,54.71,5815800.0,57.12,1401100.0,1004.0,151274.0,55.47,6398000.0,174.06,2456300.0,588.73,2407000.0,144.09,779400.0,261.0,167262.0,267.94,1126600.0,75.22,1694800.0,52.06,2340276.0,487.35,357770.0,308.43,2761500.0,27.5,8643620.0,65.02,6455700.0,719.8,744900.0,518.7,844100.0,332.1,1366300.0,62.05,6423900.0,94.25,6957800.0,191.0,649454.0,2338.2,331200.0,80.34,2632900.0,214.5,473889.0,35.34,6620600.0,4175.0,70036.0,139.75,583500.0,69.81,2008000.0,342.9,3361650.0,188.46,777200.0,31.51,1085662.0,631.12,301300.0,203.46,2998900.0,159.47,3663900.0,1006.5,1703510.0,253.2,4779926.0,1430.0,764404.0,63.8,3617900.0,66.36,10022800.0,188.44,1540500.0,202.2,497674.0,198.8,558527.0,33.68,5408500.0,182.31,1265800.0,840.38,576000.0,249.0,1115554.0,546.0,275892.0,85.15,9667200.0,25.39,11765100.0,600.2,3406824.0,66.59,13912400.0,156.48,7399500.0,585.48,477000.0,501.01,18881600.0,490.3,1046600.0,173.6,1817014.0,326.02,7506900.0,35.05,1020900.0,197.83,904900.0,38.02,3596100.0,1282.72,148500.0,145.0,2471754.0,896.0,122200.0,522.0,257833.0,302.5,1056141.0,196.7,415840.0,372.0,70292.0,1440.0,63510.0,143.4,967721.0,26.94,21974400.0,13.63,3260111.0,95.88,2879000.0,227.98,393800.0,71.32,7418300.0,79.65,9330500.0,66.3,979831.0,120.35,56823000.0,1038.0,5580880.0,41.13,4422500.0,74.33,9803400.0,582.95,901100.0,3.91,8686104.0,938.28,1173000.0,157.92,2303200.0,274.0,1447200.0,125.09,2106600.0,129.48,1375900.0,143.75,1515200.0,177.17,151159300.0,8532.9805,22400.0,526.2,7567858.0,32.27,3981500.0,29.52,5649300.0,223.21,2999400.0,12120.0,744566.0,60.16,4690700.0,300.0,3017960.0,1225.0,22146.0,149.4,1682400.0,73.3,2436600.0,77.84,2372400.0,49.02,7051200.0,170.0,2946247.0,383.85,278314.0,13.89,3452995.0,307.86,69986000.0,107.82,5272000.0,554.0,808146.0,89.38,3628100.0,1852.0,78887.0,46.02,5064700.0,43.21,999374.0,887.5,366848.0,228.2,437014.0,36.66,415704.0,198.33,4327500.0,,0.0,726.9166,262528.0,226.37,471800.0,135.46,1698900.0,101.76,2671400.0,210.0,954178.0,15.73,48239300.0,417.5,2939397.0,125.72,9601500.0,82.03,2229300.0,144.23,6144400.0,226.4,785090.0,189.0,1065998.0,24.86,36784100.0,82.08,1699400.0,158.63,5819500.0,248.8,1647300.0,769.67,661100.0,701.0,385638.0,235.5,403311.0,138.66,1736000.0,640.0,2346829.0,89.55,9369556.0,337.0,379042.0,217.03,620100.0,114.82,5039900.0,3118.0,77983.0,167.9,4800300.0,202.75,1271000.0,520.0,444004.0,464.8,1355275.0,112.59,1106700.0,88.37,955500.0,337.94,563700.0,329.8,425800.0,559.0,118581.0,111.83,1505900.0,1400.0,51525.0,35.98,3412200.0,105.0,800285.0,1030.0,4891955.0,54.23,1973339.0,294.92,576200.0,4632.0,120175.0,1089.0,811790.0,1053.0,1291829.0,132.52,2155900.0,207.03,778800.0,412.0,1120564.0,82.22,489253.0,389.64,1189400.0,67.27,11154400.0,161.51,8360200.0,46.06,1174100.0,162.3,1847000.0,503.0,1211838.0,1786.0,33084.0,350.23,2333900.0,1980.0,117366.0,72.24,1291400.0,568.2,868200.0,3396.0,3218965.0,27.04,18682200.0,2110.0,32932.0,91.12,282236.0,286.5,607342.0,4591.5,1515281.0,171.08,1472700.0,5754.0,1275690.0,316.35,581500.0,274.61,727300.0,2110.0,45238.0,726.2,1882981.0,34.55,1001643.0,350.54,730900.0,58.22,1353400.0,179.3,4767146.0,517.38,849800.0,347.2,823708.0,151.1,2029400.0,1123.5,37670289.0,581.0,903221.0,232.21,1180800.0,3235.0,64630.0,375.4,3286000.0,157.65,4289900.0,85.68,833800.0,35.75,1361072.0,285.2,354978.0,624.5,1095235.0,509.0,249091.0,8.541,22997149.0,80.74,1240876.0,219.8,1974628.0,199.44,1602900.0,306.6,3414989.0,82.36,12046600.0,93.94,8724400.0,1588.0,223317.0,632.0,193233.0,375.6,1213221.0,55.5,2913981.0,77.6,2257166.0,1079.5,1513005.0,93.7,695745.0,613.8,1679334.0,141.4,8640068.0,1.548,0.0,2645.0,7204499.0,48.0,722070.0,368.68,2079000.0,229.05,931007.0,110.86,1674600.0,36.03,15317600.0,2380.0,480947.0,1115.0,2042118.0,686.0,907471.0,1423.5,4058465.0,331.98,218700.0,438.1,15275600.0,193.8,309122.0,92.13,3701900.0,314.0,192424.0,73.79,1425900.0,183.9,1786300.0,550.88,1015800.0,210.5,643378.0,197.0,3955324.0,7050.0,353423.0,83.47,4779600.0,97.9,2083976.0,223.0,2918321.0,158.8,2284.0,1642.0,1553369.0,1506.0,275026.0,152.0,726523.0,1423.5,3291517.0,252.43,758400.0,1256.0,2662224.0,9.57,27745200.0,8.15,7860100.0,133.99,1324700.0,22.27,1551993.0,112.94,2076700.0,142.98,3037700.0,229.65,1114134.0,78.5,1818030.0,939.0,152871.0,2556.0,353188.0,45.64,2898500.0,79.52,2001000.0,74.68,3423800.0,4088.0,1233417.0,81.16,361642.0,76.01,3165000.0,388.79,861300.0,94.5,226837.0,81.04,2403100.0,29.49,23581000.0,49.13,1953700.0,518.0,894362.0,4485.0,46475.0,278.5,1283345.0,1293.3,433300.0,566.11,437000.0,176.71,1875600.0,53.21,1846500.0,212.4,1699800.0,209.0,3058471.0,1872.0,121258.0,63.62,233608.0,115.56,4023900.0,45.3,7388600.0,113.4,1742784.0,91.52,9492500.0,30.5,20221583.0,584.0,190308.0,94.6,600525.0,140.83,5197900.0,202.24,977000.0,491.41,1509800.0,349.0,658017.0,241.39,4321900.0,580.0,331905.0,938.99,95700.0,106.87,3860000.0,165.24,953900.0,75.0,3216459.0,82.85,1773900.0,291.8,6605428.0,105.69,2353700.0,201.8,1543173.0,279.43,1089100.0,314.5,571353.0,437.7,13387209.0,368.81,103756000.0,56.08,2932600.0,414.88,1483600.0,45.24,26904000.0,52.19,3667638.0,246.54,976800.0,98.0,28021337.0,184.35,6596000.0,82.24,1110600.0,553.99,301600.0,109.36,8182600.0,94.68,16190100.0,66.62,3241523.0,38.92,2011700.0,190.79,675400.0,106.3,3497501.0,521.89,462300.0,4634.0,3043738.0,53.64,714265.0,353.61,18943500.0,216.04,4126700.0,84.65,10453500.0,959.59,450100.0,88.34,287567.0,267.0,225951.0,49.32,8636500.0,713.5,1009203.0,1129.5,2310540.0,343.49,5157600.0,730.0,137701.0,744.0,211458.0,33.15,7248200.0,29.08,1250081.0,157.59,2621100.0,109.1,1188900.0,301.65,808100.0,26.51,2069307.0,87.54,45623142.0,498.0,94333.0,104.4,45372.0,102.8,1092710.0,266.24,1083400.0,289.37,688200.0,397.37,1330000.0,204.05,4408900.0,379.8,143098.0,69.45,1593900.0,10.17,20206700.0,585.4,1745770.0,44.14,15510600.0,192.18,1463700.0,302.45,384100.0,,0.0,16.17,298443300.0,226.67,2272400.0,96.15,6985100.0,109.72,2245200.0,2580.0,502084.0,168.47,1816900.0,81.25,17785800.0,1276.0,358173.0,391.5,257344.0,220.5,1840900.0,59.33,5397600.0,102.65,15900800.0,362.2,702636.0,394.7,3848783.0,,0.0,73.78,1644400.0,203.52,850700.0,263.74,1032900.0,3119.0,349610.0,340.45,562800.0,336.5,1191369.0,25.83,4472400.0,123.86,1571500.0,72.85,7890900.0,112.14,11534500.0,343.5,692331.0,141.8,1705300.0,149.14,2609700.0,25.44,687658.0,104.26,1147600.0,316.01,407400.0,286.66,1946700.0,150.61,3194000.0
+2025-09-12,352.5,444779.0,123.24,1250800.0,228.4,1492604.0,2555.0,3682547.0,234.07,55824200.0,218.34,4418800.0,184.3,2534399.0,1970.5,907114.0,50.0,1908892.0,122.55,5263900.0,133.73,5700300.0,41.21,796912.0,16.455,2190693.0,92.26,1256500.0,238.54,5637500.0,34.32,1604620.0,349.36,14146600.0,245.21,2110000.0,61.57,2289900.0,3308.0,253619.0,293.5,1100100.0,177.0,333770.0,319.05,1077500.0,1345.2,62124.0,100.79,917300.0,12.88,12349600.0,109.13,1800000.0,47.32,2773017.0,263.0,573056.0,5314.0,594943.0,177.24,511463.0,78.93,4754200.0,193.22,1025028.0,213.01,246500.0,512.5,549186.0,297.28,1302100.0,76.84,1518700.0,75.98,2508600.0,235.5,903686.0,131.56,719500.0,200.39,1136400.0,175.02,1100200.0,4175.0,399791.0,354.5,340287.0,1254.0,233981.0,167.8,5170600.0,8.28,12943000.0,158.57,42232800.0,189.93,813100.0,276.39,2143700.0,497.08,302100.0,195.08,3096400.0,228.15,38496200.0,139.39,17920400.0,2230.0,641659.0,83.4,213268.0,371.95,844400.0,72.57,766700.0,22.84,4929900.0,163.6,300243.0,292.82,985800.0,118.68,6358900.0,138.03,2307000.0,82.79,1662200.0,84.92,1560000.0,150.64,3605200.0,275.5,136206.0,165.1,683722.0,1544.0,126510.0,813.87,1019700.0,328.0,201789.0,166.54,414800.0,481.5,1193573.0,788.0,1474787.0,670.2,3865271.0,195.15,545800.0,359.87,31949800.0,165.65,356000.0,139.28,994600.0,756.13,303800.0,325.31,2000300.0,11794.0,1925210.0,4322.1499,100900.0,215.94,11094900.0,1981.0,4609778.0,1157.0,1804243.0,50.58,27851100.0,700.0,191808.0,218.5,176348.0,51.19,1995100.0,380.1,14315611.0,43.86,1176968.0,4160.0,3144706.0,23.99,5749900.0,28.07,1866643.0,117.8,556276.0,135.5,6428851.0,16.215,6610893.0,75.87,2140300.0,620.0,1025628.0,324.0,590621.0,186.84,1118100.0,94.4,318207.0,24.64,3034100.0,814.5,3461705.0,27.51,3114200.0,81.62,1201000.0,7605.0,69217.0,929.0,215565.0,392.0,634056.0,144.86,1810700.0,106.48,2609400.0,3642.0,195106.0,5458.3198,128800.0,46.49,4015000.0,142.73,1239700.0,1123.41,544800.0,333.2,4561049.0,242.1,2079462.0,83.82,1191374.0,46.2,11896400.0,509.0,791102.0,74.64,765028.0,126.4,1708345.0,79.3,1409867.0,50.56,201202.0,2496.0,1068125.0,249.5,277201.0,642.0,122340.0,420.55,25498496.0,333.0,387026.0,252.03,547700.0,1105.0,2398152.0,367.6,453998.0,575.0,110187.0,493.74,2951700.0,93.54,1463600.0,1296.0,571935.0,626.0,891918.0,87.5,365283.0,102.71,10541800.0,205.7,10014677.0,368.3,2348853.0,1450.0,54954.0,26.84,1059574.0,2314.0,178583.0,181.35,3356200.0,77.18,2141900.0,913.0,991506.0,416.0,877211.0,99.44,9502900.0,12.16,1884826.0,19.17,5349600.0,152.24,1162600.0,123.8,507452.0,61.67,5224900.0,431.52,2341800.0,278.11,2115200.0,491.6,329385.0,32.48,3078366.0,234.21,601400.0,164.02,915600.0,2308.0,131185.0,6620.0,138825.0,3716.0,264046.0,95.39,2930000.0,2153.0,309298.0,166.0,1641846.0,343.48,1616900.0,164.29,1120700.0,85.63,1403100.0,51.82,3733200.0,4865.0,28040.0,92.94,1480200.0,567.0,617932.0,132.41,1412300.0,124.6,2434440.0,263.4,1764200.0,302.76,1107100.0,156.86,613700.0,3500.0,29764.0,83.28,3169100.0,375.0,245690.0,123.51,1519900.0,33.06,23874800.0,221.5,217588.0,262.3,1565500.0,38.63,22319700.0,410.27,935900.0,71.68,1911100.0,160.35,13053429.0,33.26,16869700.0,38.24,4280800.0,81.7,4249624.0,223.76,2153800.0,54.583,433858.0,66.68,3147800.0,92.43,5170400.0,302.52,1189400.0,307.36,350300.0,33.23,4240000.0,2599.0,2521413.0,48.4,3944900.0,109.51,514800.0,2498.0,697040.0,113.39,2974100.0,152.89,768800.0,242.76,8386400.0,153.1,655144.0,436.1,2764700.0,40.21,2767009.0,66.53,18529200.0,86.8,1261400.0,32.47,9255300.0,202.37,1371300.0,236.0,4778796.0,24.36,4146700.0,69.17,4099200.0,74.29,6599900.0,500.0,997496.0,135.2,2318186.0,74.98,6400700.0,157.11,5546300.0,5190.0,84313.0,25.09,4957600.0,60.05,3979900.0,59.87,6771000.0,257.98,2215900.0,68.99,1302400.0,239.7,413988.0,31.555,5416539.0,4726.0,376547.0,32.3389,4103869.0,136.5,3034100.0,470.51,1764500.0,1165.0,118255.0,118.5,2445500.0,125.04,4365700.0,143.5,50617.0,104.4,2557300.0,118.5,530237.0,1869.0,3869929.0,182.91,454100.0,177.87,2369300.0,38.46,1180880.0,190.05,3899900.0,115.96,7640900.0,1616.0,333463.0,173.5,1341300.0,97.45,3666200.0,1059.0,292035.0,18.08,4343400.0,92.0,4763114.0,205.2,992524.0,172.98,1133100.0,25.04,14732800.0,5540.0,167656.0,452.05,437300.0,212.61,1138500.0,681.5,912982.0,596.0,189379.0,27.56,1486445.0,136.84,940300.0,30.01,4574308.0,37.7,846592.0,121.95,2136400.0,133.17,481700.0,34.77,7123800.0,76.22,3054600.0,172.38,1996200.0,90.8,4717400.0,272.62,1127100.0,97.55,1249400.0,20.87,3316390.0,803.0,182807.0,2818.0,465599.0,256.25,733400.0,349.37,487600.0,56.2,2204300.0,83.65,3243800.0,264.7,327208.0,164.4,559801.0,311.76,1503300.0,156.0,1695645.0,67.16,1631100.0,135.1,1821900.0,37.79,567995.0,7.859,17421345.0,18.2,3261385.0,14.882,7442315.0,860.0,314135.0,853.8,801320.0,15.525,5059905.0,118.16,1967200.0,924.0,24895.0,156.09,546300.0,788.61,367800.0,66.44,1264500.0,50.94,4746500.0,63.82,194203.0,338.66,66600.0,65.7,2168900.0,210.0,10680938.0,90.2,942402.0,267.09,259300.0,365.9,3108400.0,90.29,2082800.0,72.52,1206800.0,77.57,6301600.0,194.2,368701.0,43.38,4244900.0,123.51,1058900.0,222.19,970100.0,3849.0,1485863.0,147.15,1176600.0,469.3,2802847.0,11.68,50100800.0,629.0,495387.0,47.45,5506500.0,1174.0,343767.0,319.0,1142743.0,44.72,16046300.0,361.84,444400.0,229.55,1688800.0,43.8,2766600.0,909.0,37514.0,407.5,952482.0,321.67,439900.0,75.5,525187.0,219.0,760086.0,868.0,663355.0,134.32,2913499.0,1544.05,224400.0,66.84,4107100.0,45.56,3469700.0,24.97,342700.0,3325.0,27562.0,58.25,3542600.0,691.5,160476.0,46.54,394066.0,2156.0,1232043.0,101.65,556700.0,81.0,635257.0,465.0,210553.0,201.7,1239000.0,380.0,403712.0,79.68,4428900.0,48.83,4988400.0,717.5,376372.0,50.7,2006896.0,14800.0,28147.0,72.8,888733.0,326.15,578800.0,145.09,974300.0,10450.0,3446.0,281.69,3249700.0,76.44,3254100.0,342.5,664215.0,625.55,2640400.0,31.67,1988000.0,890.3,992063.0,114.55,6468100.0,49.92,4340600.0,142.27,400600.0,57.26,1618932.0,303.5,31883835.0,77.04,14826100.0,58.5,12020300.0,244.0,590576.0,2615.0,70301.0,241.38,14536600.0,240.8,26771600.0,141.28,856700.0,303.0,465897.0,85.35,1344700.0,1579.0,286620.0,187.8,1835432.0,238.08,528600.0,357.4,299303.0,780.06,1099400.0,168.4,588458.0,1503.5,5918386.0,1004.06,276500.0,22.23,6732300.0,78.38,1147500.0,57.25,3063914.0,17.77,21711200.0,221.6,1510939.0,405.13,761200.0,422.69,5004200.0,203.1,380169.0,73.82,225190.0,2.01,0.0,660.0,640971.0,496.5,821089.0,121.0,2940149.0,132.52,1127400.0,274.71,217100.0,1632.0,518635.0,2110.0,49636.0,3306.0,805308.0,361.9,16206590.0,274.73,703600.0,287.4,932983.0,249.8,161444.0,250.5,306740.0,329.4,1780053.0,64.45,1005500.0,199.3026,3362309.0,24.73,20692400.0,27.97,8101300.0,2400.0,353591.0,25.08,2397400.0,1007.0,13702254.0,69.01,1115000.0,847.0,181547.0,17.6,8215100.0,1306.0,756583.0,185.01,871500.0,329.0,299405.0,143.0,1556568.0,437.43,729280.0,276.44,1138400.0,2810.0,501888.0,838.0,839367.0,169.5,193941.0,185.77,1817100.0,392.0,275675.0,382.0,12142102.0,15.695,9789012.0,253.44,3433300.0,135.2,3823578.0,173.97,2300500.0,2250.0,487458.0,1396.0,46562.0,641.14,317900.0,391.5,430788.0,160.55,394400.0,65.62,1921200.0,31.755,2547770.0,1157.0,833096.0,8888.0,436831.0,335.5,213659.0,3809.0,1402883.0,3190.0,1415202.0,2288.0,215579.0,655.0,380336.0,83.1,1775100.0,891.2,927188.0,21.585,7637338.0,120.6,2617069.0,24.08,52672800.0,646.03,2202100.0,30.21,4652500.0,574.0,1594006.0,45.99,2883500.0,26.39,3316785.0,56.6,2809572.0,187.22,946300.0,78.79,3643400.0,96.69,1135600.0,5.474,34919179.0,449.68,2219100.0,247.33,2214200.0,191.8,1085912.0,4670.0,435161.0,81.3,2991322.0,263.36,668400.0,46.2,2427023.0,22.43,2512700.0,198.8,4225904.0,146.7,736200.0,1082.0,200783.0,137.93,652700.0,214.06,966300.0,107.53,2826300.0,90.52,8708720.0,688.5,115733.0,568.0,240501.0,127.5,2015340.0,689.0,186496.0,562.0,1373451.0,1046.0,138775.0,160.12,693400.0,1915.0,233106.0,125.0,1782622.0,178.06,7220200.0,306.91,6846700.0,1360.0,3434848.0,121.4,1795235.0,212.0,2162561.0,79.43,1279900.0,27.23,15138100.0,241.3,196420.0,19.06,23206500.0,170.54,812100.0,244.1,3366744.0,26.13,17152300.0,190.0,1022831.0,22.39,3489600.0,143.34,3554800.0,964.02,583900.0,1366.0,106215.0,127.99,1442300.0,27.58,8665000.0,59.77,1976400.0,894.0,270832.0,67.01,18712400.0,68.29,8312400.0,18.99,26731000.0,97.65,770600.0,544.5,1786152.0,183.86,541400.0,137.27,2854200.0,239.3,12034922.0,277.95,347200.0,279.2,800800.0,544.48,463700.0,32.3,1721700.0,82.6,166467992.0,755.39,2198300.0,179.2,4215225.0,471.31,1041100.0,64.86,1127300.0,271.83,2906300.0,139.1,617991.0,116.96,11060500.0,617.0,1435667.0,8632.0,1452903.0,159.87,8061200.0,31.66,10397700.0,53.5,5880900.0,56.42,1009500.0,1000.0,135822.0,55.22,4852400.0,173.73,1408400.0,580.41,2242800.0,142.2,737100.0,261.5,230105.0,266.5,1051600.0,73.63,1639600.0,51.69,1939546.0,490.65,382126.0,305.4,2072600.0,28.1,6549993.0,64.7,4608200.0,711.42,522400.0,512.31,490200.0,330.1,1282600.0,61.98,4853600.0,94.03,7334200.0,190.8,675346.0,2339.3601,571800.0,80.82,2314200.0,215.0,554047.0,34.55,5226600.0,4150.0,32629.0,136.06,528300.0,68.95,1795900.0,338.2,3461293.0,184.85,648600.0,31.46,1361943.0,615.86,331400.0,202.93,2652500.0,157.87,2865100.0,992.2,1381574.0,253.8,3537939.0,1432.0,462360.0,64.69,4842600.0,66.65,7975900.0,180.88,1011300.0,201.2,1618039.0,198.6,1707311.0,33.65,3338800.0,180.28,1500300.0,834.14,329700.0,249.0,850220.0,544.0,242775.0,82.81,9939500.0,23.51,31285700.0,594.4,3365311.0,67.35,14868600.0,156.39,4341600.0,583.25,722100.0,509.9,23624900.0,481.71,793100.0,172.4,875487.0,331.44,10809900.0,34.75,957600.0,198.8,696800.0,37.75,3824600.0,1259.54,109000.0,145.2,2548429.0,900.0,358190.0,532.2,423068.0,302.5,786715.0,194.8,689087.0,370.0,29104.0,1432.0,37859.0,143.4,1437204.0,26.65,14845200.0,13.695,2624507.0,93.95,2948500.0,223.17,195900.0,71.64,9345600.0,79.25,8286500.0,65.7,761364.0,118.844,37849000.0,1048.5,5355084.0,41.01,2379900.0,73.0,11806000.0,575.96,717900.0,3.829,9260779.0,928.96,711100.0,164.84,2278800.0,274.72,2243800.0,124.0,1868600.0,129.42,801900.0,141.35,929900.0,177.82,124911000.0,8414.8203,15900.0,529.2,12331855.0,32.27,1197000.0,29.23,4752400.0,218.82,2061800.0,12060.0,134886.0,60.41,3910100.0,240.3,15990208.0,1215.0,65546.0,144.89,1864000.0,73.05,2452200.0,77.2,3292500.0,48.26,4283200.0,164.1,1482344.0,381.05,291485.0,13.9,2095933.0,292.18,51781900.0,107.5,4783100.0,553.5,512806.0,89.06,3610800.0,1822.0,62711.0,45.67,5328100.0,43.5,453560.0,879.0,423781.0,227.0,430092.0,36.27,290244.0,196.29,4431600.0,,0.0,725.8333,125252.0,222.63,379400.0,135.11,1305400.0,102.51,3812100.0,211.0,440604.0,15.45,26879400.0,417.5,2071791.0,125.44,4868900.0,82.69,1703000.0,143.53,5713700.0,224.6,842021.0,188.6,1291709.0,23.87,81378200.0,82.7,986000.0,157.9,5957000.0,248.28,2612100.0,758.78,463500.0,709.0,263872.0,236.0,355196.0,137.1,1266200.0,646.5,3769503.0,90.95,10158352.0,335.0,310829.0,215.15,471200.0,115.35,3552200.0,3168.0,129225.0,166.11,3691500.0,201.98,1015300.0,519.0,533917.0,469.6,1222431.0,110.95,915200.0,88.19,759000.0,341.78,472900.0,325.98,413100.0,556.0,21057.0,110.72,1552300.0,1380.0,77484.0,36.16,2841600.0,104.8,2916337.0,1024.5,3954152.0,54.59,2360845.0,292.32,690800.0,4680.0,162821.0,1088.0,690941.0,1049.5,1455488.0,130.78,1380600.0,205.11,520500.0,383.5,2566107.0,83.16,413629.0,382.53,833400.0,66.89,7505600.0,161.83,5430600.0,45.28,992200.0,163.5,2468197.0,505.0,1900902.0,1776.0,44973.0,336.42,2073000.0,1984.0,175036.0,71.34,1193500.0,560.0,602600.0,3440.0,3542537.0,27.16,17753400.0,2060.0,15228.0,90.42,400585.0,288.5,583458.0,4602.0,1429290.0,170.27,1188300.0,5770.0,640768.0,315.14,518100.0,270.14,1257700.0,2090.0,46870.0,726.4,4006741.0,34.37,963237.0,344.93,545700.0,57.37,1806500.0,179.2,4132076.0,512.53,615400.0,345.0,814703.0,147.9,2131700.0,1130.0,28261200.0,563.0,353980.0,228.48,891800.0,3240.0,73048.0,374.1,3871908.0,155.85,3194400.0,82.87,1126100.0,35.93,1265529.0,285.6,318801.0,620.5,258051.0,505.0,246622.0,8.49,23727275.0,80.7,1457174.0,220.9,1360689.0,199.97,1334400.0,307.2,5544940.0,81.9,9996200.0,93.54,7701800.0,1603.0,205114.0,635.0,141841.0,375.6,914313.0,55.6,1215752.0,77.8,2771661.0,1073.5,1927390.0,93.9,871310.0,610.0,1649419.0,140.4,1886826.0,1.548,0.0,2637.0,10408670.0,47.62,505943.0,360.1,1848800.0,228.55,839715.0,107.8,1576700.0,35.57,13476900.0,2374.0,462999.0,1109.5,2618030.0,667.0,1938976.0,1405.0,2510899.0,333.59,414000.0,425.45,6689000.0,191.4,506793.0,92.27,4076300.0,314.0,199812.0,73.39,1572400.0,182.47,1547300.0,544.23,1008400.0,208.0,257670.0,196.8,8341057.0,6970.0,149925.0,83.94,3204800.0,97.75,1601768.0,223.0,2291621.0,159.4,2145.0,1669.5,1918549.0,1506.0,998340.0,155.5,1059944.0,1434.5,2812252.0,249.88,774400.0,1251.0,728240.0,9.32,11962100.0,7.988,4092382.0,130.65,718900.0,22.185,1981564.0,112.44,1068200.0,139.49,2446800.0,232.0,1101223.0,78.2,2231366.0,924.0,426158.0,2577.0,217995.0,44.27,3339100.0,77.57,2757500.0,74.46,2140400.0,4088.0,426856.0,80.26,268643.0,75.37,1954400.0,383.34,985300.0,94.0,116078.0,81.29,2415700.0,29.57,22794000.0,48.42,2467300.0,515.0,441538.0,4440.0,68770.0,275.5,2473498.0,1271.45,396000.0,556.29,285000.0,174.87,1384800.0,51.26,1982100.0,209.82,1576700.0,210.0,1916056.0,1890.0,100260.0,63.06,379564.0,112.24,5904200.0,45.2,8029400.0,113.0,2924106.0,89.96,6176200.0,30.34,6985274.0,586.0,361458.0,94.6,525963.0,139.48,5173200.0,202.44,897100.0,479.46,1543200.0,348.5,751189.0,241.72,3085700.0,572.0,535166.0,937.17,108900.0,106.47,2940800.0,166.38,1008900.0,74.8,3052327.0,80.88,1027600.0,298.0,1342204.0,105.63,1123000.0,199.3,1457648.0,278.93,852100.0,316.0,361196.0,438.9,8732541.0,395.94,168156400.0,55.13,2357200.0,400.77,1563700.0,45.15,19764800.0,52.12,3996517.0,246.26,1001700.0,97.76,10974515.0,182.6,6284200.0,81.23,986900.0,544.99,277800.0,106.58,6077800.0,95.89,13659200.0,66.7,3091219.0,38.37,1777700.0,191.72,736600.0,105.4,3855697.0,514.62,454400.0,4630.0,3797759.0,53.62,826767.0,352.51,14016200.0,214.91,6207200.0,84.35,5545500.0,938.0,535000.0,89.34,294300.0,266.5,398028.0,49.13,8103200.0,709.5,802117.0,1147.5,1289626.0,339.43,3518300.0,731.0,394848.0,748.0,118631.0,33.16,5162300.0,29.14,1233114.0,156.72,1642600.0,109.03,1253200.0,294.94,619800.0,26.42,1523456.0,87.8,96537862.0,497.0,57044.0,103.2,47029.0,102.0,694658.0,262.2,895500.0,285.52,449900.0,394.53,978300.0,209.7,3824900.0,375.2,149875.0,69.73,1758500.0,9.96,12168400.0,589.2,908745.0,43.97,13723500.0,188.82,821500.0,295.39,326700.0,,0.0,18.87,286212700.0,223.39,2683200.0,97.66,6753100.0,110.52,1532700.0,2606.0,454605.0,169.13,1981800.0,81.46,10498300.0,1267.0,489421.0,386.5,509862.0,218.16,1087200.0,58.81,5630400.0,103.49,11641900.0,358.2,610727.0,399.3,3791340.0,,0.0,73.82,1496600.0,196.95,741300.0,253.5,746200.0,3108.0,231662.0,338.79,417900.0,334.0,2362775.0,24.9,3710700.0,121.45,876300.0,73.35,7080600.0,112.16,11105700.0,339.0,1362938.0,141.55,1432800.0,149.49,1809500.0,25.18,1185794.0,103.08,883500.0,312.65,517000.0,283.19,1357300.0,148.2,3111200.0
+2025-09-15,355.0,1004632.0,125.63,2084900.0,223.8,7344012.0,2560.0,13585830.0,236.7,42699500.0,217.61,5162100.0,186.5,2101445.0,1961.5,935094.0,50.06,1489730.0,120.37,7060400.0,131.33,4057700.0,41.37,530178.0,16.745,3238752.0,89.86,1767000.0,237.87,5385900.0,34.14,1825795.0,347.1,6768600.0,244.91,2333100.0,60.53,3085800.0,3322.0,229604.0,290.87,1290500.0,178.3,296143.0,321.07,1034100.0,1349.0,74105.0,100.47,1150500.0,13.03,14860600.0,108.41,1836500.0,47.34,1089829.0,263.5,742962.0,5332.0,610377.0,177.16,400115.0,77.03,5193200.0,196.3,1245367.0,208.49,273700.0,512.0,760531.0,289.4,1170000.0,76.46,1604000.0,81.04,5011900.0,234.5,547904.0,131.06,1057500.0,196.89,1542400.0,176.2,865300.0,4185.0,157919.0,355.5,318947.0,1254.0,756898.0,170.93,5597600.0,8.28,24274000.0,161.16,36808700.0,189.56,925600.0,274.4,2563100.0,487.65,632800.0,192.5,3883400.0,231.43,33243300.0,145.43,12140800.0,2281.0,1412178.0,95.1,973694.0,363.8,933800.0,73.25,799600.0,22.91,5405700.0,163.8,541460.0,289.52,1002600.0,119.24,6063400.0,138.48,2392500.0,82.8,1586400.0,85.57,1284200.0,153.86,2570400.0,276.5,179374.0,167.4,693714.0,1542.0,159581.0,867.3,2702300.0,330.5,246879.0,165.81,680400.0,483.0,844757.0,788.2,7072529.0,675.6,13917922.0,192.84,941800.0,364.09,21792200.0,164.85,685700.0,137.58,1084100.0,760.79,393400.0,327.26,1646300.0,11414.0,3189911.0,4233.2998,166800.0,215.75,6896200.0,2016.0,5303155.0,1164.0,1517202.0,50.59,29043600.0,700.0,114978.0,220.0,907431.0,49.91,2200900.0,384.65,20158639.0,44.0,1312374.0,4132.0,4275782.0,23.8,7038000.0,27.5,2369074.0,116.6,791065.0,139.8,5143173.0,16.36,4631926.0,74.55,2713600.0,629.5,1069541.0,324.5,382445.0,185.74,1334800.0,94.66,232972.0,24.36,2601200.0,830.0,2354821.0,27.36,3388800.0,80.3,1593200.0,7725.0,72368.0,931.0,82784.0,392.0,589804.0,143.32,1432300.0,106.42,2523200.0,3624.0,134976.0,5559.8301,165100.0,46.28,5420000.0,140.17,1592600.0,1115.11,506800.0,338.6,3524491.0,244.1,4073570.0,83.56,804238.0,46.35,9669100.0,484.5,344435.0,74.22,806949.0,127.0,6899669.0,80.33,1719663.0,50.52,0.0,2458.0,2024681.0,254.5,614389.0,636.0,159538.0,419.05,104013174.0,335.0,371165.0,249.79,405600.0,1072.0,1474592.0,369.0,583226.0,582.0,224147.0,491.54,3629800.0,90.88,1910300.0,1296.0,571123.0,613.0,1095913.0,86.6,907522.0,99.87,12020500.0,201.8,20907627.0,366.3,2306347.0,1458.0,122980.0,26.36,613773.0,2312.0,297641.0,183.8,2818400.0,77.81,2099900.0,923.0,533008.0,414.2,1687362.0,99.79,10620100.0,12.135,2498289.0,18.67,9688600.0,150.27,1207400.0,121.05,810660.0,61.24,6925600.0,435.94,2255800.0,274.33,2418200.0,497.8,505542.0,33.12,2335922.0,234.09,1137000.0,165.56,1440900.0,2370.0,151044.0,6570.0,124776.0,3690.0,389355.0,93.57,4768900.0,2059.0,501345.0,165.8,1100006.0,351.52,1405100.0,163.13,1289800.0,85.35,2287200.0,51.34,2861800.0,4865.0,43759.0,91.25,2270000.0,572.0,826332.0,133.27,1599000.0,123.8,903731.0,260.72,1476500.0,297.14,1053700.0,155.13,515900.0,3525.0,15441.0,82.13,6605800.0,376.5,211085.0,122.82,1240600.0,32.62,21389900.0,223.0,85748.0,258.83,1820400.0,38.58,19221300.0,414.2,881000.0,71.58,2803100.0,166.9,44327161.0,32.64,11585800.0,38.29,3695700.0,82.1,4342825.0,226.53,2744800.0,55.1607,506003.0,65.48,2923600.0,92.33,4932100.0,291.4,2330500.0,304.86,313800.0,32.87,4386400.0,2568.0,1869225.0,47.6,5947200.0,108.37,756900.0,2517.0,476848.0,113.24,2776800.0,152.24,470900.0,242.52,7244600.0,152.7,619366.0,444.77,2879400.0,40.4,3897729.0,67.02,16203100.0,88.97,2954100.0,32.5,7725100.0,199.71,1697800.0,232.2,3861195.0,24.18,5700900.0,68.59,4068600.0,70.07,8800600.0,501.0,3128028.0,134.7,2446729.0,73.46,7703400.0,157.31,5030500.0,5160.0,209421.0,25.9,5633200.0,60.58,6002400.0,58.42,9773300.0,258.09,2592400.0,68.91,1264700.0,238.4,239134.0,31.915,3944729.0,4756.0,236326.0,32.2636,7489065.0,138.65,4719100.0,469.11,1787700.0,1131.0,145396.0,118.66,2640200.0,126.8,5734400.0,141.0,24395.0,104.52,3383200.0,119.55,649481.0,1846.5,2790636.0,180.62,642200.0,172.09,5746700.0,38.35,1185002.0,188.54,4675400.0,115.62,7150900.0,1643.0,516131.0,175.04,2199800.0,97.26,4096400.0,1072.0,229023.0,18.25,5982800.0,90.15,970492.0,203.8,1596212.0,171.94,742900.0,24.17,13192300.0,5500.0,197312.0,449.95,512800.0,212.16,1004700.0,688.5,1568138.0,601.0,187686.0,27.1,1760354.0,136.45,943200.0,29.84,0.0,37.9,710200.0,122.37,2202600.0,130.95,633300.0,33.77,9102200.0,75.58,3861300.0,171.77,2042700.0,90.36,4002600.0,270.61,1119100.0,97.0,1351900.0,19.95,1881374.0,802.0,199756.0,2894.0,408943.0,256.88,841500.0,339.84,317700.0,55.86,2946400.0,87.4,3341600.0,266.5,263437.0,163.4,1114216.0,306.91,2001800.0,158.8,1414962.0,65.15,1143100.0,135.66,1770900.0,38.27,719686.0,7.92,14486209.0,18.405,3294237.0,14.86,7558862.0,855.5,230950.0,865.2,2451371.0,15.785,3988824.0,117.54,2179700.0,927.0,54380.0,154.55,604200.0,791.68,509500.0,65.28,1827100.0,49.98,5337600.0,63.08,192598.0,321.81,122800.0,65.52,2869600.0,212.0,193979.0,90.9,1251742.0,264.63,740500.0,375.54,3031500.0,90.19,2062300.0,72.21,1624600.0,76.05,3734300.0,194.6,600725.0,43.43,5441600.0,124.18,816200.0,228.24,2734000.0,3820.0,7766614.0,143.73,892900.0,473.0,2971249.0,11.68,47942400.0,634.0,697734.0,47.76,4502600.0,1174.0,304588.0,319.5,649683.0,45.64,12670200.0,344.43,842800.0,225.69,2151500.0,43.59,2275500.0,916.0,31747.0,410.0,798279.0,324.1,355400.0,74.1,1178558.0,218.8,607525.0,864.0,652641.0,132.65,2969900.0,1555.21,169800.0,66.93,5085100.0,45.36,4120600.0,24.71,420400.0,3280.0,199586.0,58.77,4956100.0,715.0,64491.0,46.86,549010.0,2196.0,2337772.0,101.08,655300.0,79.0,663974.0,470.5,386971.0,207.0,1925600.0,382.5,758101.0,81.0,6220500.0,48.56,3455200.0,714.5,333902.0,53.5,2027370.0,14750.0,272399.0,72.2,1247229.0,326.98,694800.0,145.55,1332500.0,10850.0,4939.0,286.78,3716600.0,77.76,3196700.0,338.5,333744.0,628.68,1851900.0,32.22,3584200.0,880.0,476516.0,112.54,6168900.0,49.01,5071600.0,142.43,500900.0,58.86,1861999.0,306.85,67153997.0,77.98,8835100.0,58.95,4773400.0,243.5,855562.0,2515.0,101032.0,251.76,29935200.0,251.61,58383800.0,139.04,1454500.0,304.0,665781.0,84.16,1871800.0,1573.0,325506.0,187.4,1792293.0,235.83,696400.0,360.8,316342.0,786.76,1292000.0,168.6,572990.0,1479.0,13702131.0,1012.62,326500.0,21.79,8711400.0,76.0,2104200.0,57.1,4682131.0,17.63,27325200.0,218.6,4779243.0,403.17,897500.0,422.71,4884700.0,204.6,343958.0,73.42,296782.0,2.01,0.0,665.0,334759.0,485.5,1230121.0,119.6,3319935.0,131.46,1277200.0,273.02,504600.0,1607.0,424472.0,2095.0,123483.0,3328.0,1167611.0,356.7,13537403.0,271.25,1442800.0,287.0,1095091.0,248.0,85889.0,262.2,464135.0,325.6,2986675.0,63.8,1276100.0,199.5665,4022994.0,24.84,18368000.0,27.75,8790000.0,2395.0,84866.0,24.73,4119000.0,1013.2,27834908.0,68.81,1504500.0,856.0,304877.0,17.66,8161400.0,1314.0,4319715.0,185.56,939500.0,326.0,346116.0,144.2,2921852.0,438.11,658244.0,275.42,1277600.0,2820.0,61415.0,828.5,1167541.0,170.0,120846.0,189.25,1813200.0,393.0,167088.0,384.0,8840262.0,15.83,8444485.0,256.24,4028400.0,134.6,994391.0,172.23,2669700.0,2292.0,2657855.0,1404.0,74518.0,643.99,455300.0,390.0,431092.0,161.16,677300.0,64.37,3081100.0,32.65,2817450.0,1140.0,4614699.0,8780.0,902738.0,339.5,316064.0,3862.0,1311749.0,3166.0,1700639.0,2286.0,1145600.0,653.0,500051.0,83.14,1741100.0,895.4,10451886.0,21.895,6504306.0,120.0,3930417.0,24.77,83951600.0,651.33,2186900.0,29.65,5131600.0,579.5,1304940.0,45.57,3748300.0,26.29,4120846.0,55.8,2381898.0,185.97,1195100.0,79.05,3002800.0,99.82,1870800.0,5.613,55442404.0,433.99,3474800.0,246.89,2560400.0,185.2,1016875.0,4642.0,914661.0,82.8,3929008.0,263.87,801000.0,46.4,4316791.0,22.34,3893800.0,196.0,1799801.0,146.74,620400.0,1082.0,244449.0,136.35,1017000.0,216.06,1263100.0,107.81,4277700.0,92.18,6388139.0,707.0,141591.0,572.0,194425.0,128.5,813928.0,689.0,401641.0,565.0,1146662.0,1042.0,77195.0,158.43,797100.0,1915.0,455580.0,125.6,3487223.0,177.4,4768100.0,308.9,7122000.0,1330.0,617834.0,124.0,1282002.0,212.0,1474067.0,79.05,1840200.0,26.75,32401600.0,255.35,495743.0,18.84,32455100.0,171.76,598500.0,243.3,2651544.0,25.63,23134600.0,192.0,1020964.0,22.34,3417200.0,144.65,2326800.0,988.91,845600.0,1376.0,68964.0,125.47,3077600.0,27.36,9551400.0,60.42,2657300.0,885.5,287852.0,66.21,15986100.0,67.41,7557200.0,18.25,24893300.0,96.92,635500.0,554.0,3149168.0,182.73,746100.0,133.77,4581900.0,243.4,23633635.0,275.4,427000.0,281.89,783400.0,551.85,356800.0,31.55,2776500.0,84.46,96521867.0,748.19,2790900.0,180.0,6828350.0,473.25,1148300.0,64.73,862100.0,272.09,2648100.0,139.8,467422.0,119.21,9785700.0,627.0,1579904.0,8742.0,3757113.0,159.98,5576100.0,31.43,8911000.0,53.09,5735000.0,56.09,1629600.0,1006.0,143319.0,52.58,6260500.0,172.38,4176500.0,582.96,2222600.0,140.61,633600.0,268.5,887933.0,265.14,1412200.0,73.46,1487400.0,51.33,1782622.0,504.2,420577.0,302.07,3584500.0,28.88,4313139.0,63.17,6803800.0,702.88,630800.0,508.76,589400.0,333.97,3548000.0,61.6,6760500.0,93.43,5716300.0,191.8,170200.0,2335.8201,375500.0,80.46,3083800.0,216.0,462859.0,35.64,6513200.0,4170.0,41039.0,137.08,707000.0,65.95,3202700.0,347.2,4729683.0,181.68,737100.0,31.26,969452.0,611.08,296600.0,198.11,2122700.0,156.66,3219500.0,996.4,1363834.0,255.3,7981903.0,1430.0,202808.0,64.35,4334800.0,64.89,9129700.0,176.11,947700.0,201.2,458033.0,203.0,1230200.0,34.05,4556400.0,179.94,1765400.0,849.71,393100.0,249.5,1270156.0,546.0,366698.0,81.02,10229800.0,23.88,11984700.0,593.8,2721618.0,67.43,17340800.0,156.64,4829900.0,576.61,1255800.0,515.36,17143800.0,482.43,885300.0,175.0,580554.0,327.79,9527700.0,35.03,812900.0,196.57,782300.0,37.47,4665700.0,1260.13,109700.0,144.0,3270004.0,899.0,1024096.0,529.6,231964.0,304.0,950063.0,197.2,344210.0,378.0,63494.0,1438.0,26357.0,143.0,1591547.0,26.01,15266600.0,13.84,2929026.0,92.86,4971200.0,225.92,406500.0,71.5,10399100.0,79.36,12131600.0,64.5,1769892.0,120.226,29093000.0,1048.5,13108978.0,40.54,4361200.0,73.03,10323800.0,574.54,804600.0,3.846,7882489.0,947.42,1546100.0,166.08,2357700.0,277.16,1169500.0,124.16,2477800.0,130.26,1428700.0,141.57,1548000.0,177.75,147061600.0,8277.9502,17400.0,537.8,13511785.0,32.85,2043900.0,29.89,4263300.0,219.27,1828500.0,12070.0,746746.0,60.22,6098800.0,230.3,5668038.0,1215.0,76531.0,145.25,1582400.0,72.61,2887200.0,76.85,2132600.0,48.11,9330200.0,162.3,1125607.0,388.6,317601.0,13.825,3234095.0,302.14,40004000.0,106.3,6955700.0,555.0,311201.0,89.63,3109900.0,1830.0,103232.0,45.47,5727400.0,44.29,652059.0,884.5,490687.0,228.2,448604.0,36.26,257995.0,201.28,6076900.0,,0.0,725.8333,51170.0,218.2,485400.0,131.97,2195000.0,102.17,3092400.0,210.5,341476.0,15.34,28078100.0,421.5,2000654.0,127.39,12331500.0,82.97,2281600.0,140.64,7279600.0,225.0,761977.0,186.4,3123569.0,23.97,50760200.0,82.95,1493500.0,156.83,5995000.0,245.65,2944400.0,759.96,549800.0,707.0,383397.0,238.5,189020.0,134.84,2008100.0,657.5,3009182.0,91.45,14831020.0,333.5,2629736.0,211.81,786400.0,114.27,2717900.0,3070.0,183614.0,161.64,5584100.0,202.46,1464300.0,521.0,416265.0,471.0,1234519.0,110.65,899100.0,87.42,849100.0,340.29,335500.0,324.78,401000.0,558.0,65663.0,109.45,1281500.0,1368.0,105835.0,35.97,2970000.0,104.8,1186243.0,1030.0,9525572.0,55.6,2266779.0,286.56,692300.0,4706.0,148954.0,1092.0,952977.0,1040.5,990363.0,131.18,1730000.0,204.15,630300.0,370.5,440691.0,82.64,621119.0,385.68,774900.0,67.11,9597900.0,161.22,5604800.0,45.39,1007900.0,164.9,2980885.0,509.0,591413.0,1780.0,86472.0,329.79,2558500.0,1968.0,445636.0,70.97,1210500.0,572.59,995700.0,3453.0,4408072.0,26.9,18593100.0,2090.0,21401.0,90.02,370400.0,287.5,791761.0,4631.5,7891345.0,168.26,1583500.0,5722.0,506679.0,315.77,571600.0,271.19,940900.0,2121.0,37297.0,724.2,1258974.0,34.76,1113570.0,346.44,621300.0,56.43,1769700.0,179.2,12901889.0,505.23,689100.0,344.2,1437337.0,147.05,1946200.0,1145.5,97142991.0,568.5,762224.0,228.14,799100.0,3215.0,56470.0,371.1,1653575.0,158.37,3891400.0,84.0,1304700.0,36.14,1358596.0,288.5,345121.0,631.5,489240.0,505.0,315128.0,8.61,20760204.0,79.51,1575394.0,214.65,0.0,198.05,1480200.0,317.8,11053265.0,82.68,9685900.0,92.1,9645700.0,1604.0,168404.0,637.0,103406.0,377.8,1021316.0,55.1,2396348.0,77.4,2856823.0,1065.5,3539909.0,94.7,730933.0,630.6,6135896.0,141.1,2371346.0,1.548,0.0,2626.5,5987439.0,47.81,456284.0,357.08,2016300.0,230.2,651285.0,102.24,2718400.0,34.77,14218500.0,2366.0,502394.0,1113.0,1487600.0,681.5,612854.0,1385.0,4279996.0,339.72,475900.0,419.2,4432300.0,192.0,568550.0,92.28,3922300.0,315.0,126899.0,73.21,1563400.0,183.76,1570800.0,543.99,963800.0,208.0,216113.0,196.8,3467543.0,6955.0,107107.0,83.39,5775400.0,97.4,5097020.0,223.8,3280588.0,163.2,2342.0,1672.5,1935287.0,1506.0,1642059.0,156.2,609085.0,1446.0,3054436.0,247.81,757500.0,1267.0,4752391.0,9.63,14482700.0,8.149,2577555.0,131.58,1083200.0,23.085,2796745.0,112.12,1370200.0,135.42,3475800.0,233.75,698026.0,78.7,1682686.0,933.0,489568.0,2587.0,281085.0,44.47,3906000.0,78.56,1755400.0,72.87,2660000.0,4092.0,419666.0,79.12,360246.0,76.28,2661300.0,377.11,843000.0,94.0,344946.0,79.87,2104000.0,29.62,31486400.0,47.82,2454000.0,511.0,637747.0,4550.0,53575.0,277.5,1526355.0,1288.13,315400.0,556.66,204700.0,173.87,2033100.0,51.62,2006200.0,211.15,1184000.0,211.5,1787672.0,1892.0,58429.0,62.98,242573.0,114.07,3241300.0,44.78,6904000.0,113.6,1498831.0,88.56,9310900.0,29.42,5371799.0,586.0,276803.0,94.4,737672.0,141.17,4186600.0,204.49,2302200.0,474.46,1663500.0,350.5,716146.0,239.74,3062500.0,571.5,905377.0,923.52,115500.0,110.17,3415400.0,163.33,1075100.0,73.0,7724325.0,81.01,981500.0,300.0,2307733.0,104.17,1232200.0,200.6,1455359.0,276.3,805400.0,319.0,576444.0,439.7,6857542.0,410.04,163823700.0,54.0,2712000.0,402.44,1560900.0,45.54,15374300.0,52.58,2842816.0,247.25,1333400.0,97.24,39118617.0,178.2,11658400.0,82.23,1806600.0,539.46,400300.0,104.55,4722000.0,98.85,18652400.0,67.54,3590567.0,37.76,2600900.0,189.58,657900.0,104.1,5322974.0,526.08,625100.0,4587.0,7829704.0,53.16,798432.0,347.89,11035900.0,216.25,4484400.0,84.02,6389000.0,947.9,533000.0,90.18,297261.0,267.0,811547.0,49.29,7729900.0,716.5,1187470.0,1154.0,692694.0,339.05,4367500.0,734.0,330792.0,751.0,42847.0,33.08,6068200.0,29.2,1635811.0,157.57,2080800.0,107.8,1592600.0,294.03,592200.0,26.57,1340931.0,87.24,39787965.0,498.0,67263.0,102.8,30098.0,101.4,486024.0,255.08,1402000.0,287.96,745200.0,393.21,1404800.0,213.52,4750600.0,372.6,442738.0,69.85,3016000.0,9.6,17794700.0,608.0,1869977.0,43.87,15034700.0,188.34,757100.0,299.04,539700.0,,0.0,19.46,106766000.0,222.75,2404500.0,102.39,12523300.0,110.97,2388200.0,2616.0,494671.0,168.92,2074500.0,81.41,9563200.0,1261.0,1199458.0,392.0,192221.0,216.13,1299500.0,58.4,3210500.0,103.69,10756900.0,362.0,379627.0,397.5,3820948.0,,0.0,72.79,1561300.0,201.07,893800.0,257.53,544000.0,3136.0,178768.0,333.7,412600.0,329.0,1443693.0,24.82,3776200.0,122.85,1483200.0,73.05,2756600.0,112.35,12880500.0,339.5,582999.0,141.74,1194100.0,148.9,2605300.0,25.84,1059387.0,100.96,957800.0,320.91,486300.0,285.66,1268500.0,146.25,3340600.0
+2025-09-16,352.5,682368.0,127.19,1721100.0,224.4,13390926.0,2576.0,7265599.0,238.15,63421100.0,216.26,4251000.0,183.4,1688249.0,1978.0,534764.0,49.04,2071952.0,121.66,5072200.0,132.76,5401600.0,40.9,565529.0,16.45,3476689.0,87.38,2710500.0,236.81,6464100.0,33.67,1569241.0,352.73,6697000.0,244.1,2913800.0,62.35,4665400.0,3300.0,473565.0,288.69,2609100.0,175.75,460920.0,318.51,1171800.0,1321.0,72788.0,98.56,964900.0,12.7,8826000.0,107.63,2874500.0,46.86,804024.0,262.5,473634.0,5372.0,1206168.0,174.48,513975.0,76.34,5740400.0,192.92,1422665.0,205.44,331700.0,504.0,1099343.0,291.46,1175600.0,76.38,1188700.0,80.94,2255700.0,237.0,150635.0,131.82,761200.0,196.3,1489200.0,177.04,905300.0,4180.0,171811.0,346.6,654647.0,1244.0,455940.0,173.54,6447500.0,8.39,24802100.0,160.46,27946500.0,187.27,1060900.0,273.08,2157400.0,486.13,576300.0,194.73,3253800.0,234.05,38203900.0,142.16,9382400.0,2284.0,1242890.0,93.3,410918.0,356.57,1351500.0,73.61,640100.0,24.51,11232600.0,164.4,3181371.0,284.95,735900.0,119.04,7717500.0,140.05,2536300.0,83.12,2903800.0,85.75,1068400.0,153.85,2385300.0,274.5,217860.0,164.1,1193652.0,1526.0,208909.0,878.42,1832400.0,327.0,627045.0,163.21,1182300.0,482.5,1069744.0,779.0,1884588.0,659.2,4438665.0,192.28,1052000.0,360.0,21306500.0,166.23,656800.0,136.25,1056000.0,750.67,484700.0,327.04,1987600.0,11346.0,4005429.0,4223.9302,118900.0,215.02,6330600.0,1996.5,5603650.0,1163.0,1918829.0,50.66,31624400.0,681.0,160480.0,215.5,4993420.0,49.73,1939600.0,374.85,51928207.0,43.66,1456992.0,4091.0,2448009.0,23.87,5747100.0,26.94,2692770.0,115.6,890112.0,141.0,12176660.0,16.185,8185697.0,74.04,2708300.0,622.0,2416934.0,321.5,741183.0,186.21,1211500.0,92.14,382384.0,24.24,1880000.0,820.5,1777037.0,27.32,3089900.0,83.69,2429800.0,7565.0,41671.0,925.0,124902.0,391.0,906875.0,143.68,1935800.0,105.49,2369300.0,3650.0,586468.0,5475.0098,172300.0,47.23,5092700.0,136.99,1609400.0,1118.89,547500.0,333.4,2424978.0,246.8,3589706.0,83.12,1046716.0,46.34,9050600.0,474.5,226745.0,74.28,990903.0,126.4,1904090.0,79.17,2393805.0,50.32,276194.0,2460.0,843118.0,257.5,519695.0,630.0,207346.0,421.8,22498521.0,321.8,512823.0,245.61,524400.0,1068.5,2924132.0,356.2,785165.0,577.0,132644.0,490.99,4070000.0,90.92,2231000.0,1282.0,167829.0,615.0,413550.0,85.5,672627.0,98.98,20889900.0,198.5,15355726.0,366.2,3540860.0,1434.0,55093.0,26.0,2991883.0,2306.0,290108.0,183.72,2924300.0,78.93,2682900.0,930.0,1653782.0,409.6,976664.0,100.64,12350700.0,12.04,3022047.0,18.94,9307300.0,148.37,2852700.0,123.05,621878.0,60.93,5181000.0,440.67,2366300.0,272.02,2705600.0,496.8,348940.0,31.75,2951559.0,233.74,855500.0,162.84,1462900.0,2388.0,251567.0,6430.0,130979.0,3598.0,620284.0,93.57,2549700.0,2043.0,284173.0,162.4,416935.0,349.01,1459000.0,166.15,1452600.0,84.96,2600900.0,51.13,4780000.0,4855.0,24500.0,91.52,2036800.0,599.0,2907798.0,133.77,2061800.0,121.6,1054371.0,261.08,1720500.0,294.21,1660800.0,153.27,434700.0,3525.0,21803.0,81.48,6555300.0,373.0,178788.0,124.85,1737800.0,32.29,21622100.0,220.0,265553.0,259.83,1992700.0,39.3,23534100.0,415.44,809600.0,69.96,2012100.0,163.35,15212495.0,31.8,10632900.0,37.65,4280900.0,81.0,8226922.0,224.41,3254900.0,54.4461,844437.0,65.16,1865800.0,94.54,7860400.0,290.0,1792800.0,306.29,360900.0,33.56,4849300.0,2568.0,1741190.0,46.57,11061400.0,107.12,935700.0,2556.0,523666.0,112.53,3132100.0,151.6,775200.0,239.31,8779800.0,151.2,712023.0,444.98,2908000.0,39.7,4241200.0,66.93,18019300.0,88.13,2116000.0,32.47,12186400.0,199.29,1983800.0,232.0,6984657.0,24.55,5833700.0,69.17,3731600.0,69.88,5056600.0,497.0,460279.0,133.4,2212685.0,73.48,6585000.0,159.54,8011000.0,5080.0,141608.0,25.58,4587200.0,59.4,4550900.0,57.86,10140900.0,263.09,2926600.0,69.07,883900.0,232.2,512821.0,30.815,5533677.0,4720.0,207092.0,32.2887,5662866.0,134.59,5104100.0,468.7,1659200.0,1122.0,61445.0,118.69,2213100.0,127.68,4461300.0,141.5,55758.0,104.21,2313400.0,117.85,883509.0,1841.0,6127827.0,180.16,549500.0,171.69,3133500.0,38.08,2022810.0,190.47,4817600.0,115.23,6844900.0,1629.0,556129.0,173.86,1590100.0,95.48,5277700.0,1054.0,278231.0,18.23,6803600.0,91.2,956834.0,197.8,2489109.0,172.57,947300.0,24.48,11070800.0,5435.0,225800.0,442.42,634900.0,210.04,1261900.0,685.0,767497.0,595.0,251616.0,27.39,1992350.0,133.98,998400.0,29.39,5716890.0,37.37,879438.0,120.25,4158400.0,130.11,738100.0,34.97,8053700.0,76.55,4300500.0,172.08,3189200.0,88.85,7728300.0,264.06,1254900.0,95.57,2116600.0,20.08,1138954.0,794.0,199080.0,2860.0,1824205.0,260.58,1092000.0,330.63,386400.0,55.18,3241100.0,88.52,2257400.0,270.6,466501.0,162.0,864867.0,310.0,2068100.0,159.6,2310674.0,65.99,1084900.0,129.03,6082400.0,37.38,800971.0,7.826,20078244.0,18.04,4104133.0,14.96,7376648.0,880.5,325401.0,862.0,676461.0,15.645,4572629.0,120.84,2717700.0,923.0,17105.0,154.57,712500.0,779.31,486200.0,64.75,2576900.0,49.95,12419200.0,62.64,254802.0,320.73,115300.0,63.42,2994500.0,211.0,147893.0,89.9,2410112.0,265.55,496700.0,371.19,2251100.0,88.26,1967600.0,71.35,2022600.0,75.09,5156300.0,194.6,859353.0,42.73,6252300.0,124.8,817200.0,224.98,1506100.0,3761.0,3526471.0,143.42,981500.0,457.2,4264991.0,11.61,58065000.0,628.0,140539.0,47.25,5579500.0,1167.0,370069.0,316.0,718017.0,45.3,10043200.0,345.19,639700.0,227.7,1833700.0,43.05,2913200.0,914.0,10526.0,407.0,652314.0,323.73,289000.0,72.4,2286361.0,217.0,680714.0,858.0,657380.0,132.75,3374262.0,1553.54,165200.0,66.44,2989700.0,45.0,4613700.0,25.34,366200.0,3180.0,144714.0,57.47,4168200.0,706.0,209236.0,47.12,804130.0,2242.0,1305424.0,99.91,492800.0,79.0,589058.0,461.5,379163.0,205.25,1847100.0,378.0,382922.0,79.78,5585100.0,48.75,2968700.0,706.5,429583.0,53.7,1083555.0,14600.0,228006.0,71.5,2084102.0,326.4,1350700.0,144.14,1461300.0,10900.0,2180.0,292.97,5538400.0,77.48,3384400.0,337.5,410197.0,617.91,3104100.0,32.02,2269700.0,875.0,335363.0,110.86,5458800.0,49.56,8132800.0,140.86,525600.0,56.76,2104065.0,310.55,82288320.0,78.7,12936700.0,58.46,6786900.0,240.0,3155766.0,2510.0,134126.0,251.42,24493500.0,251.16,34109700.0,139.63,1884900.0,301.5,1722897.0,84.29,5512000.0,1572.0,539374.0,184.4,3456004.0,236.67,797200.0,349.8,409131.0,785.53,1529500.0,167.0,374158.0,1463.0,6629720.0,993.64,403000.0,22.42,12890400.0,74.69,2033600.0,54.85,5465308.0,17.43,26061100.0,220.2,3536766.0,399.75,1319800.0,421.45,3726700.0,199.8,326756.0,72.72,370466.0,2.01,0.0,668.0,247268.0,479.0,790192.0,119.8,3518358.0,129.65,2306400.0,273.19,609400.0,1616.0,809910.0,2060.0,94574.0,3286.0,768356.0,339.7,33839386.0,273.88,1126700.0,283.0,1481721.0,241.2,95866.0,257.7,333840.0,318.4,2057873.0,63.33,1690700.0,198.8219,3543528.0,24.43,21439300.0,27.72,6606500.0,2415.0,156648.0,25.02,3511300.0,1001.6,31676336.0,68.39,1258100.0,850.0,126177.0,17.66,7521200.0,1305.0,3678357.0,193.45,2815300.0,328.0,223093.0,142.4,5583022.0,435.44,457196.0,272.32,2637100.0,2800.0,83071.0,830.0,2034159.0,170.0,333586.0,187.46,3287800.0,394.0,171298.0,380.4,10659076.0,15.645,11437678.0,257.52,2719900.0,135.2,1508766.0,171.4,3179400.0,2238.0,1892908.0,1398.0,32060.0,645.65,404500.0,387.5,639127.0,163.84,747700.0,64.52,1712300.0,32.225,3072874.0,1126.0,650212.0,8726.0,326979.0,330.5,231702.0,3784.0,691258.0,3109.0,2846671.0,2278.0,336880.0,640.5,2153857.0,83.9,1691400.0,903.6,2333202.0,21.505,7201289.0,120.0,5320628.0,25.27,60336600.0,651.3,1578400.0,29.53,4659100.0,574.5,1419195.0,46.24,4861700.0,26.36,4324182.0,55.5,2430411.0,186.81,1005500.0,77.7,3499700.0,100.35,2064900.0,5.484,53220101.0,434.5,2940500.0,250.88,2021100.0,187.0,703636.0,4646.0,464719.0,82.05,3885909.0,261.84,828700.0,45.38,1876205.0,22.1,3111300.0,192.0,1412383.0,146.16,611600.0,1076.0,239262.0,137.8,964000.0,213.33,1306400.0,106.96,3223700.0,91.86,26788318.0,701.5,224960.0,572.0,189218.0,128.0,1173129.0,687.0,365658.0,564.0,1165641.0,1044.0,91481.0,159.07,695400.0,1903.0,241174.0,126.0,2423054.0,176.46,7959300.0,309.19,10525600.0,1344.0,1944754.0,124.0,1278029.0,211.0,3896988.0,79.42,2520500.0,26.96,20150000.0,263.3,574175.0,18.63,34792400.0,172.07,817600.0,246.0,4412883.0,25.93,18271400.0,205.5,3922175.0,22.11,4117100.0,144.38,1828000.0,990.57,776100.0,1376.0,93239.0,125.04,2084500.0,27.21,12100000.0,60.35,2204900.0,870.0,557858.0,66.24,18555900.0,66.75,10520700.0,18.13,19689000.0,95.89,829400.0,545.0,1880560.0,182.58,904500.0,133.81,4007900.0,238.1,9048743.0,274.09,410900.0,284.27,1332700.0,550.4,352800.0,31.52,2581800.0,82.94,519724867.0,764.71,3881300.0,178.6,5334008.0,474.32,1156900.0,63.62,1632500.0,270.52,1940700.0,137.65,554143.0,120.47,9897200.0,627.0,1725304.0,8560.0,2101582.0,162.34,5091000.0,31.57,8161900.0,51.86,6442400.0,57.74,1834500.0,995.0,189957.0,52.65,5786000.0,170.42,3120100.0,586.42,2537000.0,139.39,612900.0,271.5,210881.0,267.89,1266400.0,73.3,2082500.0,51.3,2433147.0,507.7,559413.0,303.29,3578500.0,28.22,2003448.0,64.45,7680300.0,693.45,617500.0,508.0,504200.0,327.37,1919400.0,62.7,8403200.0,94.19,7722300.0,189.8,155221.0,2390.1399,436600.0,78.73,5022700.0,212.5,571309.0,35.36,4264500.0,4120.0,197811.0,136.77,501700.0,67.11,2273600.0,343.4,4520834.0,182.94,530400.0,31.19,794578.0,609.76,296100.0,196.83,2162700.0,156.5,2208600.0,1007.5,1410402.0,252.6,5821748.0,1428.0,590715.0,66.16,8652900.0,64.81,9536300.0,176.45,861600.0,198.7,603608.0,198.2,931097.0,33.82,3834500.0,182.99,2250000.0,857.02,401200.0,247.0,1044023.0,539.0,219923.0,81.09,10065900.0,24.84,15654300.0,590.8,1697772.0,68.86,15931000.0,155.81,7539500.0,567.02,566600.0,509.04,19711900.0,476.84,1021500.0,174.2,963698.0,335.09,8651300.0,34.76,839300.0,195.28,805700.0,37.44,3157400.0,1276.1,124200.0,142.2,2282681.0,887.0,126357.0,515.4,367299.0,300.0,1132341.0,192.7,634043.0,374.0,95342.0,1430.0,20575.0,142.6,858852.0,25.58,14591400.0,13.72,3435630.0,92.54,5223800.0,226.13,306200.0,69.83,7930200.0,79.02,10773200.0,64.1,1950717.0,120.051,24047000.0,1038.5,8141703.0,39.37,5385400.0,72.75,8813600.0,579.36,1104500.0,3.835,12592208.0,932.01,1300300.0,164.22,2536200.0,278.09,1707100.0,123.37,1685000.0,129.25,699200.0,142.93,2037300.0,174.88,140737800.0,8209.9805,17100.0,524.4,26513354.0,32.8,1975000.0,29.73,5085200.0,220.99,2208900.0,11975.0,519162.0,59.98,6206300.0,225.5,5235856.0,1220.0,32121.0,147.02,1707700.0,72.58,2645200.0,76.9,2342900.0,49.56,8170100.0,157.6,1435508.0,377.35,380179.0,13.67,3911945.0,306.65,51923300.0,105.39,5495900.0,541.0,589536.0,89.21,2736400.0,1804.0,259025.0,47.76,13816500.0,44.23,600051.0,872.0,231628.0,221.8,748203.0,36.01,367924.0,201.34,5365500.0,,0.0,714.9999,88580.0,213.32,766100.0,131.62,2991400.0,102.86,2240200.0,208.5,758037.0,14.95,17502500.0,422.0,2282085.0,129.06,12083100.0,81.22,1707300.0,140.03,9283500.0,226.8,1419408.0,185.0,1242532.0,23.9,57010800.0,80.09,1766400.0,158.05,6559600.0,244.97,2835700.0,754.05,652700.0,718.0,245830.0,231.0,927990.0,133.87,2257800.0,642.0,3099778.0,89.5,14007472.0,333.5,547654.0,211.47,636200.0,114.03,2989900.0,3050.0,109694.0,162.96,6281200.0,200.94,1187400.0,520.0,344921.0,461.0,1318625.0,111.01,1183400.0,85.9,918600.0,332.13,812100.0,328.28,380700.0,557.0,59396.0,108.36,1220500.0,1326.0,38851.0,35.49,5112600.0,104.6,553678.0,1002.5,4159129.0,54.63,2422584.0,284.81,877100.0,4662.0,94550.0,1092.5,963473.0,1030.0,1191820.0,133.04,1767500.0,204.95,956000.0,364.5,1185675.0,82.76,485154.0,378.24,821900.0,66.85,9353900.0,164.14,7997500.0,45.6,918200.0,163.5,4281530.0,505.5,818713.0,1780.0,120561.0,321.7,3128100.0,2015.0,1181782.0,70.38,1129700.0,575.06,707900.0,3425.0,3244938.0,26.56,16191800.0,2055.0,20109.0,89.22,664244.0,287.5,520642.0,4649.5,5217111.0,169.07,1173200.0,5694.0,3640126.0,314.66,749700.0,272.6,840800.0,2119.0,57056.0,718.2,942797.0,34.97,1215484.0,342.26,918400.0,55.23,2344800.0,179.3,1180742.0,502.44,1871700.0,339.2,1021333.0,146.45,1554600.0,1130.5,28533986.0,560.5,702368.0,225.33,1648300.0,3150.0,70936.0,368.0,2897217.0,158.58,6525200.0,85.28,1196100.0,35.62,1637490.0,283.8,437350.0,631.0,890395.0,502.0,341030.0,8.403,23014562.0,78.84,1656369.0,210.95,1757332.0,199.18,1746400.0,322.8,7514988.0,84.37,10244300.0,91.03,13613800.0,1588.0,324151.0,640.0,102385.0,373.8,1067249.0,54.7,5360471.0,77.0,2602580.0,1072.5,1385485.0,93.24,638755.0,633.4,2950835.0,138.9,2343847.0,1.548,0.0,2637.0,6184722.0,47.63,621655.0,353.2,2266100.0,226.05,927378.0,104.54,1905000.0,35.24,20804800.0,2352.0,563489.0,1108.0,4022774.0,677.5,341520.0,1377.5,3869645.0,334.01,409200.0,425.97,3006200.0,189.0,549847.0,91.36,6625700.0,314.0,315085.0,74.13,1008100.0,181.52,1348600.0,541.29,1164000.0,203.0,482768.0,196.0,788849.0,6865.0,185104.0,82.7,4362900.0,95.8,4171257.0,218.0,3035434.0,162.4,4389.0,1660.0,2077450.0,1502.0,351535.0,154.9,537767.0,1412.5,4953546.0,247.99,567900.0,1238.5,2763440.0,9.72,19206100.0,8.145,4287872.0,139.67,2346100.0,22.86,2250798.0,110.49,1682000.0,134.68,2904400.0,228.9,923944.0,78.6,1858991.0,932.0,339550.0,2545.0,420691.0,44.28,3386100.0,77.81,1753600.0,74.22,2744600.0,4092.0,880370.0,77.52,504393.0,74.53,4072700.0,376.62,1251200.0,94.2,404095.0,81.53,4449200.0,29.33,28118200.0,47.43,2758800.0,503.0,1901850.0,4435.0,74946.0,273.0,1402219.0,1281.73,260200.0,554.88,238100.0,172.04,1780600.0,51.78,3987600.0,212.56,1487300.0,212.0,2601463.0,1856.0,113311.0,63.16,366755.0,113.93,2871200.0,44.56,6036900.0,113.4,1513341.0,89.72,6736700.0,31.0,5858851.0,584.0,614227.0,93.9,1188983.0,139.55,3786300.0,200.29,3258900.0,480.74,1799800.0,346.5,874350.0,237.62,3639600.0,566.0,287907.0,935.67,109600.0,109.5,2885300.0,162.94,1463000.0,72.6,11353600.0,80.89,1191100.0,292.8,1122763.0,103.69,1137900.0,230.6,8564279.0,271.95,2475000.0,315.0,484133.0,438.6,8630720.0,421.62,104285700.0,54.34,2944500.0,399.99,1402700.0,44.895,24134800.0,52.43,2904306.0,247.73,1764100.0,97.06,11150393.0,177.63,7920300.0,83.43,1891300.0,534.67,246900.0,104.2,4989400.0,97.83,17257900.0,66.62,4821202.0,37.31,2588700.0,186.26,636200.0,103.1,5116272.0,525.21,511500.0,4542.0,3114794.0,52.52,923733.0,339.78,12695800.0,216.0,4425900.0,85.2,6185500.0,958.65,447300.0,89.16,430817.0,266.0,673204.0,48.39,13158800.0,704.5,1177881.0,1136.0,6393279.0,340.03,5527700.0,729.0,195696.0,751.0,313830.0,32.64,7867000.0,28.74,1716959.0,162.64,2920600.0,106.54,1651700.0,291.96,732900.0,26.35,1868328.0,86.42,44364574.0,497.0,116317.0,100.9,30745.0,99.9,838778.0,251.83,1697100.0,287.47,458600.0,391.36,1698400.0,209.43,3828400.0,375.0,126300.0,68.07,2806300.0,9.56,10106300.0,614.0,1063826.0,43.74,16173600.0,187.65,1083200.0,303.08,515100.0,,0.0,18.25,85406900.0,219.01,3105100.0,103.09,8734900.0,108.69,1396400.0,2612.0,818025.0,165.21,2715700.0,81.39,10705900.0,1247.0,697801.0,391.0,610339.0,213.88,2126500.0,57.95,6820100.0,103.42,14481900.0,356.0,366582.0,383.6,6793006.0,,0.0,71.42,3552400.0,196.06,958600.0,258.35,436200.0,3139.0,749515.0,330.72,487400.0,325.0,1646565.0,24.94,4705000.0,120.68,1416300.0,72.11,3173500.0,114.68,17208000.0,334.5,1478794.0,140.72,1109000.0,148.01,2370600.0,25.66,1487826.0,99.12,1734900.0,318.41,495300.0,281.96,1846000.0,147.46,2664900.0
+2025-09-17,354.5,516416.0,126.72,1921700.0,225.2,1038409.0,2518.0,3704422.0,238.99,46508000.0,220.81,5258400.0,186.5,2025688.0,2002.0,784960.0,49.82,1743064.0,123.2,4973300.0,134.17,5113300.0,41.04,701017.0,16.27,3412824.0,87.35,2533500.0,241.24,5248200.0,33.81,2078556.0,362.07,6449900.0,246.32,2617600.0,61.09,3084000.0,3354.0,797560.0,288.75,2275800.0,178.8,445847.0,319.28,1758400.0,1377.0,122053.0,98.97,1053600.0,12.51,12631800.0,109.23,2354400.0,46.68,1177618.0,264.5,962907.0,5380.0,533114.0,174.16,441278.0,76.8,6869700.0,191.7,925207.0,209.5,439500.0,505.0,3739131.0,292.66,1248100.0,75.84,1941000.0,80.16,2616700.0,239.5,98255.0,129.44,1453100.0,197.25,1628100.0,176.61,967400.0,4185.0,394992.0,344.5,644467.0,1244.0,332998.0,178.13,9588300.0,8.28,21750600.0,159.16,41823800.0,186.25,1400300.0,274.71,1748800.0,486.17,771200.0,197.22,3041900.0,231.62,42815200.0,142.84,8295400.0,2271.0,2284552.0,95.8,200822.0,358.0,1426900.0,73.12,1083200.0,24.16,8494900.0,164.4,0.0,290.63,957100.0,118.41,11958900.0,138.82,5066500.0,82.88,1788600.0,85.14,1144100.0,153.37,2500000.0,286.5,244320.0,164.8,658239.0,1546.0,79337.0,872.27,1553300.0,328.0,425821.0,163.45,1052400.0,478.5,1058727.0,775.0,1575735.0,670.8,7328141.0,192.54,781000.0,346.17,45197100.0,164.94,723600.0,136.09,1024100.0,751.81,504200.0,336.0,3586500.0,11396.0,1404446.0,4232.5698,106800.0,214.63,6019500.0,1955.5,3290341.0,1180.0,1735254.0,51.4,38337900.0,687.0,76860.0,220.0,618435.0,49.04,2770500.0,378.4,28082218.0,43.49,2020254.0,4097.0,4064410.0,23.2,5187500.0,27.38,2209814.0,116.2,884368.0,142.3,6242039.0,16.055,6219970.0,74.52,4525600.0,628.5,1398058.0,326.0,396040.0,187.57,1060900.0,93.08,687526.0,24.21,3025500.0,829.0,3322985.0,27.43,3298100.0,80.41,1880400.0,7620.0,74466.0,927.0,59413.0,392.5,884991.0,144.87,1501900.0,107.01,2935700.0,3704.0,510260.0,5553.7002,211500.0,46.48,4612900.0,129.28,2731000.0,1131.78,508000.0,335.0,2690838.0,251.9,2281100.0,82.98,820572.0,46.15,14352600.0,483.5,128276.0,73.9,888541.0,126.6,2064804.0,77.67,2515175.0,50.2,200338.0,2472.0,1131755.0,253.0,239995.0,636.0,193936.0,419.05,17359648.0,319.2,554152.0,245.12,931500.0,1113.0,3042688.0,357.0,1172622.0,575.0,173170.0,492.33,5060700.0,92.21,3282800.0,1284.0,181054.0,608.0,362862.0,84.8,544853.0,98.5,12061900.0,199.65,13773634.0,373.0,10058259.0,1438.0,36344.0,25.78,1643316.0,2358.0,199737.0,183.62,4719200.0,76.43,1667700.0,935.0,400752.0,405.8,1232099.0,101.76,14371600.0,12.135,1957045.0,18.89,8077800.0,148.68,2011600.0,123.15,397389.0,60.72,7077800.0,450.66,4512200.0,272.25,3390800.0,495.6,256510.0,30.87,4054343.0,236.96,606100.0,164.33,1584700.0,2410.0,237917.0,6640.0,136280.0,3594.0,563203.0,94.8,3476700.0,2065.0,285472.0,161.6,864320.0,347.27,1671600.0,167.29,1244100.0,84.19,2269700.0,52.27,6756000.0,4865.0,25789.0,92.0,1754800.0,569.0,1330600.0,135.09,2151900.0,122.2,1297852.0,268.02,2258800.0,296.59,1256600.0,154.48,405900.0,3570.0,26508.0,82.22,3951900.0,377.0,387185.0,125.4,1301500.0,32.43,16186100.0,222.0,197647.0,262.4,1554000.0,39.67,22953000.0,411.78,1047800.0,70.38,1941000.0,169.2,28866733.0,32.02,8889500.0,38.05,4726300.0,81.7,3687232.0,225.61,2850600.0,55.48,1108283.0,64.32,1955600.0,93.82,7072700.0,289.08,1761600.0,310.63,461500.0,32.93,5299500.0,2540.0,1623009.0,46.62,6038400.0,106.47,1182100.0,2580.0,490463.0,111.25,2877300.0,152.72,1379200.0,242.21,10124000.0,156.5,476911.0,445.5,3872800.0,39.57,3488736.0,67.72,18652100.0,87.87,3011600.0,32.77,11842700.0,199.98,2053800.0,235.2,4992268.0,24.38,4910000.0,70.03,4076100.0,70.64,3470100.0,498.5,794913.0,134.4,1112482.0,74.0,4301300.0,160.09,5736800.0,5100.0,78853.0,25.43,5891900.0,59.6,3492100.0,58.82,8361000.0,259.25,3197300.0,68.41,3668700.0,230.8,366956.0,30.735,3961553.0,4788.0,237216.0,32.1255,9033722.0,134.23,3558500.0,469.12,1522500.0,1053.0,622731.0,118.68,2170000.0,130.34,8237000.0,143.0,54619.0,106.14,2592100.0,116.4,781352.0,1836.5,3869798.0,182.25,662900.0,169.98,3540000.0,38.34,1523589.0,192.94,4419300.0,116.1,7333900.0,1644.0,162244.0,171.15,1730600.0,97.78,5325700.0,1083.0,346779.0,18.21,6730100.0,93.8,1569801.0,202.0,892865.0,171.45,720400.0,24.54,14775200.0,5410.0,159480.0,438.21,611100.0,208.79,1376000.0,682.5,648051.0,606.0,202801.0,27.52,1552462.0,135.11,1130500.0,29.18,6558102.0,37.17,828678.0,121.1,2437700.0,128.0,1387400.0,35.41,7499500.0,76.44,7422200.0,173.59,1883500.0,89.96,4784200.0,265.36,1338900.0,96.4,1879800.0,20.35,981990.0,793.0,245701.0,2802.0,419669.0,262.33,1686200.0,333.65,397000.0,55.56,2417600.0,88.17,2099100.0,270.2,354544.0,161.8,630323.0,308.48,1621200.0,161.9,2164629.0,65.99,1235200.0,131.0,5107000.0,37.11,575046.0,7.796,17368517.0,17.875,3865775.0,14.86,6906145.0,863.5,287912.0,869.8,1057856.0,15.605,3551675.0,119.84,2851200.0,927.0,48471.0,153.46,807000.0,778.78,372300.0,64.63,2283000.0,49.99,8570300.0,62.78,185263.0,320.37,203000.0,63.3,2604100.0,212.0,118039.0,90.2,1193722.0,266.23,379300.0,363.35,3481400.0,88.18,2936800.0,71.76,2133400.0,75.2,4845300.0,196.6,533670.0,43.23,6037100.0,124.95,1121500.0,225.18,1186800.0,3777.0,1293500.0,143.18,738100.0,453.4,3794769.0,11.66,68585900.0,626.0,305912.0,47.12,5126900.0,1170.0,355574.0,322.0,935106.0,45.09,8951800.0,336.04,1082500.0,225.78,3123300.0,43.44,2693300.0,923.0,26298.0,406.0,835356.0,323.81,258000.0,72.3,3745659.0,218.6,544636.0,862.0,540959.0,134.18,3042919.0,1551.83,360900.0,67.15,4000800.0,45.91,4946000.0,25.57,1256900.0,3210.0,185448.0,59.22,4669000.0,710.0,163376.0,47.5,559389.0,2186.0,1373397.0,99.29,767300.0,77.9,626474.0,467.5,237039.0,210.71,2656800.0,382.0,525738.0,80.29,4978200.0,48.03,4800200.0,715.0,350581.0,52.9,686847.0,14700.0,69731.0,71.9,987091.0,325.28,1343800.0,144.09,1230900.0,10650.0,2287.0,289.5,4149600.0,76.63,2925300.0,339.5,303065.0,614.79,2058400.0,32.2,2490500.0,878.2,321122.0,112.26,6539600.0,49.18,15178800.0,142.8,454800.0,56.58,1531726.0,306.2,35707212.0,76.88,10590700.0,58.73,6252600.0,242.5,611345.0,2520.0,120479.0,249.85,20491300.0,249.53,34108000.0,139.23,1693600.0,304.5,656897.0,85.35,1785100.0,1574.0,463107.0,184.2,3330511.0,234.18,622700.0,352.0,840456.0,794.22,1945300.0,167.6,507063.0,1473.5,7093080.0,997.93,278000.0,22.25,8858000.0,73.92,1589000.0,55.3,3403351.0,17.54,27999600.0,217.8,1932979.0,399.39,1250000.0,417.0,4771700.0,198.75,310273.0,72.42,228571.0,2.01,0.0,672.0,335024.0,487.5,834481.0,120.8,2158476.0,130.65,1168600.0,272.46,353700.0,1627.0,475627.0,2085.0,118198.0,3272.0,819703.0,341.9,17174501.0,266.41,2551500.0,286.8,452981.0,243.8,97258.0,253.3,248114.0,312.6,1872936.0,68.2,6930200.0,199.5099,5742450.0,24.73,25280500.0,27.9,12909300.0,2430.0,51233.0,24.89,4216600.0,1014.8,17301410.0,67.37,1569100.0,856.0,177320.0,17.52,10552200.0,1302.0,931092.0,191.09,1189300.0,326.0,334533.0,140.8,1618932.0,433.26,440614.0,269.39,1491900.0,2830.0,77111.0,837.0,1135470.0,171.0,114728.0,185.39,2227600.0,399.0,745362.0,386.7,10268935.0,15.55,12227596.0,259.08,3974800.0,136.8,1000710.0,172.25,2443000.0,2262.0,491705.0,1410.0,32797.0,640.86,444500.0,388.5,278477.0,159.59,1033300.0,63.34,2601600.0,32.65,3167190.0,1126.0,911654.0,8732.0,457127.0,335.0,169596.0,3831.0,1263056.0,3101.0,1297128.0,2262.0,780663.0,662.5,1057927.0,84.8,1582400.0,915.4,2485323.0,21.455,6508105.0,121.6,6941608.0,24.9,63093700.0,662.68,1861000.0,29.64,6400200.0,577.5,1310877.0,46.94,4793600.0,26.26,4560614.0,52.8,4881388.0,186.69,955200.0,79.0,5521200.0,99.48,1489200.0,5.412,49340003.0,433.66,1638200.0,253.92,1430900.0,185.4,502095.0,4648.0,439512.0,80.1,11215334.0,262.48,963800.0,45.72,2298855.0,22.17,3153100.0,194.6,1689851.0,147.3,614100.0,1076.0,178609.0,134.52,1799600.0,213.64,1289000.0,107.41,3196100.0,92.3,7566761.0,691.0,156155.0,573.0,160889.0,128.0,1219284.0,686.0,217343.0,561.0,926375.0,1054.0,62622.0,159.78,696200.0,1917.0,193957.0,127.2,1981075.0,177.2,6714900.0,311.75,8657800.0,1326.0,3105340.0,125.0,605739.0,212.5,1460172.0,78.65,5896200.0,27.26,23760600.0,266.95,402763.0,18.71,29317400.0,172.91,869900.0,248.6,4724133.0,25.73,13239200.0,205.5,1437602.0,21.95,5236900.0,144.4,2932200.0,989.87,723900.0,1394.0,84593.0,125.59,2304400.0,27.57,9974300.0,59.13,2679900.0,886.0,620296.0,67.04,17372300.0,66.96,9126300.0,18.34,17820400.0,96.79,798900.0,550.0,1849500.0,183.8,710600.0,132.97,5872100.0,239.3,10616813.0,276.07,399600.0,281.86,732500.0,545.93,493600.0,31.11,2442400.0,83.12,61959943.0,760.13,3471200.0,177.6,8152222.0,473.12,1016500.0,63.86,1944700.0,267.95,2854600.0,136.55,537967.0,121.9,10996100.0,634.0,368147.0,8540.0,1288347.0,163.48,4339900.0,32.12,10892500.0,52.71,5051100.0,55.65,1827700.0,1006.0,168141.0,53.52,7335600.0,169.37,3168000.0,598.63,2930800.0,139.55,519300.0,269.5,302359.0,262.05,1941600.0,72.47,2772000.0,51.01,2400245.0,511.3,508171.0,304.97,2681600.0,29.1,2565130.0,65.78,7381600.0,692.24,434100.0,511.77,553300.0,315.38,3724500.0,62.83,7039900.0,94.58,8145800.0,191.2,168562.0,2446.3201,418100.0,78.68,5561500.0,214.0,517413.0,35.29,3626000.0,4230.0,51428.0,131.28,1750400.0,66.81,1538400.0,357.8,8927610.0,183.53,593400.0,31.11,1954198.0,609.69,463100.0,197.4,1734300.0,155.16,2757300.0,1010.0,1179592.0,254.1,4821154.0,1434.0,429967.0,66.52,6551700.0,65.51,7261100.0,176.32,980800.0,200.2,777698.0,212.0,2415875.0,34.16,3969800.0,184.68,1885800.0,877.66,408400.0,249.0,1602997.0,544.0,265902.0,81.14,12642100.0,25.0,13337100.0,592.6,2384589.0,70.98,29593100.0,157.41,4604200.0,578.64,875400.0,510.02,15816600.0,477.85,721100.0,174.8,359159.0,329.71,9691000.0,34.4,603100.0,198.6,1020100.0,37.59,2671900.0,1273.96,177200.0,144.0,2772549.0,889.0,540741.0,517.0,324918.0,301.0,871036.0,194.8,465760.0,376.0,62041.0,1436.0,54956.0,142.8,585103.0,25.38,16355400.0,13.74,4000777.0,93.1,3168500.0,223.64,341300.0,70.31,10799600.0,78.69,10380300.0,64.7,1494154.0,122.85,34598000.0,1039.0,5039947.0,39.61,4378200.0,72.31,11108700.0,577.08,790200.0,3.952,19113520.0,950.37,1284600.0,164.58,2373100.0,278.0,2854900.0,123.92,1770500.0,129.46,1290200.0,142.8,1485600.0,170.29,211843800.0,8137.3101,19500.0,525.2,19239456.0,33.15,2510500.0,30.23,5312000.0,221.89,2337200.0,12000.0,478978.0,59.71,5236300.0,227.7,6216214.0,1215.0,31546.0,141.79,1977500.0,72.86,2723600.0,76.6,2893000.0,49.8,6154700.0,162.3,5273875.0,377.15,432787.0,13.68,3777822.0,301.41,27707900.0,104.55,6557600.0,545.0,510237.0,89.64,3800500.0,1810.0,92492.0,47.19,8920100.0,43.89,488396.0,877.0,179401.0,224.6,838581.0,35.74,456009.0,203.12,4916100.0,,0.0,724.7499,95581.0,214.73,688200.0,132.46,3784600.0,100.86,3991100.0,210.0,291213.0,15.09,22404200.0,421.0,2194116.0,134.86,24258500.0,80.43,3405500.0,141.23,6092900.0,228.4,829200.0,187.0,740788.0,24.05,46351600.0,80.86,1249400.0,160.33,6764200.0,243.61,3363100.0,738.5,1083500.0,722.0,333412.0,232.0,341753.0,134.1,2323700.0,650.0,2049067.0,89.3,8943482.0,334.0,1449791.0,212.08,577200.0,113.89,2869800.0,3060.0,104571.0,166.3,5590800.0,203.77,1387600.0,520.0,418289.0,466.4,1110795.0,109.46,1628300.0,86.11,874200.0,322.22,1109000.0,323.33,533700.0,560.0,34718.0,108.1,1492800.0,1304.0,45153.0,35.61,4142500.0,110.8,7513620.0,1020.0,6012282.0,56.27,2840488.0,284.13,1083100.0,4692.0,110306.0,1112.0,775504.0,1034.0,1854026.0,133.14,3287600.0,203.98,738200.0,358.5,488939.0,83.32,592550.0,376.01,887900.0,68.62,18607800.0,165.26,6057800.0,45.42,959800.0,164.2,1576238.0,507.5,913408.0,1784.0,31464.0,323.07,2042700.0,2010.0,326737.0,69.76,986500.0,585.5,921500.0,3450.0,6270370.0,26.93,20749900.0,2075.0,29156.0,89.9,470102.0,288.5,403606.0,4610.0,2770577.0,170.07,1017400.0,5710.0,1005459.0,306.12,921000.0,271.71,847500.0,2121.0,42094.0,721.8,1447192.0,35.15,1145174.0,344.66,892100.0,56.14,2913500.0,179.3,21258941.0,509.65,940800.0,338.0,1263940.0,146.66,3285600.0,1116.0,26338500.0,565.5,881316.0,226.27,1326200.0,3195.0,108315.0,368.4,2275497.0,158.31,3999200.0,85.39,1523600.0,35.76,1914008.0,279.8,347735.0,643.5,343566.0,504.0,315364.0,8.391,18510581.0,79.44,2000118.0,217.7,2002327.0,199.38,1458500.0,323.8,10872338.0,83.22,6632200.0,92.09,14497000.0,1593.0,248077.0,642.0,75719.0,376.8,1257861.0,56.4,2266296.0,77.4,2059206.0,1085.5,1629833.0,93.12,652704.0,646.0,3519246.0,138.0,4819321.0,1.548,0.0,2606.0,7243439.0,47.26,591987.0,350.21,2165900.0,225.25,738466.0,105.19,3498200.0,34.79,20414600.0,2348.0,475290.0,1111.5,3232294.0,692.5,382036.0,1371.0,2994331.0,331.37,292100.0,425.4,3082100.0,191.0,342013.0,91.63,5065100.0,315.5,277846.0,74.07,1712900.0,181.56,1706300.0,544.1,875700.0,208.0,697054.0,195.8,673045.0,6950.0,133403.0,82.65,6866000.0,97.15,5320970.0,221.4,2115357.0,163.8,2477.0,1667.0,1500967.0,1508.0,572281.0,157.0,746230.0,1415.5,3513273.0,248.79,462400.0,1250.0,764026.0,9.68,18552000.0,8.23,3980217.0,136.85,1546900.0,23.12,1951267.0,111.7,1407900.0,133.04,2754700.0,226.95,629440.0,77.8,3495666.0,943.0,87210.0,2558.0,292426.0,44.04,3334200.0,78.18,2280000.0,74.49,2413700.0,4088.0,285644.0,77.28,369389.0,74.82,4332700.0,376.88,949400.0,94.3,167966.0,82.46,3524900.0,29.54,25967200.0,46.86,2404000.0,507.0,1164596.0,4440.0,57612.0,271.5,1986862.0,1275.96,259400.0,550.87,237600.0,172.25,1807200.0,51.52,1819900.0,213.83,2380100.0,213.0,1772483.0,1880.0,46557.0,64.24,410150.0,114.32,2569300.0,45.38,9131600.0,113.6,1739412.0,88.93,9399000.0,36.54,14863014.0,586.0,1243473.0,93.8,2051857.0,140.04,4617100.0,201.38,1933700.0,472.64,1947500.0,349.0,789930.0,239.45,3422300.0,567.5,902700.0,913.0,150300.0,109.88,3127100.0,166.52,1856000.0,73.3,5346386.0,79.64,1146100.0,285.2,904832.0,104.86,1565500.0,232.8,2664882.0,275.03,982300.0,318.0,524115.0,439.7,8732634.0,425.86,106133500.0,54.12,2303200.0,398.96,1229300.0,45.37,17544200.0,51.73,3757838.0,250.52,1690900.0,98.82,14081829.0,180.3,7209700.0,82.71,2065800.0,536.38,296000.0,105.51,4918200.0,92.95,44094000.0,64.23,7932274.0,37.31,2179300.0,187.39,518400.0,104.5,4231705.0,528.8,460000.0,4559.0,2099241.0,52.62,732017.0,341.61,8467700.0,217.17,4797500.0,84.18,9007000.0,931.01,760200.0,88.48,310880.0,265.5,706495.0,49.61,12828100.0,711.0,1473598.0,1149.5,691817.0,346.2,5763500.0,739.0,152497.0,739.0,128065.0,32.6,11692300.0,28.62,1252516.0,163.67,2892200.0,106.74,2808400.0,292.25,679700.0,26.43,1837814.0,86.06,53215603.0,498.5,83411.0,100.2,32965.0,99.04,904532.0,249.69,1515400.0,287.77,521500.0,387.15,2041400.0,208.31,3468100.0,376.6,141602.0,67.34,2890600.0,9.62,11937700.0,641.4,1587723.0,44.21,14414000.0,185.65,1209700.0,303.68,1052800.0,,0.0,17.99,50370700.0,234.88,11662900.0,100.94,8787600.0,109.26,1835600.0,2580.0,554784.0,165.91,3769200.0,82.48,14746100.0,1259.0,356704.0,388.5,186690.0,215.66,1375500.0,59.02,6084800.0,104.27,25382000.0,367.2,550757.0,389.9,3401772.0,,0.0,73.11,1815800.0,196.61,918600.0,256.64,515000.0,3136.0,321820.0,332.33,477200.0,326.0,2207241.0,24.49,4855800.0,123.28,1897100.0,72.05,5337600.0,115.29,13302000.0,339.0,704684.0,140.99,1200500.0,148.26,2042600.0,25.85,1440562.0,99.92,1647900.0,317.32,539100.0,279.46,1297800.0,146.93,1958300.0
+2025-09-18,352.5,968572.0,127.62,1513200.0,226.4,1571565.0,2526.0,4128703.0,237.88,44249600.0,221.99,4445600.0,188.0,2463787.0,1971.0,519053.0,50.04,1277210.0,125.47,4235700.0,134.57,5891700.0,41.34,650287.0,16.3,2664579.0,88.19,2249800.0,239.55,5698200.0,33.72,2074641.0,367.46,4752400.0,249.05,3129900.0,60.83,2837700.0,3316.0,318733.0,290.95,2184400.0,181.3,510242.0,323.04,1883600.0,1395.2,76611.0,98.66,1520300.0,12.95,7340100.0,108.0,3167900.0,46.7,441071.0,265.5,736802.0,5362.0,818074.0,174.62,532586.0,78.03,8328100.0,191.7,1230868.0,209.07,352000.0,512.0,7130067.0,296.74,1405700.0,77.09,1553700.0,80.93,2217900.0,245.5,142682.0,132.57,1223100.0,205.68,2215700.0,178.78,1241500.0,4180.0,138297.0,347.2,398350.0,1264.0,443132.0,189.76,15473700.0,8.31,17336400.0,157.92,84549500.0,188.7,1551900.0,275.83,3322500.0,491.39,561200.0,193.03,2368700.0,231.23,37931700.0,146.66,6939000.0,2284.0,859353.0,99.2,1486444.0,352.76,1392900.0,73.07,915800.0,23.9,5073300.0,191.5,0.0,292.45,678000.0,122.07,12130400.0,143.49,3841200.0,85.37,2137000.0,87.45,1408000.0,146.54,12215000.0,287.5,153639.0,169.0,764616.0,1544.0,101404.0,927.8,3176100.0,348.0,953008.0,162.44,1004300.0,492.0,1180963.0,783.0,1232991.0,671.8,8649005.0,193.63,727600.0,345.35,24663900.0,165.04,970500.0,135.39,1197400.0,766.47,436600.0,341.67,3204000.0,11248.0,2290770.0,4132.8301,242600.0,215.66,6414000.0,1950.0,4117164.0,1187.0,2272588.0,52.13,35246900.0,686.0,148194.0,221.0,277446.0,49.2,1922700.0,384.55,24966437.0,42.96,2317065.0,4066.0,3798618.0,23.69,3610100.0,27.55,1798157.0,116.8,942887.0,144.4,6288996.0,16.22,5602617.0,73.73,4474400.0,637.5,2122269.0,332.0,574798.0,188.37,1123300.0,91.5,385618.0,24.4,3328100.0,838.0,3887548.0,27.48,3104500.0,79.9,1625700.0,7800.0,68832.0,938.0,687106.0,393.0,678923.0,143.81,1514400.0,108.52,2784200.0,3694.0,179812.0,5442.8799,234800.0,47.28,5242500.0,128.93,2299800.0,1137.13,523900.0,341.0,9693820.0,253.5,3491688.0,83.42,641485.0,45.6,18963900.0,493.0,176817.0,73.48,842669.0,128.2,1904694.0,78.39,1948956.0,50.44,333868.0,2450.0,848171.0,253.0,231305.0,639.0,234917.0,425.6,22085919.0,324.0,775767.0,242.56,555500.0,1140.0,1060039.0,359.4,868937.0,586.0,201444.0,490.5,4058900.0,91.87,3189400.0,1296.0,143762.0,607.0,444218.0,85.0,610666.0,98.23,13867100.0,200.9,13048448.0,377.2,14688673.0,1446.0,28640.0,25.8,3371332.0,2390.0,268220.0,188.68,4395700.0,77.75,1480000.0,947.0,344055.0,405.0,2132711.0,102.41,11677600.0,12.13,2338175.0,18.75,11558200.0,150.04,1170000.0,127.05,374460.0,61.1,4700800.0,466.96,4331900.0,274.28,2034900.0,497.0,374608.0,32.15,4262272.0,234.43,936400.0,165.73,1095900.0,2464.0,200569.0,6620.0,121948.0,3570.0,489068.0,92.96,2717100.0,2087.0,357792.0,154.2,1802570.0,364.88,1762800.0,162.87,2143700.0,84.1,2793900.0,53.64,6608900.0,4850.0,107257.0,92.07,1586300.0,565.0,712648.0,137.09,1809300.0,123.6,1386987.0,262.17,1832700.0,293.76,1179500.0,155.93,426100.0,3660.0,105838.0,81.53,3719200.0,377.0,172780.0,124.12,1707500.0,31.64,39019900.0,225.5,301805.0,260.59,1890200.0,39.81,23592500.0,426.39,1280100.0,70.18,2005300.0,166.9,45371512.0,32.17,7020200.0,38.07,4597400.0,82.7,2353291.0,229.74,2295600.0,56.94,2143990.0,67.22,2626000.0,93.48,4416600.0,290.84,1321700.0,305.27,467200.0,33.57,4886500.0,2508.0,1827111.0,45.46,11982600.0,107.32,913600.0,2701.0,1494723.0,112.46,2649100.0,156.99,716200.0,244.28,9344400.0,158.9,967344.0,502.63,10120500.0,39.58,3178823.0,68.68,20279000.0,89.26,2177100.0,33.43,14664500.0,199.51,1914800.0,235.8,5415404.0,24.09,6416800.0,70.26,3750400.0,70.66,5365900.0,499.0,763702.0,134.9,2041760.0,74.42,5324400.0,158.84,6244200.0,5100.0,81773.0,26.4,6402500.0,59.74,4527500.0,59.47,5574400.0,268.07,3058700.0,68.95,1367000.0,230.7,519389.0,30.45,5953678.0,4820.0,499136.0,32.6778,8144881.0,136.81,3718300.0,476.12,1785000.0,1043.0,223577.0,115.43,2906100.0,132.11,5528900.0,141.0,81037.0,106.9,3963600.0,117.25,664096.0,1815.5,4292456.0,183.33,667800.0,169.61,2950600.0,38.13,1610944.0,195.27,2871800.0,114.86,9460500.0,1660.0,223376.0,171.36,1012600.0,98.26,3872300.0,1070.0,205468.0,18.57,5266500.0,92.85,1099332.0,200.0,2128059.0,172.8,831400.0,24.11,15350400.0,5460.0,329080.0,430.08,813600.0,192.74,6696500.0,676.0,994778.0,614.0,140614.0,28.33,1713250.0,135.11,2156300.0,29.23,5494326.0,38.05,813715.0,120.39,2541100.0,130.23,704800.0,35.01,6103000.0,75.78,9237000.0,173.17,2354800.0,89.6,4653500.0,264.83,2375900.0,96.35,1815600.0,20.3,784973.0,795.0,321610.0,2692.0,626193.0,260.72,1041100.0,334.75,332200.0,55.58,2097500.0,88.0,1800200.0,274.5,450809.0,161.0,1200709.0,315.77,2309800.0,166.6,7936631.0,66.46,1591700.0,131.91,3261500.0,37.18,362234.0,7.748,24797083.0,17.84,3484013.0,14.896,7903798.0,840.5,381226.0,876.4,646371.0,15.475,3566664.0,118.32,2911400.0,933.0,67349.0,155.87,744700.0,785.3,463300.0,64.87,2044300.0,49.39,8327200.0,62.58,221070.0,319.62,100100.0,63.88,3176700.0,209.0,449250.0,90.4,3002456.0,268.63,385000.0,371.27,1857900.0,87.83,2464900.0,71.28,2379700.0,74.55,8316400.0,200.0,3251756.0,43.11,3894500.0,124.05,1329800.0,221.92,1682500.0,3858.0,4230490.0,142.69,875100.0,448.4,3789503.0,11.74,55040100.0,626.0,903332.0,47.22,5624800.0,1186.0,279637.0,321.5,927129.0,44.93,13174400.0,301.23,2608100.0,226.5,6374100.0,43.43,2049900.0,919.0,60470.0,410.0,881612.0,331.8,380100.0,71.9,1473558.0,215.2,1360168.0,871.0,756022.0,132.87,3239378.0,1522.1,272200.0,66.24,3720900.0,46.28,3655700.0,25.46,275900.0,3250.0,445682.0,59.84,4296000.0,715.5,757913.0,47.02,385222.0,2164.0,1243900.0,100.22,500100.0,76.5,1109147.0,462.0,253898.0,209.63,2331200.0,382.5,630987.0,80.99,5119700.0,48.83,2886800.0,730.5,503839.0,54.8,1003830.0,14850.0,40194.0,71.5,1176869.0,324.57,1096300.0,146.36,1312400.0,10800.0,3700.0,297.09,3977500.0,74.0,3841300.0,342.0,594225.0,611.0,2245600.0,33.27,2931200.0,886.7,1723144.0,113.62,7115600.0,49.85,7310200.0,143.63,625500.0,57.4,1973636.0,307.35,30760852.0,79.62,10372500.0,59.26,5922800.0,241.0,607778.0,2475.0,485041.0,252.33,21166400.0,252.03,31239500.0,137.91,952400.0,306.5,484295.0,86.07,2013100.0,1567.0,474755.0,183.8,1954187.0,237.25,921000.0,372.0,1433551.0,804.31,1501600.0,168.8,587939.0,1473.0,4173385.0,1005.23,269100.0,22.36,10035100.0,74.88,1317900.0,54.7,3626855.0,17.87,32520400.0,216.6,1810196.0,401.06,1337800.0,417.48,3677200.0,202.4,319753.0,71.92,196351.0,2.01,0.0,662.0,316843.0,482.0,1098958.0,118.8,4694670.0,131.41,1402900.0,274.69,454600.0,1636.0,783926.0,2075.0,108914.0,3382.0,662755.0,340.1,24113180.0,266.3,1683400.0,292.0,709671.0,245.2,77957.0,252.8,236661.0,300.8,2209120.0,68.27,5579500.0,198.115,4725270.0,25.24,22034800.0,28.24,7021500.0,2475.0,57411.0,24.96,3855400.0,1018.8,18697468.0,68.55,1391300.0,864.0,703678.0,17.6,8147500.0,1306.0,1212548.0,189.08,1869300.0,326.5,557016.0,138.4,2142519.0,440.1,401463.0,264.86,1355100.0,2805.0,154644.0,837.5,1403750.0,172.0,223954.0,191.84,2223200.0,399.0,316867.0,384.0,9758391.0,15.46,9924443.0,265.0,4988400.0,138.0,739581.0,171.13,5990200.0,2332.0,586884.0,1418.0,38340.0,655.51,474200.0,391.0,485137.0,162.06,608200.0,63.75,3083600.0,33.685,4241861.0,1106.0,902131.0,8696.0,562153.0,332.5,390263.0,3908.0,1926644.0,3067.0,3851366.0,2288.0,396387.0,683.0,1488315.0,86.0,1326600.0,933.6,4395468.0,21.475,7426193.0,121.4,3193059.0,30.57,523908000.0,674.96,3006800.0,29.52,4334800.0,585.0,1387103.0,47.11,3370100.0,26.02,3255497.0,52.9,3354351.0,190.2,988500.0,81.53,4119700.0,98.92,992300.0,5.443,40896710.0,435.83,1980600.0,253.02,2190600.0,186.8,1122354.0,4664.0,590075.0,80.5,5761425.0,263.59,698700.0,46.05,1255960.0,22.65,3253600.0,199.9,1942350.0,149.63,653900.0,1088.0,316645.0,135.06,1140000.0,223.29,2748400.0,108.48,3792700.0,91.96,10985153.0,689.0,150001.0,579.0,103822.0,127.5,1002174.0,688.0,390222.0,568.0,869283.0,1046.0,50054.0,154.47,1175800.0,1910.0,250926.0,127.8,2151084.0,174.16,8200900.0,313.23,8050700.0,1342.0,1965824.0,140.0,5486333.0,212.0,5860076.0,78.2,2826300.0,27.2,12364700.0,268.75,392812.0,19.13,32893500.0,177.21,798000.0,249.0,4935574.0,26.08,21000700.0,215.5,2395380.0,22.17,2646100.0,149.34,3129300.0,1046.6899,1824700.0,1422.0,119970.0,125.51,1821900.0,27.67,10169900.0,60.0,2336600.0,883.5,625644.0,66.46,17722900.0,65.99,10664200.0,18.1,27556700.0,97.04,971300.0,554.0,5427646.0,187.15,832500.0,132.87,5239900.0,238.0,8348880.0,277.15,412600.0,282.73,664700.0,541.74,533200.0,31.13,2247200.0,83.8,74695669.0,762.93,3464000.0,179.0,4594495.0,473.62,1107700.0,63.78,1143400.0,267.57,2301700.0,140.05,722509.0,126.32,13763900.0,647.0,550435.0,8636.0,1573065.0,169.76,7097200.0,32.27,9021300.0,53.21,4336200.0,56.47,1268800.0,1006.0,168887.0,52.69,4546400.0,164.68,4224300.0,586.05,3294600.0,140.54,560400.0,266.0,193620.0,263.95,1376700.0,72.99,2902700.0,51.56,2116327.0,517.6,529829.0,301.14,4654100.0,29.96,4053142.0,66.26,9832000.0,690.13,518700.0,482.32,1854500.0,316.3,2630500.0,63.25,6596000.0,95.59,9364500.0,190.4,263384.0,2476.3701,378800.0,79.07,4484200.0,219.0,418624.0,35.94,3723900.0,4280.0,60114.0,132.77,1066400.0,66.25,1795800.0,359.9,12273937.0,179.71,674700.0,31.01,2060194.0,620.4,325500.0,196.15,1455500.0,155.4,1795000.0,999.4,1317131.0,254.8,5808603.0,1462.0,456993.0,64.64,5903500.0,63.94,10329700.0,179.71,733000.0,199.3,1197866.0,214.0,1873242.0,34.22,3572900.0,185.03,1570600.0,917.78,853300.0,249.5,1142489.0,544.0,191391.0,81.53,10458900.0,25.45,10341300.0,593.6,3332337.0,74.23,28894800.0,159.24,4323700.0,555.98,1599000.0,508.45,18913700.0,474.55,791400.0,178.0,858928.0,349.12,19697300.0,34.77,995100.0,200.43,984500.0,38.57,3852600.0,1287.1,116100.0,140.6,2920214.0,890.0,1329659.0,521.0,291736.0,302.0,862420.0,200.2,619555.0,376.0,151907.0,1434.0,41582.0,146.4,799474.0,25.41,13962400.0,13.65,3649364.0,88.87,9834700.0,227.63,281500.0,70.79,8488500.0,78.32,10556900.0,63.9,1206810.0,120.778,31691000.0,1031.5,13641572.0,40.16,6090700.0,72.1,14918400.0,573.75,798900.0,4.031,14854611.0,947.74,1491100.0,164.19,2421700.0,282.68,1095400.0,126.36,1842400.0,132.22,1402400.0,134.3,3676100.0,176.24,191763300.0,8178.48,21600.0,525.8,14495424.0,33.56,1369300.0,30.45,2591300.0,226.51,3553200.0,11575.0,595068.0,59.11,6234000.0,230.9,3604455.0,1205.0,30978.0,142.39,2222600.0,73.58,3301500.0,76.04,2408900.0,51.83,10782400.0,160.8,1057938.0,378.2,267582.0,13.62,3847840.0,296.62,24673100.0,103.69,6215000.0,544.0,1719530.0,90.35,3248700.0,1842.0,195973.0,47.36,8438100.0,43.89,441814.0,881.0,229929.0,224.2,829105.0,35.2,528778.0,205.68,5446400.0,,0.0,726.9166,99754.0,216.55,626600.0,131.11,3656200.0,101.42,3394700.0,210.5,2331866.0,14.9,18194700.0,435.5,2999947.0,132.96,8979500.0,81.19,2426300.0,140.73,6106600.0,193.0,9906335.0,187.2,1617109.0,24.15,34419000.0,81.78,801600.0,157.32,7651500.0,242.0,3366000.0,755.7,652100.0,727.0,113453.0,238.0,1275809.0,134.1,1830900.0,655.5,1935672.0,89.4,22220121.0,335.0,4011912.0,213.96,571000.0,115.16,3936000.0,3092.0,117766.0,161.76,6547700.0,206.27,1125200.0,518.0,662308.0,462.0,1089109.0,111.52,1099700.0,85.87,995500.0,333.51,684800.0,325.12,455900.0,554.0,94089.0,109.02,1715200.0,1312.0,54077.0,35.58,3795300.0,111.4,2324199.0,1039.0,6939955.0,56.55,3867537.0,283.79,1073900.0,4760.0,116077.0,1117.5,1018624.0,1047.0,1198676.0,131.35,3180300.0,206.19,917100.0,357.0,400910.0,82.08,578897.0,390.65,1173100.0,68.52,14330500.0,168.13,10421200.0,45.74,2190400.0,166.8,1542213.0,508.0,2018519.0,1812.0,94928.0,325.81,1608300.0,2000.0,167968.0,70.33,1067200.0,598.71,1267000.0,3540.0,7344609.0,27.4,18314900.0,2125.0,34627.0,89.34,540046.0,287.5,464435.0,4572.0,3268513.0,173.93,942000.0,5684.0,1274238.0,313.98,505000.0,273.29,552900.0,2145.0,55191.0,726.8,2721570.0,35.26,740701.0,348.56,646800.0,55.73,1662100.0,179.2,12816963.0,509.01,736900.0,342.0,2824396.0,146.09,3155100.0,1129.5,31819855.0,569.5,1244341.0,226.71,1052700.0,3515.0,463251.0,367.8,2548849.0,158.19,3696100.0,87.76,1223600.0,35.25,1774505.0,284.8,359121.0,644.5,408280.0,507.0,399197.0,8.531,23117647.0,80.15,1637266.0,229.5,2533588.0,198.82,1119800.0,319.8,5803588.0,83.42,7163700.0,93.28,10439800.0,1585.0,586768.0,643.0,137708.0,378.8,1653123.0,55.3,1423860.0,76.9,2068773.0,1104.5,1354128.0,93.44,886858.0,644.2,2173658.0,139.4,3133745.0,1.548,0.0,2622.5,9887601.0,47.32,336263.0,349.56,1608000.0,228.0,888855.0,106.68,3966700.0,34.74,18765500.0,2362.0,667376.0,1141.0,3948320.0,680.5,888117.0,1367.0,4002667.0,339.49,382600.0,480.11,8240300.0,197.8,592047.0,91.45,6073900.0,315.0,357726.0,74.37,918600.0,180.09,1898600.0,507.8,3236600.0,216.5,3969209.0,196.0,541509.0,7075.0,129396.0,82.48,5866300.0,98.0,3509478.0,221.8,2486076.0,169.2,7863.0,1665.5,2536556.0,1524.0,597297.0,156.4,718014.0,1428.0,3171169.0,250.5,597700.0,1259.5,827087.0,9.98,18817700.0,8.393,3508382.0,139.84,1515300.0,24.19,4444047.0,113.22,1537400.0,133.02,2951800.0,232.65,865341.0,78.1,3176179.0,959.0,172350.0,2535.0,599031.0,44.17,3417000.0,79.37,1766800.0,77.03,3356900.0,4090.0,581356.0,78.18,260269.0,76.53,2560600.0,377.84,1531700.0,95.0,531480.0,81.93,3594900.0,29.2,30142900.0,46.9,2142100.0,508.0,562010.0,4565.0,88658.0,277.0,1584511.0,1286.12,267900.0,562.63,201900.0,169.63,2322300.0,52.99,1647100.0,217.31,1898500.0,216.0,2915502.0,1846.0,185481.0,64.88,302340.0,118.82,4876800.0,46.08,7483900.0,113.4,3398858.0,89.42,8781100.0,37.08,7838542.0,589.0,1417065.0,94.5,1438008.0,139.93,4794700.0,202.8,1320100.0,481.1,1576400.0,348.5,1065940.0,238.83,3545100.0,566.5,394497.0,913.27,128900.0,113.3,3006900.0,170.12,2164700.0,73.3,4629131.0,81.66,1363500.0,282.2,1180226.0,105.79,1771800.0,237.2,1929432.0,277.9,965900.0,316.0,559186.0,433.3,8916099.0,416.85,90454500.0,54.01,1995600.0,402.49,1387200.0,43.93,22314400.0,52.03,4429620.0,249.74,2167000.0,99.22,20634842.0,181.62,7937100.0,83.92,1061900.0,530.05,364800.0,105.38,4302200.0,94.7,23075200.0,64.58,7361654.0,37.29,1691600.0,188.11,562500.0,105.0,5742812.0,534.81,532500.0,4550.0,4314161.0,52.5,1287831.0,334.82,11255600.0,220.36,4349300.0,85.05,8067300.0,942.79,634200.0,87.9,365386.0,268.0,2290666.0,50.21,12345900.0,712.0,1588105.0,1137.5,701094.0,338.18,7526600.0,734.0,139206.0,735.0,253741.0,32.12,6776900.0,28.56,1310863.0,163.85,2492500.0,107.06,1490800.0,298.58,622400.0,26.2,2234023.0,84.6,64086659.0,497.0,119654.0,98.35,69044.0,97.46,1107615.0,245.33,1669900.0,285.88,639700.0,387.11,1979600.0,210.16,3589600.0,376.8,272871.0,67.97,2784500.0,9.86,12926400.0,651.6,1074712.0,43.67,16507300.0,190.37,1004300.0,306.38,792700.0,,0.0,18.7,51455100.0,233.5,4383800.0,105.15,10389100.0,109.47,2324500.0,2622.0,702016.0,166.53,3695600.0,83.5,13021100.0,1272.0,490649.0,393.0,223570.0,215.92,1142500.0,60.38,8882500.0,103.6,14869400.0,353.4,1536931.0,380.4,4670505.0,,0.0,73.1,2548200.0,199.62,978500.0,254.98,633500.0,3163.0,411218.0,331.7,485300.0,325.5,1502782.0,24.54,3296500.0,128.68,1954200.0,72.17,3050000.0,113.93,14628700.0,344.5,726138.0,142.18,1303600.0,145.26,1747400.0,27.22,2469432.0,100.21,1304500.0,322.88,479400.0,291.11,2161300.0,147.1,2739400.0
+2025-09-19,351.0,2151931.0,126.32,2844300.0,221.2,16407449.0,2542.0,6052680.0,245.5,163741300.0,222.47,14415100.0,188.8,5482954.0,1979.0,1428775.0,50.48,4027667.0,127.04,9144300.0,136.04,11547400.0,41.29,1268279.0,16.53,5449236.0,88.4,4190200.0,239.7,11522600.0,33.78,4631878.0,365.9,7693000.0,245.33,5182600.0,61.65,11658500.0,3312.0,1526182.0,292.0,4039600.0,179.35,1354237.0,322.67,3364400.0,1379.8,128712.0,99.13,2010000.0,13.05,13127500.0,108.04,6940700.0,46.62,3507210.0,264.5,993925.0,5234.0,2012341.0,175.68,1598098.0,76.98,13509200.0,193.86,1688340.0,209.6,561700.0,509.0,1646475.0,299.65,2605300.0,76.28,7140500.0,81.84,3672600.0,240.5,406884.0,131.39,2284600.0,206.04,3162100.0,179.33,3246000.0,4190.0,2314766.0,347.5,1407312.0,1262.0,1034565.0,190.1,18903500.0,8.26,47935100.0,157.39,55448100.0,187.87,1570700.0,285.41,8735100.0,489.52,1501000.0,193.31,5329500.0,231.48,97943200.0,149.61,17810900.0,2323.0,2374423.0,99.1,697718.0,351.32,3728800.0,73.09,2025700.0,23.48,11096100.0,191.5,0.0,290.15,1374400.0,123.94,15836500.0,144.75,5989900.0,85.28,5223100.0,86.19,3862800.0,142.91,8770200.0,278.0,1500493.0,169.1,2373278.0,1530.0,157213.0,932.15,2410200.0,333.5,2850851.0,162.93,1605700.0,493.0,1610079.0,770.2,3722598.0,675.0,16114687.0,192.96,1878900.0,344.94,41240100.0,164.38,1316700.0,135.06,2660200.0,774.53,1740500.0,341.12,8632000.0,11304.0,4377013.0,4140.3599,184600.0,215.65,10513700.0,1951.5,11539835.0,1190.0,3543056.0,52.25,98970700.0,679.0,683332.0,219.5,1161975.0,48.71,5401800.0,381.65,78944993.0,42.82,5232554.0,4031.0,14786685.0,23.02,13671600.0,27.5,3899862.0,117.8,3348646.0,142.3,22165510.0,16.41,24379650.0,72.23,5600600.0,629.5,2018403.0,327.0,1755943.0,187.04,2750900.0,89.86,1260996.0,24.42,4873300.0,837.0,4675744.0,27.48,8297500.0,79.17,4707800.0,7390.0,234087.0,932.0,139421.0,393.5,1175561.0,142.5,3748500.0,108.71,8770400.0,3670.0,1135208.0,5444.4399,420500.0,47.34,15869100.0,124.15,4296100.0,1142.85,1505500.0,341.2,8747138.0,250.0,13044715.0,83.26,2266120.0,45.02,28356200.0,475.5,2012594.0,73.76,2287510.0,127.8,2645108.0,79.6,3492262.0,51.1,1611730.0,2420.0,1322978.0,252.5,549713.0,633.5,515907.0,420.55,56987459.0,326.2,10965510.0,241.46,1989600.0,1131.5,10570823.0,357.0,2142401.0,584.0,409875.0,492.85,7356300.0,91.73,6468400.0,1282.0,185811.0,615.0,617054.0,84.0,970681.0,97.83,16833800.0,197.8,43789848.0,375.7,11789728.0,1438.0,48884.0,25.82,2248375.0,2342.0,715804.0,187.62,7404000.0,76.44,6244800.0,941.0,915878.0,390.2,1847438.0,102.68,24745700.0,12.17,9697369.0,18.54,20476700.0,149.6,3661900.0,124.25,1005293.0,60.39,5733500.0,466.54,5069300.0,273.89,3627700.0,485.6,1916644.0,32.25,19439234.0,233.06,982900.0,164.14,2918300.0,2430.0,1491942.0,6650.0,620998.0,3644.0,1233494.0,93.6,5261500.0,2067.0,1469329.0,150.8,1380492.0,373.35,5005100.0,161.22,2889600.0,85.09,6496300.0,53.55,9097700.0,4860.0,135695.0,90.35,4641500.0,565.0,1272310.0,136.07,4619000.0,122.0,1672692.0,262.55,3206400.0,290.36,2573900.0,156.11,1123200.0,3540.0,195932.0,81.17,14727600.0,372.0,413583.0,121.66,5301200.0,31.59,53789600.0,223.5,468495.0,261.53,3143900.0,39.32,36441900.0,423.64,1594100.0,70.12,5110600.0,167.8,49423200.0,31.77,21240600.0,38.02,6883400.0,82.0,4901389.0,228.32,4825300.0,56.0,1313875.0,68.17,5454100.0,91.92,15284100.0,290.02,7226400.0,301.93,998900.0,33.43,14259900.0,2516.0,5335834.0,45.85,20164400.0,107.95,1770800.0,2711.0,1777447.0,113.09,5842200.0,155.39,1280000.0,247.09,11813900.0,156.4,6424209.0,502.55,7092800.0,39.89,9576669.0,68.21,47822500.0,87.1,5822600.0,32.98,27076300.0,200.13,4117900.0,231.8,14636923.0,23.28,17900200.0,66.94,14575000.0,70.86,12447700.0,498.5,883285.0,134.0,7388071.0,74.92,13445800.0,156.21,16734000.0,5010.0,192075.0,25.56,58448100.0,59.85,9145900.0,59.76,15278900.0,265.29,10684200.0,68.8,2993800.0,226.5,999304.0,30.92,54069414.0,4754.0,458678.0,32.6778,15877965.0,138.82,10124400.0,469.63,2754900.0,1046.0,360536.0,113.79,4551000.0,131.94,9052000.0,139.5,352953.0,102.11,6059400.0,117.6,1573790.0,1815.5,8422221.0,183.6,1435600.0,168.3,8261100.0,37.68,5228811.0,193.29,5934200.0,113.76,23398400.0,1658.0,537635.0,172.08,3146600.0,95.26,7146600.0,1063.0,661331.0,18.47,18093700.0,90.3,3369912.0,196.3,2316896.0,171.34,1492700.0,23.49,19106700.0,5430.0,701432.0,428.71,1485700.0,184.73,3337500.0,675.0,2356865.0,599.0,344459.0,27.9,3395919.0,135.67,1712400.0,29.08,22886175.0,37.89,2400856.0,121.08,4842000.0,130.16,3137200.0,33.96,13572300.0,67.45,20848700.0,173.09,8449800.0,91.11,11041000.0,265.48,2441200.0,96.33,4091700.0,20.1,1279537.0,791.0,740913.0,2828.0,6004865.0,257.58,1513700.0,335.38,1062700.0,55.64,5572000.0,87.8,5342300.0,273.7,1042693.0,161.8,1660364.0,313.71,3117400.0,175.5,13192817.0,65.11,3138100.0,132.34,3774200.0,37.37,1198869.0,7.756,44987611.0,17.88,7566360.0,14.786,23269513.0,827.0,1208739.0,866.0,3210770.0,15.555,16860639.0,116.0,6830300.0,932.0,375239.0,156.2,1733500.0,791.25,1214700.0,65.05,5032300.0,49.19,26614700.0,62.56,603475.0,317.99,292500.0,67.0,13697800.0,214.5,2357492.0,91.0,3031960.0,267.55,858700.0,374.5,3483100.0,88.67,4786600.0,72.29,2782600.0,74.41,8177900.0,202.5,1073852.0,43.41,12225900.0,120.15,3417700.0,222.43,3560000.0,3813.0,3137038.0,139.32,2182100.0,453.2,5117167.0,11.62,71676300.0,630.0,784132.0,47.58,13747600.0,1187.0,818586.0,323.0,1150454.0,44.94,21120200.0,289.15,1781600.0,231.75,8388400.0,43.21,6051600.0,918.0,319778.0,409.5,760098.0,328.69,1276700.0,71.3,1762673.0,215.4,3965783.0,862.0,637793.0,131.8,10594018.0,1477.21,520200.0,65.11,6951500.0,46.08,8455700.0,25.3,322800.0,3150.0,116173.0,60.62,9054500.0,701.5,249901.0,46.88,0.0,2276.0,13426665.0,99.62,1219400.0,75.6,1375509.0,461.5,2798330.0,212.49,3860600.0,385.5,837509.0,84.21,22847000.0,48.63,9949900.0,694.0,1126129.0,54.7,1445978.0,14880.0,217418.0,71.3,1249235.0,324.08,2654500.0,144.76,3507100.0,10250.0,13155.0,301.14,9652600.0,74.91,6294100.0,335.0,1695958.0,624.17,4107300.0,32.9,6924800.0,882.9,548414.0,114.09,12580500.0,50.35,15037000.0,145.43,1416200.0,58.14,3770784.0,312.95,59234212.0,79.56,10765000.0,58.98,13159600.0,240.5,1697100.0,2450.0,504538.0,255.24,41616800.0,254.72,55571400.0,137.33,1444800.0,308.5,3173528.0,86.55,4807400.0,1555.0,727838.0,179.2,6222408.0,235.12,2865600.0,365.0,1541894.0,805.0,3789800.0,167.6,912705.0,1496.5,12382635.0,987.61,488400.0,22.51,24469800.0,74.15,2278600.0,53.4,9789037.0,17.72,36152300.0,210.2,5720898.0,402.3,4308500.0,415.69,6718400.0,203.0,512241.0,71.72,1163498.0,2.01,0.0,653.0,834950.0,466.5,3174717.0,117.4,5897974.0,130.95,3393600.0,275.13,1344100.0,1615.0,872164.0,2070.0,199259.0,3382.0,1894805.0,338.4,54692007.0,268.61,3686500.0,293.2,3036776.0,245.6,191856.0,247.2,1054012.0,314.2,4530260.0,66.33,8515100.0,197.3327,11677472.0,24.99,32895700.0,28.16,12697900.0,2470.0,91512.0,24.82,8505000.0,1027.8,69619169.0,67.86,5625800.0,850.0,333626.0,17.42,36990700.0,1316.0,1358308.0,190.18,3209100.0,320.5,577504.0,139.0,11548959.0,441.44,732542.0,252.66,4957800.0,2785.0,350640.0,838.5,2919017.0,168.0,1054279.0,190.23,4621000.0,399.0,337517.0,383.5,20970729.0,15.6,32846277.0,266.4,9858100.0,136.2,2203000.0,169.77,4806500.0,2296.0,1575933.0,1420.0,175945.0,656.16,981500.0,397.0,1255708.0,161.03,1828300.0,63.53,6765700.0,32.99,6876584.0,1074.0,1939509.0,8776.0,731801.0,331.0,927216.0,3878.0,3421176.0,3083.0,3805297.0,2284.0,1133434.0,681.0,2002227.0,86.53,5483800.0,915.6,5614305.0,21.635,20590345.0,120.2,4795946.0,29.58,225702900.0,687.92,4226700.0,29.64,9721300.0,565.5,21329430.0,46.43,9209800.0,25.65,17696297.0,53.4,8099895.0,187.22,2104100.0,81.61,13598000.0,99.89,3124200.0,5.469,80792621.0,438.72,3780700.0,256.39,4285600.0,185.2,2067645.0,4636.0,1372845.0,79.2,15539550.0,261.86,1915400.0,45.91,5677657.0,22.49,10276500.0,203.6,12518248.0,149.17,1635700.0,1090.0,298865.0,132.52,2214400.0,224.34,2883500.0,108.69,7388800.0,88.42,28791644.0,692.5,495072.0,573.0,586886.0,127.5,1829400.0,676.0,287673.0,567.0,1176757.0,1038.0,162478.0,151.97,3452800.0,1926.0,514963.0,127.6,2641327.0,176.19,25621000.0,314.78,23568600.0,1326.0,1147413.0,141.4,5709440.0,211.5,18344557.0,77.38,6204900.0,27.11,26591200.0,267.95,744854.0,19.08,43884200.0,178.15,2324500.0,251.3,20612183.0,26.42,33012500.0,212.5,2779891.0,21.94,7513100.0,148.92,8793900.0,1044.8101,1586900.0,1404.0,427425.0,124.62,6928100.0,27.42,20820600.0,58.43,5811700.0,866.5,757892.0,66.43,31192900.0,65.58,16411000.0,18.34,49475600.0,96.69,2314100.0,561.5,11234466.0,187.45,3133100.0,127.32,17041300.0,238.3,41310838.0,277.27,1064800.0,283.94,1316000.0,539.64,380500.0,30.68,6662500.0,82.14,252775174.0,751.99,7349500.0,179.4,18995560.0,472.94,2839100.0,64.17,2539600.0,265.2,4079000.0,140.1,1278521.0,126.92,24271900.0,646.0,1094740.0,8138.0,3069754.0,169.62,7885900.0,32.52,22410900.0,53.87,15691800.0,55.66,2174500.0,1006.0,199552.0,52.01,7830800.0,163.72,3822600.0,584.16,6745300.0,140.86,1566400.0,262.5,1448406.0,268.52,2771000.0,72.24,4819600.0,51.48,5666829.0,510.6,884978.0,302.38,5696900.0,30.62,14145450.0,65.15,13348400.0,698.31,1445600.0,480.74,2013100.0,323.43,3034300.0,63.71,17133800.0,95.08,15677000.0,188.6,613601.0,2452.3401,416900.0,79.16,8849000.0,221.5,1692935.0,35.8,7168900.0,4300.0,222339.0,130.66,1526300.0,65.48,4423700.0,354.3,9429379.0,178.32,9702700.0,31.13,3544829.0,618.57,630900.0,196.78,3630000.0,156.6,6507100.0,994.6,3534538.0,258.8,20983609.0,1462.0,800747.0,64.13,13013900.0,64.89,22705100.0,175.14,2064300.0,195.3,1639997.0,213.0,2408123.0,33.98,4302200.0,185.46,6246900.0,916.36,1232000.0,247.0,1578679.0,543.0,432726.0,81.51,25627800.0,25.24,18334000.0,597.8,6526040.0,74.26,31788100.0,159.91,14902000.0,559.75,1237100.0,517.93,52474100.0,476.21,1676600.0,174.4,2571265.0,344.75,17699700.0,35.32,980800.0,202.02,3604900.0,38.51,8493800.0,1265.59,231400.0,138.4,5260387.0,884.0,372150.0,521.2,728902.0,303.0,2044374.0,200.8,1380792.0,370.0,142783.0,1434.0,126111.0,145.4,2238483.0,25.23,14268800.0,13.86,9001247.0,89.57,13438500.0,225.08,603100.0,71.08,14819300.0,81.72,42540200.0,62.8,10048727.0,122.697,49476000.0,1035.0,23651117.0,40.32,5497400.0,70.89,33415600.0,573.03,1478200.0,4.008,134434435.0,961.15,2807200.0,164.36,4195800.0,283.71,2712300.0,125.16,7250400.0,131.5,2960600.0,133.3,4919200.0,176.67,237182100.0,8094.7002,45300.0,512.6,89167496.0,33.92,3124500.0,30.62,6983400.0,224.05,3420100.0,11870.0,595910.0,59.16,12684300.0,221.8,10599068.0,1190.0,431990.0,140.84,4264100.0,71.55,8657100.0,75.01,8425700.0,51.07,18145200.0,158.1,2367214.0,369.65,1226423.0,13.705,12984206.0,308.66,40776200.0,103.93,10047600.0,539.5,1967374.0,89.16,6994400.0,1894.0,223133.0,46.1,14274600.0,43.67,5032763.0,873.0,736486.0,221.6,1869616.0,35.15,946416.0,208.19,8925300.0,,0.0,716.0833,159825.0,216.6,1660400.0,130.0,7782900.0,99.46,7590800.0,210.0,3038459.0,14.91,35148600.0,434.0,5693104.0,129.47,17408300.0,81.6,4629400.0,141.76,12365500.0,192.8,4255252.0,192.4,5542793.0,24.03,86577600.0,81.71,3057300.0,156.04,17224800.0,242.34,4783400.0,755.68,791800.0,729.0,189628.0,233.5,873566.0,131.9,5783600.0,657.5,4898954.0,89.1,19525748.0,334.5,4478388.0,211.28,1158000.0,113.51,8647800.0,3068.0,321617.0,162.95,10489000.0,205.52,3001300.0,520.0,912048.0,457.6,2692186.0,110.3,2172900.0,86.52,1529200.0,330.84,1028500.0,317.92,1986000.0,560.0,484492.0,109.42,3617800.0,1316.0,220500.0,35.69,6140500.0,111.8,2639071.0,1027.0,10958902.0,56.93,6090926.0,279.0,2156000.0,4810.0,291022.0,1108.5,2279875.0,1039.0,3535544.0,129.72,9244700.0,205.95,1638300.0,358.0,868767.0,79.4,1330054.0,388.58,1493200.0,68.22,19774200.0,166.85,19444400.0,45.94,1820300.0,164.9,4082813.0,505.5,2314622.0,1812.0,157441.0,328.6,3628400.0,1970.0,258832.0,70.27,2344500.0,591.99,2178000.0,3481.0,7555984.0,27.16,32203200.0,2070.0,79314.0,88.88,5792737.0,287.5,836458.0,4599.0,4749538.0,174.06,3059700.0,5700.0,2139356.0,312.45,1432500.0,273.19,1536200.0,2129.0,102041.0,725.0,3921199.0,35.37,2595986.0,347.82,1045600.0,55.51,2622600.0,179.2,8651406.0,504.62,1437900.0,338.4,2907224.0,146.18,4702500.0,1150.0,26641257.0,561.0,6194418.0,226.94,1968200.0,3610.0,251356.0,362.5,8454374.0,158.24,7083700.0,86.72,3530400.0,35.45,4729185.0,291.6,1136803.0,639.0,640725.0,505.0,406404.0,8.654,96935853.0,80.46,4049907.0,227.55,5436865.0,199.1,1832400.0,324.0,13324598.0,84.56,15315900.0,94.33,15163100.0,1547.0,719196.0,641.0,276617.0,378.4,3690097.0,55.1,2260757.0,76.0,3711374.0,1100.0,5515186.0,93.78,2508976.0,636.0,10193251.0,139.3,13187227.0,1.548,0.0,2612.5,22421970.0,47.15,1829063.0,346.8,2559000.0,228.4,2667773.0,108.78,4699800.0,34.43,33104800.0,2356.0,1967563.0,1141.0,4624513.0,676.5,1460019.0,1371.0,6618799.0,337.24,989300.0,495.5,6099800.0,196.8,1112212.0,91.8,9381500.0,313.5,471857.0,73.72,1491900.0,180.72,7083300.0,507.16,4147400.0,247.0,12989652.0,196.0,2456936.0,7010.0,319156.0,83.2,9015600.0,97.4,4817719.0,220.2,4483204.0,174.2,19065.0,1667.0,5344125.0,1536.0,850981.0,155.8,1649042.0,1432.0,9754418.0,248.78,643500.0,1249.5,2443168.0,9.88,20911900.0,8.456,9556162.0,139.27,2810400.0,23.525,3366203.0,113.5,3268700.0,132.92,6144600.0,231.1,2140922.0,78.0,5310475.0,952.0,386319.0,2538.0,1644740.0,43.82,19817700.0,76.67,5995100.0,78.95,8990600.0,4092.0,1331916.0,75.72,1572837.0,76.59,8186400.0,376.83,1924300.0,99.3,1415505.0,82.39,7527000.0,29.01,62155700.0,46.57,5386100.0,499.8,1358912.0,4470.0,964866.0,273.5,2891755.0,1282.46,520200.0,565.41,407900.0,169.05,2755100.0,53.15,4477800.0,216.17,4017200.0,215.0,3319291.0,1836.0,211014.0,65.5,1233663.0,119.85,9576500.0,45.99,19223400.0,112.4,2563443.0,88.13,13319500.0,35.82,8257368.0,588.0,535085.0,94.4,1188120.0,139.78,7503900.0,201.11,2052700.0,479.58,4244100.0,347.5,1036909.0,238.17,7442100.0,563.5,1018153.0,875.1,426800.0,114.19,5658300.0,164.43,3499300.0,73.9,5596393.0,82.78,2726700.0,284.0,2503383.0,105.99,2405300.0,229.0,6229490.0,277.0,2499800.0,315.5,571181.0,434.8,39471412.0,426.07,93131000.0,53.59,3710800.0,406.58,2322900.0,44.47,52978400.0,51.57,17761511.0,250.85,3620100.0,98.7,128460678.0,179.37,16206700.0,83.62,2488800.0,534.32,995800.0,106.31,11193200.0,98.51,38735000.0,64.92,12603540.0,37.56,4504400.0,188.64,1396400.0,106.1,8798209.0,521.47,1150800.0,4554.0,10225348.0,52.42,1604848.0,336.69,13656800.0,220.61,8632100.0,84.06,18120200.0,941.52,1035000.0,88.38,1060048.0,270.0,615305.0,50.41,20595300.0,707.0,13613511.0,1135.0,3526193.0,341.61,13674300.0,724.0,729499.0,734.0,410621.0,31.84,19309100.0,28.8,2646617.0,162.62,8119400.0,106.9,3165200.0,297.79,1291300.0,26.2,4354476.0,85.32,191323095.0,496.0,354604.0,98.3,53802.0,97.28,1340164.0,243.47,2380600.0,282.28,1478500.0,383.12,3394000.0,211.28,9188500.0,373.8,1713467.0,67.13,7286800.0,9.9,44217900.0,636.8,1866197.0,43.48,29164200.0,188.7,1284600.0,300.87,2012700.0,,0.0,19.33,168257000.0,233.62,5925700.0,106.63,11030700.0,110.12,3179200.0,2644.0,1267791.0,165.19,20205200.0,84.64,36482400.0,1241.0,1086225.0,393.0,470418.0,216.4,2837700.0,60.11,14759500.0,102.33,34791600.0,347.4,1061943.0,360.7,16308078.0,,0.0,73.39,3377300.0,198.25,2629100.0,254.85,1297600.0,3155.0,838114.0,336.71,1309400.0,329.5,3437404.0,24.1,11569300.0,129.52,3328100.0,72.11,10034000.0,112.82,38746500.0,341.5,1458094.0,142.88,2435700.0,145.66,3068600.0,26.22,1876139.0,100.09,4228500.0,318.54,630500.0,294.27,2050000.0,145.88,4455800.0
+2025-09-22,350.5,716590.0,126.33,976700.0,224.8,1638516.0,2550.0,2053921.0,256.08,105517400.0,222.59,5990700.0,188.7,1317798.0,1976.0,752277.0,49.79,1167077.0,125.44,5591100.0,136.62,4837000.0,40.42,517843.0,16.61,3485541.0,88.03,3034900.0,239.99,6070400.0,33.61,1750057.0,364.08,4709600.0,247.34,2167300.0,59.86,4342500.0,3290.0,279386.0,293.66,2179600.0,179.35,0.0,324.39,1695700.0,1379.2,47181.0,99.09,1578000.0,13.13,6105000.0,107.4,2673800.0,47.0,360316.0,261.5,1092245.0,5192.0,569604.0,174.6,386984.0,76.53,5241300.0,195.14,959442.0,211.19,382800.0,522.0,477440.0,300.06,1446900.0,76.68,1350300.0,80.38,2537400.0,243.5,168376.0,131.18,796500.0,206.46,1821900.0,177.81,783300.0,4185.0,171329.0,347.5,0.0,1258.0,923901.0,200.52,15475500.0,8.25,23581100.0,159.79,46505500.0,188.45,748400.0,286.0,3050500.0,494.36,551400.0,193.21,3471300.0,227.63,45914500.0,145.4,8675200.0,2360.0,657112.0,98.3,1127221.0,353.46,1275900.0,72.26,769400.0,23.61,6074400.0,191.5,0.0,287.49,834800.0,123.69,12207200.0,143.96,2806000.0,85.39,1991800.0,85.89,1171800.0,144.48,4705800.0,280.5,274743.0,169.2,752263.0,1530.0,77328.0,957.8,1885000.0,332.0,285684.0,162.96,778100.0,501.0,1322879.0,772.8,1786211.0,678.6,2917319.0,193.01,1079500.0,338.79,28660000.0,163.2,591700.0,135.05,1021500.0,775.92,406900.0,340.98,3328000.0,11500.0,1463375.0,4121.0,192600.0,212.09,7467700.0,1967.5,7741081.0,1202.0,1315599.0,51.92,27468000.0,677.0,152591.0,217.0,1624499.0,48.69,1809900.0,383.35,27294342.0,42.82,0.0,3971.0,2920821.0,22.81,4954300.0,27.5,0.0,118.4,1372134.0,141.6,3775352.0,15.975,8132243.0,72.33,3626300.0,635.5,894266.0,318.5,603795.0,186.55,1227700.0,89.86,0.0,24.24,4707200.0,842.0,1823967.0,26.87,3236200.0,77.14,2061600.0,7400.0,36380.0,928.0,113734.0,392.5,596850.0,140.66,1445800.0,109.46,2905300.0,3632.0,147808.0,5457.1299,214400.0,47.67,5157300.0,121.81,2811400.0,1136.21,366000.0,341.0,2317293.0,246.4,1874335.0,83.26,0.0,44.98,11546000.0,471.0,225159.0,72.6,661263.0,129.4,1624957.0,78.68,1604751.0,51.1,0.0,2404.0,575002.0,253.0,305705.0,633.5,124621.0,424.5,16640447.0,319.4,538372.0,241.6,639200.0,1121.5,1445095.0,346.0,1662531.0,585.0,156365.0,493.71,3582900.0,92.6,3422300.0,1286.0,136456.0,631.0,732346.0,84.0,587879.0,97.03,11013300.0,197.1,15547891.0,370.6,2964508.0,1438.0,30044.0,25.86,910443.0,2326.0,192893.0,185.64,3038100.0,75.64,1453900.0,934.0,245939.0,396.2,939074.0,103.49,11474500.0,11.95,2721580.0,18.32,9705800.0,147.47,1987500.0,121.95,406987.0,60.31,4220000.0,472.1,3180000.0,273.0,1821000.0,479.6,431885.0,32.25,0.0,236.62,840100.0,162.61,1184400.0,2434.0,119876.0,6540.0,76957.0,3596.0,269785.0,94.28,3935700.0,2071.0,345246.0,146.0,411797.0,373.37,1620300.0,164.16,1598700.0,85.64,2498900.0,52.55,3353700.0,4860.0,38178.0,86.68,3331600.0,567.0,1002488.0,133.98,2037000.0,120.6,2546992.0,266.13,1754500.0,288.62,1340100.0,154.69,357900.0,3555.0,49887.0,79.36,5864000.0,373.0,280331.0,119.93,1826800.0,31.49,36356100.0,225.0,166061.0,261.08,1143000.0,40.13,27428000.0,424.85,749300.0,70.44,1964300.0,167.85,24685253.0,32.7,9254400.0,38.17,4002900.0,81.9,985798.0,225.41,2567100.0,56.0,0.0,68.0,2880000.0,92.01,5798800.0,288.79,1097300.0,299.92,579600.0,33.24,5079100.0,2489.0,2058046.0,45.38,7144200.0,108.18,687200.0,2673.0,383287.0,114.72,4596400.0,153.89,1292300.0,249.69,7523800.0,156.0,592154.0,493.14,3875400.0,40.05,2300807.0,67.75,20396700.0,86.31,2828000.0,33.2,22445000.0,202.59,2784500.0,232.0,5787605.0,23.1,9792500.0,68.16,6726000.0,69.75,2831500.0,498.5,3237509.0,136.7,3730726.0,75.13,7226500.0,156.05,5244000.0,5040.0,126042.0,25.74,9184100.0,59.82,6387100.0,58.89,7157800.0,262.75,2952200.0,68.75,7705900.0,226.5,0.0,30.92,0.0,4768.0,207959.0,32.7448,11310436.0,138.35,3740600.0,469.03,1678800.0,1031.0,172157.0,113.22,2415600.0,135.69,10255200.0,144.0,105517.0,101.86,3549400.0,116.95,556507.0,1780.0,3727419.0,184.69,976000.0,164.23,4036400.0,37.05,1800837.0,190.46,2949600.0,112.56,15479800.0,1657.0,133498.0,174.69,1837400.0,94.48,3352600.0,1067.0,193665.0,18.5,7251500.0,91.25,1046094.0,194.2,1536799.0,170.24,855500.0,23.17,12901800.0,5445.0,172309.0,424.96,1033300.0,185.21,2103200.0,681.0,748141.0,597.0,87316.0,27.99,1253863.0,136.14,898900.0,29.08,0.0,37.89,0.0,121.58,2062000.0,131.15,773800.0,33.72,6826400.0,69.51,11279300.0,173.42,2842900.0,90.59,4719300.0,267.09,1468100.0,96.62,1939000.0,20.11,581471.0,790.0,184798.0,3022.0,438028.0,256.97,787600.0,334.83,295500.0,54.26,4017200.0,87.27,2016400.0,274.9,320294.0,161.8,726911.0,317.89,1456200.0,175.6,2061292.0,64.35,1944000.0,132.84,3109300.0,37.32,398189.0,7.847,15948005.0,18.155,2456956.0,14.59,8037183.0,829.0,183665.0,861.4,782052.0,15.555,0.0,115.41,2930000.0,930.0,24711.0,156.43,698600.0,798.07,513600.0,65.29,1938900.0,49.97,8402300.0,62.68,199375.0,321.03,109300.0,67.66,6796700.0,211.5,327866.0,90.5,1845174.0,266.39,366100.0,378.31,2399300.0,89.24,2325200.0,72.22,2022800.0,73.75,3670300.0,205.5,1602282.0,43.4,4538000.0,119.48,1374500.0,223.51,1842600.0,3770.0,841143.0,138.6,884100.0,447.3,2645889.0,11.66,58432700.0,633.0,257135.0,47.12,5786000.0,1189.0,277350.0,324.0,1010760.0,45.16,11980600.0,295.63,1391600.0,230.12,3850600.0,43.33,3743500.0,923.0,171527.0,410.0,517114.0,330.19,460400.0,71.2,1410668.0,218.4,907238.0,854.0,552900.0,130.48,7526804.0,1538.95,298400.0,64.65,5799900.0,44.95,5458300.0,25.64,390800.0,3070.0,66334.0,62.42,5934300.0,706.5,50366.0,46.88,0.0,2380.0,1685695.0,99.61,557900.0,75.8,829100.0,466.5,2214588.0,219.2,2692500.0,385.0,979474.0,85.01,6172900.0,48.32,2731800.0,701.0,857645.0,53.8,972636.0,14800.0,42707.0,71.5,2572483.0,322.66,1354900.0,147.83,1739600.0,10600.0,13341.0,301.02,4192800.0,74.77,3155900.0,333.0,583263.0,644.37,2566000.0,33.17,3518100.0,888.4,325318.0,112.49,7261300.0,50.07,8413800.0,145.25,609600.0,57.36,1109101.0,319.1,31120733.0,79.16,7314200.0,58.88,7633800.0,238.5,949141.0,2440.0,70620.0,252.88,20079000.0,252.53,32290500.0,137.96,1437100.0,308.0,398095.0,86.95,3095900.0,1537.0,372218.0,182.4,3078184.0,236.38,869400.0,368.6,327227.0,805.56,1151000.0,167.6,394667.0,1511.0,3121100.0,979.17,342400.0,22.61,13445100.0,74.71,1852900.0,53.55,2319151.0,17.33,21664700.0,210.0,1653669.0,407.24,1010600.0,412.0,2656300.0,203.0,0.0,71.72,0.0,2.01,0.0,649.0,731547.0,473.0,736284.0,117.0,3720039.0,130.71,1167900.0,276.16,497100.0,1633.0,333918.0,2065.0,169203.0,3378.0,841051.0,332.6,18278520.0,266.58,1245900.0,291.2,875582.0,245.6,0.0,250.8,254186.0,340.6,3023748.0,67.29,2054400.0,196.984,5098529.0,25.16,28153200.0,28.26,7248500.0,2465.0,29166.0,24.31,5239900.0,1031.6,15552133.0,67.92,1499800.0,855.0,172642.0,17.17,7703000.0,1324.0,1708738.0,192.34,1718400.0,321.0,369816.0,142.4,1538007.0,438.49,629598.0,257.87,1927000.0,2810.0,83439.0,838.5,698769.0,172.5,322540.0,192.15,2111200.0,404.0,150500.0,378.2,11666781.0,15.585,6510053.0,271.37,5030500.0,134.8,460255.0,170.12,4257400.0,2282.0,292030.0,1404.0,54704.0,644.1,386900.0,396.5,420023.0,160.6,661300.0,62.2,2417300.0,32.99,0.0,1084.0,724256.0,8720.0,301234.0,330.5,440542.0,3930.0,1802635.0,3088.0,727880.0,2296.0,222234.0,676.0,416784.0,84.73,1460700.0,918.6,1553391.0,21.56,6468163.0,120.6,4984762.0,28.76,130314500.0,702.09,2403400.0,29.69,4959900.0,561.5,1835271.0,46.16,3945100.0,25.51,5024257.0,54.2,2522514.0,187.83,865200.0,81.8,3649800.0,104.46,2136600.0,5.452,32412217.0,444.55,2653100.0,260.13,1762900.0,188.8,1367350.0,4634.0,595874.0,79.45,3513502.0,260.89,692300.0,45.0,1417496.0,22.57,4900900.0,204.6,1196738.0,150.61,584700.0,1094.0,373656.0,130.65,1644800.0,233.23,2267800.0,109.29,4214200.0,87.16,13119044.0,689.0,303006.0,573.0,36494.0,127.5,929457.0,680.0,382352.0,572.0,1358922.0,1040.0,119838.0,151.45,922000.0,1928.0,116460.0,127.0,3137458.0,174.21,7193900.0,312.44,7520200.0,1302.0,354796.0,141.0,1253611.0,212.0,6855515.0,77.0,2397200.0,25.95,23838600.0,265.0,205369.0,18.72,16940400.0,177.82,1121400.0,252.2,10170739.0,26.38,14522400.0,212.0,1138772.0,21.77,3750100.0,146.95,3652000.0,1071.25,1020700.0,1398.0,94397.0,124.07,2683800.0,27.18,9891400.0,58.1,3065600.0,869.0,608972.0,66.21,13298700.0,64.52,8939500.0,16.97,76034200.0,97.24,911900.0,563.0,6141575.0,187.87,753600.0,121.91,6043700.0,240.2,10920240.0,278.9,540600.0,284.32,785400.0,533.83,420900.0,30.32,2335200.0,81.98,124710281.0,754.95,2527400.0,178.4,4829163.0,480.39,1409800.0,64.22,1340400.0,260.39,3435300.0,141.6,460938.0,132.2,13403700.0,658.0,253369.0,8166.0,910389.0,173.41,6349100.0,32.3,10781200.0,52.86,5920600.0,55.37,1183800.0,1012.0,123201.0,51.1,4996600.0,165.15,1962900.0,584.49,3241700.0,141.25,868800.0,264.5,159787.0,264.1,1477600.0,71.03,3003500.0,51.48,0.0,507.0,286999.0,302.99,3657900.0,30.78,1777033.0,65.4,6466500.0,697.0,583800.0,488.29,1200000.0,323.59,1921000.0,63.5,7358100.0,94.62,7581600.0,187.0,260069.0,2460.6599,288400.0,80.98,6658800.0,219.5,377854.0,34.49,6073300.0,4335.0,95339.0,128.72,729100.0,64.63,1957700.0,352.3,2313842.0,178.42,891400.0,30.69,983806.0,619.83,285700.0,197.04,2355800.0,153.86,2484800.0,998.6,969511.0,254.6,3866406.0,1466.0,379069.0,63.98,4668700.0,63.79,7628300.0,181.87,1089400.0,197.1,629230.0,214.5,884328.0,33.43,3230500.0,187.25,1783100.0,922.81,416300.0,248.0,1573774.0,542.0,292277.0,80.4,11986400.0,26.56,16032600.0,601.2,5295611.0,75.53,20037700.0,160.71,4421200.0,568.06,838700.0,514.45,20009300.0,471.47,789900.0,170.2,664877.0,335.93,10053500.0,35.81,995100.0,198.9,1012500.0,36.43,8801900.0,1258.05,119900.0,138.6,2394743.0,884.0,89456.0,521.2,0.0,302.0,896140.0,201.2,668106.0,373.0,51812.0,1434.0,29230.0,142.8,675884.0,25.39,12022300.0,13.745,3353853.0,89.93,4242800.0,225.34,226800.0,72.35,9856700.0,83.72,14021700.0,64.2,1173511.0,122.737,25468000.0,1038.5,4207477.0,41.3,8965900.0,71.28,12336300.0,576.15,566700.0,4.01,16727754.0,947.78,1207900.0,170.97,2580000.0,290.55,2918200.0,124.61,1512700.0,131.78,796600.0,134.68,2225400.0,183.61,269637000.0,7925.23,19900.0,512.6,33590452.0,34.15,1070200.0,30.81,3333600.0,225.73,1715300.0,11910.0,186965.0,59.06,5909900.0,221.8,3330458.0,1180.0,66481.0,138.93,2093100.0,71.62,3827900.0,74.53,2450700.0,51.5,6140700.0,161.3,1205701.0,362.0,410872.0,13.71,2635977.0,328.15,44437500.0,103.45,4971000.0,550.0,671506.0,89.33,2169000.0,1902.0,80421.0,45.76,9758200.0,43.67,0.0,878.5,173684.0,219.4,416472.0,35.15,0.0,208.18,5468100.0,,0.0,712.8333,126989.0,220.1,753700.0,130.4,4327300.0,97.07,2528800.0,211.5,362472.0,14.67,22823800.0,439.0,2334686.0,128.57,7296000.0,81.73,2331400.0,141.03,5797600.0,198.4,2087654.0,191.6,3535613.0,24.04,67863300.0,82.21,1036400.0,153.07,8712900.0,241.15,2330300.0,759.95,414800.0,732.0,215409.0,234.0,92988.0,129.24,2172700.0,657.0,2136421.0,89.1,8273651.0,334.5,279046.0,212.71,464100.0,113.93,2798700.0,3116.0,55110.0,161.98,5735000.0,203.12,1216700.0,519.0,519562.0,455.2,502354.0,110.09,790400.0,86.26,640200.0,335.12,431500.0,312.63,497400.0,556.0,439377.0,109.49,2348900.0,1310.0,21254.0,35.69,4261400.0,111.8,1040999.0,1030.0,2634291.0,57.21,2468556.0,279.67,1309600.0,4752.0,87158.0,1101.0,712675.0,1043.0,1156727.0,129.57,3361900.0,205.93,920300.0,358.0,368841.0,79.74,307518.0,396.02,812600.0,67.68,13298200.0,169.72,6196600.0,45.73,1084200.0,162.5,1197661.0,525.0,1040944.0,1816.0,104256.0,329.24,1529900.0,1988.0,213636.0,70.73,1132700.0,595.68,904900.0,3468.0,2408808.0,26.56,18542200.0,2030.0,15318.0,86.84,601163.0,287.5,2100969.0,4693.5,1736197.0,175.32,1050000.0,5658.0,383006.0,307.65,512100.0,274.41,549200.0,2114.0,35655.0,721.6,1119083.0,34.82,867959.0,345.36,773000.0,55.56,1931600.0,179.2,2074104.0,509.63,665300.0,339.4,1050126.0,144.67,3294600.0,1149.0,16104573.0,561.0,1664612.0,226.26,957200.0,3590.0,63825.0,359.0,4351615.0,159.43,3296700.0,86.27,1034500.0,35.45,0.0,294.4,542979.0,638.5,386323.0,509.0,329268.0,8.551,21979066.0,80.23,1302404.0,227.55,0.0,198.0,1733700.0,321.4,4909719.0,85.29,7881700.0,94.43,11076300.0,1563.0,235086.0,643.0,163832.0,378.4,1132944.0,54.9,834208.0,75.7,3832496.0,1097.5,1543261.0,92.56,827751.0,637.0,1395220.0,139.5,2193942.0,1.548,0.0,2614.5,8288254.0,47.15,0.0,346.41,1224200.0,228.4,0.0,108.08,2734400.0,33.92,19114000.0,2378.0,1562656.0,1137.5,1509512.0,670.0,366323.0,1349.5,6704022.0,337.52,244400.0,514.79,4831800.0,195.0,284303.0,92.33,5569500.0,315.5,199038.0,73.76,1484200.0,181.14,1401800.0,505.57,1754500.0,235.5,920376.0,195.6,1069000.0,7005.0,89288.0,82.37,6043700.0,97.25,3229562.0,223.2,2272416.0,174.2,0.0,1698.0,3379447.0,1526.0,346059.0,155.9,766203.0,1443.0,2237244.0,249.71,363800.0,1286.0,888687.0,9.74,17149500.0,8.233,3204553.0,139.07,1859600.0,23.97,2149521.0,113.32,1036900.0,133.48,3275300.0,230.0,935042.0,78.3,2027041.0,942.0,84309.0,2534.0,263043.0,43.48,4016800.0,75.02,2351800.0,82.97,4497200.0,4086.0,377423.0,75.72,0.0,75.58,3205200.0,378.22,2095300.0,98.4,953289.0,81.37,2391800.0,28.92,25835300.0,45.09,3558300.0,467.8,2658666.0,4370.0,42700.0,275.5,1126773.0,1295.29,253400.0,567.92,249600.0,170.63,1634700.0,53.04,2437800.0,218.59,1019900.0,216.0,3237783.0,1830.0,184629.0,62.76,356607.0,135.18,7137400.0,45.39,6339500.0,112.8,2301362.0,86.56,12449500.0,36.68,3908617.0,588.0,353287.0,94.3,1188146.0,139.41,3683200.0,199.67,1661400.0,474.99,2352200.0,350.0,859407.0,237.44,4686900.0,563.0,277972.0,876.96,153500.0,113.88,3408700.0,165.22,1586600.0,75.0,2943507.0,82.15,1167800.0,283.2,522930.0,105.29,1174600.0,230.0,1896686.0,276.11,693400.0,314.0,613752.0,432.1,13733448.0,434.21,97108800.0,53.66,3168100.0,407.63,1063400.0,46.15,23599800.0,51.73,3332215.0,251.64,1609300.0,97.18,15726561.0,179.62,7030300.0,83.49,1278200.0,536.16,277700.0,104.18,6791700.0,99.39,29820100.0,65.02,4535867.0,37.39,1936900.0,194.16,720600.0,107.6,7479507.0,518.16,673900.0,4481.0,2367257.0,51.48,887399.0,341.3,8903700.0,225.85,8136000.0,84.23,10224300.0,943.42,509300.0,87.82,280504.0,271.5,469158.0,49.49,7669900.0,705.5,1044114.0,1132.0,781607.0,344.36,5621800.0,701.0,214022.0,723.0,91448.0,31.43,9556000.0,29.06,905414.0,166.44,2613000.0,105.82,1353100.0,298.89,730300.0,26.2,0.0,84.64,73940236.0,489.5,154575.0,98.3,0.0,97.28,0.0,244.18,1549600.0,282.74,1001600.0,383.13,1484600.0,217.92,4819500.0,377.4,356842.0,67.13,3017500.0,9.79,9219100.0,615.0,811245.0,43.16,18507700.0,197.96,2312300.0,302.48,746500.0,,0.0,19.61,55393600.0,242.66,4622600.0,112.41,9686300.0,109.86,2063900.0,2664.0,933792.0,167.42,3535100.0,85.16,14545000.0,1201.0,652886.0,389.5,136044.0,216.99,1423900.0,60.16,4792000.0,102.82,12861900.0,349.0,586509.0,359.1,2942299.0,,0.0,73.41,2017800.0,196.66,888400.0,252.22,473300.0,3128.0,332721.0,338.85,565700.0,329.0,1894343.0,24.26,5395600.0,126.05,1281400.0,72.35,4129800.0,112.02,15611500.0,342.0,381044.0,143.54,1002900.0,149.27,1939200.0,26.22,0.0,101.74,1531600.0,315.41,382600.0,291.57,1070700.0,144.65,2044700.0
+2025-09-23,351.0,1052498.0,125.94,1281500.0,222.8,1711540.0,2551.0,1701485.0,254.43,60275200.0,222.61,4629900.0,190.7,2540538.0,1991.5,3922866.0,49.96,1480904.0,123.5,5634700.0,135.89,5136400.0,40.85,696515.0,16.765,3592472.0,88.46,2210300.0,235.5,6777800.0,33.81,1312694.0,361.78,3831100.0,246.78,2085700.0,60.7,3624600.0,3230.0,1084556.0,289.21,1926200.0,185.25,647393.0,324.86,1417900.0,1374.6,53375.0,100.91,1194000.0,13.14,7183300.0,108.23,2539900.0,46.04,380935.0,262.0,845709.0,5226.0,1276263.0,175.34,483604.0,76.7,5096300.0,194.26,857491.0,212.5,371500.0,516.5,426669.0,304.36,1601900.0,75.27,1660200.0,80.12,2249000.0,239.5,144288.0,129.0,960700.0,207.73,1241500.0,177.44,592000.0,4185.0,314338.0,348.2,335118.0,1260.0,653585.0,200.87,12417900.0,8.09,30820500.0,160.9,39448300.0,186.68,1474500.0,286.81,2342000.0,494.13,390000.0,194.28,2774700.0,220.71,70956200.0,144.09,8215500.0,2418.0,1742007.0,98.5,605154.0,353.07,1761200.0,72.17,622300.0,23.99,7254700.0,191.5,0.0,276.58,1911900.0,125.4,12013100.0,144.89,3058800.0,85.46,2121900.0,86.97,985600.0,140.99,4823900.0,292.0,233108.0,170.9,635812.0,1536.0,79740.0,963.51,1664800.0,332.0,273435.0,166.34,822200.0,504.0,699951.0,768.8,2645217.0,666.8,4536131.0,194.4,792500.0,338.94,21944100.0,163.32,647600.0,137.18,1251500.0,777.58,449000.0,341.47,2697600.0,11258.0,1477037.0,4120.0,263700.0,216.34,12760900.0,1951.0,4324029.0,1179.0,1222812.0,51.7,28278200.0,676.0,83095.0,212.5,2407629.0,48.52,3014700.0,389.3,36179557.0,42.85,1825203.0,3897.0,2960308.0,22.86,4805500.0,27.51,1720747.0,118.8,1480304.0,142.3,11941849.0,16.175,6237228.0,73.01,3342100.0,628.5,1294673.0,316.0,558285.0,186.52,1256300.0,89.54,312350.0,24.03,3190000.0,842.0,2152619.0,27.03,3220900.0,78.46,1842100.0,7470.0,60123.0,930.0,105795.0,392.5,896257.0,139.31,1102800.0,108.66,2282800.0,3672.0,605414.0,5509.02,179100.0,48.93,9071400.0,121.21,1864200.0,1131.75,427100.0,348.0,10974525.0,258.1,3920948.0,83.62,766200.0,44.91,16358100.0,476.0,181849.0,72.5,937955.0,129.4,6211117.0,78.93,1741098.0,51.12,288571.0,2412.0,698604.0,256.0,444001.0,642.0,266364.0,431.8,24821995.0,315.8,519129.0,238.82,579100.0,1143.0,1682641.0,356.2,2837698.0,590.0,218014.0,494.1,3933200.0,92.19,2210400.0,1296.0,170028.0,652.0,600301.0,84.1,946628.0,97.69,14592800.0,196.5,16054776.0,376.9,3550359.0,1448.0,32991.0,25.78,1037751.0,2366.0,183633.0,184.91,2503200.0,76.19,1105000.0,941.0,273959.0,400.6,585502.0,103.0,15747900.0,12.23,2648361.0,18.2,10960200.0,154.62,4205700.0,123.6,361476.0,59.74,5200200.0,471.26,3856600.0,275.9,1441900.0,482.6,282282.0,31.1,3128524.0,240.32,1151000.0,163.09,1194400.0,2478.0,221556.0,6580.0,101962.0,3582.0,381625.0,94.35,1924900.0,2108.0,515697.0,144.6,425076.0,366.3,1527900.0,164.58,1252000.0,87.14,3112200.0,53.11,4515700.0,4865.0,20268.0,87.19,2570500.0,551.0,827494.0,134.24,1687500.0,121.0,852168.0,267.04,2417200.0,290.08,1447200.0,154.44,302800.0,3545.0,30316.0,80.15,5400400.0,372.0,314261.0,120.38,1667600.0,31.62,26288500.0,227.0,195660.0,261.96,1098700.0,39.68,21692600.0,424.16,818800.0,71.49,1706000.0,167.6,34772203.0,32.75,9423600.0,38.8,4762500.0,82.9,4222563.0,223.02,3131500.0,56.78,585765.0,67.5,3007200.0,93.47,8241900.0,302.4,1328600.0,298.0,420900.0,33.75,4543300.0,2449.0,7449299.0,45.28,9943100.0,108.04,762400.0,2707.0,412095.0,114.1,5731300.0,150.25,786800.0,244.56,7669800.0,155.6,764592.0,484.1,2734500.0,40.02,2790951.0,67.54,22240000.0,85.31,3309900.0,34.07,27739500.0,200.59,2992300.0,238.8,10283828.0,23.47,8288700.0,67.67,3985900.0,69.48,3360900.0,499.5,567428.0,136.6,1912544.0,76.5,5938900.0,157.42,7181400.0,4985.0,91487.0,26.4,12528200.0,61.12,4318500.0,58.75,4527500.0,265.75,2248800.0,68.82,6395400.0,221.0,767454.0,30.915,4952181.0,4838.0,177978.0,32.4142,11242321.0,137.49,3857500.0,471.67,997200.0,1050.0,149813.0,112.03,2139800.0,134.34,4750800.0,146.0,78475.0,103.67,2840000.0,117.15,640148.0,1779.0,5265797.0,186.97,775000.0,166.27,3420400.0,37.66,1917198.0,189.72,3461200.0,112.25,13145000.0,1706.0,224796.0,174.12,1019400.0,94.65,3328500.0,1076.0,317578.0,18.89,7008500.0,92.5,824521.0,197.5,1024410.0,169.09,1133200.0,22.86,11016900.0,5385.0,279636.0,423.89,689100.0,186.52,1515200.0,685.5,504353.0,588.0,212889.0,27.98,1191057.0,137.97,924300.0,28.4,5732921.0,38.05,809860.0,123.1,2123700.0,132.83,677700.0,34.48,8409100.0,68.2,6156000.0,174.07,2158700.0,91.06,3442300.0,265.81,1254700.0,98.55,2204300.0,20.47,882844.0,789.0,250410.0,3076.0,398618.0,257.58,778000.0,337.93,302300.0,55.34,2674900.0,87.72,1852300.0,274.4,322024.0,161.0,528107.0,323.73,2118400.0,179.0,8357279.0,64.27,1271300.0,131.46,2634300.0,37.11,511366.0,7.864,13551281.0,18.055,2563867.0,14.84,10978661.0,830.5,209659.0,867.6,740398.0,15.67,2910064.0,115.67,3838100.0,930.0,29943.0,154.04,1035500.0,803.28,530200.0,65.68,1916200.0,50.95,8825300.0,62.44,188229.0,317.3,150800.0,69.42,3831200.0,215.0,651796.0,91.1,2008897.0,267.84,263100.0,368.52,2776200.0,90.85,2134400.0,73.29,3523900.0,74.57,5424100.0,207.0,512672.0,44.23,4590200.0,121.13,929700.0,221.22,1482200.0,3760.0,4466378.0,138.55,1113300.0,457.2,3691640.0,11.73,55667600.0,624.0,349084.0,47.99,5696700.0,1194.0,348954.0,322.0,817034.0,45.36,14308500.0,288.41,1100000.0,233.7,2879700.0,43.8,3144700.0,934.0,40840.0,412.0,626326.0,324.7,397300.0,70.5,1208847.0,216.0,835361.0,855.0,842444.0,129.82,7440571.0,1534.77,163000.0,63.37,4738100.0,45.14,3859400.0,25.69,223800.0,3095.0,151272.0,61.61,3610500.0,728.0,180475.0,47.05,518788.0,2344.0,1953556.0,100.06,451200.0,75.4,1541424.0,465.0,498461.0,215.73,2479500.0,386.0,586993.0,85.27,5370400.0,48.44,2940200.0,692.0,417470.0,54.8,1397833.0,14840.0,40348.0,71.8,2439630.0,323.2,1250600.0,142.99,1563000.0,11150.0,9910.0,305.63,3637400.0,74.6,3143100.0,340.0,1083316.0,633.41,2427200.0,33.07,2346000.0,902.0,240831.0,114.4,7281500.0,50.56,5522500.0,146.55,509600.0,56.84,1573948.0,320.8,67810069.0,81.0,8654200.0,58.58,5898800.0,229.5,2025037.0,2370.0,86820.0,252.34,17521100.0,251.66,26628000.0,138.66,1572400.0,312.0,927712.0,86.11,3168700.0,1552.0,374404.0,181.8,1911028.0,237.39,587300.0,365.0,538270.0,806.32,1758800.0,168.6,512073.0,1494.0,4434259.0,975.78,273800.0,24.27,36005600.0,74.82,1492300.0,53.7,2418781.0,17.35,25576300.0,211.8,3240457.0,409.45,801600.0,410.91,2597000.0,197.5,292241.0,69.22,925544.0,2.01,0.0,648.0,638051.0,485.5,916849.0,119.0,3130687.0,131.81,1462100.0,276.01,427300.0,1625.0,374272.0,2080.0,69577.0,3386.0,491194.0,330.7,24887931.0,263.7,1233600.0,293.0,1300998.0,245.2,87271.0,250.4,198708.0,346.4,2303122.0,67.64,1897000.0,197.2762,6615653.0,24.7,25207500.0,28.53,7382800.0,2500.0,94125.0,24.44,4131900.0,1036.8,21629074.0,69.21,1181400.0,858.0,84920.0,17.43,7063800.0,1321.0,1421416.0,190.74,1308800.0,330.0,471084.0,144.6,3792605.0,435.23,470300.0,258.32,1612900.0,2790.0,624432.0,858.0,1640073.0,171.5,180743.0,193.58,2224900.0,406.0,285792.0,382.0,8534670.0,15.645,6310737.0,272.24,5394100.0,139.2,831818.0,168.09,2586600.0,2268.0,802075.0,1408.0,36052.0,648.38,351200.0,398.0,851632.0,159.4,478500.0,62.39,1673800.0,33.8,3668744.0,1074.0,1208747.0,8778.0,1038450.0,332.5,240615.0,3935.0,821201.0,3081.0,835391.0,2296.0,431024.0,686.5,708454.0,84.54,1607300.0,917.2,1646383.0,21.905,7046691.0,120.8,7655030.0,29.34,126317900.0,699.18,2400000.0,29.69,4398100.0,566.0,2189468.0,46.37,2117000.0,26.08,5959800.0,53.7,6099093.0,186.45,1072300.0,81.32,4315100.0,104.09,1611300.0,5.451,37454817.0,447.75,2241500.0,257.98,1482100.0,188.6,1978577.0,4638.0,180375.0,78.7,4711675.0,261.22,829700.0,44.91,1663736.0,22.43,5992800.0,205.2,10617912.0,147.86,715800.0,1094.0,218161.0,131.98,1066600.0,234.45,2054200.0,108.29,4009700.0,88.6,12430520.0,697.0,98771.0,577.0,238505.0,128.5,1649263.0,683.0,557277.0,575.0,731521.0,1032.0,38610.0,150.02,642800.0,1955.0,802111.0,128.0,2668951.0,176.58,8350400.0,312.74,8584400.0,1280.0,902220.0,140.6,1081882.0,211.5,5443090.0,77.03,3122100.0,26.5,19629400.0,270.0,378979.0,18.74,22698500.0,177.9,961100.0,289.1,14864898.0,26.56,14222000.0,209.0,912824.0,21.9,2619700.0,147.25,3599600.0,1071.2,829500.0,1412.0,332924.0,123.82,2452100.0,27.47,11122200.0,57.6,3293000.0,880.0,343234.0,66.71,15072800.0,65.35,11228300.0,17.24,68556700.0,98.0,1110900.0,575.5,16857007.0,187.11,778700.0,123.25,4178900.0,237.4,12070895.0,279.94,471700.0,286.19,760300.0,530.66,302900.0,30.39,2234500.0,82.08,80462567.0,746.98,2910100.0,180.2,4630376.0,486.67,1135500.0,64.84,1510300.0,259.81,2972900.0,141.8,497922.0,131.93,12051100.0,660.0,344367.0,8182.0,1038248.0,173.33,6042600.0,33.34,12691400.0,53.07,4747200.0,54.32,1116600.0,1024.0,292196.0,50.37,4782600.0,164.13,1407600.0,569.97,3223000.0,141.12,528300.0,265.5,169551.0,261.84,1050300.0,71.58,3548700.0,51.97,2391707.0,523.2,502090.0,303.19,2976900.0,31.1,2044811.0,64.71,6218900.0,741.31,1141100.0,476.78,947800.0,318.96,2047900.0,63.82,6698200.0,94.96,7101000.0,187.4,180119.0,2494.3501,267700.0,80.32,4797600.0,220.5,576679.0,34.77,4726900.0,4335.0,126558.0,127.83,553100.0,64.3,3448600.0,360.3,8249940.0,179.11,576500.0,30.87,1286982.0,615.39,307800.0,197.46,2739100.0,156.29,2254000.0,1012.0,1066626.0,253.2,3599619.0,1470.0,555477.0,64.48,4189000.0,64.87,7417400.0,182.56,974400.0,196.9,592653.0,217.5,700456.0,33.97,2864300.0,190.87,1787500.0,914.27,425500.0,250.0,1350130.0,544.0,218528.0,79.96,13145300.0,25.79,8937300.0,600.0,2803829.0,74.62,21403700.0,160.76,5335900.0,568.94,650800.0,509.23,19799600.0,470.72,1067100.0,173.0,758440.0,327.78,9468800.0,35.94,920500.0,200.63,1509900.0,36.94,3797100.0,1257.03,145300.0,137.8,767464.0,885.0,88547.0,517.8,319631.0,302.5,622457.0,200.8,248664.0,374.0,110380.0,1434.0,70587.0,146.6,652106.0,25.57,8429200.0,13.9,3817825.0,88.44,4622300.0,224.84,203100.0,72.32,7795900.0,84.67,18395200.0,63.5,1197604.0,121.847,24991000.0,1039.0,8667891.0,41.57,5469600.0,70.93,10432400.0,577.08,656300.0,4.068,12358029.0,927.67,1407000.0,167.43,2527300.0,292.08,1734400.0,123.44,1974600.0,130.52,911600.0,135.26,1828100.0,178.43,192559600.0,7980.1099,12000.0,515.0,20289929.0,33.76,916900.0,30.58,2708300.0,225.62,2096400.0,12045.0,308186.0,59.55,4571800.0,223.4,3124263.0,1145.0,567584.0,139.34,1541300.0,72.6,3920600.0,76.28,3390900.0,50.42,9373800.0,156.8,1269577.0,374.7,468190.0,13.62,2838584.0,313.83,35280200.0,103.73,5495200.0,548.0,542880.0,89.12,2640400.0,1922.0,152310.0,46.42,8996700.0,41.45,871188.0,868.5,213318.0,224.0,380500.0,33.07,1098377.0,203.25,7125700.0,,0.0,706.3333,64956.0,219.66,556000.0,129.3,3847200.0,97.75,2396900.0,212.0,286915.0,14.73,15650500.0,443.0,3194131.0,128.52,7937700.0,82.21,1894200.0,141.9,6356500.0,202.0,1529411.0,191.0,664854.0,24.13,38955200.0,82.4,1005900.0,152.5,8853400.0,238.61,3971700.0,760.17,399900.0,734.0,60423.0,233.0,159518.0,130.05,1316600.0,657.0,3342283.0,88.85,6310123.0,337.5,442506.0,213.71,422700.0,114.44,2319000.0,3120.0,83081.0,163.77,4622100.0,203.92,1310700.0,522.0,318272.0,457.8,869127.0,110.09,834800.0,87.09,731900.0,327.8,435700.0,312.94,467700.0,556.0,62890.0,106.24,2150600.0,1324.0,47322.0,36.31,3515400.0,111.8,1806380.0,1027.5,3163194.0,57.12,2168012.0,282.3,1338800.0,4776.0,89000.0,1111.5,1774163.0,1033.0,1846857.0,132.28,3815500.0,204.03,838400.0,361.5,448548.0,80.52,493683.0,389.53,846500.0,67.31,10449000.0,169.53,5468400.0,45.61,903200.0,161.3,1025468.0,516.5,1079378.0,1798.0,44891.0,330.59,2064000.0,1994.0,235848.0,71.48,1077400.0,567.89,1362200.0,3435.0,3980787.0,26.73,18053700.0,2100.0,25964.0,87.26,540422.0,288.0,495287.0,4691.0,1854747.0,175.81,907500.0,5588.0,1526161.0,310.65,430000.0,275.61,771800.0,2133.0,55335.0,724.2,2068533.0,34.8,819143.0,342.73,865800.0,55.4,1750600.0,179.2,5745346.0,503.99,1097900.0,340.6,847169.0,145.68,2704300.0,1164.0,16716981.0,570.0,495419.0,227.53,1408100.0,3600.0,183720.0,358.2,1860691.0,160.54,3287100.0,85.71,1069600.0,36.63,1433521.0,291.6,584592.0,640.5,404089.0,509.0,468719.0,8.687,21782874.0,79.26,1512857.0,226.2,1115327.0,198.82,899800.0,325.2,3851312.0,85.69,8765500.0,93.91,6914800.0,1569.0,625413.0,642.0,492929.0,378.2,1427680.0,54.9,1829969.0,75.9,11086840.0,1105.5,2855396.0,93.8,1006114.0,647.4,2633712.0,139.4,2409614.0,1.548,0.0,2645.0,12203609.0,47.08,499253.0,344.45,1350600.0,229.0,939128.0,108.01,3808600.0,34.49,26182700.0,2298.0,1492462.0,1139.0,3223746.0,683.0,1780188.0,1348.0,5455233.0,340.15,345200.0,490.32,3517900.0,195.0,298398.0,93.72,4413500.0,316.0,389767.0,73.39,787600.0,184.13,1386200.0,496.76,2249400.0,244.0,5401088.0,196.0,2447724.0,7080.0,136606.0,86.05,7570800.0,96.85,2654303.0,233.6,2714416.0,170.8,2778.0,1705.0,2068011.0,1542.0,490012.0,156.5,886213.0,1454.5,12291387.0,249.23,432100.0,1253.5,2454028.0,9.89,18904300.0,8.479,3342280.0,136.69,1491800.0,24.6,2490053.0,112.95,1148800.0,131.78,3051300.0,230.55,891741.0,77.8,2836631.0,950.0,575072.0,2527.0,231364.0,43.81,3275800.0,75.27,1243300.0,81.26,2301800.0,4086.0,641331.0,75.68,275513.0,74.74,2459900.0,373.52,1865300.0,98.3,1117084.0,82.22,2670200.0,28.79,28805800.0,44.09,3732100.0,474.0,1787055.0,4385.0,70476.0,274.5,3986433.0,1299.37,241200.0,567.91,292700.0,165.68,2815900.0,52.92,2392000.0,219.66,1092800.0,217.5,1273957.0,1832.0,43303.0,64.66,460873.0,134.68,4341200.0,45.7,8004000.0,113.0,1658248.0,87.05,8077800.0,38.38,25134137.0,592.0,228895.0,94.0,672768.0,139.72,3308500.0,202.29,1831100.0,469.75,3244900.0,351.0,1027860.0,239.49,4668000.0,581.5,2431204.0,931.28,219200.0,116.14,2711600.0,170.14,1721900.0,75.0,11998837.0,82.04,1187400.0,285.8,524539.0,104.66,1130300.0,225.0,2169093.0,276.26,854800.0,316.5,581533.0,434.8,7784555.0,425.85,83422700.0,53.85,1988700.0,405.16,1127500.0,46.86,20024000.0,52.39,4933219.0,251.28,1572700.0,98.8,21412754.0,182.04,5900800.0,83.01,1128200.0,528.39,323500.0,104.13,4071600.0,97.8,15101100.0,64.13,5213044.0,37.51,1704200.0,194.72,670200.0,106.3,4223925.0,524.6,515300.0,4454.0,2470088.0,51.14,756365.0,347.69,12504100.0,227.98,5183000.0,84.41,7486300.0,955.22,592100.0,87.68,189858.0,270.5,686762.0,49.35,9970900.0,713.0,1172110.0,1123.5,948656.0,338.7,10142700.0,729.0,288100.0,728.0,149923.0,31.93,10957700.0,29.0,988805.0,170.39,4022400.0,105.39,879100.0,297.59,580600.0,26.27,1726197.0,84.18,78347270.0,486.0,162282.0,94.9,101443.0,93.22,1607926.0,242.3,1077600.0,286.64,752700.0,379.72,1568900.0,204.24,6525200.0,378.6,220326.0,68.54,4277300.0,9.6,8977300.0,628.4,868230.0,43.35,16796400.0,194.51,1214200.0,299.22,474400.0,,0.0,19.56,48635900.0,240.32,3739200.0,110.25,7375500.0,111.76,2329800.0,2696.0,1955920.0,172.55,3126300.0,84.37,14818500.0,1214.0,491565.0,392.5,823826.0,218.23,1480300.0,61.39,5219300.0,102.52,13158700.0,355.6,504300.0,360.6,3334076.0,,0.0,74.14,1419400.0,200.38,1557100.0,250.8,449400.0,3160.0,371051.0,340.85,451100.0,329.0,1385015.0,24.38,4357100.0,127.51,991800.0,73.04,4020000.0,113.95,25369100.0,338.0,217806.0,143.11,957800.0,149.44,1616500.0,26.7,0.0,100.29,1429900.0,314.05,470500.0,289.29,1011300.0,142.61,3679500.0
+2025-09-24,350.0,1884237.0,124.38,1239900.0,226.0,4169476.0,2671.0,8412592.0,252.31,42303700.0,219.99,5074500.0,190.8,3091321.0,1995.5,3895663.0,50.62,1264693.0,123.08,4060500.0,133.89,3932400.0,40.33,520796.0,16.615,2404856.0,90.76,2825900.0,239.08,6855400.0,33.71,1681306.0,353.27,6140000.0,248.61,2479000.0,61.48,2537600.0,3192.0,854254.0,291.5,3456600.0,184.75,420431.0,323.52,1102600.0,1386.4,65024.0,100.85,1759700.0,13.36,10851800.0,109.31,2134300.0,46.86,367200.0,260.5,971947.0,5104.0,793839.0,173.32,532566.0,77.9,4273200.0,193.82,1080557.0,215.19,441300.0,514.0,383509.0,304.55,1125500.0,76.23,1464000.0,81.58,3532700.0,239.0,153113.0,128.18,938500.0,209.41,967900.0,175.34,601800.0,4185.0,283673.0,346.0,362950.0,1258.0,819945.0,201.44,6360500.0,7.98,29204700.0,160.88,38464100.0,186.17,1199100.0,279.22,2374200.0,491.89,376700.0,192.93,2963500.0,220.21,49509000.0,142.64,7035700.0,2642.0,2850852.0,98.4,663965.0,353.74,981300.0,71.96,820900.0,24.42,14224300.0,191.5,0.0,272.28,1284300.0,123.13,8434100.0,137.16,3265100.0,85.04,2193500.0,85.89,909900.0,144.3,4545700.0,299.0,167894.0,172.6,880202.0,1542.0,197938.0,946.94,1400700.0,329.0,178609.0,166.77,621500.0,498.5,793344.0,766.2,3062148.0,669.8,7839135.0,192.77,1193200.0,339.31,19677300.0,162.22,481800.0,136.41,1700500.0,698.02,1192500.0,340.48,2279100.0,11210.0,1431392.0,4176.8901,183000.0,215.1,7354800.0,1993.5,13320487.0,1230.0,2306642.0,51.7,27010400.0,676.0,156049.0,212.0,884459.0,48.72,2359700.0,385.05,23537903.0,42.44,3074489.0,3895.0,3695119.0,22.56,5869900.0,27.61,1722170.0,118.2,1550042.0,142.8,2105203.0,16.385,7615943.0,74.17,3169600.0,628.5,920270.0,300.0,9586828.0,186.05,1037400.0,88.38,481163.0,23.58,3734100.0,848.5,1748164.0,27.64,2566400.0,78.99,1707900.0,7625.0,42666.0,925.0,48163.0,391.0,549438.0,137.67,1309100.0,108.11,2292800.0,3718.0,263149.0,5525.6001,152200.0,49.87,9055800.0,119.25,1515600.0,1127.98,345400.0,350.0,9053357.0,264.1,4011348.0,84.82,1600210.0,44.16,19374200.0,473.5,197629.0,72.5,821964.0,129.2,1753748.0,78.22,2068144.0,51.0,733684.0,2390.0,1240085.0,254.5,612251.0,639.5,197239.0,438.35,25832606.0,304.2,554563.0,236.01,486300.0,1123.5,2310482.0,355.0,1670004.0,588.0,111826.0,497.09,2811500.0,93.22,2557700.0,1288.0,39613.0,658.0,849703.0,83.6,1719944.0,98.06,14130300.0,196.9,15370027.0,376.4,5676437.0,1440.0,64670.0,25.74,940716.0,2378.0,254280.0,178.08,3826300.0,75.46,2856200.0,942.0,139979.0,392.2,1065146.0,101.65,12272400.0,12.5,3686123.0,18.53,10592600.0,154.58,2655400.0,122.25,287313.0,58.99,4148000.0,469.79,2776700.0,278.26,1755300.0,486.8,506419.0,32.47,4413359.0,243.19,959100.0,157.12,2194700.0,2502.0,186464.0,6680.0,90976.0,3596.0,373345.0,93.71,2133500.0,2056.0,303843.0,141.0,1002562.0,356.96,1655800.0,160.47,2370800.0,91.65,4843200.0,53.15,4058700.0,4870.0,45089.0,86.86,2264900.0,559.0,1581907.0,133.3,2231200.0,120.0,731550.0,263.39,1438900.0,291.43,1348500.0,154.52,337600.0,3525.0,26719.0,81.13,6406300.0,371.5,246748.0,123.08,1959300.0,31.61,22928300.0,224.0,182133.0,264.43,1405200.0,39.55,21056200.0,417.98,1021700.0,71.66,2015100.0,167.0,35638043.0,34.65,16526500.0,39.01,7797900.0,82.1,4996036.0,224.34,2432000.0,56.58,697535.0,68.35,2467700.0,95.63,7935600.0,308.36,1549300.0,296.23,436600.0,33.73,4408000.0,2464.0,3711740.0,45.39,6860900.0,107.2,676900.0,2699.0,340089.0,112.6,4324300.0,149.45,1276200.0,245.89,6707100.0,157.3,581645.0,476.33,2218200.0,39.8,2895169.0,67.32,17433100.0,84.05,2703800.0,33.82,13993500.0,200.04,3362500.0,234.4,9493304.0,23.75,8411100.0,68.36,4706300.0,69.61,3474700.0,499.5,472299.0,137.7,2034717.0,76.38,6860500.0,159.18,6285200.0,4995.0,161320.0,26.34,10716200.0,61.02,4464100.0,57.71,5372600.0,260.74,3148100.0,68.83,4025000.0,221.3,406797.0,30.735,5331844.0,4818.0,175370.0,31.7197,8254582.0,136.57,2806500.0,468.94,976900.0,1082.0,144334.0,111.23,2042500.0,132.09,3921900.0,150.0,197002.0,104.5,2461100.0,115.55,898239.0,1772.0,6276743.0,186.82,748100.0,167.45,2978300.0,37.77,1864920.0,185.91,5522100.0,113.43,8755200.0,1708.0,467966.0,172.0,1308700.0,95.9,3572900.0,1083.0,182189.0,18.65,5778600.0,92.75,2225985.0,198.2,969233.0,167.29,1205900.0,23.13,11913600.0,5320.0,318826.0,425.3,553900.0,186.61,1302300.0,688.0,1602956.0,585.0,240278.0,27.87,1935872.0,138.76,710200.0,28.56,7162546.0,37.34,726604.0,123.64,2173100.0,133.62,530900.0,35.21,5455300.0,67.5,6904900.0,167.35,3099000.0,93.36,5178400.0,267.0,1778700.0,98.81,1611600.0,20.55,569978.0,788.0,275954.0,3088.0,451028.0,257.43,739000.0,345.54,428200.0,55.04,2522900.0,85.33,2352300.0,269.5,435268.0,160.8,819261.0,326.38,2096500.0,180.0,2332986.0,63.83,866000.0,131.92,3712600.0,37.3,679469.0,7.96,19940495.0,18.095,2748212.0,15.11,14267883.0,819.0,400618.0,874.0,845342.0,15.74,2616226.0,116.7,3793300.0,929.0,33798.0,156.43,885200.0,789.79,693200.0,65.16,2675600.0,53.08,11991300.0,61.9,206762.0,314.27,221400.0,69.1,3835400.0,215.0,193529.0,91.1,2183290.0,264.59,286700.0,372.21,2290800.0,91.59,2524500.0,73.71,1864200.0,74.66,3491000.0,204.0,521323.0,44.23,5460500.0,120.98,1151800.0,217.83,1327100.0,3732.0,2020905.0,137.66,797400.0,451.9,1709868.0,11.63,60193800.0,611.0,272641.0,47.54,4797400.0,1188.0,482338.0,327.0,943603.0,37.67,91311700.0,286.16,934600.0,233.75,1687000.0,44.08,2663800.0,940.0,35026.0,408.0,808250.0,324.47,366100.0,70.3,1032953.0,217.4,1450823.0,852.0,816257.0,130.59,6231260.0,1543.1801,136600.0,64.13,4875300.0,45.17,3479800.0,25.83,303800.0,3070.0,107380.0,60.16,3920900.0,722.5,67871.0,46.77,381056.0,2302.0,1032185.0,99.13,463900.0,75.7,1548840.0,470.5,215187.0,219.17,2818800.0,385.0,513773.0,83.6,5658600.0,48.16,2802300.0,675.0,1053399.0,54.7,1072909.0,14680.0,61956.0,72.0,1363810.0,323.62,1452400.0,143.27,813400.0,13350.0,20623.0,300.3,5645500.0,73.98,2320500.0,338.0,1284753.0,628.97,1617200.0,33.15,2113300.0,896.8,366394.0,113.67,5222500.0,51.11,6023600.0,143.3,411000.0,57.2,1411393.0,330.25,49092108.0,79.91,8648900.0,59.92,10756100.0,227.5,1401526.0,2340.0,197599.0,247.83,16958500.0,247.14,28201000.0,138.61,911500.0,314.0,436461.0,87.11,2123600.0,1531.0,585558.0,183.4,1132460.0,236.44,569100.0,355.8,416894.0,792.43,1402500.0,167.4,287554.0,1485.0,3729139.0,952.93,289900.0,24.44,19818300.0,75.23,1120100.0,55.95,2402522.0,17.37,26007200.0,214.4,4631515.0,416.62,978600.0,409.77,3220700.0,197.75,213444.0,69.08,625062.0,2.01,0.0,653.0,1189636.0,489.0,449060.0,119.4,3260410.0,131.85,1540300.0,277.51,600600.0,1613.0,334698.0,2035.0,62309.0,3338.0,369343.0,330.3,34755502.0,263.17,2465800.0,292.2,571459.0,245.8,104716.0,256.3,275083.0,343.6,1616416.0,66.4,1360500.0,196.607,6534487.0,24.46,25135600.0,27.5,10197500.0,2480.0,38403.0,24.71,3666500.0,1037.2,17202902.0,67.75,1005400.0,853.0,187720.0,17.37,8661900.0,1314.0,500212.0,190.89,1136400.0,332.0,358679.0,145.8,1419119.0,431.16,485696.0,261.97,1569100.0,2830.0,70094.0,850.0,1874503.0,171.0,224083.0,190.22,1772200.0,407.0,728218.0,383.9,11406546.0,15.645,9116245.0,267.53,3159900.0,140.2,599241.0,168.05,3771900.0,2246.0,556064.0,1400.0,37067.0,627.17,464500.0,396.0,632171.0,159.76,630800.0,62.54,1535800.0,33.505,2302019.0,1064.0,1395100.0,8758.0,545577.0,335.0,1784231.0,3871.0,903058.0,3126.0,904368.0,2250.0,487380.0,683.0,973281.0,84.16,1297800.0,913.2,3499890.0,22.015,9664840.0,122.0,4359514.0,31.22,164458500.0,694.79,1727800.0,29.21,5066200.0,575.0,845336.0,46.25,2660700.0,26.3,5194778.0,53.4,1659382.0,181.24,954200.0,80.91,3747500.0,101.23,1407800.0,5.417,37815162.0,443.99,2437200.0,262.82,1419800.0,188.6,1268904.0,4612.0,805996.0,78.65,2326766.0,259.56,693300.0,44.34,1684873.0,22.18,3631200.0,206.2,2364503.0,147.46,487500.0,1094.0,229006.0,132.87,1247700.0,225.28,2581400.0,106.54,5199900.0,87.94,36844929.0,685.5,126623.0,574.0,39943.0,128.0,922001.0,684.0,198369.0,572.0,631521.0,1028.0,38838.0,151.5,884200.0,1945.0,184430.0,128.6,1956610.0,176.69,6676800.0,313.42,7310500.0,1290.0,659318.0,141.0,1106745.0,212.0,6026076.0,76.96,3747000.0,26.25,17915600.0,273.4,294788.0,18.77,26364000.0,174.41,1189800.0,292.0,7787720.0,26.74,13109500.0,212.5,998804.0,21.63,3491300.0,137.94,6485000.0,1068.67,868000.0,1414.0,70397.0,123.93,1459900.0,27.82,14020800.0,57.05,5670400.0,891.0,296739.0,66.45,14759300.0,65.55,5260400.0,16.86,52306400.0,99.26,789400.0,580.5,9311996.0,187.4,727300.0,125.69,3557700.0,237.2,10184233.0,279.35,366500.0,284.0,965200.0,522.44,293900.0,30.39,2153500.0,82.36,82081022.0,741.85,2243000.0,180.0,4006180.0,486.25,1424200.0,65.47,2023700.0,257.33,3156000.0,142.9,481024.0,128.32,12435900.0,649.0,1893325.0,8256.0,911907.0,179.22,5304600.0,33.06,8455100.0,52.99,3383400.0,53.77,1103400.0,1028.0,231922.0,51.37,3918000.0,162.08,2322800.0,568.81,2867200.0,140.43,870300.0,263.5,137511.0,262.14,1295700.0,71.58,2548900.0,52.55,2701334.0,509.1,530170.0,304.33,2427300.0,30.72,1795627.0,65.85,5874100.0,760.58,916700.0,474.8,834200.0,315.3,1367300.0,64.39,6188700.0,95.74,11265300.0,186.0,338460.0,2510.97,272600.0,80.64,2927800.0,220.0,467279.0,34.55,4406700.0,4360.0,63791.0,127.86,723100.0,65.2,3441700.0,360.5,8489958.0,179.04,664600.0,30.55,1502091.0,606.8,378800.0,199.66,2831300.0,154.6,1739300.0,1018.0,758189.0,251.9,2617050.0,1468.0,365740.0,64.93,3996800.0,65.13,6838200.0,190.71,1473400.0,196.7,533753.0,218.0,2151219.0,35.93,5158300.0,193.1,1526600.0,908.45,349400.0,248.5,1240795.0,548.0,177355.0,79.67,11804200.0,25.88,7526400.0,595.0,3385438.0,80.09,50429500.0,157.88,5195200.0,566.42,710900.0,510.15,13533700.0,455.13,957500.0,173.8,342088.0,323.31,9153100.0,35.82,767100.0,199.44,847000.0,36.1,3942500.0,1242.28,151900.0,138.8,1265150.0,884.0,109923.0,519.2,433502.0,302.0,822782.0,202.4,284098.0,374.0,100243.0,1440.0,52290.0,144.0,836223.0,25.23,6986600.0,14.0,6260188.0,87.15,4254600.0,223.12,239200.0,73.83,11281800.0,83.47,9528300.0,63.5,1017915.0,120.395,27731000.0,1049.5,7873853.0,42.38,6496000.0,71.22,10024500.0,586.27,784200.0,4.017,15034779.0,933.37,2021900.0,165.58,2133700.0,293.32,2405200.0,123.25,1825500.0,129.51,1187300.0,136.4,1669400.0,176.97,143564100.0,8036.6299,22200.0,515.8,17641523.0,33.59,960700.0,30.23,3791500.0,227.66,1679900.0,12030.0,246407.0,59.98,5751300.0,231.1,2531201.0,1145.0,157909.0,141.06,1667200.0,73.67,3418800.0,77.07,2265700.0,50.94,5519700.0,154.5,699869.0,367.1,481060.0,13.475,3192996.0,308.46,33765300.0,103.47,4982200.0,564.0,1416694.0,88.73,2156400.0,1904.0,86449.0,46.89,7333500.0,42.35,1071734.0,869.0,203695.0,229.0,252591.0,33.13,725808.0,200.7,5160000.0,,0.0,701.9999,101567.0,217.42,467000.0,128.27,3547400.0,96.89,2394100.0,212.0,272216.0,14.66,14456200.0,439.5,2639053.0,130.96,9581100.0,82.4,2460300.0,142.17,5949100.0,201.8,635301.0,191.4,599126.0,24.09,39669400.0,81.84,902500.0,152.42,6483300.0,240.0,2812500.0,748.76,393000.0,734.0,76702.0,231.0,207530.0,130.9,1720200.0,658.5,2665468.0,89.05,8712225.0,339.0,395453.0,215.32,510000.0,112.86,3274300.0,3140.0,111835.0,163.0,6373200.0,204.08,1782700.0,518.0,517595.0,456.8,778610.0,109.0,1287500.0,87.14,875300.0,326.97,576200.0,310.71,384100.0,553.0,731453.0,105.48,1686800.0,1326.0,34193.0,36.5,4598700.0,111.8,458712.0,1035.0,4057601.0,58.25,2354848.0,280.71,667000.0,4740.0,95017.0,1126.5,606263.0,1033.5,3070417.0,136.59,3000800.0,203.6,764600.0,358.5,333561.0,79.64,309920.0,402.87,1664700.0,67.86,9180600.0,173.55,9213700.0,45.07,1082200.0,162.8,1083661.0,525.0,1123813.0,1802.0,50147.0,327.03,1130600.0,1992.0,100905.0,71.38,1259500.0,576.98,777300.0,3454.0,3573390.0,26.66,17567500.0,2080.0,14783.0,86.14,439564.0,288.5,404779.0,4748.0,4480799.0,171.91,1535100.0,5592.0,1291970.0,312.01,671700.0,274.19,692800.0,2066.0,59569.0,713.4,4064451.0,34.38,952942.0,342.48,765700.0,56.11,1612800.0,179.2,17581464.0,505.68,765700.0,336.2,1044054.0,149.43,2689200.0,1173.5,45546085.0,568.0,1012232.0,227.4,1516300.0,3610.0,213684.0,361.9,3224976.0,161.38,4269800.0,84.49,811900.0,37.11,1595674.0,292.6,514493.0,648.0,270707.0,508.0,251672.0,8.738,31264194.0,79.5,1533901.0,228.0,2418550.0,195.23,1408500.0,325.6,3216909.0,84.27,9664000.0,92.37,10336200.0,1567.0,537716.0,640.0,497166.0,376.2,1295265.0,54.9,821818.0,76.0,1799404.0,1087.0,1445626.0,92.26,914827.0,649.6,1221214.0,139.4,3409501.0,1.548,0.0,2673.0,15441161.0,46.43,1145016.0,342.96,1128200.0,226.35,957411.0,110.32,2592500.0,34.61,14604500.0,2264.0,892600.0,1134.5,1657373.0,673.5,240101.0,1334.5,6993744.0,339.47,269500.0,468.09,4028400.0,195.6,336561.0,94.41,4826500.0,315.0,128156.0,71.82,827700.0,183.13,1531200.0,490.74,2582100.0,245.5,730718.0,195.6,2051612.0,7005.0,116124.0,87.28,4580500.0,97.25,4807022.0,229.2,3559844.0,167.4,4509.0,1727.5,3432340.0,1534.0,334928.0,156.1,579341.0,1452.5,5096102.0,245.99,564500.0,1252.5,1330340.0,9.63,19785900.0,8.191,5015926.0,136.37,905400.0,24.7,1821076.0,112.96,1257600.0,133.39,2590100.0,232.4,911144.0,77.8,1401716.0,946.0,423717.0,2528.0,454224.0,43.25,2766700.0,75.09,1160800.0,80.66,1678600.0,4084.0,1054845.0,74.4,329937.0,74.63,2587700.0,371.22,1684700.0,98.2,328135.0,81.82,2330100.0,28.32,28858700.0,45.31,3645700.0,462.2,2609828.0,4400.0,68980.0,272.0,1103818.0,1300.0,227100.0,563.92,290900.0,163.83,2415300.0,51.22,2320500.0,215.56,2294500.0,218.0,2332620.0,1836.0,43468.0,63.96,190652.0,133.21,3688700.0,45.89,8221100.0,113.4,1880868.0,88.31,10691700.0,38.1,5266418.0,591.0,171234.0,94.4,574759.0,140.44,5027700.0,195.79,1958800.0,468.0,2409600.0,352.0,625927.0,238.4,3683400.0,579.5,2437080.0,935.0,130700.0,113.42,3279100.0,172.19,1164100.0,74.9,3324059.0,79.88,1462800.0,282.0,1041347.0,103.45,1353800.0,222.6,2476599.0,276.66,734400.0,316.0,374114.0,433.2,12939933.0,442.79,93133600.0,54.46,2245900.0,404.09,1213300.0,46.87,15392200.0,53.5,5735122.0,244.12,2075900.0,99.52,18500414.0,184.44,5905100.0,82.76,1319400.0,522.89,383900.0,101.39,5796900.0,97.78,12523400.0,64.31,5706744.0,37.07,1970100.0,199.7,776500.0,107.0,4743948.0,535.61,606800.0,4456.0,5199617.0,51.1,999294.0,351.81,9016300.0,230.36,5925900.0,83.9,6988400.0,935.78,386600.0,87.62,376022.0,270.0,431761.0,49.18,6621100.0,710.0,1280377.0,1126.0,1691925.0,338.68,5207400.0,704.0,187343.0,741.0,534838.0,31.89,12409000.0,28.81,1485590.0,170.83,3523400.0,105.63,1548300.0,293.81,759000.0,26.23,1314054.0,84.42,43576174.0,486.0,477783.0,94.8,68548.0,93.12,1279762.0,242.95,1179600.0,285.26,366200.0,376.62,1530600.0,202.06,3844400.0,378.4,172553.0,68.48,3227500.0,9.71,7632300.0,634.6,752927.0,43.18,21162400.0,192.31,962000.0,292.65,702400.0,,0.0,19.82,43356700.0,241.51,2147000.0,109.69,8412700.0,112.02,1988000.0,2664.0,2334982.0,170.97,3678800.0,84.11,9478700.0,1207.0,885412.0,392.0,218010.0,219.42,1557900.0,62.86,8889400.0,102.73,11391800.0,353.4,762491.0,355.9,2453275.0,,0.0,74.81,1788500.0,200.39,1117100.0,259.94,1166300.0,3173.0,267969.0,343.5,565100.0,327.0,1119031.0,24.61,4480900.0,125.92,1119200.0,77.93,14058700.0,114.56,14756100.0,335.0,559748.0,141.46,1065900.0,149.45,2808300.0,27.43,1189637.0,98.98,1406800.0,308.48,282500.0,284.42,1031200.0,141.67,4224500.0
+2025-09-25,349.5,592956.0,121.89,1411800.0,227.6,2434500.0,2679.0,3100806.0,256.87,55202100.0,218.54,6666000.0,190.0,4903587.0,2002.0,643868.0,51.1,1266794.0,121.75,3632000.0,133.31,4963400.0,40.26,705697.0,16.48,3802123.0,89.57,2230400.0,232.56,10401100.0,33.71,1165712.0,354.16,3336700.0,247.53,2410900.0,61.07,2939400.0,3182.0,1564889.0,288.89,1862800.0,180.3,957014.0,320.17,1057800.0,1378.2,51247.0,100.78,1120200.0,13.03,7644900.0,109.48,1913100.0,46.12,810286.0,259.0,273911.0,4995.0,1145361.0,174.0,484556.0,77.1,3001400.0,193.86,721934.0,216.0,480400.0,508.5,999718.0,303.08,1366900.0,75.38,1243700.0,84.83,4456000.0,231.5,140702.0,124.88,1623300.0,209.82,1227000.0,172.97,928100.0,4185.0,169090.0,349.3,408063.0,1258.0,725618.0,199.6,6027600.0,7.97,30477200.0,161.27,36809900.0,184.39,1112800.0,271.18,2802700.0,491.95,382300.0,193.71,3022700.0,218.15,52226300.0,143.06,6325300.0,2598.0,1268225.0,97.2,300587.0,351.64,1291100.0,71.4,682400.0,24.34,7391900.0,191.5,0.0,265.78,1973500.0,122.33,9004700.0,136.13,2721700.0,84.72,1870100.0,84.16,1074300.0,140.65,4312200.0,296.0,189820.0,169.6,745620.0,1520.0,142660.0,949.55,1272600.0,324.0,284594.0,166.46,758700.0,494.5,1239102.0,761.0,1411345.0,668.8,3933064.0,191.57,926000.0,336.1,21678200.0,158.71,458200.0,135.1,1433300.0,712.15,974700.0,340.18,2223900.0,10956.0,1788993.0,4136.0698,143000.0,213.53,6649300.0,1998.5,5198494.0,1234.0,2473359.0,51.85,22957900.0,674.0,107779.0,210.5,938083.0,48.47,2970100.0,376.35,31719401.0,42.09,2587874.0,3934.0,3605183.0,21.71,7394200.0,27.245,1609192.0,117.0,2560954.0,141.2,2973189.0,16.105,7227061.0,74.19,3022900.0,626.5,3066872.0,297.5,1214370.0,180.59,1873200.0,87.3,414379.0,23.4,3567000.0,860.5,2498232.0,26.74,3458800.0,79.39,1551800.0,7435.0,38230.0,924.0,149695.0,393.0,1461872.0,135.67,1260300.0,109.08,2961400.0,3654.0,284107.0,5575.73,245200.0,50.1,6455300.0,116.91,1932900.0,1147.29,680300.0,346.2,5627469.0,261.5,2836290.0,84.82,588743.0,43.41,21345600.0,474.0,144114.0,72.62,747240.0,128.8,1140703.0,78.43,1829519.0,49.78,385530.0,2360.0,725352.0,251.0,185029.0,635.5,278666.0,440.15,15982764.0,307.0,551506.0,234.88,641100.0,1121.5,812674.0,347.8,1465086.0,585.0,198333.0,494.96,4056100.0,92.65,2001300.0,1286.0,137109.0,646.0,463184.0,83.5,632524.0,98.14,9434100.0,195.85,18568671.0,375.6,2949410.0,1432.0,26984.0,25.78,1182816.0,2356.0,263788.0,175.6,3744100.0,75.36,5472200.0,934.0,404307.0,393.0,574420.0,102.11,11232900.0,12.56,3342894.0,18.08,11014700.0,148.96,3164900.0,121.9,503289.0,58.75,4821200.0,463.72,2979200.0,278.3,1312500.0,490.0,433175.0,32.71,3951672.0,243.99,1124800.0,156.3,1334300.0,2608.0,288605.0,6700.0,126150.0,3606.0,334785.0,93.98,2579500.0,2062.0,819538.0,139.0,1800121.0,351.06,1921200.0,156.97,1682800.0,89.71,4369500.0,52.89,4490300.0,4865.0,31182.0,85.84,1817300.0,554.0,1138097.0,133.84,1875500.0,119.6,680066.0,270.57,2050700.0,284.06,1571300.0,154.42,380400.0,3565.0,36734.0,79.7,6060000.0,371.5,218623.0,122.71,2043900.0,31.62,19402700.0,221.5,188805.0,268.73,2367100.0,39.33,16684200.0,414.04,848500.0,70.98,4981800.0,165.95,11551921.0,34.39,15097200.0,38.31,9051900.0,81.6,4441863.0,222.46,3083600.0,56.66,668913.0,66.89,3943400.0,96.81,8076300.0,298.82,1988200.0,292.18,357400.0,32.21,4559500.0,2474.0,5021230.0,44.89,6877100.0,106.05,785500.0,2664.0,370454.0,111.78,3537700.0,145.57,884200.0,240.95,8145500.0,155.1,434969.0,473.09,2714800.0,39.93,2420408.0,67.85,22351700.0,83.09,3275500.0,33.78,20535900.0,202.05,2066100.0,221.2,7877611.0,23.7,8739400.0,66.67,4202500.0,67.08,7240300.0,498.5,582231.0,136.1,2862676.0,74.61,6884200.0,160.72,6311000.0,4950.0,80914.0,25.91,7117500.0,59.67,4096700.0,56.74,6781400.0,262.08,1886500.0,68.85,1276800.0,224.4,522132.0,30.155,6216694.0,4714.0,255145.0,31.1925,5717119.0,136.6,2171800.0,466.7,1343700.0,1086.0,156666.0,105.83,3089300.0,130.96,4758900.0,153.0,525620.0,102.85,2467900.0,115.25,780359.0,1766.0,5222423.0,185.39,657800.0,165.0,2440500.0,37.82,1770540.0,181.46,7433800.0,112.99,6365500.0,1699.0,226908.0,171.36,1272600.0,94.03,3383800.0,1082.0,202107.0,18.54,6464900.0,91.5,552420.0,195.3,1196433.0,165.59,1377800.0,22.2,16437600.0,5315.0,172870.0,422.75,565100.0,187.02,1593400.0,682.0,603591.0,594.0,238240.0,28.17,1656357.0,137.66,963000.0,28.63,5428298.0,36.53,969290.0,122.32,2285600.0,130.27,591500.0,35.76,6065400.0,68.3,6570200.0,168.32,1944300.0,93.11,6426200.0,267.25,1593400.0,98.35,1848500.0,20.14,741071.0,782.0,212928.0,3058.0,528414.0,251.77,1010400.0,345.21,409900.0,54.05,3070900.0,83.99,4390800.0,266.0,292954.0,160.0,902571.0,316.7,1860700.0,178.0,2199487.0,61.31,1505300.0,130.11,1746600.0,37.21,531663.0,7.957,13355660.0,18.16,3174078.0,15.156,10887006.0,815.5,292368.0,888.4,968708.0,15.965,3979097.0,117.3,3810000.0,922.0,13548.0,149.99,764100.0,782.88,337800.0,63.74,2297200.0,53.93,11605300.0,61.02,198709.0,312.95,119900.0,68.5,3175500.0,213.5,166312.0,91.2,6243737.0,263.66,430900.0,364.74,2029100.0,90.33,2869700.0,73.51,3988000.0,75.27,6333000.0,202.0,1642007.0,43.78,5140200.0,121.23,818800.0,215.19,1585400.0,3654.0,3106185.0,137.71,800300.0,451.4,13876436.0,11.62,67656300.0,615.0,255236.0,47.85,4327700.0,1189.0,305683.0,328.5,1199197.0,35.34,86778600.0,283.86,670700.0,236.42,1768800.0,44.24,5207700.0,936.0,163688.0,404.5,700688.0,324.0,289200.0,69.5,1313235.0,217.4,911164.0,845.0,629318.0,128.66,4520000.0,1548.36,173700.0,63.79,4264900.0,45.28,3981900.0,25.2,257000.0,3120.0,131663.0,60.23,4171000.0,712.5,64799.0,46.16,477445.0,2272.0,3127836.0,99.09,481000.0,75.9,254436.0,470.0,213695.0,223.05,2051700.0,383.0,484865.0,83.21,4756400.0,47.67,3422100.0,662.5,1067291.0,56.2,1478178.0,14660.0,32602.0,72.0,2250609.0,324.43,1014000.0,141.19,1214800.0,13000.0,14799.0,297.18,4504500.0,71.5,5017100.0,338.5,1250357.0,607.52,3202500.0,32.84,1498800.0,890.3,1638278.0,110.99,8355800.0,49.43,7408800.0,143.03,382400.0,56.56,1541708.0,332.35,93889285.0,79.13,8518700.0,60.59,7740100.0,224.5,817779.0,2320.0,277837.0,246.57,17379800.0,245.79,31020400.0,136.26,941600.0,309.5,266773.0,84.9,2184700.0,1514.0,721592.0,182.2,1250454.0,236.7,536000.0,357.4,1078728.0,794.76,1413100.0,166.8,166965.0,1470.5,10050952.0,951.71,259300.0,24.66,14335000.0,74.56,1519900.0,55.5,4777720.0,17.32,25231600.0,214.2,2171884.0,414.89,667300.0,407.45,2554300.0,192.75,537456.0,68.98,503798.0,2.01,0.0,649.0,152860.0,486.0,827602.0,120.0,2782769.0,131.57,1744600.0,271.25,699800.0,1592.0,365791.0,2030.0,162883.0,3372.0,822231.0,326.6,23447673.0,261.28,2826000.0,287.8,742201.0,249.2,146389.0,256.4,256204.0,340.8,1306011.0,65.79,1470000.0,195.7587,4322514.0,24.21,32909800.0,26.85,10496600.0,2450.0,32545.0,24.41,2907200.0,1025.2,26504526.0,65.64,1207100.0,842.0,404875.0,17.32,7980100.0,1318.0,650266.0,185.26,1356600.0,335.5,246614.0,143.6,817641.0,420.44,577105.0,254.43,2208600.0,2865.0,127347.0,832.0,1050013.0,169.5,169072.0,189.85,1326900.0,406.0,254140.0,382.2,8336442.0,15.785,15778591.0,281.44,11506200.0,137.2,1675188.0,167.28,2977400.0,2212.0,396217.0,1402.0,47103.0,618.17,380000.0,396.0,561513.0,159.28,835600.0,60.3,2428200.0,33.315,2035205.0,1060.0,776323.0,8774.0,244610.0,333.0,199981.0,3947.0,1787141.0,3159.0,671353.0,2238.0,575207.0,677.0,432420.0,81.66,1488600.0,902.8,2181780.0,21.895,6133770.0,122.6,3147506.0,33.99,295709300.0,692.68,1548000.0,28.9,4361600.0,560.0,2508586.0,45.32,2390000.0,25.93,5160590.0,52.1,1813456.0,176.69,1199700.0,80.5,3363400.0,100.8,1287500.0,5.439,46674625.0,438.12,3129000.0,262.4,1904100.0,195.0,860088.0,4592.0,380755.0,78.5,3124034.0,257.89,678600.0,44.48,4829587.0,22.36,3056000.0,210.2,13028564.0,146.28,616000.0,1096.0,304890.0,132.4,1047200.0,210.2,3241700.0,105.77,4860300.0,88.58,23587307.0,669.0,149266.0,571.0,76737.0,127.0,857687.0,683.0,305369.0,571.0,709826.0,1024.0,127448.0,148.45,1225400.0,1951.0,220678.0,127.8,3205042.0,177.73,8475000.0,313.45,7083200.0,1272.0,2409753.0,140.0,698209.0,211.5,3674899.0,77.07,3085800.0,25.75,20503100.0,270.9,249684.0,18.81,25725400.0,172.33,1072900.0,292.8,6587039.0,25.81,13950900.0,208.0,1811922.0,21.48,2907200.0,135.66,5106900.0,1059.1,710500.0,1390.0,199163.0,121.72,4024700.0,27.93,13493300.0,45.6,28496900.0,890.5,176193.0,65.98,14395000.0,65.49,6037500.0,16.17,61109000.0,99.02,865300.0,575.0,2707303.0,182.36,1041600.0,124.02,3406100.0,234.8,11300125.0,276.14,402100.0,289.24,1198900.0,516.18,509500.0,29.98,2329400.0,81.38,89039714.0,714.59,5136400.0,178.4,8857907.0,484.34,1205700.0,65.2,2234000.0,255.53,2877900.0,142.05,406683.0,128.13,9621700.0,654.0,568249.0,8234.0,3307901.0,172.01,6628800.0,31.93,9892700.0,53.06,2735700.0,52.83,1062000.0,1030.0,228874.0,48.98,5703700.0,161.99,1969300.0,567.3,2700600.0,138.74,691900.0,241.0,846144.0,260.9,1194600.0,70.48,1868800.0,52.18,1968379.0,506.8,394947.0,302.3,2558400.0,28.78,4581614.0,64.84,4621100.0,736.52,1536700.0,472.69,594500.0,315.32,1238500.0,62.56,8679400.0,94.3,7560800.0,183.4,161134.0,2492.25,362500.0,80.28,2600700.0,216.5,334968.0,34.48,4074900.0,4260.0,326487.0,125.55,571100.0,64.62,3589200.0,354.3,9427725.0,178.17,574900.0,30.6,1216329.0,608.06,269600.0,197.97,2324500.0,153.03,2949300.0,1011.0,986965.0,248.6,8341478.0,1464.0,659844.0,64.59,3132900.0,65.19,5747900.0,189.3,1681300.0,195.7,394544.0,219.0,930863.0,34.79,9841100.0,196.44,1811300.0,891.39,336500.0,246.5,1480141.0,545.0,198938.0,77.6,14923800.0,24.61,10626900.0,590.2,1854231.0,83.81,43286000.0,158.95,5351100.0,564.66,484800.0,507.03,15786500.0,455.73,776700.0,171.8,400755.0,300.7,22087000.0,36.19,1234400.0,198.79,931600.0,35.89,2944900.0,1209.54,164000.0,136.4,1265484.0,878.0,155869.0,519.6,310934.0,302.5,1178415.0,199.0,429879.0,374.0,95702.0,1450.0,189944.0,142.2,378235.0,25.0,9459200.0,13.845,2874981.0,86.73,2799100.0,221.52,250700.0,74.65,12916500.0,83.67,8930700.0,63.4,892321.0,120.824,19978000.0,1050.0,9908891.0,41.82,4781900.0,69.24,13075300.0,585.77,1073900.0,4.0,15973915.0,918.61,1189000.0,162.96,2226400.0,294.57,1666900.0,120.78,1867700.0,131.38,1216200.0,134.76,1701200.0,177.69,191586700.0,7906.6899,14200.0,505.2,18389590.0,33.41,824200.0,30.18,2755900.0,226.81,2116700.0,12030.0,94278.0,59.79,4799300.0,230.7,2482329.0,1135.0,55903.0,140.43,1923300.0,73.44,3329500.0,75.88,2613000.0,49.77,7393100.0,147.8,1604467.0,366.1,272436.0,13.63,3970621.0,291.33,39274900.0,104.58,4415700.0,551.5,357778.0,89.44,2089000.0,1894.0,99002.0,46.99,7482300.0,42.37,734402.0,851.5,306385.0,226.4,358074.0,33.03,564710.0,202.21,7326400.0,,0.0,707.4166,213041.0,214.85,657100.0,126.69,3168900.0,95.57,2481300.0,211.5,255513.0,14.44,16313900.0,435.0,6242839.0,131.01,4823400.0,80.88,2627600.0,139.92,7101700.0,201.4,1754456.0,190.4,1038543.0,23.6,56738300.0,81.5,891200.0,152.15,7511400.0,242.19,2832400.0,745.08,402400.0,737.0,95803.0,310.0,23956494.0,128.74,2147900.0,623.0,7364621.0,88.5,6138402.0,342.0,1536036.0,213.14,600000.0,113.21,2596400.0,3136.0,76394.0,164.0,4295600.0,202.74,1043000.0,518.0,560880.0,453.6,671630.0,108.31,724600.0,86.08,1054500.0,323.58,745500.0,305.08,458700.0,551.0,1415762.0,103.92,1954900.0,1306.0,113298.0,36.16,3593500.0,111.8,875209.0,1030.0,3903012.0,57.99,2218533.0,280.26,597900.0,4692.0,147421.0,1112.5,573186.0,1043.0,1491282.0,139.08,5158900.0,202.71,490800.0,364.5,873721.0,79.2,339308.0,400.41,1009200.0,66.74,10773700.0,169.68,8093700.0,43.93,1629600.0,159.2,1488025.0,528.5,1009373.0,1776.0,255952.0,324.53,1572300.0,1984.0,156826.0,71.07,962300.0,555.51,1394200.0,3461.0,3915846.0,26.6,13320300.0,2035.0,12622.0,85.46,392584.0,288.5,976915.0,4916.0,3676388.0,171.89,1308900.0,5556.0,1089919.0,302.89,623000.0,267.31,881400.0,2062.0,46434.0,705.4,1491092.0,34.95,1001935.0,340.03,714500.0,56.44,2039100.0,179.4,1065047.0,495.03,949300.0,340.4,1507778.0,149.46,2758400.0,1170.5,11992714.0,559.5,897810.0,226.86,1443400.0,3580.0,206570.0,360.0,15220648.0,160.51,3917700.0,83.04,910400.0,37.27,1582353.0,292.2,534649.0,642.0,158142.0,505.0,342890.0,8.709,19752407.0,77.52,2051728.0,225.2,1662331.0,195.43,966200.0,324.8,3910300.0,83.83,8670500.0,94.78,9203700.0,1571.0,193229.0,640.0,126774.0,370.0,1511285.0,55.4,879826.0,76.3,4288809.0,1079.5,2622812.0,90.04,1305324.0,642.2,1422083.0,138.1,2848487.0,1.548,0.0,2699.0,6752067.0,44.83,2728508.0,340.1,1582400.0,223.8,1044342.0,107.86,1652800.0,34.59,11619300.0,2290.0,723016.0,1131.0,2028858.0,673.5,766719.0,1319.0,5073653.0,336.98,289200.0,487.2,3647300.0,194.2,371308.0,93.69,6968400.0,315.5,354147.0,70.46,1279100.0,182.61,1303600.0,484.94,1933700.0,246.0,5741984.0,196.0,2261002.0,6875.0,121048.0,86.49,3868500.0,95.1,2320643.0,227.8,2193210.0,161.4,3026.0,1709.5,3575377.0,1522.0,606750.0,167.0,2302865.0,1425.5,2652732.0,244.19,631700.0,1239.5,1953080.0,9.31,17417900.0,7.981,5428163.0,136.09,929200.0,24.32,1795327.0,114.24,1425400.0,132.65,2518300.0,231.05,720564.0,76.7,2775966.0,945.0,459121.0,2523.0,359027.0,42.28,4076300.0,73.45,1188500.0,79.36,1547100.0,4088.0,560370.0,73.2,555551.0,74.28,1910700.0,368.57,1752400.0,98.5,253218.0,81.12,3910600.0,28.3,25658500.0,44.41,3217800.0,457.4,1045960.0,4380.0,112144.0,271.5,1225351.0,1290.0,307900.0,566.0,308800.0,162.42,1833500.0,50.48,2461400.0,214.47,2108300.0,218.0,1579332.0,1832.0,65788.0,63.96,265398.0,132.87,2655300.0,45.74,5384300.0,113.6,4338834.0,87.14,8566300.0,35.4,4415019.0,586.0,194916.0,94.4,1103601.0,141.46,4120000.0,195.79,912600.0,459.22,3229300.0,350.5,828787.0,237.94,3824400.0,581.5,1342490.0,925.57,98700.0,107.8,4191200.0,171.74,1011900.0,75.0,2981366.0,79.98,1287500.0,280.4,543357.0,103.21,1160200.0,219.4,1602131.0,274.22,876800.0,313.5,517889.0,434.6,7036030.0,423.39,96746400.0,53.75,2543500.0,406.4,1446700.0,46.76,14285900.0,53.38,3700019.0,245.11,1188900.0,98.48,15219844.0,182.04,4042300.0,82.35,1236600.0,522.22,289000.0,99.15,4082600.0,97.6,11255800.0,64.43,4344386.0,36.71,2292000.0,197.62,759600.0,107.7,3734211.0,539.48,507900.0,4449.0,2812085.0,50.98,811756.0,345.56,8104900.0,232.0,6034400.0,82.58,9021100.0,931.25,392200.0,87.64,287681.0,267.5,232414.0,49.03,7199000.0,701.0,2388476.0,1117.5,1527434.0,334.93,5398700.0,695.0,291392.0,741.0,330220.0,32.04,9043200.0,28.73,1001261.0,174.42,4094100.0,104.49,1127600.0,294.76,463500.0,25.78,1878713.0,84.9,43993659.0,487.0,255197.0,93.85,56328.0,92.22,1077612.0,244.06,1615700.0,283.69,534100.0,381.87,2635400.0,201.62,4262600.0,374.2,318823.0,68.18,2937300.0,9.49,7761700.0,617.8,639742.0,43.35,19012200.0,194.52,936400.0,287.79,470900.0,,0.0,19.78,41453600.0,242.75,2880100.0,107.21,8499400.0,111.24,2364600.0,2638.0,949785.0,171.7,2776300.0,84.32,8514900.0,1178.0,330979.0,386.5,234625.0,217.16,1900900.0,63.31,8847000.0,103.05,13366700.0,353.0,449037.0,351.6,2403212.0,,0.0,74.56,2345900.0,201.11,1216500.0,254.48,745000.0,3152.0,347219.0,338.03,543800.0,324.0,1144793.0,24.17,4208800.0,125.84,1143200.0,77.25,10846000.0,115.59,15012600.0,329.5,368104.0,141.45,942900.0,150.41,1442600.0,26.95,926603.0,96.97,1060000.0,301.97,396300.0,286.66,852600.0,141.13,3058500.0
+2025-09-26,349.0,546445.0,123.39,1167100.0,230.6,1847596.0,2695.0,2361647.0,255.46,46076300.0,220.61,4185600.0,193.1,2219597.0,2019.0,702644.0,50.84,1661150.0,123.7,2899600.0,133.55,4182100.0,40.65,805863.0,16.895,4248265.0,90.88,1444400.0,238.97,8163200.0,34.03,1080088.0,360.37,3073000.0,247.56,2648500.0,60.6,5878800.0,3198.0,589769.0,291.54,1703900.0,180.3,411102.0,322.88,850800.0,1353.0,60576.0,102.1,1075200.0,13.24,5898400.0,111.36,1878500.0,46.7,1789358.0,260.0,453191.0,4999.0,734784.0,175.46,466389.0,77.98,3152700.0,195.72,869404.0,215.62,362800.0,515.0,575972.0,304.15,877100.0,76.05,1610200.0,88.1,4186600.0,231.0,194253.0,126.19,908900.0,212.76,1156600.0,175.01,617400.0,4200.0,402433.0,358.1,676522.0,1256.0,529081.0,203.92,7363300.0,8.05,19771000.0,159.46,30316900.0,186.38,783000.0,272.98,1812200.0,499.29,625200.0,194.27,2608300.0,219.78,41650100.0,142.5,4867700.0,2666.0,900893.0,99.8,327710.0,356.08,824600.0,72.45,637200.0,24.69,7603800.0,191.5,0.0,266.78,1178700.0,122.6,6212500.0,137.63,2893300.0,86.22,1255000.0,83.85,1333400.0,139.62,3757100.0,298.0,120127.0,172.9,596282.0,1508.0,155863.0,951.52,955200.0,328.5,276502.0,168.45,687300.0,493.0,1476079.0,766.2,5891230.0,682.0,6825809.0,194.86,695800.0,334.53,15464700.0,160.75,403400.0,136.36,911100.0,708.84,442500.0,341.68,1728600.0,11000.0,1552339.0,4198.0298,87200.0,221.26,17281700.0,2012.0,8769374.0,1273.0,2532991.0,52.21,20025800.0,679.0,127219.0,209.5,712080.0,49.48,2172600.0,382.6,28960805.0,42.49,1888056.0,3940.0,2602922.0,21.98,10542500.0,27.25,1554241.0,116.8,1222236.0,141.9,2506912.0,16.465,6731436.0,76.15,3016300.0,636.0,1109573.0,299.5,757072.0,184.6,1265900.0,88.42,363653.0,23.27,3393700.0,873.0,2278517.0,27.1,2425000.0,81.97,2297400.0,7435.0,112861.0,925.0,93352.0,393.0,716328.0,137.37,1677100.0,109.53,2095300.0,3682.0,160697.0,5548.0,162300.0,50.52,7751000.0,118.2,1387700.0,1156.45,435500.0,347.4,2497950.0,263.3,3379295.0,85.74,553083.0,44.12,14999600.0,478.0,157440.0,73.02,725834.0,129.4,1620607.0,77.54,2121040.0,50.8,368422.0,2336.0,1177039.0,254.0,131009.0,637.0,157916.0,445.5,21759064.0,301.4,292673.0,236.0,603100.0,1148.5,903131.0,347.0,547619.0,586.0,121159.0,500.03,3707600.0,93.78,2042700.0,1288.0,266707.0,653.0,343471.0,82.4,1103902.0,98.18,8188400.0,195.6,9864459.0,379.2,2312272.0,1430.0,60080.0,25.88,961448.0,2386.0,243557.0,175.32,2046900.0,74.82,2563300.0,953.0,203445.0,393.8,457428.0,103.42,11296300.0,12.74,4203428.0,18.18,11979200.0,153.71,1706900.0,119.15,458258.0,58.84,6079400.0,465.76,2329000.0,280.69,1032200.0,507.0,684469.0,32.87,2404635.0,243.52,617700.0,158.0,1354600.0,2614.0,145718.0,6620.0,163814.0,3618.0,285468.0,95.31,2786100.0,2054.0,312929.0,138.0,423012.0,350.11,1299300.0,164.37,1497400.0,92.13,2161100.0,53.38,3311800.0,4875.0,70303.0,86.7,2198000.0,563.0,870044.0,131.81,1701900.0,120.2,719682.0,273.4,2573900.0,286.17,1468600.0,156.9,312000.0,3595.0,34115.0,79.59,4263400.0,373.0,284612.0,124.39,1846100.0,31.72,15565400.0,223.5,113528.0,270.28,1534800.0,40.08,14898300.0,418.04,704600.0,71.84,2200400.0,167.05,22153581.0,34.86,13616600.0,38.81,5463300.0,82.1,1389208.0,224.05,2402500.0,57.0,403618.0,67.55,2967100.0,98.48,6812900.0,307.0,1598800.0,296.7,437100.0,32.08,5362800.0,2523.0,3828479.0,44.87,7936400.0,107.0,790900.0,2650.0,568960.0,113.67,3691400.0,148.56,762400.0,243.43,4974600.0,156.6,672256.0,481.42,2359700.0,40.66,2822204.0,67.22,15077400.0,83.99,3091200.0,34.01,12939900.0,204.24,1792300.0,225.2,8889263.0,23.83,7724900.0,66.98,3177700.0,68.09,4817100.0,501.0,455445.0,138.2,2586511.0,75.77,4900600.0,160.16,7015200.0,4970.0,82130.0,27.04,7531200.0,60.33,3114400.0,57.2,6634400.0,262.47,1603200.0,68.86,733300.0,224.1,327026.0,30.55,3744133.0,4736.0,312095.0,31.8745,6492913.0,139.07,2755500.0,463.99,1106200.0,1071.0,117724.0,105.77,2349400.0,130.76,3841000.0,154.0,85437.0,102.12,3158400.0,116.75,595779.0,1749.0,3708968.0,188.99,550500.0,167.2,2173900.0,38.08,1206999.0,184.84,4847900.0,113.47,6145700.0,1718.0,227161.0,171.46,785200.0,95.06,4205400.0,1088.0,174263.0,18.94,7739100.0,94.6,7748867.0,198.2,858188.0,167.99,849600.0,22.96,12623800.0,5270.0,524599.0,435.75,931900.0,188.12,1289900.0,689.0,2585206.0,588.0,107857.0,28.06,1805525.0,139.31,964100.0,28.65,4998145.0,35.89,1793096.0,123.02,2644400.0,130.8,454500.0,36.99,9215500.0,67.1,7431500.0,193.35,14485700.0,91.14,6902100.0,271.0,1664800.0,99.62,1947300.0,20.02,803046.0,789.0,430697.0,3072.0,333967.0,254.27,576200.0,349.11,359900.0,55.01,2428500.0,86.66,2349900.0,271.7,336710.0,159.8,601492.0,318.61,1482000.0,177.5,1868459.0,62.71,1382300.0,128.6,6874700.0,38.17,719927.0,7.974,16610660.0,18.29,2696553.0,15.346,11660177.0,819.0,221201.0,901.4,2066678.0,16.055,2771935.0,117.31,4251700.0,921.0,40075.0,151.84,787900.0,790.34,326200.0,64.53,2124500.0,54.06,11639800.0,60.96,194586.0,315.99,81900.0,69.77,3139200.0,212.5,206468.0,91.5,5184456.0,267.8,321300.0,365.58,1625400.0,92.25,2670900.0,74.07,2182200.0,76.25,4471000.0,200.5,915930.0,44.09,6805800.0,121.84,910200.0,222.87,1153900.0,3692.0,1903034.0,139.83,896100.0,455.3,2779648.0,12.01,117681800.0,610.0,334311.0,48.7,4941200.0,1189.0,409786.0,324.0,917806.0,35.75,41515800.0,289.69,546700.0,237.82,2298200.0,45.43,8222100.0,929.0,20951.0,406.5,673784.0,324.87,269300.0,69.3,1118573.0,219.2,1095432.0,847.0,853145.0,129.56,3202463.0,1518.78,199000.0,64.24,4640500.0,45.43,2601700.0,25.58,208000.0,3125.0,84675.0,61.15,3308400.0,719.5,81977.0,46.35,457213.0,2320.0,846773.0,99.52,566400.0,75.6,641724.0,470.0,221051.0,220.02,1880500.0,387.0,417969.0,84.32,4171900.0,48.53,2141200.0,649.0,735759.0,54.7,654172.0,14560.0,36996.0,71.5,2104926.0,330.34,1043600.0,141.4,1234200.0,13100.0,6957.0,294.98,3817600.0,72.46,2679100.0,341.0,286783.0,605.17,1845300.0,35.59,8497000.0,906.9,362147.0,112.1,5074200.0,50.09,5011400.0,144.56,427700.0,57.36,1241092.0,335.75,93991698.0,79.35,4484000.0,61.24,8641400.0,224.5,5066995.0,2290.0,143515.0,247.18,16594600.0,246.54,18503200.0,137.69,728700.0,312.5,507960.0,84.32,2205400.0,1596.0,1481282.0,185.4,4920361.0,240.48,469000.0,375.0,626085.0,802.51,1376200.0,167.0,406560.0,1486.0,7059845.0,959.73,162100.0,25.11,16390100.0,75.59,1471200.0,56.1,3189254.0,17.42,25778200.0,214.8,2914085.0,419.08,1184900.0,410.09,2316600.0,195.45,223788.0,68.92,423630.0,2.01,0.0,655.0,203761.0,485.0,593071.0,119.4,3499235.0,133.11,925900.0,278.77,369000.0,1644.0,656854.0,2020.0,74458.0,3352.0,553097.0,330.0,26068585.0,261.75,1895100.0,285.8,546443.0,254.4,176637.0,259.3,200576.0,351.8,1578430.0,67.21,1569800.0,196.2206,3768248.0,24.0,20647700.0,26.71,7872200.0,2445.0,66196.0,24.72,2715600.0,1038.8,18576509.0,66.06,1030800.0,850.0,214840.0,17.55,6232200.0,1342.0,935289.0,188.11,1043300.0,341.5,388202.0,144.6,783327.0,425.22,485634.0,254.95,1255900.0,2865.0,75882.0,831.5,1020772.0,168.0,165186.0,193.15,2339400.0,403.0,160349.0,381.7,10455345.0,15.965,8774890.0,284.31,9063900.0,135.8,1157871.0,167.73,2564900.0,2214.0,343708.0,1410.0,70117.0,632.22,344300.0,394.0,648988.0,161.35,489300.0,60.72,1821600.0,32.665,3217472.0,1052.0,803506.0,9124.0,540428.0,332.5,532750.0,4022.0,1840328.0,3175.0,3865308.0,2260.0,486905.0,680.0,646091.0,82.7,1376200.0,902.0,2119780.0,22.225,6237343.0,121.4,4100978.0,35.5,268583300.0,698.26,1480500.0,29.18,4684100.0,565.0,1798722.0,45.32,2637000.0,26.35,5971709.0,52.3,2615339.0,179.56,926800.0,82.3,3010400.0,100.93,1117200.0,5.56,55509501.0,441.12,1940500.0,264.09,1305900.0,200.0,2801632.0,4590.0,312622.0,78.95,3952614.0,261.04,533800.0,45.31,1756225.0,22.72,4047300.0,214.4,10498277.0,147.86,404600.0,1094.0,352220.0,134.46,2027700.0,215.84,1735100.0,107.01,2940500.0,89.0,10311948.0,682.0,137528.0,570.0,52855.0,127.5,2232796.0,684.0,250369.0,571.0,729420.0,1014.0,79058.0,149.38,1246100.0,1979.0,317344.0,126.4,2203601.0,179.71,8634400.0,316.06,7258100.0,1286.0,394662.0,140.0,691675.0,212.0,1519434.0,77.94,3181400.0,25.5,20317600.0,275.0,315748.0,18.89,21600100.0,173.34,978400.0,301.0,7697280.0,26.05,15286100.0,214.0,1318192.0,21.59,3267400.0,134.01,4592700.0,1064.29,505400.0,1410.0,76438.0,122.23,2292600.0,28.21,13771800.0,44.86,10160700.0,893.0,197104.0,65.67,17821600.0,65.46,4550800.0,16.42,51681100.0,100.3,702500.0,579.0,2265917.0,184.9,838200.0,126.04,2430900.0,238.2,18967836.0,280.61,403800.0,293.56,1147000.0,521.94,242900.0,30.3,2401700.0,83.0,115990917.0,724.54,3559700.0,179.4,6796190.0,487.44,913900.0,66.07,1760000.0,257.12,1923600.0,143.1,490393.0,128.33,8789000.0,663.0,440511.0,8300.0,2373923.0,176.3,3821600.0,32.53,6824700.0,54.01,3285800.0,55.22,2742000.0,1040.0,298809.0,49.45,6208300.0,161.79,1964400.0,565.13,2106500.0,139.57,801100.0,249.0,396184.0,264.21,1292400.0,70.44,1720900.0,53.32,2561440.0,515.7,395227.0,305.24,2284700.0,28.72,2208472.0,64.42,4110800.0,760.55,820400.0,476.74,520800.0,318.41,1263300.0,63.36,5295200.0,94.22,5042800.0,185.2,153076.0,2468.4199,249700.0,81.62,2351600.0,216.5,412203.0,35.6,4411100.0,4305.0,28949.0,128.59,509900.0,65.7,2349100.0,356.9,3753061.0,180.14,574200.0,30.89,988130.0,613.74,290600.0,199.56,1694900.0,152.81,2104000.0,1017.5,1498372.0,250.9,5362043.0,1454.0,828361.0,65.34,3097600.0,65.71,5513800.0,191.98,1080300.0,197.2,604797.0,221.5,612375.0,35.32,3606400.0,198.69,2042700.0,887.55,304300.0,247.0,992436.0,550.0,219788.0,78.56,12205400.0,24.49,10240200.0,591.4,3153075.0,83.17,26715100.0,160.11,5326800.0,565.42,579900.0,511.46,16213100.0,456.52,551700.0,170.8,311321.0,309.06,11693400.0,36.94,1528200.0,200.14,670900.0,36.24,2508100.0,1204.4301,130100.0,138.6,1885184.0,879.0,127079.0,540.0,334948.0,302.0,628208.0,201.0,463991.0,373.0,409025.0,1486.0,59545.0,143.0,611331.0,25.04,13124700.0,14.2,4200516.0,87.51,2432400.0,227.0,275200.0,75.85,8271500.0,85.25,8293600.0,62.9,971622.0,121.061,19450000.0,1056.0,6216517.0,42.57,4257000.0,69.31,15627600.0,594.52,510900.0,3.963,6682261.0,936.0,891400.0,168.57,2443300.0,297.49,1835400.0,119.88,1475100.0,133.31,1173700.0,138.13,1214800.0,178.19,148573700.0,8032.7798,12100.0,520.4,34365055.0,33.63,2690300.0,30.45,2594700.0,226.04,1235200.0,12190.0,166255.0,60.32,5681800.0,231.4,2263479.0,1135.0,60449.0,138.59,3893900.0,73.89,3983400.0,77.05,2556900.0,50.16,6151700.0,149.3,998932.0,366.9,355739.0,13.76,2815241.0,283.46,25990700.0,106.1,3454300.0,554.0,337688.0,90.38,1947500.0,1864.0,87483.0,47.47,10208700.0,42.53,570769.0,859.5,222789.0,228.0,372763.0,33.16,359092.0,202.37,5244300.0,,0.0,723.6666,174378.0,217.51,767700.0,128.21,3571300.0,100.5,5894100.0,211.0,183888.0,14.97,23714300.0,432.0,2835911.0,129.99,5482100.0,82.3,2326300.0,140.44,6224700.0,203.2,719622.0,192.2,1428586.0,23.76,33374500.0,82.62,952200.0,152.5,5721100.0,243.48,2888900.0,750.72,339900.0,731.0,127649.0,309.0,9915364.0,131.15,1099400.0,634.5,3092812.0,88.7,38136755.0,348.0,572814.0,215.95,576800.0,114.19,3021600.0,3140.0,92757.0,164.89,3736100.0,203.32,1008200.0,519.0,430409.0,454.6,2092416.0,109.76,689600.0,86.76,1657000.0,318.0,577400.0,305.86,439900.0,548.0,67764.0,103.65,1859000.0,1326.0,31973.0,36.72,3965700.0,111.8,1296085.0,1035.0,3808571.0,58.4,1993202.0,286.29,834800.0,4660.0,154538.0,1119.0,724500.0,1043.0,1252827.0,139.46,2891100.0,202.96,529300.0,372.0,1267527.0,79.72,394339.0,405.44,803200.0,67.3,8431600.0,169.2,4846000.0,43.9,857300.0,160.7,1093464.0,534.0,823000.0,1786.0,55200.0,326.89,1303000.0,1996.0,127367.0,71.52,678000.0,563.9,838600.0,3490.0,4480702.0,26.63,17473800.0,2015.0,16747.0,83.36,696566.0,289.0,638878.0,4831.5,8225344.0,175.69,1593400.0,5528.0,5406160.0,311.97,483100.0,270.27,755000.0,2069.0,44857.0,702.2,1636755.0,34.75,920704.0,343.58,543500.0,58.43,2067000.0,179.4,3997255.0,499.31,560900.0,339.0,732040.0,151.52,2265100.0,1182.5,19971099.0,563.5,593573.0,228.21,906900.0,3515.0,59240.0,369.5,4796160.0,163.35,3961700.0,84.06,915300.0,37.91,1825792.0,296.0,595745.0,654.5,219371.0,505.0,318953.0,8.85,20914585.0,78.32,2165228.0,225.15,1029898.0,194.22,1248200.0,330.4,3283217.0,83.39,6955500.0,95.46,5288300.0,1551.0,210969.0,635.0,131954.0,372.2,1926562.0,55.8,1340708.0,76.1,3513255.0,1070.0,2043267.0,91.3,856378.0,644.6,1479682.0,139.6,3032470.0,1.548,0.0,2733.5,9441387.0,45.25,1158906.0,341.91,1039400.0,228.75,970009.0,109.21,1715600.0,35.52,14594600.0,2320.0,941004.0,1120.0,1866118.0,680.5,557395.0,1322.5,6444030.0,341.91,171900.0,487.76,2532900.0,194.8,442418.0,94.53,5203400.0,313.5,439740.0,71.37,934200.0,185.39,1368100.0,487.18,1777700.0,245.5,2827980.0,195.2,2315468.0,6795.0,159336.0,88.59,3494900.0,95.65,1568015.0,232.4,2367469.0,158.6,0.0,1718.0,2328002.0,1524.0,363949.0,166.6,2079812.0,1449.0,3550029.0,249.08,445800.0,1234.0,1269373.0,9.23,18005600.0,7.9,3295238.0,139.63,1455300.0,23.815,2030653.0,115.71,1194200.0,132.49,2296800.0,235.25,1225890.0,76.7,5069704.0,952.0,203443.0,2536.0,317757.0,42.13,2856800.0,73.85,1790700.0,79.51,1310500.0,4086.0,579014.0,72.86,519868.0,74.54,1744700.0,369.02,964900.0,98.0,137460.0,81.94,3008500.0,28.31,25455100.0,44.83,2154400.0,449.6,1148816.0,4385.0,35770.0,272.0,564145.0,1295.72,197400.0,577.11,410900.0,166.65,2137500.0,51.85,1695700.0,217.04,1673500.0,215.0,1566380.0,1852.0,153879.0,62.32,517466.0,135.31,3276300.0,46.02,4366400.0,113.6,1598831.0,87.85,7575600.0,37.0,5812585.0,589.0,171080.0,95.0,564834.0,143.09,4224400.0,199.04,1008200.0,464.24,1886400.0,352.5,988362.0,237.47,2543300.0,588.5,705221.0,954.28,127500.0,109.05,2221000.0,174.19,1023300.0,75.2,4226915.0,81.24,1043800.0,281.2,1068606.0,103.47,1139300.0,219.4,1340547.0,277.76,756200.0,314.0,473865.0,441.4,8820366.0,440.4,101628200.0,54.19,2311400.0,415.23,1527600.0,47.14,9250500.0,54.25,4245988.0,256.12,3480600.0,99.6,8248753.0,184.55,6206300.0,83.49,1396400.0,529.72,220000.0,97.91,5310700.0,98.45,10356100.0,65.44,5487225.0,37.18,2195600.0,200.85,452100.0,107.8,4499796.0,552.0,685400.0,4412.0,3301785.0,50.72,775869.0,344.08,6774700.0,235.2,4940900.0,83.72,6845800.0,947.27,378300.0,87.7,217821.0,266.0,255354.0,49.44,8309500.0,711.0,1106810.0,1124.0,976620.0,337.37,9619200.0,687.0,212283.0,742.0,182592.0,32.47,7786000.0,29.02,1234798.0,175.63,3032400.0,104.63,1132300.0,299.29,669800.0,25.92,1364642.0,85.76,35901857.0,488.5,145106.0,92.6,67324.0,90.62,1632967.0,247.07,1120600.0,284.42,466200.0,385.74,1838600.0,207.22,3096200.0,373.6,183494.0,69.0,3422400.0,9.52,7473900.0,631.2,582406.0,43.61,12456200.0,196.67,963000.0,291.71,396800.0,,0.0,19.51,42079400.0,246.67,3455800.0,106.88,5520000.0,112.85,1830900.0,2706.0,3369379.0,174.9,3167600.0,85.01,8502600.0,1171.0,512841.0,388.5,198112.0,218.69,1413700.0,64.01,8566400.0,103.16,11859300.0,356.4,583707.0,357.8,4140398.0,,0.0,75.88,1582100.0,201.35,880800.0,261.52,591900.0,3215.0,548552.0,341.89,427300.0,324.0,2178317.0,24.54,3936200.0,128.97,1328900.0,79.28,7525500.0,117.22,18568900.0,330.0,506451.0,143.03,795300.0,152.7,1208600.0,26.28,1070892.0,98.24,884300.0,299.77,479800.0,294.65,1541600.0,143.5,2575200.0
+2025-09-29,355.5,1411900.0,123.75,1486100.0,231.6,1392171.0,2755.0,2849470.0,254.43,40127700.0,223.16,4958400.0,194.3,4389017.0,2027.0,573877.0,50.96,1932783.0,122.92,3874700.0,133.11,4351900.0,40.54,753127.0,16.94,2939480.0,89.83,1242600.0,247.0,7837500.0,34.14,1081108.0,359.42,4075900.0,244.79,3296300.0,60.31,4268100.0,3314.0,665461.0,292.66,2155200.0,181.1,287170.0,322.03,1162000.0,1367.6,46668.0,103.55,1791700.0,13.16,9288700.0,111.35,2286200.0,47.0,290739.0,261.5,678876.0,5010.0,620416.0,176.42,421507.0,77.9,4056400.0,195.78,705270.0,214.45,224000.0,518.5,768553.0,305.71,1355600.0,76.23,1164200.0,86.88,3344100.0,231.0,104976.0,126.37,942500.0,211.28,1146000.0,175.04,553300.0,4200.0,251229.0,356.4,305348.0,1262.0,496599.0,204.95,9295400.0,8.14,17985000.0,161.36,39828800.0,186.87,1299900.0,273.97,1769100.0,499.59,478000.0,194.55,3314300.0,222.17,44259200.0,143.37,6183600.0,2807.0,1457050.0,102.6,449745.0,354.62,1059600.0,72.75,671800.0,24.34,7640300.0,191.5,0.0,270.48,1949200.0,121.01,8113000.0,138.44,2829300.0,85.77,1246400.0,84.42,1451400.0,139.8,2988900.0,293.0,128542.0,175.6,757533.0,1526.0,93452.0,962.61,1213800.0,320.0,222358.0,169.55,753100.0,499.5,1360741.0,777.0,1449157.0,682.2,3973407.0,193.56,787900.0,327.9,21336000.0,160.42,449200.0,137.04,1200400.0,716.02,719300.0,342.31,1658100.0,11088.0,2264944.0,4273.8398,132100.0,217.08,11290600.0,2046.0,5307469.0,1302.0,2596107.0,52.42,23701000.0,678.0,130647.0,210.5,631298.0,49.6,1549000.0,380.8,21435248.0,42.59,1636091.0,3921.0,2948988.0,22.38,6710200.0,27.715,1504900.0,117.4,1901289.0,144.4,5018465.0,16.24,5897273.0,75.66,2683700.0,643.5,699040.0,299.5,938849.0,184.0,1348700.0,88.48,223869.0,23.37,4406400.0,887.5,2729969.0,27.07,2778400.0,82.43,1841600.0,7495.0,44774.0,930.0,58882.0,397.5,727728.0,138.52,1285500.0,109.75,2457700.0,3810.0,523586.0,5454.8101,237300.0,50.55,6319200.0,119.61,1593500.0,1175.5601,567500.0,347.6,2640059.0,259.1,3488824.0,85.56,415482.0,44.15,20722400.0,469.5,230558.0,73.32,816985.0,130.2,1330766.0,77.45,1784329.0,50.24,257880.0,2332.0,797603.0,252.0,483547.0,638.0,273169.0,434.6,21452484.0,307.4,2718917.0,237.63,568000.0,1172.5,866179.0,354.2,2716476.0,591.0,164731.0,499.25,5161900.0,93.02,2358400.0,1302.0,103551.0,675.0,725521.0,83.0,880473.0,97.04,12025300.0,193.35,27379146.0,384.5,6556141.0,1442.0,48660.0,26.32,1425784.0,2430.0,249006.0,176.14,2630300.0,75.37,1982700.0,960.0,316218.0,394.2,504983.0,103.16,10748700.0,12.8,2119322.0,18.04,12165400.0,154.57,3199400.0,121.3,312694.0,59.13,4745100.0,471.61,2892100.0,279.56,1379000.0,496.0,1136507.0,31.88,3377383.0,246.24,834500.0,158.96,1858700.0,2640.0,88932.0,6690.0,184795.0,3480.0,808414.0,96.19,4540200.0,1962.0,1528524.0,137.8,737974.0,348.52,1207600.0,162.25,1005300.0,90.51,2229200.0,53.65,4604600.0,4880.0,35030.0,86.17,2676100.0,581.0,1563453.0,131.87,1408000.0,120.4,859475.0,276.12,2151400.0,286.64,1218000.0,156.37,396900.0,3610.0,36358.0,80.4,4714000.0,376.5,248435.0,122.99,1996200.0,31.49,22268000.0,236.0,509554.0,272.24,1397500.0,39.9,22483100.0,419.43,878200.0,72.77,3034800.0,165.8,11273582.0,35.21,8292100.0,39.13,6527800.0,83.5,8814667.0,223.6,3195700.0,56.4,444925.0,67.67,1995200.0,95.85,8700500.0,308.07,1030800.0,295.83,537200.0,30.87,6681400.0,2518.0,1739901.0,44.6,6342300.0,106.55,762000.0,2700.0,739652.0,114.59,5699000.0,146.99,752600.0,245.1,6373500.0,160.0,998101.0,488.45,2197900.0,40.56,2091070.0,67.72,14358300.0,84.23,2394300.0,35.83,34268100.0,203.91,1809300.0,230.6,5508078.0,23.64,9282000.0,67.08,3913800.0,67.77,5341400.0,505.0,1128374.0,139.4,2916132.0,75.57,6605300.0,156.1,8315100.0,4990.0,49055.0,27.87,7369800.0,60.92,3467200.0,57.66,7822100.0,272.5,3546300.0,68.83,2101100.0,226.3,259706.0,30.03,4853739.0,4748.0,208081.0,32.2343,7214932.0,145.26,4559400.0,465.49,1055900.0,1046.0,136418.0,103.28,3774500.0,133.9,3833400.0,151.0,114107.0,102.94,3380300.0,116.3,701926.0,1768.0,5096569.0,188.84,528000.0,169.83,1912800.0,38.02,1132067.0,186.06,3513100.0,114.78,9304100.0,1737.0,317634.0,170.11,1277600.0,94.21,5793900.0,1099.0,384927.0,19.01,6897700.0,95.55,6896797.0,199.7,1240600.0,166.64,1304000.0,22.89,11803800.0,5270.0,366343.0,434.41,704800.0,192.98,1588100.0,698.5,3403990.0,586.0,352495.0,28.31,1293187.0,140.87,961300.0,28.78,3557742.0,35.69,808685.0,122.8,4210000.0,130.59,516600.0,35.52,9375300.0,66.46,5868000.0,202.05,22698500.0,91.17,6381200.0,272.91,1885800.0,99.57,1875300.0,20.09,763327.0,796.0,218730.0,3096.0,506102.0,255.59,719800.0,345.49,346800.0,55.23,3351900.0,89.13,6036700.0,274.9,415284.0,160.8,518675.0,319.69,1139300.0,178.5,2823937.0,62.66,1412200.0,129.25,3018200.0,38.32,842274.0,7.982,12279098.0,18.225,2629672.0,15.082,10194429.0,816.5,292974.0,905.8,1115586.0,16.005,2035300.0,113.35,5446800.0,925.0,55580.0,154.5,810000.0,781.72,623400.0,64.12,1990900.0,54.46,10445700.0,60.8,240360.0,313.25,108100.0,70.53,2462500.0,215.5,253281.0,92.5,2133480.0,266.22,446000.0,367.15,1466300.0,93.55,3821800.0,75.06,2459000.0,77.19,4909200.0,203.0,1153920.0,44.27,5964200.0,122.76,1131200.0,220.51,1605100.0,3706.0,902917.0,141.45,1099500.0,460.6,7648270.0,12.09,83325000.0,625.0,960569.0,48.87,4758500.0,1201.0,604833.0,329.0,908373.0,37.12,40224700.0,290.67,656200.0,236.58,1304500.0,45.41,5956600.0,939.0,31560.0,408.0,924500.0,322.66,359600.0,69.0,1600384.0,221.0,836446.0,855.0,688749.0,130.45,3990498.0,1525.4399,144300.0,65.78,4817800.0,45.4,3340900.0,25.76,239700.0,3195.0,105388.0,62.88,3831600.0,737.5,130636.0,46.47,482771.0,2318.0,781739.0,99.92,545000.0,76.5,1056604.0,480.0,196920.0,223.53,1886400.0,391.0,620398.0,84.65,4652000.0,48.91,3322600.0,650.0,909881.0,56.9,1533015.0,14510.0,60987.0,72.6,1985193.0,332.17,1693100.0,141.67,1320000.0,14100.0,11676.0,293.63,3860800.0,73.09,2914600.0,356.5,576533.0,602.43,2188700.0,37.03,7813600.0,909.3,319112.0,112.62,7122200.0,49.66,4991100.0,143.52,418500.0,56.62,1837052.0,341.45,39907974.0,80.26,8204600.0,61.12,9788400.0,224.0,1681635.0,2340.0,188611.0,244.36,23157200.0,244.05,32505800.0,139.22,1220400.0,315.0,382016.0,86.34,3199200.0,1600.0,1192617.0,190.6,2140748.0,245.53,759200.0,374.2,1132936.0,804.12,1059000.0,169.0,432227.0,1518.0,10796177.0,947.98,272500.0,25.0,14035500.0,76.95,2358900.0,56.15,1450146.0,17.35,33740200.0,209.8,2463403.0,420.92,894800.0,406.8,3008400.0,188.8,616090.0,68.86,287794.0,2.01,0.0,656.0,369522.0,497.0,727506.0,122.0,3094104.0,132.25,1002800.0,279.53,308000.0,1659.0,479909.0,2035.0,101878.0,3390.0,591212.0,330.5,15579701.0,262.28,1506500.0,289.0,442350.0,254.4,73402.0,263.5,210390.0,360.6,2785711.0,67.15,1605400.0,197.2479,5981918.0,24.14,19445300.0,26.89,9098200.0,2460.0,48678.0,24.64,4608900.0,1040.0,17737370.0,66.05,910400.0,856.0,126805.0,17.43,5175200.0,1350.0,739025.0,184.11,1334700.0,339.5,749614.0,145.0,1370762.0,426.44,562951.0,255.23,1184600.0,2850.0,108312.0,836.5,2879551.0,169.0,125659.0,191.92,2485200.0,407.0,229912.0,384.1,10919274.0,16.035,5133331.0,279.8,6022100.0,136.8,1092126.0,167.99,2661000.0,2236.0,682399.0,1418.0,56429.0,630.56,266100.0,396.0,353923.0,162.19,691900.0,60.96,2386800.0,33.04,3011000.0,1061.0,805999.0,9090.0,234758.0,337.5,962207.0,4025.0,2711379.0,3151.0,1100148.0,2258.0,506332.0,694.5,722464.0,83.89,1564400.0,905.8,2217460.0,22.165,6374784.0,124.0,4242882.0,34.48,152605900.0,694.69,1816500.0,29.04,3761900.0,569.0,4010966.0,46.08,4175100.0,27.09,4766129.0,52.8,2602605.0,180.72,858200.0,82.55,3073100.0,100.35,1961000.0,5.556,42405228.0,439.22,3024400.0,261.19,1259900.0,194.8,1635517.0,4652.0,873426.0,79.6,3971686.0,261.38,840000.0,45.75,1630714.0,23.0,3425500.0,218.8,3199563.0,148.46,533000.0,1100.0,230112.0,134.8,1106600.0,214.51,1638300.0,108.16,2719200.0,93.02,18144834.0,687.5,165818.0,575.0,127445.0,128.5,1036710.0,689.0,243031.0,577.0,1161957.0,1012.0,95428.0,151.17,988600.0,1998.0,273488.0,128.4,2309551.0,181.62,8597100.0,315.69,6462400.0,1298.0,1025421.0,141.8,1164501.0,211.5,2492196.0,81.96,9518300.0,25.67,17747300.0,287.95,433725.0,18.88,27699000.0,173.28,989300.0,303.9,6179775.0,25.7,19230300.0,214.5,1687155.0,21.67,3208400.0,134.48,4255700.0,1064.13,769700.0,1466.0,129926.0,122.66,2851200.0,28.37,13675800.0,45.25,7496400.0,894.0,171443.0,66.04,14818500.0,66.43,5998100.0,16.34,39463500.0,99.67,760000.0,582.0,5037943.0,185.61,846900.0,127.68,3359900.0,238.8,14105701.0,282.75,447200.0,296.95,1230300.0,520.65,232400.0,30.42,2894600.0,82.8,69134985.0,726.51,3309200.0,180.6,6596540.0,491.98,1391100.0,66.78,1997300.0,253.32,3282100.0,142.45,431140.0,131.09,11015500.0,663.0,325402.0,8400.0,1375895.0,179.11,3507800.0,32.76,9139200.0,55.25,4291300.0,55.67,4258800.0,1058.0,323927.0,49.08,5817000.0,164.36,2607000.0,568.14,2615600.0,138.61,1071500.0,250.0,337689.0,266.82,1361800.0,70.04,2302600.0,53.89,1742881.0,523.1,398489.0,302.99,3073800.0,28.84,1731186.0,64.07,6499700.0,761.82,711500.0,480.82,560300.0,317.0,1641500.0,62.63,10956700.0,93.97,5452000.0,185.6,345914.0,2501.3101,283200.0,82.07,2955700.0,217.5,330103.0,36.53,4780900.0,4375.0,157158.0,128.11,380900.0,66.8,3646300.0,358.7,3767074.0,177.63,710000.0,30.64,1331219.0,621.25,304700.0,200.23,2265300.0,154.08,2043400.0,1027.0,894591.0,251.7,6984485.0,1466.0,427899.0,66.96,7321700.0,65.67,6867400.0,192.95,720200.0,197.7,463812.0,221.5,814180.0,34.7,3427100.0,196.47,1402100.0,886.59,333100.0,249.0,1138917.0,556.0,405714.0,78.58,12739000.0,25.33,8011000.0,592.6,2040124.0,82.39,20468300.0,161.16,4186000.0,568.9,507800.0,514.6,17617800.0,454.18,760400.0,175.8,1676535.0,326.42,12652000.0,36.5,1110500.0,198.3,1175900.0,36.5,3440200.0,1191.36,114200.0,139.0,1514855.0,885.0,431316.0,544.2,213112.0,304.0,984514.0,202.0,891505.0,377.0,84950.0,1510.0,36312.0,146.8,1051695.0,24.75,20722700.0,14.25,4903683.0,88.71,3887500.0,227.35,278000.0,76.21,10366000.0,84.54,13685500.0,62.8,2197193.0,120.641,30332000.0,1056.5,7213368.0,43.21,4978000.0,69.55,18479300.0,593.99,777100.0,3.976,6512763.0,940.85,1023000.0,165.34,2686400.0,299.62,1118000.0,118.57,1607600.0,133.9,1012900.0,136.08,2047700.0,181.85,193063500.0,8095.1401,14200.0,519.0,29950292.0,34.46,1385800.0,31.03,4021000.0,226.11,1352200.0,12320.0,192418.0,60.55,6067500.0,223.5,3207611.0,1120.0,114293.0,141.04,2682000.0,73.1,4410800.0,79.13,2538700.0,49.76,5515100.0,151.0,808652.0,365.05,329222.0,13.7,2347349.0,282.76,25778500.0,107.55,4527200.0,558.5,736266.0,91.29,3035300.0,1868.0,77404.0,48.1,18526900.0,42.27,704819.0,864.0,492214.0,229.0,488166.0,33.48,399854.0,203.96,5333700.0,,0.0,730.1666,119319.0,218.17,700600.0,128.53,4663000.0,99.85,4309400.0,210.0,307205.0,15.06,29169100.0,434.5,5749919.0,130.67,8324800.0,83.04,2906800.0,140.17,11930200.0,201.4,1007125.0,192.2,770354.0,23.85,39184300.0,82.47,1041300.0,153.53,8139700.0,244.4,2911900.0,753.57,615700.0,735.0,86691.0,309.0,1723352.0,133.14,1361600.0,637.0,2098152.0,89.45,8124314.0,344.5,3290559.0,216.27,506700.0,114.24,2470900.0,3190.0,95341.0,162.99,6953900.0,201.85,1635900.0,522.0,523283.0,459.8,664725.0,109.64,872700.0,87.65,1257300.0,310.62,676500.0,310.9,636400.0,554.0,86439.0,104.02,2244900.0,1362.0,38355.0,37.08,4187700.0,112.0,788977.0,1048.5,5192442.0,59.7,2865527.0,288.53,768800.0,4726.0,170988.0,1144.5,1139264.0,1051.5,1688940.0,137.57,2810500.0,203.84,569400.0,371.0,603088.0,79.92,335804.0,409.11,931700.0,69.68,28497000.0,165.3,7523100.0,43.94,690000.0,162.0,1255775.0,541.0,835658.0,1806.0,97745.0,326.72,2022300.0,2025.0,202154.0,72.22,1060800.0,560.75,922400.0,3519.0,4648451.0,26.5,23658200.0,2055.0,22525.0,83.72,444175.0,291.0,1064597.0,4915.0,1812845.0,176.43,1002500.0,5506.0,1219337.0,308.64,455500.0,271.05,977700.0,2119.0,48546.0,707.6,1260015.0,34.75,715092.0,344.53,566600.0,58.52,2145600.0,179.6,5196751.0,500.96,729100.0,339.2,1213605.0,151.86,2346400.0,1163.5,17770213.0,566.0,533710.0,229.06,829400.0,3515.0,121663.0,366.6,4793289.0,163.63,6216100.0,84.2,913600.0,37.78,1338643.0,295.8,615674.0,654.5,386683.0,510.0,275739.0,8.747,19780674.0,78.28,2086637.0,225.55,950657.0,196.1,925800.0,330.0,2685748.0,85.64,11222800.0,96.89,8356100.0,1566.0,304939.0,642.0,209471.0,374.6,1405310.0,56.9,2925077.0,77.1,2189908.0,1084.5,1112286.0,90.94,981594.0,651.6,1450680.0,140.9,6743693.0,1.548,0.0,2696.0,6529905.0,45.6,576847.0,342.92,1642100.0,226.2,805775.0,107.46,1814800.0,35.11,14983000.0,2326.0,935337.0,1135.0,1816222.0,678.0,1130883.0,1324.0,4598868.0,344.54,358000.0,481.61,2905500.0,196.6,408501.0,93.91,8002600.0,316.0,270519.0,72.21,1176200.0,185.85,1282600.0,491.34,1855500.0,248.5,622745.0,198.4,49482534.0,6760.0,166985.0,89.7,3930600.0,95.6,14348770.0,235.2,1570150.0,159.4,1667.0,1718.0,2124800.0,1532.0,283235.0,169.7,1564972.0,1441.5,3724608.0,245.37,796100.0,1249.0,1326437.0,9.35,19208400.0,7.983,2909697.0,138.88,1058000.0,23.97,1489257.0,117.25,1417400.0,136.47,2857000.0,234.25,736657.0,78.0,3018259.0,954.0,501620.0,2542.0,822367.0,42.21,2484900.0,73.9,1247000.0,76.93,2796600.0,4088.0,1645908.0,73.54,528998.0,73.32,3016600.0,369.88,1404800.0,98.5,406438.0,81.84,2278700.0,28.07,28739600.0,45.76,2587200.0,446.4,1434134.0,4465.0,127987.0,275.0,1014576.0,1289.29,196600.0,579.35,344100.0,165.31,2299100.0,52.23,2974600.0,217.78,1181300.0,217.5,2898594.0,1844.0,101682.0,62.8,218019.0,134.33,2854200.0,45.92,4902800.0,113.8,1788038.0,88.83,7955600.0,37.24,3417649.0,595.0,210862.0,95.4,928036.0,143.52,4260400.0,205.33,1837600.0,462.04,3018300.0,356.0,1634621.0,237.96,3835800.0,612.5,1241058.0,920.64,95300.0,111.46,2826600.0,169.09,1194400.0,77.2,4416241.0,81.95,2092800.0,283.0,1190776.0,103.52,1365300.0,224.8,1174925.0,276.5,951200.0,319.5,656035.0,440.7,8530328.0,443.21,79491500.0,53.96,4082700.0,414.38,1379900.0,49.64,21147100.0,53.05,4418379.0,259.96,2670900.0,102.3,20577761.0,183.23,5090700.0,84.03,1459900.0,529.23,239000.0,98.64,6437100.0,99.57,16320900.0,63.64,5062374.0,36.94,3331600.0,201.07,770600.0,109.7,3617063.0,553.71,525300.0,4387.0,2655290.0,50.36,881750.0,345.18,6878900.0,236.18,5097300.0,84.5,7275300.0,943.89,381000.0,88.92,276031.0,269.0,595276.0,48.99,9379500.0,718.0,1138876.0,1127.0,943897.0,340.16,7217800.0,688.0,218363.0,744.0,325221.0,32.56,10006700.0,28.8,1364711.0,172.14,2604700.0,105.08,1292700.0,303.02,788600.0,26.27,1399729.0,85.66,34759076.0,490.0,155952.0,93.65,46567.0,91.76,620222.0,248.78,1376500.0,284.31,1119000.0,395.31,2082300.0,197.94,8373900.0,374.2,199920.0,69.2,3011400.0,9.62,7645400.0,643.8,683220.0,43.25,15854500.0,197.58,1022400.0,289.43,626300.0,,0.0,18.86,41545400.0,247.69,3819800.0,116.74,14023900.0,114.22,2120800.0,2680.0,906418.0,176.2,3427100.0,84.65,9833700.0,1165.0,393148.0,392.0,177849.0,219.43,1073300.0,63.97,5608900.0,103.08,15477200.0,364.6,619981.0,364.0,2851708.0,,0.0,76.02,1756700.0,191.98,1542800.0,260.32,589100.0,3222.0,733978.0,342.2,447100.0,325.5,850648.0,24.86,5111100.0,132.43,2014800.0,80.05,5527100.0,114.22,19189300.0,332.5,778483.0,143.95,1087600.0,153.94,1742400.0,26.22,1096646.0,98.28,929000.0,296.92,482300.0,296.9,1418600.0,143.06,2870100.0
+2025-09-30,361.5,1839515.0,128.35,2417900.0,244.0,2661937.0,2785.0,3111851.0,254.63,37704300.0,231.54,9187300.0,197.5,4608062.0,2051.0,762127.0,50.8,1471311.0,121.42,3730500.0,133.94,7538300.0,40.3,905850.0,16.72,3542498.0,90.73,1724800.0,246.6,8966400.0,34.45,2076618.0,352.75,5360700.0,245.7,2507800.0,59.74,3233600.0,3352.0,604510.0,293.5,3156400.0,181.1,0.0,317.67,1159900.0,1365.0,64403.0,104.38,1497100.0,13.16,6187500.0,111.7,2523100.0,47.24,1676224.0,262.0,631633.0,4965.0,1178722.0,176.86,576251.0,78.54,3969300.0,197.4,770902.0,216.6,254700.0,541.5,938316.0,309.74,1671300.0,75.76,1633200.0,81.08,5385600.0,233.0,183197.0,125.22,1435200.0,214.65,1563500.0,177.35,929300.0,4200.0,100593.0,356.4,0.0,1258.0,497674.0,204.74,12253800.0,8.18,23554800.0,161.79,29669300.0,188.0,1836100.0,282.2,3508700.0,491.25,743800.0,192.32,3426900.0,219.57,48396400.0,145.71,5828900.0,2751.0,1680299.0,103.8,689613.0,356.58,1022800.0,73.41,751300.0,24.28,6059500.0,191.5,0.0,272.72,1616100.0,123.75,7326200.0,133.27,4515000.0,86.22,1306200.0,83.34,1300700.0,141.49,2550700.0,279.0,1431679.0,178.2,726933.0,1538.0,218172.0,968.09,1303600.0,322.0,546927.0,170.75,866700.0,498.0,1027549.0,788.2,2612573.0,685.8,15178895.0,193.17,944100.0,329.91,20109500.0,162.17,711600.0,139.19,1428800.0,717.64,608700.0,332.16,3327300.0,11182.0,2361749.0,4290.2402,121600.0,215.83,9289300.0,2059.0,5687578.0,1330.0,3034709.0,51.59,29945000.0,668.0,216071.0,213.0,155036.0,50.42,2459800.0,379.6,35398710.0,42.59,0.0,3947.0,3545749.0,22.77,6033700.0,27.715,0.0,117.2,2776966.0,144.5,10695292.0,16.34,7128874.0,75.62,2265300.0,647.0,994729.0,310.0,1380816.0,187.17,1604000.0,88.48,0.0,23.13,7720700.0,907.0,2424253.0,27.08,3514100.0,81.25,1649200.0,7650.0,63230.0,926.0,174081.0,391.5,970746.0,140.08,1368900.0,108.96,3707000.0,3836.0,377128.0,5399.27,197500.0,48.72,11666700.0,121.25,2014500.0,1165.87,691600.0,348.2,2448618.0,261.7,4925847.0,85.56,0.0,45.1,35920400.0,477.5,281247.0,74.16,1160732.0,129.8,1763249.0,77.33,1999582.0,50.24,0.0,2346.0,1324736.0,252.5,273675.0,644.0,546405.0,425.75,30090159.0,305.0,1685634.0,238.17,636800.0,1168.0,1483653.0,359.2,1579184.0,594.0,161909.0,502.74,3873500.0,93.79,2744900.0,1318.0,113419.0,680.0,930494.0,83.1,805938.0,97.63,13273700.0,191.15,74762999.0,389.9,3421028.0,1444.0,49088.0,26.64,1141498.0,2454.0,717276.0,170.85,5392000.0,74.34,2480900.0,972.0,362221.0,396.6,715390.0,101.5,17789100.0,12.895,2735789.0,18.31,22230700.0,156.96,3050700.0,123.55,522202.0,59.7,6126800.0,477.15,2315300.0,282.25,1583600.0,494.0,1918178.0,31.88,0.0,245.25,840500.0,157.56,1625900.0,2686.0,302971.0,6740.0,181725.0,3504.0,988323.0,96.49,3696000.0,1977.5,1101201.0,138.0,607902.0,351.26,1195200.0,159.28,1416600.0,89.7,2709900.0,53.16,4843700.0,4885.0,29271.0,87.63,2433200.0,589.0,2930075.0,132.4,1928000.0,121.2,1171707.0,275.11,4552200.0,288.25,1692600.0,158.1,378700.0,3670.0,90108.0,79.94,6643900.0,378.5,452416.0,123.3,1612700.0,31.42,37758200.0,239.5,305533.0,270.19,2893700.0,39.19,19388900.0,422.37,972800.0,73.26,1969100.0,166.6,17178415.0,35.68,9080800.0,38.8,13642800.0,83.3,2145307.0,212.58,9877100.0,56.4,0.0,68.56,1743300.0,94.59,7318300.0,312.53,1473600.0,288.06,630000.0,31.58,7301200.0,2529.0,3183284.0,44.97,6292200.0,106.78,969400.0,2704.0,1010589.0,119.9,7868600.0,156.46,1049300.0,237.0,10801100.0,162.6,731251.0,490.38,2288200.0,40.64,2417349.0,68.42,20498900.0,84.37,3583300.0,35.51,17212000.0,205.26,1822700.0,231.4,9097321.0,23.65,8227200.0,67.07,4064400.0,67.63,4701400.0,507.0,781442.0,139.7,4510824.0,75.39,7293900.0,155.29,7755700.0,5020.0,109998.0,27.025,6579000.0,61.17,2829400.0,56.75,8263400.0,271.99,3245300.0,68.89,1109500.0,226.3,0.0,30.03,0.0,4772.0,243959.0,32.5941,8555005.0,142.4,4305200.0,457.26,1954800.0,1039.0,130051.0,101.37,3635100.0,141.77,9934600.0,153.0,69819.0,103.35,4139100.0,117.95,942009.0,1775.5,4243257.0,190.58,780500.0,169.47,1794100.0,37.94,1795651.0,198.26,7731200.0,114.5,9303700.0,1743.0,294614.0,172.88,1516400.0,94.37,4209100.0,1124.0,440225.0,19.15,6917600.0,99.35,2896169.0,199.1,1832187.0,166.83,1151300.0,22.93,14368700.0,5305.0,645875.0,431.71,564900.0,190.36,1166200.0,699.5,956337.0,594.0,504895.0,28.51,1575543.0,141.43,805900.0,28.78,0.0,35.69,0.0,123.75,3719800.0,132.87,642400.0,35.06,9104900.0,67.29,3793400.0,201.7,8930100.0,90.95,5986100.0,273.86,1593700.0,100.52,2199200.0,20.2,562577.0,800.0,276907.0,3100.0,584562.0,256.53,887100.0,350.23,234300.0,55.28,2660300.0,88.12,2877600.0,276.0,355761.0,162.4,1817000.0,323.12,1854800.0,178.4,3741276.0,63.05,1449200.0,131.18,3589100.0,38.32,833422.0,8.066,18757228.0,18.255,4399781.0,14.866,14996939.0,829.0,1060229.0,873.8,1904603.0,16.005,0.0,112.12,7130000.0,935.0,24870.0,150.79,719900.0,783.24,589400.0,64.73,2771400.0,54.43,12118300.0,61.78,317685.0,318.16,111300.0,71.14,2599100.0,216.0,705823.0,92.6,1613066.0,267.66,358800.0,374.25,1805800.0,93.19,3040900.0,76.02,2237400.0,77.77,3783900.0,202.5,444629.0,45.01,6770400.0,122.59,1502800.0,213.75,2587500.0,3722.0,1322433.0,140.94,828000.0,464.0,3312622.0,11.96,70765000.0,633.0,341374.0,49.04,6660000.0,1203.0,551020.0,329.0,646607.0,39.22,38973100.0,286.49,592400.0,235.81,1444100.0,45.82,7014000.0,949.0,57078.0,405.5,2069248.0,323.19,428400.0,70.0,3274582.0,225.6,1003103.0,861.0,810776.0,128.93,4764307.0,1496.53,262300.0,65.94,4396600.0,44.55,4648800.0,26.33,203300.0,3230.0,41592.0,63.06,10146400.0,743.0,140714.0,46.47,0.0,2360.0,1532989.0,101.31,718300.0,76.3,1016072.0,487.5,744363.0,220.53,1707200.0,395.0,619367.0,84.08,3967000.0,48.99,3202600.0,655.0,1114293.0,54.0,1741902.0,14530.0,56865.0,72.5,1359313.0,341.0,1622800.0,136.83,2433700.0,13700.0,7152.0,300.82,4112400.0,75.1,4089700.0,367.5,1512540.0,614.9,1818700.0,35.84,8552800.0,911.9,374993.0,111.0,10301700.0,50.42,4773800.0,142.97,707000.0,56.36,1582022.0,341.6,42479772.0,82.03,6300300.0,60.97,6964800.0,228.5,4532115.0,2370.0,118835.0,243.55,22541200.0,243.1,34724300.0,138.6,1033100.0,318.5,859408.0,83.08,3422100.0,1604.0,787999.0,194.0,2917621.0,246.22,752800.0,386.0,587934.0,796.35,2463900.0,168.8,449157.0,1574.5,15239081.0,952.96,318200.0,24.6,14345300.0,75.85,1353100.0,56.2,11418017.0,17.27,33471900.0,207.4,2632740.0,426.2,1591800.0,405.19,3211600.0,188.8,0.0,68.86,0.0,2.01,0.0,668.0,313231.0,499.0,787701.0,123.0,5309570.0,133.39,969500.0,287.91,425800.0,1698.0,990793.0,2045.0,181489.0,3450.0,643195.0,332.4,32045520.0,259.44,2525500.0,290.6,1270429.0,254.4,0.0,266.6,323995.0,355.4,2082876.0,67.49,1477200.0,198.3977,4437420.0,24.56,22897400.0,27.23,7986800.0,2465.0,51645.0,24.74,3466000.0,1045.0,27347228.0,66.37,1537300.0,867.0,96527.0,17.02,5626700.0,1369.0,1108692.0,187.05,1074900.0,338.5,387274.0,149.0,2283285.0,430.31,351895.0,260.17,1603100.0,2865.0,65319.0,843.5,1515393.0,170.0,275899.0,196.23,2384800.0,406.0,234897.0,386.1,11017346.0,16.105,9765724.0,282.16,5926900.0,139.2,1530411.0,168.48,2801300.0,2226.0,919877.0,1440.0,103018.0,638.89,367500.0,397.0,688512.0,162.76,690400.0,61.54,2293800.0,33.04,0.0,1077.0,1009608.0,8974.0,275447.0,347.0,827705.0,4089.0,1483448.0,3158.0,2197850.0,2286.0,1396988.0,692.5,686515.0,84.81,1251200.0,917.6,3247361.0,22.075,8737253.0,125.4,4901379.0,33.55,124818400.0,682.91,2378600.0,29.33,4282600.0,555.5,1986288.0,46.4,3426100.0,27.91,18396107.0,53.7,2166750.0,189.94,1607200.0,82.62,3569800.0,101.94,1295000.0,5.614,49626995.0,447.23,2134200.0,262.87,2272100.0,197.0,1187243.0,4722.0,433545.0,79.95,8863319.0,260.76,1097800.0,46.97,2805278.0,22.94,4944500.0,223.2,4280611.0,149.86,915100.0,1096.0,241469.0,134.17,1085300.0,217.17,1212400.0,109.95,3341100.0,95.3,11440526.0,681.5,192997.0,578.0,83960.0,128.5,1394819.0,686.0,268208.0,573.0,971440.0,1010.0,103359.0,148.93,947200.0,2010.0,581587.0,128.4,1763404.0,185.42,11569000.0,315.43,11823300.0,1318.0,499670.0,144.0,873240.0,211.5,3857452.0,82.02,3700500.0,25.51,17966900.0,282.55,322056.0,18.69,30421800.0,174.92,718300.0,308.7,8351888.0,26.04,23559700.0,220.5,1173344.0,21.85,2970700.0,129.95,7784600.0,1078.6,886300.0,1508.0,157223.0,124.34,2044300.0,28.31,16456300.0,44.87,5210200.0,944.5,402470.0,66.32,13815000.0,67.41,7567800.0,16.23,37973600.0,100.39,671700.0,582.0,3604523.0,188.96,844400.0,126.04,2435300.0,238.0,21314791.0,287.06,612100.0,305.41,1332600.0,529.36,666000.0,30.54,3393000.0,83.82,99152808.0,763.0,6234300.0,181.9,7754007.0,499.21,1312700.0,67.41,1663600.0,251.31,3114400.0,140.6,1115519.0,133.9,10328800.0,675.0,719871.0,8516.0,2048283.0,177.93,3415800.0,31.91,10283400.0,53.79,4110900.0,58.08,6314500.0,1068.0,307701.0,49.04,4708100.0,163.4,6747200.0,568.81,2379200.0,139.73,1150900.0,247.0,570591.0,260.44,1695300.0,70.39,1821100.0,53.89,0.0,520.5,461947.0,303.89,2640100.0,28.74,1491967.0,64.22,7686700.0,772.54,959800.0,476.48,599000.0,310.38,1520400.0,62.47,6603800.0,95.24,7119000.0,185.2,585846.0,2336.9399,928300.0,82.37,2789000.0,220.0,467466.0,34.66,6391100.0,4440.0,129073.0,128.92,536900.0,66.91,3349900.0,364.5,16479337.0,174.25,680900.0,30.54,1397786.0,630.28,434900.0,201.53,2490700.0,155.18,2177100.0,1024.0,1822106.0,253.0,6924562.0,1468.0,501196.0,67.31,4775200.0,66.06,7797300.0,191.36,796000.0,198.2,1749126.0,227.0,743993.0,34.68,3493500.0,192.74,1532100.0,920.64,505700.0,252.0,1961601.0,560.0,333714.0,83.93,21636600.0,25.83,9622600.0,608.8,4783861.0,84.07,18751700.0,158.96,5547100.0,567.41,460700.0,517.95,19728200.0,457.29,708000.0,180.8,742401.0,322.21,7798800.0,36.15,1115300.0,197.62,847700.0,35.32,10500900.0,1227.61,134600.0,139.2,2169637.0,893.0,284665.0,544.2,0.0,303.5,1404068.0,203.8,1152624.0,377.0,181118.0,1490.0,84009.0,147.8,583830.0,24.63,12026700.0,13.975,5356442.0,88.45,4222400.0,226.95,185400.0,75.49,9392700.0,84.31,13165600.0,62.6,1965814.0,119.892,38303000.0,1067.5,14343480.0,43.3,3803300.0,69.73,40567700.0,609.32,802800.0,4.079,14515744.0,920.28,1415400.0,161.95,2449000.0,300.41,1089400.0,118.46,2056500.0,134.6,1433200.0,135.43,1793400.0,186.58,236981000.0,8034.6602,20400.0,521.6,20431464.0,34.55,4658800.0,30.71,15257700.0,227.73,1723300.0,12375.0,713441.0,60.79,6684000.0,225.0,2676919.0,1140.0,51272.0,140.78,2368000.0,72.97,6809000.0,81.53,11008700.0,49.31,8570500.0,152.3,692456.0,368.5,386754.0,13.81,2981232.0,281.24,23880800.0,107.81,5027500.0,567.5,982355.0,91.43,2291000.0,1848.0,158336.0,47.25,16686200.0,42.27,0.0,867.5,434931.0,228.2,375800.0,33.48,0.0,203.62,4396100.0,,0.0,813.5833,590283.0,208.14,905100.0,126.76,6937500.0,98.32,2412600.0,209.5,298205.0,15.08,19976100.0,437.5,2770215.0,132.17,12739400.0,83.46,2568800.0,140.44,7583400.0,204.8,2334676.0,192.0,2432665.0,25.48,164867300.0,82.91,1318300.0,153.65,7762600.0,246.95,2396700.0,758.15,491200.0,742.0,194711.0,307.0,4740732.0,132.13,1719200.0,643.5,2403806.0,91.3,25439327.0,343.5,976870.0,217.93,591800.0,114.52,3617400.0,3220.0,100074.0,162.2,6401100.0,200.93,1516700.0,523.0,537818.0,467.6,1125461.0,110.76,1129900.0,89.66,1590000.0,308.73,985800.0,310.07,392200.0,555.0,256564.0,105.11,1723300.0,1366.0,79842.0,37.16,6970600.0,112.2,1952210.0,1041.0,5740992.0,59.94,3151293.0,288.85,805900.0,4614.0,256445.0,1159.0,1254848.0,1056.5,1365060.0,136.02,2239900.0,203.02,1167400.0,369.0,689560.0,81.68,668869.0,414.42,896800.0,67.06,21464800.0,166.36,5593300.0,44.68,1346900.0,166.2,1729346.0,549.5,2010188.0,1826.0,186298.0,323.58,1803300.0,2040.0,464495.0,72.9,1308900.0,562.27,1662500.0,3557.0,4016822.0,26.37,22620300.0,2060.0,16116.0,83.54,932666.0,293.0,571705.0,4887.5,3123428.0,172.6,1183000.0,5718.0,1917845.0,313.56,1040900.0,273.73,1174100.0,2083.0,71177.0,708.6,3164214.0,34.8,970889.0,349.53,878900.0,58.74,2890300.0,179.7,39831264.0,498.69,804800.0,339.0,1736730.0,152.39,2025100.0,1190.0,19770482.0,568.5,622179.0,229.48,1553800.0,3575.0,194830.0,375.8,12715193.0,167.33,4893700.0,87.65,1299700.0,37.78,0.0,300.1,894970.0,658.0,393729.0,510.0,297100.0,8.874,19908172.0,78.55,3141515.0,225.55,0.0,193.35,1307000.0,334.0,4359609.0,84.6,7574200.0,95.47,8609100.0,1578.0,282899.0,643.0,97837.0,376.0,2540473.0,56.6,1999626.0,77.9,2679692.0,1100.0,2562612.0,91.66,875364.0,655.4,3086000.0,141.9,2907402.0,1.548,0.0,2646.5,11695440.0,45.6,0.0,346.26,1332900.0,226.2,0.0,108.6,1834200.0,34.37,18281900.0,2352.0,924230.0,1137.5,2307528.0,676.5,578841.0,1337.5,5562483.0,346.53,329800.0,493.39,2649400.0,198.6,878398.0,94.77,7481500.0,317.5,513648.0,73.0,903100.0,187.67,1812200.0,486.71,1626200.0,249.0,1002736.0,198.4,5506057.0,6815.0,155792.0,89.98,3512400.0,97.75,5199481.0,236.8,3080276.0,159.4,0.0,1741.5,1931329.0,1534.0,234650.0,171.3,1660424.0,1435.5,5664481.0,247.44,537100.0,1270.0,1715229.0,9.34,14437000.0,7.871,3369989.0,139.43,1199000.0,23.85,1866906.0,116.01,1517400.0,134.67,2213700.0,237.6,1013795.0,78.4,6246161.0,954.0,603687.0,2588.0,571315.0,42.57,3740500.0,74.33,1135300.0,76.98,2195200.0,4100.0,709186.0,73.54,0.0,71.05,5214800.0,369.67,1673800.0,98.8,450673.0,82.34,2863200.0,28.24,34049500.0,45.25,2763400.0,449.6,2075852.0,4545.0,98533.0,275.5,4422159.0,1318.02,336800.0,586.04,274300.0,159.7,3329200.0,55.63,3640600.0,219.53,1317800.0,218.0,1278444.0,1874.0,82363.0,63.34,198872.0,137.64,3014000.0,45.72,9721700.0,114.0,1865254.0,89.7,16872300.0,37.52,2894852.0,599.0,240032.0,96.8,1627140.0,144.54,6435800.0,201.96,3160600.0,485.02,4363900.0,357.0,1348671.0,239.38,4382800.0,610.5,503128.0,933.64,122100.0,113.22,3586700.0,167.54,1670200.0,77.4,4171307.0,81.65,1224900.0,279.2,625594.0,102.64,1458100.0,226.4,979182.0,279.22,789000.0,320.5,599057.0,445.5,13852765.0,444.72,74358000.0,54.3,4233000.0,421.96,1237300.0,49.01,26414900.0,51.73,8795075.0,258.36,1986500.0,103.05,22865291.0,183.73,3873100.0,84.49,1271400.0,523.16,254200.0,96.5,5646100.0,97.97,16793400.0,64.47,4670397.0,37.26,2762000.0,204.44,671800.0,111.7,4187593.0,546.75,473800.0,4400.0,4094912.0,50.56,1071549.0,345.3,7429700.0,236.37,3797500.0,83.53,9876200.0,954.66,417900.0,89.44,367484.0,270.5,736079.0,48.33,10181200.0,719.0,1116074.0,1146.5,7693624.0,341.38,8164400.0,720.0,271598.0,745.0,218646.0,32.61,13903600.0,28.98,1481547.0,170.26,2385700.0,106.61,1652600.0,307.62,765200.0,26.27,0.0,86.16,56385664.0,487.0,109330.0,93.65,0.0,91.76,0.0,251.51,1451900.0,279.57,1055600.0,391.64,2260400.0,195.92,5828400.0,374.0,209084.0,69.99,2474000.0,9.9,9073900.0,646.4,769062.0,43.95,24399100.0,200.47,1277700.0,299.81,848700.0,,0.0,19.53,56747900.0,240.73,3001400.0,120.06,13861700.0,114.59,2446500.0,2732.0,2087297.0,178.14,4692300.0,83.82,11429000.0,1155.0,537864.0,396.5,344229.0,220.83,1814700.0,63.35,8229100.0,103.06,13873400.0,365.4,499292.0,367.8,5956043.0,,0.0,76.62,1879000.0,195.45,1118800.0,262.33,587800.0,3220.0,435384.0,345.45,487500.0,328.0,3035603.0,24.79,5465100.0,128.27,1511300.0,80.65,4011000.0,112.75,18076200.0,339.0,452807.0,147.5,1841000.0,152.0,1898800.0,26.22,0.0,98.5,1188300.0,297.16,500700.0,299.66,1886200.0,146.32,3736800.0
+2025-10-01,359.5,1021756.0,138.58,4333300.0,245.4,3354532.0,2773.0,6426803.0,255.45,48713900.0,244.38,12243100.0,198.3,2864238.0,2069.0,605796.0,50.68,1617494.0,122.32,3443300.0,133.47,10613900.0,40.3,664256.0,17.02,6271664.0,90.31,1446900.0,243.71,6545100.0,34.1,2659960.0,343.72,6505700.0,239.28,4916300.0,59.25,3650700.0,3376.0,377155.0,291.61,2201000.0,186.55,580278.0,315.73,1786900.0,1368.0,51940.0,103.43,2007700.0,15.37,58988500.0,110.75,1708900.0,48.72,252594.0,263.5,770434.0,5040.0,812523.0,175.92,538577.0,79.64,3850700.0,199.08,961217.0,217.48,360700.0,520.0,722368.0,305.84,1864200.0,75.84,1480300.0,84.47,3616400.0,231.5,121584.0,127.52,1284000.0,210.68,1622600.0,176.73,843300.0,4205.0,178981.0,363.3,610325.0,1264.0,505429.0,217.74,12699200.0,8.19,15738300.0,164.01,39895200.0,187.44,849300.0,298.5,4835400.0,486.6,508700.0,193.32,2960500.0,220.63,43933800.0,149.27,7820700.0,2700.0,1398856.0,103.2,522967.0,360.13,1444900.0,73.1,1053400.0,25.06,5170400.0,191.5,0.0,268.7,1216000.0,124.66,7350000.0,129.95,3872600.0,87.1,1912800.0,83.46,1307000.0,150.38,7886800.0,277.0,407267.0,177.7,832968.0,1534.0,146048.0,1003.27,1963800.0,315.5,305650.0,169.38,851400.0,499.0,974151.0,774.0,4815714.0,690.8,4978440.0,191.37,792300.0,333.39,21122700.0,162.49,817500.0,136.07,1250200.0,711.34,520100.0,328.56,2598800.0,12436.0,4372321.0,4247.96,118800.0,215.2,7178000.0,2037.0,8994561.0,1280.0,5965979.0,50.68,27709100.0,670.0,203074.0,211.0,317695.0,50.47,2044900.0,380.2,44205760.0,42.81,1862496.0,3906.0,2334884.0,23.36,6332800.0,29.64,4547841.0,120.6,2339226.0,146.0,10535382.0,16.375,8292053.0,77.35,3139700.0,644.0,1343372.0,303.0,1196741.0,190.94,2351500.0,88.7,260650.0,22.54,5559700.0,894.0,2773525.0,27.55,3863700.0,82.49,1627400.0,7665.0,94733.0,916.0,225238.0,395.0,583763.0,154.22,4059900.0,106.83,2586200.0,3908.0,256026.0,5350.5601,324200.0,48.36,6263700.0,126.74,2536200.0,1141.0699,604300.0,354.2,3391785.0,263.0,4403350.0,85.8,571022.0,47.43,36615400.0,490.5,534174.0,73.44,1254774.0,129.8,7713965.0,78.34,2153316.0,52.04,321064.0,2368.0,805916.0,249.0,727564.0,647.5,159079.0,427.75,33344723.0,304.0,620116.0,234.6,609100.0,1183.0,808317.0,359.4,1155726.0,597.0,229595.0,498.2,4481100.0,92.76,2592500.0,1318.0,228615.0,686.0,885064.0,84.0,1341210.0,95.85,22363700.0,191.5,19145238.0,393.0,2726857.0,1442.0,86833.0,26.86,979485.0,2472.0,208352.0,168.1,3630100.0,76.32,1844000.0,999.0,409471.0,396.8,429408.0,98.71,13793300.0,12.84,3212515.0,19.3,23515900.0,157.93,3714800.0,123.5,325178.0,59.46,3592600.0,480.82,2964700.0,281.41,1700100.0,500.0,498419.0,32.5,2070786.0,241.57,806900.0,156.56,1465600.0,2674.0,198108.0,6770.0,153875.0,3394.0,632655.0,95.71,3328600.0,1943.0,523166.0,135.2,372498.0,351.97,1156800.0,158.99,1148000.0,86.43,2308100.0,52.74,3935400.0,4910.0,57653.0,87.92,2071400.0,590.0,1550357.0,132.66,1408500.0,121.2,1911441.0,275.1,2039700.0,291.65,1788200.0,159.79,484600.0,3655.0,38487.0,79.01,7014300.0,379.5,334701.0,122.68,1611600.0,30.94,30248200.0,236.5,146412.0,265.84,2308900.0,38.97,16240500.0,424.65,694000.0,72.37,2237700.0,170.8,20153722.0,35.74,7246100.0,38.17,6650300.0,82.8,1742079.0,213.48,5092600.0,57.06,579762.0,68.07,4741900.0,95.46,4794600.0,311.77,1517600.0,286.41,616700.0,31.99,5263600.0,2513.0,6281299.0,45.09,6865500.0,105.59,980400.0,2769.0,879629.0,119.85,5300500.0,170.48,1292100.0,235.69,10016600.0,164.6,877820.0,499.96,2512400.0,40.64,2604391.0,68.75,15530700.0,83.48,2856300.0,35.0,19306400.0,203.64,1288500.0,234.2,7703248.0,23.96,13425100.0,66.53,4860600.0,61.47,12189800.0,510.0,922271.0,142.4,3460027.0,76.87,11095200.0,154.58,6768400.0,4935.0,127874.0,25.95,5841600.0,60.9,3635200.0,56.11,7005400.0,267.64,2500800.0,68.95,979600.0,226.9,347273.0,30.095,5917627.0,4816.0,289576.0,32.728,6673358.0,152.7,8079500.0,451.73,2141700.0,1038.0,157850.0,101.18,3527600.0,149.68,13612000.0,154.0,107210.0,99.68,4678000.0,118.4,869830.0,1790.0,4157960.0,182.07,1781900.0,172.44,2159900.0,38.23,1612898.0,212.88,11404100.0,112.95,9736300.0,1752.0,222991.0,171.45,1345800.0,90.32,7443200.0,1124.0,623038.0,19.18,5571400.0,97.7,1330921.0,197.7,1615384.0,166.4,768700.0,23.05,12531500.0,5260.0,294333.0,428.16,606700.0,192.4,1056900.0,707.5,1144553.0,630.0,203323.0,28.46,1453671.0,140.16,902600.0,29.19,4812175.0,34.83,2028900.0,122.39,2489200.0,132.87,738800.0,35.32,6187700.0,66.08,7619500.0,201.63,3764700.0,87.58,7486900.0,269.71,1411700.0,98.17,2301800.0,20.43,698136.0,809.0,297019.0,3136.0,1528036.0,253.84,1148200.0,353.53,230900.0,56.28,3234200.0,86.2,3156900.0,276.9,395766.0,161.4,727147.0,332.66,2128400.0,181.8,2195988.0,61.96,2020400.0,131.19,1926600.0,38.36,626445.0,8.149,22697974.0,18.655,4803580.0,14.986,9022370.0,813.5,721143.0,872.4,1778538.0,16.08,3105456.0,111.27,4107800.0,945.0,57006.0,152.3,784100.0,773.95,681700.0,64.1,2258600.0,56.16,12094100.0,63.06,238416.0,312.05,152500.0,71.6,3624600.0,214.0,700370.0,92.3,2184590.0,266.59,381200.0,373.84,1590400.0,93.4,2398400.0,76.23,1754000.0,76.31,5994600.0,204.0,746398.0,45.06,7776400.0,121.53,1182800.0,217.95,1954100.0,3675.0,4533664.0,141.13,889600.0,462.3,2641648.0,12.27,73578400.0,627.0,859752.0,47.72,7935300.0,1212.0,503590.0,327.5,549295.0,39.09,19117000.0,286.73,725000.0,239.55,1432400.0,45.97,3506800.0,958.0,150334.0,410.0,1023849.0,327.29,434800.0,70.3,2345817.0,222.8,1236814.0,860.0,768895.0,126.09,5073517.0,1512.71,238700.0,66.51,3969700.0,44.35,3763500.0,26.62,290300.0,3285.0,39616.0,61.89,4188100.0,751.0,228495.0,47.4,1035097.0,2354.0,3149407.0,99.64,511400.0,77.0,836847.0,485.5,243283.0,224.82,2625700.0,399.0,898782.0,85.18,4314900.0,50.08,4234600.0,659.5,1049036.0,53.7,1158473.0,14200.0,55579.0,72.0,1480145.0,340.75,1162500.0,132.18,2571900.0,13850.0,11682.0,300.88,3633300.0,75.51,3579400.0,363.5,480597.0,606.15,2423600.0,34.51,4204100.0,918.0,319183.0,111.15,13649700.0,50.7,5067200.0,140.98,863000.0,56.82,1563741.0,339.95,55574086.0,83.12,9010000.0,61.34,8094400.0,223.5,986150.0,2480.0,291795.0,245.54,23967700.0,244.9,31658200.0,138.17,801400.0,321.0,479800.0,85.12,1796200.0,1706.0,1896824.0,189.0,2915753.0,255.18,1456100.0,383.4,255599.0,785.51,1788900.0,169.8,466626.0,1671.5,19599004.0,944.0,247400.0,24.9,10240700.0,75.31,4326600.0,57.1,3022804.0,17.04,30339100.0,208.2,1672193.0,426.07,1371900.0,397.02,3787800.0,191.4,297266.0,69.0,486084.0,2.01,0.0,654.0,2511052.0,499.0,512180.0,123.8,4115480.0,132.9,1296400.0,286.01,468500.0,1795.0,2018063.0,2070.0,112528.0,3460.0,493610.0,333.1,22933441.0,256.75,2225300.0,291.6,482319.0,256.6,117525.0,264.0,257563.0,372.6,2286922.0,67.04,2240400.0,198.0961,4124319.0,24.93,27908400.0,26.7,14390400.0,2470.0,93721.0,24.8,3017800.0,1050.8,39206708.0,65.6,1157100.0,865.0,153607.0,17.05,6045800.0,1387.0,876527.0,188.83,1273900.0,349.0,326137.0,147.8,16952911.0,430.47,327415.0,246.77,2802400.0,2905.0,58335.0,830.0,4216017.0,170.5,1309706.0,194.85,2267200.0,408.0,292753.0,379.4,15154974.0,16.175,8086799.0,286.49,4381300.0,138.6,1060977.0,162.64,4121600.0,2214.0,702791.0,1474.0,65546.0,620.11,659800.0,401.0,704571.0,164.1,630300.0,60.96,2569500.0,33.55,2562720.0,1068.0,1409417.0,8950.0,268776.0,343.5,356060.0,4142.0,1401341.0,3091.0,5479449.0,2304.0,562821.0,700.5,662801.0,86.7,1630500.0,930.8,5433270.0,22.23,8521244.0,125.0,3396258.0,35.94,162649700.0,679.5,2151600.0,29.01,3743300.0,560.0,1539667.0,46.25,4362200.0,26.51,8502336.0,52.4,1880468.0,203.79,2577700.0,83.5,3552800.0,102.26,1375500.0,5.694,55069910.0,438.04,2502300.0,251.0,2622300.0,199.2,1072348.0,4780.0,472666.0,80.8,4925388.0,259.92,874000.0,48.0,2947179.0,23.09,4417000.0,224.4,2360796.0,152.49,850700.0,1096.0,240332.0,132.68,840700.0,214.84,1512500.0,108.89,4189000.0,101.8,18730599.0,663.5,418864.0,577.0,113784.0,129.0,1390539.0,684.0,551053.0,572.0,2420943.0,1012.0,40232.0,146.29,1712700.0,2040.0,383336.0,128.4,1853992.0,186.05,13063800.0,310.71,9235200.0,1310.0,318795.0,148.0,1256189.0,212.0,3617971.0,82.46,5120700.0,25.6,15747500.0,283.35,205707.0,18.51,25284900.0,173.1,1141000.0,308.6,5090548.0,26.28,12862300.0,226.5,7119588.0,21.52,4799300.0,127.47,5778800.0,1128.87,1188100.0,1502.0,107707.0,123.23,1921500.0,28.3,13920000.0,46.04,6157500.0,941.5,710784.0,66.78,14877500.0,66.51,7838100.0,15.85,50561200.0,100.15,719900.0,597.5,4083496.0,191.63,956000.0,128.21,2462700.0,235.9,17840801.0,279.06,1036800.0,300.47,1423800.0,537.06,566500.0,31.13,2524800.0,83.42,171949071.0,825.42,10124500.0,182.7,8588812.0,499.0,1187000.0,67.11,1248900.0,247.99,3106500.0,139.6,1033183.0,142.79,15549100.0,682.0,1199857.0,8636.0,5143012.0,177.57,3482900.0,32.28,8546700.0,54.77,3888300.0,62.01,4445600.0,1070.0,222036.0,48.42,4193300.0,158.88,3391900.0,573.77,3685100.0,138.0,832800.0,243.0,513001.0,261.66,1235200.0,70.22,1597200.0,54.15,1849085.0,524.0,381637.0,300.52,3055300.0,28.2,2478910.0,64.11,8399400.0,765.08,773100.0,479.82,906200.0,321.53,3803600.0,63.17,6259200.0,94.81,10343500.0,180.8,737627.0,2176.9099,1189700.0,81.93,3854400.0,223.0,290134.0,34.69,4379600.0,4375.0,582344.0,128.91,618400.0,67.76,2856300.0,366.2,4640020.0,170.84,859600.0,30.94,1391534.0,620.06,398700.0,201.29,2927100.0,156.0,2297900.0,1038.0,1574605.0,252.3,22503109.0,1472.0,580413.0,67.43,5051600.0,66.29,8514600.0,192.79,618700.0,196.2,627648.0,226.5,676336.0,33.82,3234100.0,192.31,1265100.0,915.87,444000.0,250.0,1704503.0,561.0,453318.0,90.13,33460900.0,27.6,17591400.0,630.8,4176499.0,83.89,20038400.0,156.89,5467400.0,552.59,522800.0,519.71,22632300.0,456.93,731600.0,178.8,813027.0,338.41,13994800.0,38.27,2003800.0,195.29,918000.0,34.63,3915100.0,1289.8199,200500.0,138.4,2535934.0,902.0,386335.0,547.6,223734.0,304.5,1564584.0,203.0,789821.0,378.0,68464.0,1526.0,43966.0,147.0,1549619.0,24.19,13227400.0,13.96,3393688.0,86.91,5350600.0,228.55,237600.0,78.67,15044800.0,85.95,11306900.0,62.6,2178836.0,117.09,41102000.0,1075.0,7867370.0,43.07,3361200.0,74.2,57921900.0,605.42,558300.0,4.098,12559006.0,912.43,1829900.0,161.91,3232900.0,298.68,1594800.0,118.5,1841300.0,131.2,1281100.0,135.39,1552600.0,187.24,173844900.0,8036.48,16000.0,526.8,25889231.0,32.46,2360300.0,28.95,6912800.0,224.91,2079800.0,12350.0,185027.0,60.46,5639100.0,231.6,2410941.0,1135.0,8122.0,139.24,2305600.0,72.98,4859500.0,77.45,6287800.0,48.35,8415200.0,157.2,1064550.0,366.35,258316.0,13.705,3219761.0,289.01,23378300.0,105.68,4144100.0,561.5,490140.0,92.36,2540100.0,1894.0,134721.0,47.72,9794100.0,41.28,571888.0,852.5,331213.0,229.2,515836.0,33.74,556366.0,206.8,5623800.0,,0.0,808.1666,229469.0,199.23,1588200.0,124.01,4875200.0,97.71,2276300.0,210.0,259384.0,15.66,27283300.0,440.0,1980918.0,134.4,9101800.0,82.55,2213500.0,143.14,5880800.0,208.6,1341845.0,185.0,5230530.0,27.21,150879900.0,83.04,1693700.0,153.18,7566000.0,246.46,2441800.0,755.22,381700.0,745.0,174581.0,307.0,16199453.0,134.44,1585200.0,646.5,3078688.0,92.0,9811437.0,344.0,912195.0,214.85,663900.0,116.48,2980900.0,3190.0,77122.0,160.86,8633700.0,198.44,1378300.0,524.0,1003135.0,469.8,1373788.0,110.5,798700.0,88.18,958400.0,305.98,1140500.0,309.18,380200.0,554.0,210196.0,104.09,1588900.0,1344.0,109995.0,36.59,5867200.0,112.2,400861.0,1042.0,6483432.0,60.52,2680964.0,290.68,652700.0,4582.0,163408.0,1162.0,1041165.0,1055.5,2603579.0,134.59,2258200.0,202.42,775600.0,362.0,713801.0,81.36,613115.0,420.65,832200.0,66.66,17050100.0,166.49,6153000.0,46.32,1255900.0,165.6,1234655.0,531.5,1744040.0,1824.0,103038.0,316.02,2280800.0,2035.0,147089.0,72.09,1250800.0,599.94,2083200.0,3498.0,3119749.0,26.21,21412700.0,2065.0,15517.0,82.82,573015.0,296.0,1093764.0,4891.5,3492557.0,165.9,1181200.0,5684.0,2619823.0,317.42,541600.0,270.85,1314500.0,2088.0,56722.0,701.2,1982566.0,35.0,1088278.0,349.32,921100.0,58.13,2124200.0,179.8,149945919.0,497.97,969100.0,339.4,1032942.0,153.2,2193400.0,1177.0,28677057.0,566.0,897248.0,227.29,1287900.0,3635.0,120170.0,377.4,11183917.0,167.2,4034500.0,91.76,1274300.0,39.07,3263514.0,298.4,760803.0,682.5,403413.0,511.0,591751.0,8.821,22854206.0,85.18,4195397.0,227.8,1257008.0,191.79,1237500.0,330.2,6558237.0,84.4,8155200.0,92.25,11649200.0,1555.0,275272.0,645.0,154608.0,377.4,1515995.0,56.6,1457497.0,78.2,1924702.0,1093.0,11494320.0,92.86,954949.0,660.8,2562043.0,141.6,3662827.0,1.548,0.0,2680.5,8954446.0,46.3,1131662.0,341.22,1413900.0,231.45,1026906.0,108.52,1320500.0,35.09,11264500.0,2358.0,920545.0,1138.5,1736506.0,674.0,545779.0,1344.5,4321466.0,345.24,423800.0,488.78,2017600.0,199.0,419677.0,94.8,4625900.0,318.5,299068.0,73.04,1399900.0,185.76,1836400.0,481.67,1904200.0,244.5,6182817.0,198.4,3088295.0,6960.0,153063.0,89.26,2586900.0,96.8,4301983.0,236.4,4664844.0,176.8,10640.0,1766.5,3188965.0,1530.0,319803.0,172.0,1618623.0,1467.0,3743887.0,241.3,935100.0,1278.5,1131127.0,9.64,20288700.0,8.135,3683979.0,141.0,1125700.0,24.09,1907764.0,113.38,1213300.0,138.95,2757400.0,244.85,1239746.0,77.8,3278863.0,959.0,213315.0,2600.0,405441.0,42.66,3894100.0,73.62,1664400.0,76.34,2350800.0,4110.0,1367829.0,74.68,471325.0,69.84,3233600.0,364.15,3205800.0,99.6,399003.0,82.82,2952200.0,27.55,38415100.0,46.03,2804000.0,391.0,14644380.0,4580.0,135627.0,275.0,1388597.0,1300.8,335900.0,575.07,328500.0,149.57,4722300.0,59.92,3836400.0,221.69,1613200.0,219.5,1832924.0,1878.0,195734.0,63.28,306570.0,141.12,3177100.0,45.57,7257800.0,114.0,2667611.0,89.14,10378500.0,37.54,3497420.0,600.0,211184.0,98.5,2082402.0,144.32,6703800.0,198.76,1485300.0,530.73,6092700.0,359.0,1310381.0,233.26,5206700.0,632.5,664793.0,957.98,132800.0,113.83,3187400.0,168.07,1711800.0,77.1,4373841.0,79.41,2293800.0,277.0,1980667.0,101.07,1503300.0,221.2,4437723.0,277.24,764400.0,320.5,1408957.0,429.7,48885896.0,459.46,98122300.0,54.47,2493400.0,425.41,1571200.0,49.32,13061000.0,51.59,5920830.0,255.4,1626100.0,104.55,22649944.0,180.39,7705000.0,85.21,1757800.0,500.74,639800.0,93.15,6303000.0,96.61,16608500.0,64.88,4712365.0,36.92,2307900.0,203.51,581200.0,111.2,3970054.0,556.04,606200.0,4372.0,2734901.0,50.26,1300661.0,348.3,8825500.0,234.74,3950800.0,84.38,7074800.0,962.92,395900.0,89.18,393880.0,271.0,500473.0,47.88,9419800.0,727.5,1475281.0,1150.0,859488.0,347.83,8381000.0,713.0,1206747.0,749.0,158012.0,32.91,6902200.0,28.95,1175004.0,167.67,2458600.0,106.04,1845000.0,301.64,1064500.0,26.66,2293996.0,86.2,35339383.0,486.0,251609.0,94.3,52089.0,92.92,765813.0,249.55,1099100.0,274.92,851500.0,404.21,1995400.0,201.51,5387700.0,372.6,252170.0,70.32,2608900.0,10.09,9501100.0,664.0,654230.0,43.83,19921900.0,198.56,897200.0,319.81,1209600.0,,0.0,19.35,24467300.0,232.21,3965300.0,130.59,18540400.0,112.99,2017300.0,2772.0,827826.0,179.38,3106400.0,80.87,16961900.0,1150.0,538551.0,396.0,279358.0,219.87,1582900.0,63.69,5584000.0,101.96,16142800.0,372.0,658434.0,370.8,4236027.0,,0.0,75.41,2871400.0,195.3,849700.0,271.42,888400.0,3193.0,289394.0,344.1,436200.0,336.0,2230174.0,24.95,3650300.0,132.03,1532600.0,80.31,4585600.0,111.99,16614000.0,338.0,353250.0,147.88,1321000.0,153.19,1991500.0,26.28,1037457.0,98.89,1193600.0,291.79,537300.0,304.53,1921100.0,146.95,3677000.0
+2025-10-02,361.0,465516.0,138.7,2228800.0,242.0,3049773.0,2765.0,1750123.0,257.13,42630200.0,236.56,8107700.0,200.8,4553692.0,2099.0,1228039.0,51.38,1601251.0,121.49,4562200.0,132.99,5916700.0,40.82,530142.0,16.95,3652688.0,89.08,1460300.0,244.34,4323200.0,34.33,1660828.0,351.48,3955400.0,241.67,2774100.0,59.11,2725200.0,3332.0,539097.0,289.87,2073800.0,186.25,453068.0,320.91,1367000.0,1456.0,94977.0,102.92,1945400.0,14.29,29422700.0,110.6,1704200.0,47.3,477154.0,264.0,448446.0,4999.0,1350532.0,176.58,638641.0,79.64,2727300.0,202.05,926298.0,218.36,244800.0,510.0,1349848.0,308.67,1004300.0,78.01,1634500.0,87.61,3121700.0,232.0,149180.0,128.7,1094600.0,210.01,1369400.0,177.74,885500.0,4195.0,358948.0,362.3,405784.0,1270.0,728759.0,223.59,11166000.0,8.23,16107200.0,169.73,55475200.0,186.13,1050800.0,297.4,2123200.0,490.66,490100.0,191.17,2822300.0,222.41,41258600.0,144.46,9473800.0,2674.0,2277166.0,103.6,378301.0,360.73,621300.0,73.54,831500.0,23.88,7533100.0,191.5,0.0,270.6,1421300.0,123.58,6071500.0,127.23,4688500.0,87.36,1842700.0,83.7,1119800.0,152.145,3573100.0,271.0,277252.0,180.2,684473.0,1534.0,81208.0,1030.17,1689100.0,319.0,393609.0,168.85,578700.0,510.0,1146425.0,776.4,2516438.0,682.2,4506162.0,190.1,555500.0,338.18,19917600.0,162.68,505100.0,135.59,1114600.0,720.53,452700.0,330.48,1907600.0,12454.0,3183803.0,4253.71,106400.0,217.43,8281100.0,2060.0,3170609.0,1302.0,1328126.0,50.48,22757200.0,673.0,798912.0,211.0,536786.0,50.48,1871200.0,380.3,37181357.0,43.66,2973446.0,3857.0,5221552.0,23.23,4734400.0,29.12,2858328.0,122.0,1127642.0,146.0,7040956.0,16.33,7206922.0,76.62,2533000.0,643.5,1385617.0,304.5,803398.0,191.6,1273600.0,90.78,345715.0,22.91,3066300.0,885.5,5820242.0,27.68,4778700.0,83.02,1577600.0,7480.0,32660.0,913.0,72583.0,395.5,611712.0,155.25,2882300.0,106.38,3009100.0,3896.0,424240.0,5424.5498,208500.0,48.4,6680100.0,127.72,1176000.0,1160.54,615800.0,350.8,2678766.0,259.1,6290689.0,87.14,698204.0,45.73,27612200.0,497.5,506541.0,73.84,735083.0,130.2,11748283.0,77.53,1954767.0,52.86,230769.0,2384.0,2131112.0,251.0,279254.0,650.0,314905.0,422.5,21743652.0,305.4,1170059.0,233.69,574100.0,1203.5,980059.0,352.8,1982199.0,604.0,113423.0,495.92,3461400.0,93.45,2107800.0,1330.0,594303.0,670.0,723906.0,84.7,712221.0,96.22,11943300.0,185.7,20795703.0,393.0,4222259.0,1440.0,35693.0,27.04,855379.0,2458.0,291382.0,166.58,3570000.0,75.61,1465700.0,1014.0,928871.0,396.6,383000.0,97.34,14511900.0,13.05,3444144.0,19.18,11204100.0,158.46,3219100.0,124.85,321118.0,58.9,3830100.0,490.57,2648600.0,281.37,1731100.0,491.6,770123.0,32.23,1740228.0,241.49,676600.0,155.63,1311500.0,2740.0,614522.0,6580.0,192974.0,3362.0,1294955.0,95.46,2149600.0,1963.0,517600.0,134.2,469392.0,347.24,1649600.0,159.42,1028900.0,89.84,2759800.0,52.98,3322000.0,4890.0,26883.0,88.4,1676300.0,593.0,885570.0,134.77,1203900.0,121.8,5216017.0,269.61,1786900.0,296.98,1699500.0,160.51,452300.0,3645.0,20421.0,78.31,5667200.0,375.5,282749.0,122.25,1331900.0,30.4,25014600.0,229.0,376861.0,265.43,1646200.0,40.27,20073400.0,432.59,912600.0,71.83,1793700.0,168.95,17209296.0,36.82,9820900.0,38.29,6407100.0,82.6,1443465.0,213.78,3155200.0,57.82,764446.0,69.12,2479900.0,93.38,5428600.0,308.57,919400.0,286.98,368000.0,31.6,5301700.0,2524.0,2475964.0,44.57,5301800.0,104.42,675000.0,2838.0,712867.0,121.14,4300500.0,175.36,1714700.0,238.88,7679200.0,164.6,658709.0,496.8,2588800.0,40.56,2302819.0,68.31,15708300.0,83.9,2863300.0,35.57,15787500.0,202.91,1713300.0,236.8,6779119.0,23.15,13026500.0,67.0,2971200.0,63.49,11310300.0,509.0,625590.0,141.3,3598918.0,77.45,4905600.0,153.37,7562400.0,4910.0,58249.0,26.9,9657900.0,61.09,3583700.0,57.08,7619700.0,270.09,2168200.0,68.99,804600.0,230.9,558449.0,30.045,4097026.0,4896.0,241763.0,33.887,10082215.0,151.57,4948000.0,461.82,1511900.0,1024.0,150746.0,103.8,3455700.0,147.37,7490800.0,157.5,72863.0,101.4,2953100.0,118.45,663901.0,1795.0,3287807.0,180.96,1029700.0,171.47,1925900.0,38.76,1480894.0,210.33,6798100.0,112.14,8695100.0,1740.0,286851.0,173.75,1824900.0,90.24,6167500.0,1140.0,976638.0,19.18,5134300.0,94.6,2303816.0,197.0,1506367.0,166.75,793400.0,23.69,17945200.0,5255.0,316490.0,431.24,492200.0,193.49,1029000.0,709.0,599993.0,615.0,200387.0,29.37,1626973.0,139.28,906500.0,29.12,5966017.0,35.51,2089446.0,121.57,3098800.0,132.1,681200.0,34.32,7237400.0,66.44,4891600.0,201.0,5497400.0,88.4,6021800.0,274.0,1425600.0,97.64,1449500.0,20.7,677095.0,809.0,252027.0,3054.0,306217.0,232.35,5245500.0,351.05,196700.0,54.49,5766700.0,88.77,2544200.0,280.2,387727.0,163.8,420885.0,340.24,2181800.0,182.7,3044308.0,64.37,1648600.0,133.05,2424900.0,39.07,903883.0,8.157,17486609.0,18.595,3791411.0,14.876,9060318.0,809.0,295910.0,873.8,1076952.0,15.965,3934897.0,110.4,4427500.0,946.0,34177.0,152.77,626800.0,772.6,442900.0,63.48,1686500.0,55.76,11823100.0,62.84,172661.0,314.61,109000.0,71.79,2994300.0,215.5,644767.0,91.9,5975923.0,263.88,403900.0,376.76,1777800.0,93.57,2709000.0,76.09,1725200.0,76.65,3768500.0,203.0,327510.0,44.97,11435700.0,123.06,725200.0,217.69,2065500.0,3520.0,4551841.0,141.47,922500.0,463.1,2205712.0,12.22,74530500.0,637.0,217259.0,48.17,5841700.0,1209.0,421283.0,331.5,1070545.0,38.87,23508900.0,281.88,766000.0,242.32,1761300.0,45.46,4474900.0,970.0,30996.0,413.0,759444.0,327.18,297000.0,69.7,1093270.0,222.2,1517370.0,854.0,970196.0,125.76,5563825.0,1784.6801,1710100.0,66.45,4130400.0,44.22,3632800.0,26.61,191800.0,3280.0,34633.0,62.06,2054100.0,770.0,193338.0,47.01,671388.0,2290.0,1145040.0,99.01,498800.0,77.4,791746.0,480.0,585404.0,232.13,2773100.0,400.5,809886.0,86.29,4639200.0,49.78,3007700.0,670.5,617526.0,55.1,1478560.0,14280.0,41742.0,72.4,937223.0,341.05,942900.0,134.0,1565800.0,14200.0,12796.0,299.45,2508200.0,76.82,2517100.0,365.5,2304571.0,606.23,2044600.0,35.74,4520400.0,912.5,261244.0,110.56,10134700.0,50.32,4289500.0,139.44,512100.0,56.72,1356327.0,341.1,60696360.0,82.52,7207100.0,59.36,9614600.0,223.0,1179025.0,2520.0,623005.0,246.43,20657500.0,245.69,25483300.0,140.39,1163800.0,323.0,461063.0,86.42,2059900.0,1654.0,1033443.0,187.2,1750468.0,257.74,825700.0,388.4,2680037.0,779.38,1553700.0,169.6,337683.0,1647.0,18482205.0,953.75,268700.0,24.38,11492600.0,75.17,1548100.0,56.7,2099887.0,17.04,26172800.0,204.8,4263092.0,426.69,865200.0,395.01,2964700.0,190.45,416684.0,69.82,580514.0,2.01,0.0,661.0,438159.0,498.0,407401.0,123.0,2763668.0,132.94,1007800.0,282.22,378500.0,1833.0,957313.0,2065.0,81405.0,3502.0,487217.0,329.7,18483729.0,258.91,1856300.0,289.8,918726.0,257.6,91944.0,273.0,408137.0,371.2,2888036.0,67.91,1768700.0,198.8784,4570364.0,24.48,17599900.0,26.48,10975400.0,2490.0,44432.0,24.66,3243900.0,1043.6,15501057.0,66.03,1441400.0,872.0,783254.0,17.11,4989200.0,1373.0,2184482.0,189.02,1056700.0,343.0,255431.0,147.4,5164137.0,423.42,549445.0,256.62,5300500.0,2890.0,94966.0,833.5,2912263.0,169.5,256831.0,191.08,2133100.0,408.0,194194.0,386.6,12602323.0,16.1,5993933.0,286.72,3814200.0,136.0,728504.0,160.98,3335900.0,2268.0,598117.0,1470.0,22713.0,633.84,415800.0,404.0,890107.0,165.18,603300.0,61.51,1685200.0,34.235,3817279.0,1075.0,1039774.0,9068.0,327216.0,343.0,153525.0,4310.0,2747746.0,3059.0,1963742.0,2328.0,261323.0,699.5,1662456.0,86.28,1787700.0,929.8,2490902.0,21.965,6244639.0,124.8,1691682.0,37.3,149361700.0,681.86,2289100.0,28.7,3497300.0,558.5,1247324.0,46.65,2394300.0,26.26,7414998.0,52.1,1817732.0,204.34,2387100.0,84.18,2870500.0,103.3,1068500.0,5.579,73444464.0,443.01,1910800.0,257.23,1239900.0,198.4,914827.0,4824.0,238983.0,79.5,5265735.0,260.73,733200.0,47.8,2493991.0,23.61,4311400.0,227.6,11014923.0,153.99,923200.0,1100.0,317938.0,134.2,1277800.0,215.69,1326600.0,108.66,3383300.0,102.9,18416990.0,665.0,459316.0,575.0,57262.0,130.5,774841.0,684.0,241853.0,574.0,1649787.0,1012.0,0.0,146.31,1576700.0,2020.0,286846.0,129.4,4945043.0,185.98,7728100.0,307.55,7600000.0,1308.0,97254.0,148.4,674328.0,211.5,654387.0,82.65,6683600.0,25.74,12965400.0,286.9,249730.0,18.45,19987100.0,175.16,1103100.0,310.8,4681769.0,26.07,10210700.0,229.5,5289484.0,21.36,2671100.0,124.63,6360300.0,1139.26,924900.0,1494.0,83194.0,122.62,1695900.0,28.22,11822000.0,46.07,5937500.0,943.5,277237.0,66.1,14350700.0,66.36,4430200.0,15.73,30873300.0,101.67,867100.0,586.5,1940981.0,192.89,744800.0,128.33,1718400.0,236.5,18967000.0,279.44,549900.0,296.1,1099100.0,546.61,497100.0,31.31,2281100.0,83.76,91325825.0,819.85,4291800.0,181.7,5479198.0,499.36,915500.0,66.31,2247400.0,247.33,1951900.0,142.1,510308.0,146.99,16417100.0,669.0,1551691.0,8610.0,2018431.0,178.2,3530400.0,32.31,7438900.0,55.05,3202800.0,62.14,2822700.0,1050.0,228015.0,49.33,4812000.0,156.67,2169400.0,577.33,2483500.0,136.26,954900.0,247.0,217602.0,266.4,1026800.0,71.0,1761300.0,55.01,2368968.0,542.9,561065.0,299.88,2690400.0,27.9,2066889.0,66.13,6221000.0,758.7,665000.0,482.17,823400.0,326.29,3154100.0,61.78,5529500.0,95.48,6212500.0,180.6,404428.0,2246.6001,897800.0,81.33,3564800.0,224.5,385023.0,34.75,4585800.0,4875.0,525559.0,129.34,412200.0,68.09,3019500.0,368.1,7792220.0,169.59,2428400.0,31.32,884855.0,627.87,285700.0,199.57,1996600.0,158.8,2167500.0,1042.0,738499.0,249.5,3941211.0,1488.0,402482.0,67.58,4318100.0,65.75,6043300.0,194.25,808400.0,198.1,3799165.0,224.0,3307324.0,34.76,4140900.0,192.24,1642800.0,930.51,389300.0,250.5,1329888.0,557.0,327757.0,89.51,14575400.0,28.37,10075900.0,629.2,2511144.0,86.2,21698700.0,155.3,5087400.0,560.77,660000.0,515.74,21222900.0,448.03,723900.0,177.0,374249.0,352.33,13666800.0,38.16,1444500.0,195.63,806700.0,34.76,4345000.0,1300.54,163000.0,138.0,1404196.0,897.0,98567.0,553.0,233513.0,302.5,612473.0,205.8,372409.0,376.0,92323.0,1516.0,154264.0,147.4,838707.0,24.57,10171500.0,13.86,3312255.0,87.34,3067900.0,232.25,294200.0,78.18,9266600.0,86.43,12149900.0,62.6,2351622.0,116.253,46855000.0,1070.0,6442541.0,43.1,3344500.0,74.57,26254400.0,605.01,453900.0,4.13,8451592.0,910.1,1511800.0,167.3,2642400.0,298.3,1292900.0,120.07,1589000.0,133.24,1067900.0,139.02,1473100.0,188.89,136805800.0,8071.6099,11900.0,527.8,39164275.0,32.28,1552600.0,28.55,3911300.0,227.71,1831500.0,12435.0,421220.0,60.08,4493300.0,226.5,5987699.0,1135.0,8126.0,140.6,1502500.0,72.47,3696500.0,76.85,4480700.0,48.74,9707600.0,153.0,1258078.0,374.2,295959.0,13.535,5579011.0,288.78,16215500.0,104.97,3388600.0,559.0,317363.0,92.24,2561500.0,1958.0,433003.0,44.23,44032900.0,42.79,732978.0,851.5,250843.0,230.6,229504.0,34.21,584924.0,209.3,4951600.0,,0.0,804.9166,84696.0,201.38,1254300.0,123.42,2709200.0,99.08,2471300.0,209.5,243876.0,15.63,23665700.0,447.5,3107431.0,135.24,8596800.0,81.58,3159100.0,142.31,4497300.0,207.6,742601.0,183.6,908015.0,27.08,69684100.0,84.26,1092900.0,152.05,6892100.0,243.5,2495600.0,758.14,381900.0,759.0,223598.0,305.0,2152243.0,134.88,1449400.0,648.0,1864455.0,91.1,8211228.0,341.5,3345166.0,215.64,569200.0,116.12,2935700.0,3182.0,83481.0,157.91,6930000.0,198.16,1122300.0,524.0,407325.0,474.6,1847684.0,112.36,1095300.0,87.89,1120400.0,312.21,545800.0,312.05,296000.0,561.0,121235.0,104.52,1333500.0,1322.0,38443.0,36.4,5288100.0,111.4,5923071.0,1020.0,4344743.0,61.14,2052067.0,289.16,561600.0,4658.0,125906.0,1154.5,1943332.0,1060.5,1501162.0,134.94,1829300.0,203.02,586800.0,362.5,2990956.0,82.36,440768.0,420.86,996600.0,68.93,13461600.0,168.85,5499500.0,46.24,956900.0,162.4,816976.0,534.0,2214938.0,1808.0,33347.0,320.11,1626600.0,2010.0,187921.0,71.88,912400.0,600.0,1096500.0,3467.0,4665241.0,26.2,20726100.0,2075.0,16456.0,83.62,490608.0,297.0,733921.0,4873.0,1839312.0,166.46,843900.0,5690.0,490733.0,322.38,505000.0,276.64,1032100.0,2145.0,54949.0,700.8,1962806.0,35.76,1152679.0,348.69,816600.0,58.31,1474400.0,179.8,13821877.0,497.59,881200.0,343.8,708176.0,156.17,2576400.0,1167.5,10318067.0,570.5,510091.0,222.57,1493800.0,3705.0,134855.0,387.2,5404099.0,166.63,3498100.0,91.46,1222100.0,39.04,2543539.0,303.6,553894.0,695.0,1471239.0,513.0,635520.0,8.662,23541205.0,85.04,2511343.0,232.1,1197910.0,191.7,841900.0,333.8,4028807.0,86.72,9461500.0,92.7,6881600.0,1579.0,690902.0,648.0,58479.0,379.6,1840998.0,56.9,1364303.0,77.5,1810114.0,1100.0,4416433.0,93.6,881655.0,656.2,2175601.0,142.0,1651705.0,1.548,0.0,2670.5,4925823.0,46.91,1165697.0,343.9,1564100.0,241.2,1161411.0,107.8,1584500.0,34.11,10930200.0,2396.0,375151.0,1151.0,1705020.0,676.5,687684.0,1346.0,5784142.0,349.13,248500.0,471.15,2693400.0,198.0,533584.0,93.89,4436200.0,320.0,426792.0,74.6,886800.0,185.01,1494100.0,476.63,1560700.0,241.0,259999.0,198.4,3906768.0,7095.0,107220.0,89.28,3580300.0,97.1,3350932.0,235.6,1470783.0,179.0,13539.0,1732.5,3898659.0,1534.0,711349.0,170.5,775264.0,1442.5,3433711.0,242.4,504100.0,1283.0,2943282.0,10.4,32588000.0,8.813,11555918.0,144.39,1304300.0,24.595,2830304.0,115.12,1729200.0,140.51,3298200.0,250.5,1215960.0,78.2,2390573.0,981.0,141778.0,2589.0,356572.0,41.88,4133900.0,74.04,1312300.0,77.37,1742600.0,4074.0,408036.0,74.8,269886.0,70.28,3753600.0,366.4,1641700.0,99.0,144145.0,83.27,2700000.0,27.01,39597200.0,46.18,2467900.0,371.4,7042729.0,4485.0,88211.0,269.5,1015877.0,1283.8101,278000.0,582.17,202500.0,151.05,3492300.0,62.09,7247100.0,221.11,1213200.0,222.0,3264538.0,1830.0,144998.0,63.6,216114.0,144.53,3307400.0,45.36,5396500.0,114.0,1422614.0,89.51,7557400.0,39.06,3961863.0,605.0,1435631.0,97.1,1003911.0,142.49,4449400.0,198.0,1269500.0,524.96,3262000.0,358.0,836717.0,230.14,4325500.0,634.0,3239654.0,967.74,122500.0,115.56,2261700.0,162.65,1628200.0,76.1,3323560.0,80.21,1488100.0,275.0,4095945.0,101.71,1796700.0,219.2,2403308.0,280.04,839400.0,319.0,1435497.0,452.4,21630498.0,436.0,137009000.0,54.42,2850500.0,423.53,1088700.0,50.88,15268100.0,50.98,4242828.0,256.94,1366000.0,105.95,27752660.0,182.32,6798000.0,86.35,1125900.0,498.19,510600.0,94.83,4153200.0,96.61,16046400.0,63.41,7694383.0,36.4,3277800.0,205.54,597700.0,111.4,3464508.0,557.82,328300.0,4384.0,2531212.0,50.36,884583.0,353.72,8564200.0,234.52,3873400.0,85.57,9815500.0,978.22,385100.0,88.9,240488.0,271.5,312454.0,47.91,8468600.0,722.0,994087.0,1144.0,877141.0,345.95,5198000.0,698.0,377275.0,742.0,121818.0,32.75,5321500.0,29.22,1429138.0,164.7,3916300.0,106.46,1221900.0,303.37,900000.0,26.75,2041416.0,85.02,59710733.0,482.0,174062.0,94.9,52958.0,93.4,922297.0,247.43,1303800.0,275.44,609600.0,408.85,1642200.0,202.65,4224200.0,375.0,373883.0,69.59,5325100.0,10.11,6961100.0,649.8,777711.0,43.4,21550100.0,197.87,1444600.0,321.92,616700.0,,0.0,19.24,21959300.0,232.1,3249000.0,131.26,15306200.0,112.03,2375600.0,2816.0,1118396.0,175.5,3059000.0,80.5,11420000.0,1175.0,766031.0,402.5,299199.0,216.91,1810400.0,64.06,10030700.0,101.7,15605400.0,379.8,1235869.0,360.4,3657475.0,,0.0,76.18,2032000.0,196.14,823700.0,273.16,562400.0,3245.0,423717.0,345.78,615000.0,337.5,1020328.0,24.93,3593300.0,133.34,1286100.0,79.6,6982500.0,111.29,13062600.0,347.5,714106.0,149.01,1347100.0,151.35,1800700.0,27.18,1560509.0,99.17,730500.0,295.85,450100.0,307.58,1247400.0,146.49,3262300.0
+2025-10-03,361.5,628170.0,141.64,2346000.0,239.0,2358521.0,2813.0,5232952.0,258.02,49155600.0,233.91,6547300.0,207.0,5408460.0,2099.0,494919.0,50.6,1061162.0,120.22,5911300.0,134.59,5362200.0,41.57,743524.0,16.915,4087446.0,90.79,1801400.0,245.32,3384000.0,34.31,1289315.0,346.74,3122100.0,241.99,2118500.0,61.04,4260900.0,3268.0,636315.0,291.31,1227700.0,187.6,314756.0,318.9,971900.0,1445.6,69596.0,103.74,2127000.0,14.58,14296000.0,112.32,1621300.0,47.48,289061.0,266.5,603968.0,5084.0,562863.0,171.68,870705.0,81.02,3753700.0,203.55,809976.0,220.0,260800.0,540.0,1267618.0,310.48,767200.0,77.56,1314000.0,88.22,2570400.0,229.0,752254.0,132.17,1606100.0,210.82,962400.0,177.29,689400.0,4205.0,518897.0,361.5,419400.0,1270.0,311502.0,217.53,9269800.0,8.18,14489900.0,164.67,42699100.0,183.75,1874800.0,297.89,2518500.0,492.0,455400.0,190.21,2863100.0,219.51,43639000.0,145.5,7178600.0,2715.0,872564.0,103.8,668151.0,363.81,666900.0,73.35,649600.0,24.54,5981300.0,191.5,0.0,271.47,841900.0,122.22,6315600.0,125.89,3431300.0,87.98,1918400.0,83.8,1999500.0,152.64,2533600.0,267.5,277018.0,184.5,1275412.0,1540.0,140258.0,1032.22,1352300.0,320.0,557278.0,170.19,607200.0,512.0,1188754.0,781.8,2121108.0,677.8,4507302.0,190.69,519100.0,338.37,14749100.0,163.44,493800.0,137.75,967200.0,715.51,378800.0,330.24,2404000.0,12650.0,2234625.0,4215.0801,91400.0,216.3,6634100.0,2055.0,2386507.0,1297.0,1049253.0,50.64,24565700.0,672.0,213037.0,208.0,753083.0,50.25,1730400.0,385.35,34745760.0,44.27,2289976.0,3815.0,4609050.0,23.86,6547600.0,28.85,1997015.0,123.8,1523279.0,147.1,3690732.0,16.42,6174322.0,76.86,2172600.0,643.0,1586500.0,305.5,535243.0,193.61,977100.0,90.52,229642.0,23.8,6544400.0,896.0,2504280.0,27.97,2563400.0,83.97,991300.0,7605.0,51781.0,918.0,79405.0,396.0,858738.0,159.88,2878800.0,106.6,3613700.0,3920.0,219058.0,5418.0498,269600.0,48.5,5414400.0,128.55,1310000.0,1160.6899,377200.0,357.4,1777958.0,259.2,5152850.0,86.42,669586.0,45.45,17894000.0,503.0,263927.0,73.16,919542.0,131.4,1402513.0,78.0,1792351.0,53.28,179447.0,2490.0,915053.0,253.5,275411.0,651.0,151788.0,423.75,19667945.0,319.4,1388136.0,234.69,414900.0,1213.5,674253.0,355.0,888221.0,609.0,153634.0,498.75,4678800.0,94.95,1571400.0,1340.0,161774.0,679.0,595174.0,84.5,903636.0,97.32,10768100.0,184.55,16564626.0,395.8,3401121.0,1444.0,76921.0,27.3,886767.0,2512.0,344595.0,168.45,3218600.0,75.61,1509900.0,1030.0,752974.0,399.0,319388.0,97.74,13863600.0,13.11,2682532.0,19.11,7714600.0,154.46,6613500.0,124.35,357694.0,59.65,5611200.0,497.85,2996500.0,283.96,1124200.0,491.4,444743.0,32.09,2683516.0,239.54,637300.0,156.14,947900.0,2752.0,215409.0,6450.0,207632.0,3306.0,692183.0,95.45,2359500.0,1971.5,264827.0,135.6,650514.0,347.27,1056300.0,159.27,1036200.0,90.09,1535700.0,53.82,6819100.0,4895.0,35229.0,87.9,1184800.0,586.0,474829.0,135.4,1209200.0,124.0,1746074.0,280.01,1684500.0,311.0,2837000.0,163.29,594100.0,3690.0,44409.0,78.0,6725800.0,378.0,164108.0,123.19,1264100.0,30.9,32639900.0,229.0,249028.0,264.67,1715100.0,41.76,30057400.0,432.8,931500.0,72.34,2808200.0,169.6,8501017.0,38.7,15154000.0,38.86,6228000.0,83.5,1884205.0,214.4,2499500.0,58.48,406772.0,70.46,1547200.0,94.16,4321600.0,302.76,1253400.0,288.33,234600.0,31.95,5079600.0,2540.0,1187972.0,45.11,5007700.0,104.2,769100.0,2871.0,1014768.0,119.96,3406600.0,177.33,1112600.0,240.36,8849800.0,167.2,299882.0,489.88,1983500.0,40.38,2302912.0,67.92,11113200.0,84.8,2671900.0,36.01,13726800.0,202.61,1566800.0,238.8,3369998.0,23.3,7246300.0,67.66,2535100.0,63.37,4328900.0,511.0,889369.0,140.2,3667249.0,77.49,7085400.0,153.55,7249300.0,4880.0,51181.0,27.27,6901300.0,61.53,4021900.0,57.26,6390300.0,271.22,2418000.0,68.96,975200.0,226.6,301978.0,30.275,3700987.0,4930.0,226885.0,33.3556,9493319.0,151.82,5141400.0,462.88,989400.0,1020.0,178734.0,103.05,2405900.0,140.74,6526700.0,159.0,79853.0,100.21,3450700.0,117.95,912672.0,1793.5,3063720.0,179.33,1395200.0,174.95,2096300.0,38.9,1104047.0,214.99,5927300.0,112.47,7148400.0,1770.0,160741.0,176.35,1635900.0,89.98,3776000.0,1136.0,282360.0,19.37,5611800.0,93.35,3870942.0,197.0,1185013.0,166.61,832600.0,23.82,8354600.0,5375.0,705781.0,426.71,541200.0,193.18,930400.0,709.5,851418.0,628.0,260379.0,29.19,1375040.0,140.01,1722100.0,29.07,4088574.0,35.8,986475.0,123.54,2761900.0,131.16,777400.0,34.56,6409400.0,67.05,4440100.0,200.69,3671700.0,92.17,7650700.0,276.59,1054600.0,98.81,1676200.0,21.47,1500754.0,816.0,559289.0,3112.0,324302.0,236.67,1443200.0,356.85,247500.0,55.29,2735600.0,88.02,1825500.0,282.8,485483.0,166.2,603240.0,350.5,2683000.0,191.2,4330812.0,64.03,1453000.0,134.76,2711900.0,38.41,776000.0,8.208,19310762.0,18.715,3417491.0,14.906,8185829.0,809.0,254393.0,871.4,965569.0,16.09,1871724.0,110.83,4788700.0,957.0,64089.0,154.12,451900.0,778.74,391900.0,63.3,1839700.0,56.03,7589100.0,62.9,273969.0,319.16,102600.0,72.53,2659200.0,215.5,304722.0,91.8,1201272.0,264.47,311300.0,373.46,1372100.0,95.39,3714100.0,76.62,2723100.0,77.07,4620300.0,205.5,1005375.0,45.34,4745800.0,123.52,753800.0,219.23,1801200.0,3549.0,2270837.0,142.82,812400.0,471.3,2618489.0,12.67,100778600.0,643.0,283443.0,47.88,4633100.0,1214.0,268804.0,330.0,821786.0,39.67,23921600.0,282.33,543200.0,244.61,1739400.0,45.93,3785400.0,968.0,33179.0,417.5,754059.0,324.98,236100.0,69.2,2116162.0,217.4,591560.0,856.0,601647.0,127.56,4431972.0,1850.65,598500.0,66.71,2715900.0,44.41,2571100.0,26.75,139600.0,3340.0,25591.0,61.96,1977600.0,763.5,206972.0,47.16,619213.0,2314.0,923777.0,99.41,364000.0,77.9,667022.0,491.0,450210.0,230.13,2191300.0,405.0,819594.0,85.79,4247400.0,50.41,3436000.0,660.5,644644.0,52.9,1506486.0,14350.0,53775.0,73.2,700116.0,343.62,710200.0,135.0,1529400.0,14750.0,22873.0,297.0,2817000.0,76.56,2696300.0,369.5,494446.0,594.99,2668500.0,35.81,3140700.0,932.4,209509.0,112.69,8088700.0,50.36,3599500.0,137.58,607800.0,56.72,1520855.0,347.7,86267341.0,83.56,7739200.0,60.13,13031900.0,223.0,1070240.0,2530.0,139628.0,246.45,19941400.0,245.35,30249600.0,139.73,717700.0,329.0,496162.0,87.96,1990800.0,1676.0,593769.0,190.2,3091063.0,257.06,617600.0,398.0,657598.0,789.98,1470500.0,170.4,452778.0,1628.5,23609726.0,956.59,240300.0,24.31,9609100.0,75.89,1238000.0,57.8,3443275.0,17.21,26767800.0,204.8,1699647.0,429.54,988400.0,395.06,2951300.0,188.05,361297.0,69.64,255257.0,2.01,0.0,666.0,324810.0,500.0,636538.0,122.6,3738324.0,133.46,1052400.0,284.24,387400.0,1845.0,642260.0,2090.0,75329.0,3502.0,498159.0,331.3,18604533.0,258.43,1677500.0,293.6,420015.0,257.0,83515.0,271.0,203278.0,382.4,2656471.0,68.22,1158400.0,197.0311,4590417.0,24.43,20800300.0,26.64,10520700.0,2490.0,118992.0,24.64,2839000.0,1061.8,12222495.0,67.03,917800.0,880.0,248263.0,16.91,5870800.0,1385.0,538422.0,195.13,1678800.0,347.0,331494.0,147.8,1194007.0,413.0,776557.0,283.72,4476300.0,2910.0,61287.0,838.5,1568236.0,168.5,239382.0,189.25,1617500.0,409.0,365092.0,385.8,8046021.0,16.185,12785409.0,288.37,4375100.0,137.2,597081.0,162.62,2910800.0,2300.0,442345.0,1498.0,46696.0,631.19,338500.0,407.5,519671.0,167.0,471300.0,62.18,1542000.0,34.14,3330898.0,1071.0,605591.0,9140.0,256109.0,352.5,797311.0,4426.0,3986834.0,3040.0,1401226.0,2350.0,433608.0,716.5,529132.0,86.85,1303600.0,935.6,1416648.0,21.96,6478701.0,124.6,2733142.0,36.83,125359300.0,679.94,1293900.0,28.64,3691600.0,563.0,1317045.0,47.17,2766500.0,26.5,6663575.0,52.7,1922856.0,206.63,1727800.0,83.95,2801600.0,104.8,1766000.0,5.609,46652876.0,452.35,2197700.0,257.2,1089700.0,199.4,1764162.0,4948.0,424443.0,77.5,8494313.0,260.0,740600.0,48.35,4067221.0,24.04,4505800.0,231.8,1401161.0,154.6,824000.0,1106.0,243631.0,137.95,1212100.0,202.08,2050300.0,108.79,3791900.0,103.3,8097986.0,627.5,1439033.0,577.0,62420.0,132.0,1294615.0,690.0,167391.0,580.0,1386628.0,1018.0,54840.0,146.26,1869800.0,2034.0,443933.0,130.4,1635479.0,188.64,8675100.0,310.03,6029900.0,1326.0,587577.0,150.6,2496848.0,212.0,4647638.0,82.73,3188800.0,25.84,10325900.0,297.85,247901.0,18.63,21806700.0,173.35,914500.0,307.7,5563095.0,26.06,8737500.0,229.0,1619374.0,21.47,3180600.0,127.65,4099400.0,1101.55,953600.0,1532.0,115555.0,122.58,1898200.0,28.46,12537800.0,46.42,2833600.0,951.5,164062.0,66.65,12249200.0,66.3,4201500.0,15.81,22120200.0,101.68,899500.0,598.5,3134337.0,195.58,868100.0,130.07,2026700.0,236.9,20059046.0,276.94,716000.0,297.39,643300.0,550.63,409900.0,31.36,2060800.0,84.36,63734323.0,839.87,5088500.0,182.8,4727431.0,504.49,1006500.0,66.8,1782100.0,246.35,2023600.0,142.85,518484.0,145.81,8970300.0,671.0,377865.0,8606.0,2574017.0,175.59,3017900.0,32.52,9214100.0,50.97,8163300.0,62.9,2409600.0,1064.0,186057.0,49.47,2652200.0,156.32,2436000.0,580.45,2331600.0,136.7,874300.0,245.5,381466.0,267.57,2617900.0,70.38,1502200.0,55.41,1584446.0,553.1,586960.0,300.98,2599100.0,27.92,2762758.0,66.54,6368300.0,738.06,1093000.0,485.04,716300.0,321.21,1113100.0,62.67,6205900.0,97.7,8573200.0,184.4,611549.0,2172.75,617600.0,82.37,2993200.0,230.5,541809.0,33.93,6726300.0,4950.0,229972.0,129.17,464500.0,68.91,3907600.0,370.5,4704171.0,170.5,794800.0,31.22,1043580.0,634.77,329700.0,201.14,2291200.0,158.66,3411600.0,1047.0,764823.0,251.0,4372564.0,1504.0,875594.0,67.17,3095200.0,65.73,7028800.0,201.97,1048100.0,200.0,2822617.0,224.0,693508.0,34.53,2767600.0,193.14,1968700.0,918.83,420400.0,252.5,1687962.0,559.0,317923.0,89.19,12970600.0,28.49,8152900.0,643.4,4805991.0,86.22,15679200.0,157.59,5182100.0,560.12,386900.0,517.35,15112300.0,452.9,583900.0,181.0,994366.0,351.63,12107900.0,38.41,2525200.0,194.56,1484900.0,34.32,4345500.0,1314.04,146200.0,138.0,810217.0,901.0,242109.0,552.0,190364.0,304.0,783326.0,207.6,354914.0,376.0,319245.0,1498.0,162153.0,148.0,783736.0,24.32,9798700.0,13.945,2436039.0,87.61,3625900.0,233.45,225100.0,80.06,12116600.0,86.86,7791700.0,62.5,2646211.0,115.332,31374000.0,1077.5,3533866.0,43.83,4196400.0,71.93,18794900.0,609.54,435900.0,4.147,7153669.0,912.36,1166400.0,166.28,2270000.0,300.15,1839400.0,118.72,1265300.0,132.4,976900.0,138.04,889400.0,187.62,137596900.0,8178.0,17700.0,548.0,20969084.0,32.09,1037100.0,28.38,4145900.0,228.89,1537400.0,12430.0,778325.0,60.4,4124200.0,231.8,1461161.0,1145.0,71294.0,141.33,1806600.0,72.89,3141800.0,77.61,3210300.0,49.27,5297900.0,156.2,1384353.0,376.55,303450.0,13.32,3654666.0,286.14,13688400.0,104.79,2716000.0,562.5,580752.0,91.54,1892600.0,2010.0,98669.0,44.85,17360500.0,42.7,360312.0,856.0,342806.0,236.8,272834.0,34.25,504247.0,207.19,4963000.0,,0.0,816.8333,91240.0,201.86,679700.0,124.61,1970500.0,98.09,2299100.0,210.5,255096.0,15.9,25983900.0,449.5,2781993.0,134.25,7003200.0,82.0,3053000.0,141.98,5425700.0,207.8,564380.0,182.6,1022907.0,27.37,70524000.0,84.24,1000600.0,152.27,5212600.0,245.7,2074900.0,763.23,319300.0,772.0,211505.0,303.0,5962324.0,137.61,1619200.0,656.5,2180173.0,91.75,15900627.0,342.0,623314.0,214.54,332100.0,117.06,3136900.0,3170.0,71618.0,153.27,11151500.0,198.46,1137900.0,526.0,562882.0,478.0,975726.0,112.23,732100.0,90.18,1052200.0,309.12,651600.0,309.61,319800.0,562.0,90173.0,104.43,1160200.0,1328.0,40020.0,36.7,6528800.0,112.0,5462056.0,1010.5,4930779.0,61.8,2077114.0,293.54,547400.0,4634.0,114542.0,1164.0,1453316.0,1060.0,1200178.0,133.01,2000400.0,203.0,588400.0,366.0,629624.0,83.0,474625.0,421.17,634500.0,69.25,12219800.0,169.18,5137900.0,46.8,1069700.0,163.2,2634136.0,535.5,1397575.0,1838.0,50261.0,314.05,1401800.0,2020.0,174004.0,71.68,999300.0,600.0,1154500.0,3455.0,3102434.0,26.39,21006600.0,2110.0,21491.0,84.28,530490.0,298.0,1276943.0,4931.0,3851488.0,166.82,857200.0,5664.0,4236653.0,321.81,454900.0,278.59,591000.0,2161.0,48132.0,697.8,1279630.0,35.78,951213.0,349.4,836100.0,58.71,1143900.0,179.8,0.0,499.95,1075500.0,344.8,864575.0,152.64,2372700.0,1168.5,30233521.0,572.0,418921.0,224.15,1054100.0,3720.0,41742.0,394.2,5551170.0,166.58,2678300.0,94.05,1293800.0,39.26,1533652.0,303.1,451620.0,700.0,210653.0,514.0,390439.0,8.747,15431949.0,86.8,2638508.0,230.15,1072154.0,192.09,1144100.0,335.0,3638083.0,86.42,7634500.0,94.08,6762200.0,1560.0,315595.0,655.0,88833.0,393.8,3064191.0,57.0,2145767.0,76.7,1606659.0,1100.0,2759494.0,94.32,890993.0,664.8,3233693.0,143.4,3500912.0,1.548,0.0,2702.5,4386953.0,47.64,773321.0,346.6,1188100.0,241.2,837282.0,108.3,1140800.0,34.26,9581400.0,2396.0,804794.0,1144.5,2269723.0,672.5,743838.0,1353.0,2891364.0,347.42,233300.0,469.17,2263600.0,201.0,1026615.0,94.54,6022100.0,322.5,225082.0,74.0,793600.0,185.23,1146500.0,479.81,1347700.0,240.5,465786.0,198.4,23876594.0,7290.0,189086.0,91.44,4127000.0,97.45,2190596.0,237.0,1460898.0,184.2,8119.0,1748.5,1626525.0,1550.0,372537.0,170.5,1156162.0,1467.0,2670115.0,242.5,714200.0,1291.5,3181011.0,10.73,16068200.0,9.006,4189693.0,145.09,1286800.0,24.81,1253388.0,116.38,1795800.0,142.2,3027700.0,249.7,882453.0,79.4,3383829.0,982.0,235236.0,2600.0,329167.0,41.98,5151700.0,75.42,1854500.0,77.1,1475200.0,4082.0,424508.0,75.22,291375.0,71.23,3305900.0,370.5,1078500.0,99.9,1176731.0,82.15,2227400.0,27.06,34891700.0,46.39,1684200.0,365.0,7036350.0,4495.0,98760.0,268.0,1093539.0,1288.83,258200.0,587.62,197300.0,150.49,3426400.0,62.95,3493000.0,220.84,1990700.0,223.0,1533109.0,1848.0,66471.0,64.0,194668.0,145.64,2798300.0,45.52,6539600.0,114.4,1846169.0,89.03,6872000.0,38.82,2905937.0,608.0,201240.0,97.5,1044932.0,141.33,2993800.0,197.35,981700.0,543.32,3048500.0,360.0,1093706.0,230.27,3767100.0,647.0,600175.0,945.89,115000.0,114.92,1914800.0,162.3,1221000.0,76.6,2729839.0,80.72,1158800.0,277.0,1161028.0,103.28,1100800.0,218.0,1292606.0,284.56,992700.0,322.0,541957.0,448.7,11521531.0,429.83,133188200.0,54.69,1619500.0,424.09,791300.0,51.55,11935900.0,51.06,3853876.0,257.68,1728200.0,106.65,37637973.0,180.32,5167600.0,86.85,1497300.0,502.74,296700.0,95.33,4403600.0,96.6,10556400.0,63.84,4425168.0,36.38,1837100.0,207.24,585600.0,111.6,3189569.0,556.45,376700.0,4392.0,1854893.0,50.58,1163110.0,360.2,13494800.0,236.8,3176600.0,86.78,7098900.0,980.8,334700.0,88.9,217839.0,271.5,298516.0,48.07,9291100.0,726.5,1104982.0,1149.0,765345.0,349.84,5199700.0,709.0,171747.0,739.0,218614.0,32.63,4206300.0,29.16,1284780.0,160.4,4487700.0,107.14,1134500.0,304.7,620400.0,26.84,1233415.0,84.42,45806234.0,480.0,127491.0,94.2,49092.0,93.28,475409.0,249.04,861800.0,272.98,502600.0,403.3,1315800.0,201.99,5306900.0,381.8,336606.0,69.76,2206600.0,10.19,7009600.0,660.4,592819.0,43.67,18016000.0,200.08,714900.0,328.39,731900.0,,0.0,18.99,22570400.0,236.48,2305800.0,131.31,8465900.0,113.29,2561800.0,2848.0,1100909.0,175.04,2001400.0,80.67,10124900.0,1207.0,435682.0,402.5,247231.0,219.76,1176600.0,64.48,6551100.0,102.07,11867500.0,384.4,489846.0,369.6,3545243.0,,0.0,76.86,2113300.0,199.43,987800.0,272.56,532400.0,3274.0,485478.0,347.14,653600.0,342.0,1634284.0,25.12,2943500.0,123.66,3623100.0,80.26,3850200.0,113.26,12950100.0,349.5,562476.0,149.85,1245600.0,150.69,1288500.0,26.96,832306.0,100.78,896200.0,305.01,452300.0,305.41,977600.0,146.42,2569700.0
+2025-10-06,359.5,550037.0,141.61,1538400.0,240.4,2194618.0,2820.0,2632951.0,256.69,44664100.0,230.19,11940300.0,208.4,4063000.0,2101.0,450879.0,50.12,1309474.0,120.35,5474300.0,133.74,6745900.0,41.0,617972.0,16.335,8638788.0,91.35,1474500.0,248.17,3400900.0,34.73,1731532.0,350.14,5340200.0,242.5,4021200.0,62.45,4057800.0,3330.0,1382275.0,290.55,1703700.0,187.6,0.0,323.43,1568800.0,1476.6,58130.0,104.88,2061100.0,14.27,14574500.0,113.07,1607000.0,47.48,0.0,266.0,825490.0,5052.0,564780.0,170.06,984698.0,83.02,5067200.0,201.1,1016212.0,221.69,261300.0,541.5,870746.0,309.15,1053600.0,78.44,1264200.0,92.03,3402600.0,231.0,270761.0,131.5,1477800.0,208.83,1102100.0,177.36,451000.0,4200.0,140784.0,363.0,339498.0,1266.0,464643.0,223.91,7891900.0,8.07,12459500.0,203.71,248859600.0,182.99,1360100.0,294.12,1957300.0,493.81,350600.0,185.57,2968100.0,220.9,43690900.0,149.5,7277600.0,2698.0,910728.0,104.4,727019.0,365.7,1109200.0,72.42,704300.0,25.12,6169500.0,191.5,0.0,270.95,909000.0,123.4,6568600.0,126.7,4600000.0,87.6,1719400.0,79.99,2214100.0,156.22,5095900.0,258.5,370425.0,179.8,1497897.0,1532.0,83959.0,1043.3,1385400.0,317.0,277537.0,173.32,843900.0,512.0,1139364.0,781.8,984071.0,681.2,3337696.0,187.58,964100.0,335.49,18465700.0,162.75,608400.0,138.94,1555500.0,721.59,431900.0,331.99,2116200.0,12726.0,2970877.0,4174.4302,136500.0,219.73,7665300.0,2016.0,2649469.0,1281.0,1225319.0,50.39,25386300.0,672.0,235933.0,211.5,760245.0,49.63,2290400.0,381.1,28622908.0,43.93,3770759.0,3785.0,3217415.0,23.15,6328600.0,28.35,1537480.0,124.6,1100386.0,147.1,3484600.0,16.175,5369571.0,75.6,3043500.0,647.0,571859.0,304.5,476307.0,191.99,1093100.0,90.52,0.0,23.18,5384400.0,900.5,2567649.0,27.54,1940700.0,84.13,1221000.0,7635.0,50643.0,932.0,314086.0,396.0,568172.0,154.05,1817900.0,106.43,2580600.0,3900.0,152162.0,5419.8701,353900.0,49.08,5371900.0,127.11,1644400.0,1179.27,772600.0,354.0,1892982.0,256.2,3803323.0,89.28,1131004.0,45.14,19162500.0,487.0,337412.0,72.3,1008815.0,131.6,2295595.0,75.5,3901585.0,53.28,0.0,2450.0,579986.0,253.0,171403.0,677.0,510301.0,432.8,25329234.0,314.0,235961.0,235.17,707800.0,1202.0,546994.0,350.4,775496.0,606.0,114316.0,500.02,3519500.0,94.44,2155700.0,1334.0,108149.0,688.0,661968.0,84.1,1487290.0,96.7,7797300.0,183.45,12391966.0,392.0,1940506.0,1436.0,71868.0,27.04,621019.0,2486.0,201002.0,166.89,2334100.0,74.61,1015700.0,1014.0,673988.0,397.6,428902.0,98.05,10398000.0,12.885,3354380.0,18.72,11397300.0,155.19,1425200.0,124.6,346961.0,59.81,5103500.0,495.38,2629200.0,286.39,1334800.0,489.8,578611.0,32.09,0.0,236.84,859400.0,153.52,1173300.0,2766.0,391975.0,6510.0,122273.0,3328.0,594130.0,93.99,1656300.0,1955.5,390959.0,132.6,707393.0,353.36,1441200.0,157.35,1155500.0,92.06,3067700.0,54.0,4402100.0,4895.0,42934.0,88.89,2352000.0,579.0,1068589.0,134.36,997500.0,123.4,662037.0,282.74,1340800.0,302.99,1555100.0,165.21,476000.0,3640.0,16548.0,77.45,7520900.0,372.0,398024.0,118.67,2232400.0,31.09,27868000.0,224.0,259338.0,262.05,2190600.0,41.63,17182500.0,438.88,853000.0,73.22,2910200.0,170.55,8994479.0,37.64,13133200.0,39.46,5405500.0,81.5,2300932.0,213.85,2903900.0,59.08,453671.0,70.11,2098900.0,94.91,3454100.0,305.3,1117600.0,288.7,351400.0,31.29,6572800.0,2532.0,2582717.0,44.45,8580400.0,102.96,807700.0,2842.0,426993.0,118.14,4908200.0,174.95,856800.0,245.78,13922600.0,166.7,340210.0,495.95,1949400.0,39.44,7460617.0,68.91,21952700.0,81.15,4225100.0,36.25,13126100.0,199.04,1565200.0,238.4,4500806.0,23.84,14212200.0,67.8,3756100.0,64.3,5261000.0,511.0,818841.0,139.8,4471016.0,76.84,5894400.0,154.02,4778900.0,4905.0,141620.0,26.38,8863100.0,61.5,5905300.0,58.26,7821500.0,281.74,3905100.0,69.01,1240900.0,226.6,0.0,29.865,4589851.0,4904.0,223389.0,33.8159,7604502.0,157.36,4732300.0,457.31,1150200.0,1013.0,163592.0,102.04,2548500.0,145.76,10454700.0,167.0,105022.0,98.13,3189500.0,115.6,1437494.0,1760.0,4324519.0,178.43,844000.0,171.53,1981100.0,39.16,1371223.0,211.71,3849500.0,112.75,6141200.0,1750.0,171160.0,176.96,1873600.0,87.68,4792500.0,1135.0,246214.0,19.24,5176200.0,91.95,805008.0,197.1,1336537.0,166.52,791300.0,23.42,9417100.0,5330.0,268222.0,422.91,442600.0,193.27,1115900.0,719.0,1553555.0,626.0,168477.0,29.22,1467120.0,141.76,930200.0,28.97,4284390.0,35.8,0.0,124.38,2289000.0,128.14,753800.0,34.91,4807200.0,66.36,5931300.0,200.46,5540700.0,91.77,6074700.0,279.74,949100.0,99.33,1769800.0,21.19,988844.0,812.0,330086.0,3198.0,536751.0,237.33,1199700.0,361.56,252500.0,54.8,3895300.0,88.66,2051000.0,276.1,490850.0,161.8,538757.0,349.94,1725300.0,192.6,2990049.0,63.72,1366700.0,134.77,2218300.0,37.35,863763.0,8.194,16597121.0,18.335,6672789.0,15.108,10528198.0,827.0,273154.0,868.8,671535.0,16.12,1863715.0,110.45,3362100.0,952.0,24232.0,152.51,460400.0,789.84,425200.0,62.22,1856700.0,57.19,7929400.0,62.14,243789.0,316.19,99200.0,72.7,2719500.0,215.5,315927.0,90.1,1003722.0,261.34,357400.0,380.02,1852100.0,97.48,4137300.0,77.48,2480800.0,76.56,2882100.0,204.5,1124147.0,45.69,6290500.0,123.67,783100.0,223.83,3741900.0,3543.0,1434056.0,141.58,1144800.0,468.1,2473956.0,12.7,90544900.0,640.0,206782.0,47.78,4806800.0,1208.0,400140.0,332.0,2396376.0,40.32,26706800.0,275.01,1113300.0,247.03,2034400.0,46.37,3634500.0,976.0,44520.0,417.0,1086556.0,329.0,280000.0,68.8,2118544.0,216.4,579089.0,852.0,996035.0,125.05,5773038.0,1850.1801,482200.0,67.15,3526900.0,43.79,40978600.0,26.73,259300.0,3270.0,98046.0,61.38,2152900.0,743.0,96090.0,47.16,0.0,2342.0,816223.0,98.74,513100.0,77.1,687117.0,473.5,205029.0,229.57,2030600.0,405.5,589530.0,86.38,3844800.0,50.03,2622300.0,658.0,739440.0,50.8,2873120.0,14300.0,52369.0,73.3,1410060.0,346.5,885900.0,137.19,1969300.0,14900.0,17370.0,298.22,2759800.0,76.41,1677100.0,364.5,233573.0,603.22,1950800.0,35.94,3573700.0,911.6,244607.0,113.58,9090700.0,50.18,5989000.0,134.0,763100.0,54.32,4639246.0,353.7,40277374.0,85.34,8678000.0,58.19,8921500.0,229.5,1679711.0,2500.0,57693.0,251.51,18309000.0,250.43,28894700.0,138.45,935800.0,327.0,559110.0,87.18,1453200.0,1690.0,678985.0,189.2,1424211.0,257.64,694900.0,399.8,304580.0,796.78,1632600.0,169.8,704159.0,1616.0,10331194.0,958.9,320300.0,24.36,7899000.0,74.78,1499300.0,57.85,2438975.0,16.71,42630200.0,207.6,2475010.0,433.55,960400.0,389.33,3653700.0,188.05,0.0,69.64,0.0,2.01,0.0,658.0,491446.0,501.0,462577.0,121.4,2902216.0,132.54,1453900.0,288.49,335500.0,1837.0,796882.0,2110.0,72024.0,3524.0,443800.0,326.9,12789534.0,260.18,2937800.0,288.2,484172.0,257.0,0.0,262.3,356044.0,384.6,1538447.0,67.34,1083300.0,196.984,5471895.0,24.79,15656000.0,26.61,7705600.0,2510.0,70272.0,24.31,4183000.0,1057.0,13155817.0,66.04,1151600.0,876.0,80573.0,16.62,7509400.0,1390.0,524943.0,195.18,1392900.0,338.5,274854.0,146.8,1977391.0,413.05,624273.0,295.2,2777800.0,2940.0,160161.0,828.0,1096909.0,166.5,204356.0,190.48,1751200.0,409.0,229116.0,387.8,6903625.0,16.23,5084508.0,289.42,2881900.0,134.2,933364.0,159.06,3908100.0,2294.0,426157.0,1510.0,102004.0,627.78,247600.0,407.0,482614.0,167.05,334800.0,61.5,1674100.0,34.08,3468387.0,1064.0,466726.0,9166.0,215967.0,357.5,662963.0,4356.0,2504388.0,3004.0,1376643.0,2310.0,285561.0,711.5,439132.0,87.23,1919000.0,933.8,1392947.0,21.725,8092570.0,123.2,2852426.0,36.59,112086100.0,670.09,2538400.0,28.22,5859600.0,561.5,1022799.0,45.88,6649200.0,26.8,7155512.0,52.4,2190763.0,205.02,1363500.0,83.41,3621900.0,106.37,1336400.0,5.522,55962918.0,449.69,2478900.0,256.43,1075200.0,200.0,1727754.0,4984.0,334621.0,76.1,8655337.0,258.71,844500.0,48.34,1852618.0,24.13,4159200.0,233.0,1088208.0,155.01,719300.0,1098.0,284190.0,141.67,1150500.0,202.2,1480200.0,109.58,2940300.0,104.55,11624125.0,623.0,573630.0,574.0,87174.0,131.5,1142718.0,703.0,294679.0,578.0,1611734.0,1024.0,31712.0,147.69,1482300.0,2034.0,211288.0,130.6,1071376.0,188.16,5806100.0,309.18,7214500.0,1318.0,509198.0,148.8,1230919.0,211.5,2465548.0,82.66,3081800.0,25.3,23707300.0,292.4,259844.0,18.54,29963300.0,173.34,817600.0,301.7,6140006.0,25.27,12580300.0,229.0,825034.0,21.52,3461600.0,126.87,3521900.0,1139.71,946000.0,1528.0,76511.0,120.54,2143300.0,27.93,10716800.0,46.81,4006100.0,951.5,1002618.0,66.1,14333300.0,64.8,8489600.0,15.69,25054700.0,102.37,566100.0,601.0,2001988.0,198.04,885400.0,126.39,2709700.0,236.6,21297527.0,275.05,748200.0,303.01,819200.0,553.6,420400.0,30.72,2086400.0,84.34,139393600.0,845.05,3651400.0,182.3,3232477.0,514.24,1389700.0,68.12,2723900.0,241.67,3307700.0,143.65,656329.0,149.15,11217100.0,678.0,350392.0,8576.0,1015612.0,174.12,3694600.0,32.58,6908500.0,52.27,5958900.0,63.4,2622100.0,1064.0,194838.0,48.68,2876400.0,155.94,2000600.0,578.81,2573500.0,136.0,904400.0,244.0,377840.0,271.94,2064700.0,68.79,1852600.0,55.4,1801001.0,540.4,600595.0,296.04,3814200.0,27.1,2929448.0,66.59,6410200.0,741.29,724500.0,483.45,859000.0,321.93,1680400.0,61.78,7883300.0,98.43,8134500.0,183.6,813990.0,2154.22,636600.0,82.35,2547300.0,226.5,522122.0,33.92,3782700.0,4975.0,167459.0,126.17,495300.0,68.29,5613900.0,375.0,3997576.0,167.88,1640900.0,31.15,1266729.0,636.11,259600.0,201.34,1491100.0,155.93,2421400.0,879.6,7933528.0,254.2,6245212.0,1496.0,590939.0,67.09,3254000.0,65.37,7768400.0,200.57,854200.0,200.2,4152085.0,222.5,559292.0,35.34,4669500.0,193.52,1013200.0,968.1,652000.0,250.5,1731175.0,561.0,231984.0,88.8,11648300.0,27.54,8359900.0,638.6,2060614.0,88.92,20580500.0,158.09,4696300.0,564.81,396800.0,528.57,21388600.0,457.13,610300.0,173.8,534445.0,359.69,9551000.0,38.92,1499600.0,190.0,1499800.0,34.0,3649500.0,1345.27,155300.0,136.8,876161.0,900.0,197704.0,552.0,0.0,305.0,1569011.0,208.8,324300.0,375.0,135649.0,1496.0,65142.0,146.6,472369.0,24.1,11158400.0,13.95,3243975.0,88.17,3519900.0,234.12,214500.0,82.11,15767600.0,88.51,8890900.0,61.8,2330049.0,116.331,29686000.0,1081.5,4395899.0,44.17,4278000.0,71.17,14039600.0,618.52,540200.0,4.218,11118737.0,912.84,1287800.0,163.95,2408300.0,299.65,2076600.0,120.42,1636800.0,132.21,800900.0,135.59,1158600.0,185.54,157678100.0,8068.75,13000.0,546.0,17216711.0,31.81,1211200.0,28.06,3880100.0,231.42,1949600.0,12445.0,221819.0,59.9,4976800.0,225.4,1864028.0,1145.0,35651.0,142.82,1477400.0,72.73,3093400.0,78.5,5640400.0,50.35,7677700.0,153.4,1744687.0,374.0,298024.0,13.185,4953754.0,291.59,14076800.0,103.3,4161300.0,553.5,737284.0,90.83,2121200.0,1976.0,92338.0,45.4,13261400.0,42.7,0.0,852.0,366319.0,234.0,520979.0,34.25,0.0,212.58,7286900.0,,0.0,822.2499,150108.0,200.22,1038900.0,124.37,2936000.0,98.52,3165600.0,209.5,259692.0,16.04,29367600.0,453.0,4198845.0,134.33,6964300.0,81.84,3741500.0,139.7,6750700.0,204.2,737461.0,184.4,2987411.0,26.43,62945600.0,84.18,841100.0,150.41,6737000.0,240.5,4322200.0,763.44,408300.0,776.0,188973.0,303.5,2672136.0,135.48,1419500.0,664.0,3115991.0,90.85,5892071.0,343.5,1976783.0,212.93,590300.0,117.13,2540200.0,3180.0,75156.0,153.54,7071400.0,195.62,2208700.0,525.0,717491.0,475.8,670707.0,112.05,1083000.0,90.82,1340000.0,311.69,538500.0,307.29,520600.0,564.0,64691.0,103.52,1466600.0,1322.0,15578.0,37.15,5146300.0,112.0,555613.0,1039.0,8020772.0,61.41,1992220.0,290.81,586900.0,4646.0,95757.0,1149.5,722308.0,1060.0,1425815.0,132.92,1610000.0,205.0,811000.0,361.0,443512.0,82.92,437816.0,427.8,693500.0,71.29,16769900.0,168.62,8265800.0,46.96,883500.0,161.8,1368462.0,503.5,1665841.0,1882.0,161456.0,317.3,1468800.0,2010.0,198575.0,71.14,1104400.0,585.48,1072400.0,3463.0,3371284.0,25.86,28172100.0,2075.0,15998.0,84.68,560670.0,298.0,769315.0,4991.0,3519386.0,167.64,630800.0,5634.0,540443.0,321.1,573900.0,281.38,911900.0,2108.0,48489.0,696.8,1270272.0,35.2,1508707.0,348.57,759600.0,58.32,1133600.0,179.8,0.0,506.99,1210200.0,339.6,1019749.0,152.26,2669700.0,1154.5,35037725.0,564.5,731759.0,223.18,927600.0,3725.0,31853.0,394.5,4238485.0,168.8,3816900.0,93.38,1249600.0,39.79,1987017.0,298.1,497475.0,688.0,327228.0,514.0,270382.0,8.693,17676636.0,85.78,1604294.0,231.6,735402.0,188.66,1072100.0,334.6,3507319.0,82.11,14996700.0,94.0,6284000.0,1570.0,421582.0,656.0,128747.0,392.8,2627574.0,57.0,1259295.0,77.0,2499373.0,1108.5,1803672.0,91.08,1822974.0,666.6,2299292.0,140.8,2407187.0,1.548,0.0,2737.0,6207026.0,47.64,0.0,336.91,2032100.0,243.25,826969.0,107.04,1759400.0,34.59,18649900.0,2402.0,635265.0,1135.0,2344149.0,662.0,361083.0,1342.0,5328984.0,340.56,382700.0,478.22,1651000.0,199.8,427322.0,95.49,4870200.0,323.5,256710.0,73.78,1030000.0,179.17,1568000.0,478.35,1997500.0,234.5,337659.0,198.4,303823.0,7285.0,183826.0,92.46,2863100.0,96.35,2513992.0,236.0,1401342.0,184.2,0.0,1774.0,1680734.0,1546.0,337279.0,168.0,4321565.0,1448.5,2124783.0,240.64,563700.0,1293.5,882065.0,10.79,16406200.0,9.319,7408418.0,141.63,1441600.0,24.86,1988957.0,116.9,1147100.0,138.71,4699100.0,250.0,1007419.0,79.4,3432324.0,985.0,75779.0,2601.0,334094.0,40.31,6926900.0,74.35,1265000.0,76.91,1925800.0,4086.0,777508.0,75.22,0.0,71.38,3271300.0,366.28,1721800.0,101.4,273154.0,80.83,2204300.0,25.87,63474300.0,45.65,2297300.0,370.8,6915722.0,4475.0,93978.0,263.0,1079372.0,1291.74,184700.0,593.62,169800.0,150.19,3916800.0,61.92,2820100.0,222.96,1694600.0,222.5,2500276.0,1822.0,62359.0,63.42,260632.0,147.87,3706000.0,45.33,9665800.0,114.6,1750427.0,88.96,8975700.0,38.2,2435148.0,609.0,231586.0,96.1,1547986.0,143.11,6309600.0,198.15,1572900.0,543.95,2560100.0,359.5,977109.0,224.96,6171700.0,633.5,846178.0,975.4,135800.0,115.49,2437900.0,162.6,1233500.0,76.5,2707156.0,80.81,890500.0,276.4,557325.0,105.69,1551500.0,216.4,1345869.0,282.73,1103900.0,315.5,750465.0,449.5,19183270.0,453.25,85324900.0,54.15,3232600.0,424.77,1076000.0,53.14,12580000.0,51.31,4282715.0,256.98,1399800.0,106.0,25705530.0,181.81,6019800.0,87.34,1293400.0,496.23,311100.0,97.07,3792600.0,100.1,22760900.0,63.52,4863992.0,36.03,3335700.0,206.84,588700.0,110.2,2790660.0,566.91,571300.0,4337.0,2504398.0,50.04,1203386.0,358.77,7181700.0,237.41,3261100.0,86.62,6987000.0,987.34,308600.0,88.42,288491.0,272.0,379202.0,47.72,8426600.0,711.5,1211698.0,1148.5,677482.0,349.28,4735600.0,694.0,269585.0,756.0,421187.0,32.24,6579100.0,28.46,2643698.0,163.42,2020700.0,106.1,1084200.0,304.67,523100.0,26.84,0.0,84.08,44400164.0,488.0,141610.0,94.3,47924.0,92.86,556399.0,245.07,1096400.0,270.78,528400.0,402.9,1191100.0,200.41,6019800.0,380.8,234885.0,69.25,2692300.0,10.13,7146500.0,654.2,483661.0,41.44,75944200.0,201.28,1067000.0,327.62,433000.0,,0.0,19.08,17522600.0,238.36,2253000.0,125.28,13060300.0,114.55,1389200.0,2840.0,658378.0,174.14,1932200.0,80.69,12837700.0,1182.0,351859.0,402.0,201195.0,217.69,1116700.0,63.58,6239100.0,102.7,13303600.0,368.2,719881.0,370.8,3309030.0,,0.0,76.98,1816600.0,196.15,969500.0,268.07,586400.0,3273.0,319371.0,349.4,554500.0,345.0,1052644.0,24.96,3680500.0,124.59,1799500.0,81.0,4082600.0,114.2,12036800.0,349.0,360237.0,149.9,1330600.0,148.78,1395000.0,26.96,0.0,98.83,1065500.0,301.94,558200.0,305.24,981200.0,145.36,3119700.0
+2025-10-07,355.0,824191.0,138.56,1444600.0,238.4,8083117.0,2809.0,2431485.0,256.48,31955800.0,232.83,4901000.0,208.8,3257732.0,2125.0,871384.0,51.22,1459176.0,119.85,4415900.0,133.02,4816100.0,40.56,471325.0,16.3,4124550.0,94.1,2143800.0,251.23,5930400.0,34.63,1461233.0,348.31,3275500.0,233.75,3397800.0,62.89,3486700.0,3314.0,992804.0,292.94,1150200.0,187.0,316710.0,314.19,1468900.0,1479.8,44627.0,104.61,2213000.0,14.4,10747400.0,112.93,1719400.0,47.48,0.0,264.5,779973.0,5086.0,652273.0,169.46,786361.0,84.05,5923100.0,202.45,576393.0,216.29,365100.0,545.0,495895.0,309.81,863800.0,76.6,1299600.0,90.53,2238900.0,231.5,365933.0,130.47,1234700.0,211.79,1277000.0,177.03,808200.0,4200.0,237716.0,364.3,333247.0,1270.0,807183.0,211.56,10543300.0,7.96,15530400.0,211.51,115748100.0,181.42,1283200.0,295.54,1504300.0,497.79,529000.0,186.97,2741700.0,221.78,31194700.0,145.29,7348700.0,2680.0,869340.0,102.0,581135.0,366.93,852900.0,71.4,808600.0,25.08,5984200.0,191.5,0.0,270.89,745500.0,124.53,7395500.0,126.05,3372600.0,85.26,2243700.0,78.09,3016300.0,159.345,5179100.0,257.0,345843.0,180.3,744118.0,1518.0,88079.0,1002.3,1667800.0,316.0,288867.0,174.91,643500.0,509.0,1545622.0,787.8,1426376.0,681.6,6298771.0,187.52,722500.0,336.41,18086700.0,161.37,576900.0,142.51,1815600.0,714.6,376300.0,327.97,1708900.0,12780.0,1597439.0,4085.9299,115900.0,221.82,7610600.0,1992.5,3966809.0,1253.0,1852148.0,50.29,24107300.0,667.0,167357.0,208.0,395589.0,48.54,2676600.0,378.75,33197675.0,44.0,1432003.0,3854.0,4111512.0,22.9,4806700.0,27.78,3216385.0,124.0,839329.0,145.1,3179659.0,16.055,6168600.0,75.23,2348500.0,648.5,1241397.0,304.5,536646.0,192.53,831300.0,91.72,248930.0,23.4,3345800.0,925.5,2338289.0,27.85,2922800.0,84.02,1448400.0,7710.0,31292.0,920.0,103220.0,401.5,707248.0,152.21,1372500.0,106.93,2395300.0,3884.0,135333.0,5242.0,264600.0,48.58,4877700.0,126.88,1609100.0,1166.23,531300.0,350.8,1695875.0,236.2,25886307.0,87.48,930117.0,44.66,13018100.0,490.0,105375.0,72.14,822296.0,130.8,1673381.0,74.63,2571730.0,52.58,205765.0,2460.0,355963.0,252.0,179326.0,662.5,185449.0,431.6,27008645.0,311.2,268502.0,236.9,591700.0,1238.5,2161833.0,344.2,1111935.0,604.0,80549.0,502.3,3057400.0,95.55,2526700.0,1326.0,45749.0,674.0,604396.0,84.1,1489675.0,95.9,8180400.0,182.2,18188293.0,388.5,5779757.0,1434.0,49126.0,27.06,628686.0,2460.0,162596.0,164.91,2884100.0,73.77,2118700.0,999.0,477843.0,399.4,539939.0,97.8,8519400.0,12.8,2395639.0,18.91,13204400.0,156.65,1316200.0,125.0,391426.0,59.18,5700500.0,486.71,2135400.0,289.24,1179100.0,497.0,1393964.0,31.34,2069104.0,240.9,618600.0,152.69,1008400.0,2776.0,340073.0,6550.0,146109.0,3346.0,559431.0,95.14,3420300.0,1932.0,462028.0,133.2,707315.0,345.48,949300.0,155.25,877400.0,91.97,1841700.0,53.13,4403100.0,4890.0,46325.0,90.01,2282100.0,575.0,785467.0,133.79,844800.0,122.4,516381.0,276.48,1425300.0,307.14,1037900.0,165.69,406100.0,3605.0,65091.0,79.11,7362700.0,383.0,613911.0,120.49,1632900.0,30.6,30175800.0,224.0,127227.0,263.6,1628600.0,40.95,15615000.0,434.17,822300.0,73.76,2791400.0,170.05,14237633.0,38.42,12645400.0,39.43,4389500.0,81.5,2450103.0,213.69,2227200.0,57.92,526328.0,69.02,1881600.0,95.23,4071900.0,308.71,875900.0,289.02,299200.0,31.11,4948200.0,2515.0,1280062.0,44.23,5299300.0,103.37,778300.0,2872.0,536151.0,116.34,3738800.0,170.1,900400.0,239.74,8387400.0,164.3,370813.0,484.62,2857500.0,39.14,3916120.0,68.99,16493200.0,80.6,2364900.0,35.99,13839300.0,199.17,1826400.0,239.0,7251006.0,24.53,12518000.0,67.94,4351800.0,65.61,4409800.0,510.0,818419.0,140.8,2495502.0,77.12,4606500.0,154.91,5479600.0,4850.0,181867.0,24.65,13533700.0,60.87,9524000.0,56.63,10623500.0,276.78,2863400.0,68.99,3873400.0,226.2,238709.0,29.835,3628878.0,4904.0,171028.0,33.0042,6222365.0,154.52,3375700.0,461.51,1237600.0,1002.0,265219.0,97.98,3085700.0,150.87,18683200.0,165.0,91541.0,96.37,3427900.0,115.6,1015480.0,1778.5,4507641.0,181.89,1110600.0,161.16,6069200.0,38.68,1624622.0,208.77,4008700.0,112.53,5409800.0,1726.0,222152.0,175.14,853900.0,85.04,5054700.0,1127.0,136760.0,19.14,5600300.0,90.2,1637600.0,195.9,869100.0,164.59,825500.0,22.5,19270000.0,5350.0,187128.0,411.43,789700.0,191.54,1018100.0,710.0,927348.0,604.0,203795.0,29.05,1398926.0,142.41,1058300.0,29.05,4386863.0,35.3,1105449.0,125.56,2723300.0,131.04,659300.0,34.99,6927600.0,66.03,3703600.0,200.02,3385000.0,93.04,6001300.0,278.99,1020800.0,100.04,1722000.0,20.97,707543.0,812.0,225627.0,3160.0,810798.0,237.99,743500.0,364.86,299900.0,53.69,3937500.0,92.68,3041200.0,276.4,383266.0,164.0,858888.0,357.49,1782100.0,191.7,2852621.0,62.35,1347200.0,131.49,2625400.0,37.15,617523.0,8.167,14804396.0,18.465,3093733.0,15.174,9320041.0,835.0,427641.0,812.0,1622461.0,16.165,2842642.0,110.45,3571700.0,947.0,169705.0,149.87,460000.0,787.08,286700.0,62.47,1603100.0,57.16,8432800.0,62.26,146815.0,319.41,86800.0,72.84,3379900.0,214.5,321715.0,90.0,2055536.0,262.08,243300.0,370.94,2321600.0,95.98,3570700.0,77.69,1518300.0,76.72,2994000.0,204.5,767099.0,46.79,6846400.0,122.28,814800.0,216.16,1810500.0,3532.0,1095236.0,142.87,973200.0,465.4,1913688.0,11.92,154390200.0,639.0,653414.0,47.45,4105800.0,1208.0,352508.0,332.5,860897.0,40.69,19846800.0,276.93,604300.0,242.33,1377300.0,46.41,5774500.0,978.0,89412.0,417.5,1215257.0,330.76,1316300.0,68.4,1605659.0,216.0,754095.0,854.0,1047486.0,126.69,4196363.0,1879.55,362800.0,68.51,3789000.0,43.68,17615500.0,26.82,196000.0,3210.0,50982.0,61.51,3082800.0,718.0,91446.0,46.31,723556.0,2300.0,769341.0,97.6,438400.0,76.4,468066.0,472.0,558861.0,227.89,1416900.0,404.5,888300.0,84.92,4330300.0,49.61,1829100.0,648.5,341479.0,50.8,1441934.0,14320.0,50173.0,73.7,1931738.0,343.43,740600.0,135.27,1331800.0,14250.0,12075.0,301.74,2578800.0,74.49,2808300.0,363.0,727731.0,606.12,2161700.0,34.91,2673500.0,902.5,214478.0,116.78,8712600.0,50.93,5050600.0,135.64,704700.0,53.3,2778486.0,356.6,31048002.0,85.06,6733000.0,57.26,10702900.0,232.0,3033016.0,2500.0,88399.0,247.13,13811200.0,245.76,23181300.0,136.01,820700.0,324.5,885180.0,88.1,1642200.0,1665.0,576549.0,189.6,1186313.0,256.32,569100.0,401.2,286770.0,789.65,1547200.0,170.2,340472.0,1614.5,6500501.0,958.82,217100.0,24.28,12180800.0,74.83,1325300.0,56.95,7685224.0,16.76,34678800.0,207.0,1654037.0,437.57,1252400.0,386.81,2505700.0,186.6,332966.0,70.02,352689.0,2.01,0.0,661.0,243395.0,499.0,729881.0,120.8,3707881.0,133.81,1333400.0,285.38,442800.0,1824.0,455966.0,2105.0,52851.0,3534.0,564444.0,330.3,17490889.0,258.64,2114600.0,285.2,348598.0,266.2,92854.0,260.3,210638.0,378.0,4044169.0,67.73,1160900.0,196.9651,4109677.0,24.91,21949800.0,26.55,14472800.0,2485.0,32040.0,24.0,8872800.0,1050.0,12102834.0,64.88,1079000.0,873.0,130510.0,16.43,4911100.0,1396.0,663744.0,194.39,1417700.0,336.5,211557.0,144.8,1214182.0,412.93,472912.0,295.25,1787400.0,2940.0,131741.0,823.5,1061758.0,164.0,172536.0,191.46,1489300.0,412.0,327477.0,389.7,15397092.0,16.345,16719775.0,293.87,7190100.0,133.4,836302.0,161.98,5758300.0,2272.0,1594360.0,1496.0,239374.0,627.28,319800.0,406.0,585872.0,165.8,484000.0,61.02,2988700.0,33.54,2571996.0,1063.0,803679.0,9160.0,325908.0,361.5,567269.0,4363.0,1239424.0,3105.0,3235166.0,2300.0,369270.0,708.0,372687.0,87.17,1212500.0,935.6,1639131.0,21.03,11220225.0,122.8,2317239.0,37.17,111140200.0,657.99,1597800.0,28.14,4571700.0,554.5,925538.0,45.94,3875300.0,27.24,6991293.0,52.8,2561335.0,200.86,1183800.0,81.35,3699400.0,105.89,1161600.0,5.51,33282841.0,440.94,1917500.0,245.27,1403800.0,199.0,1386701.0,4942.0,408005.0,76.4,5087373.0,255.75,932400.0,48.75,2582352.0,24.1,3996200.0,231.6,3478138.0,155.31,932700.0,1102.0,243800.0,140.0,1523200.0,202.62,1241100.0,108.31,2824900.0,102.0,25141020.0,624.0,386413.0,574.0,151003.0,131.5,1115509.0,696.0,283443.0,579.0,1806386.0,1036.0,43491.0,149.64,907400.0,2030.0,145427.0,131.0,1670399.0,188.89,8776800.0,307.69,8454200.0,1312.0,163495.0,148.0,652373.0,211.5,10822565.0,82.9,3722500.0,25.33,15276700.0,309.2,711864.0,18.41,29621900.0,170.07,736300.0,299.7,5725012.0,25.42,17810200.0,226.5,2795396.0,21.37,4241900.0,124.72,3513800.0,1084.74,878400.0,1528.0,137922.0,122.33,2254600.0,28.01,9690600.0,44.86,4238100.0,949.5,158429.0,66.79,13328300.0,66.88,6765600.0,16.22,31078400.0,102.99,945300.0,594.5,2383835.0,197.0,669000.0,122.14,3661700.0,235.5,20670452.0,279.62,634400.0,301.43,866600.0,542.03,589700.0,29.97,2268400.0,83.3,132788497.0,843.63,2610800.0,183.1,3918667.0,511.07,922400.0,68.07,1898100.0,239.89,2597400.0,141.9,355825.0,140.35,16549800.0,694.0,859205.0,8570.0,1142787.0,173.17,2902400.0,32.39,8065900.0,51.8,3172600.0,63.31,2801000.0,1058.0,101563.0,49.13,6087500.0,155.33,2298800.0,579.84,2120700.0,136.22,734600.0,238.0,411615.0,267.45,1729600.0,68.53,1895600.0,55.17,1967963.0,560.0,689135.0,296.32,2515700.0,26.52,6595474.0,64.96,6049300.0,750.13,653400.0,488.43,923100.0,318.46,1411300.0,62.6,6638300.0,98.33,5894000.0,183.0,578758.0,2187.5701,332300.0,82.75,2477800.0,221.0,323648.0,33.12,5268300.0,4890.0,72960.0,122.58,658100.0,65.62,6012500.0,378.8,6385953.0,168.14,1201000.0,30.82,1487998.0,629.61,253900.0,203.84,1829700.0,155.33,1696700.0,837.2,4629719.0,255.8,5937122.0,1496.0,1240327.0,68.15,5798000.0,66.65,8825500.0,203.26,1149700.0,198.3,1085500.0,221.0,768974.0,35.41,4018000.0,191.54,1352300.0,945.49,423000.0,250.5,1157217.0,560.0,168163.0,87.61,9449100.0,27.34,6075700.0,639.0,1961441.0,86.97,17609500.0,155.97,4589700.0,569.11,324100.0,523.98,14615200.0,458.5,659700.0,171.6,612029.0,328.4,19584100.0,38.57,1472200.0,189.58,1043200.0,33.1,3650700.0,1309.12,154800.0,136.6,3167988.0,902.0,384278.0,567.2,178198.0,304.0,1067091.0,207.2,258854.0,380.0,158967.0,1490.0,28190.0,145.0,385222.0,23.9,10501400.0,13.89,2029560.0,88.44,2504500.0,230.85,161900.0,83.21,16109700.0,86.95,9041100.0,61.2,3952963.0,119.106,33091000.0,1092.5,10706956.0,43.59,5162500.0,68.91,17368000.0,621.63,838200.0,4.253,11661352.0,904.24,1194900.0,162.61,2648500.0,295.86,912200.0,117.99,1353000.0,132.45,1636100.0,135.8,1729200.0,185.04,140088000.0,7840.1099,25300.0,538.6,8955814.0,30.89,1084600.0,27.38,3651800.0,219.58,2492900.0,12410.0,129588.0,59.63,4613200.0,225.8,3627171.0,1145.0,31773.0,141.36,1478000.0,72.45,2926000.0,79.76,4009000.0,48.17,8626400.0,152.4,843522.0,379.25,234520.0,13.215,3587700.0,284.24,31723400.0,101.85,3967200.0,554.0,403556.0,90.4,1789000.0,1990.0,79487.0,45.33,8613800.0,43.17,376014.0,850.5,196352.0,232.2,294112.0,34.42,505657.0,211.04,4982800.0,,0.0,810.3333,164948.0,203.71,780300.0,127.02,2437300.0,96.68,1514600.0,211.0,930108.0,16.2,34725300.0,447.0,3519925.0,133.48,4853600.0,80.52,3351500.0,140.79,6110300.0,205.0,1125868.0,182.0,1583445.0,26.27,47744200.0,83.57,734900.0,152.54,6844400.0,243.89,2641300.0,750.68,377500.0,779.0,200460.0,304.0,5473760.0,129.6,2809500.0,661.5,2911247.0,90.3,8036715.0,343.5,1368119.0,210.55,413900.0,115.97,2969000.0,3174.0,52121.0,154.55,6789300.0,193.81,1599300.0,527.0,388510.0,478.6,771319.0,110.66,864800.0,91.98,1237900.0,313.45,479900.0,301.09,366100.0,574.0,117609.0,101.7,1412500.0,1312.0,37611.0,37.49,6031000.0,112.0,657593.0,1041.5,3878284.0,61.61,1787220.0,293.53,564500.0,4686.0,109739.0,1142.5,1088425.0,1052.0,2227994.0,132.37,1917800.0,202.26,566000.0,353.0,511792.0,82.7,423148.0,421.51,934600.0,74.61,31977500.0,165.46,7147500.0,46.8,1036300.0,165.2,2545224.0,509.0,859409.0,1872.0,56276.0,314.75,1129700.0,2030.0,146463.0,71.48,916300.0,583.24,656400.0,3396.0,4485116.0,25.73,24422200.0,2075.0,19519.0,84.68,450515.0,296.5,476847.0,4955.5,1761674.0,165.64,1320300.0,5642.0,1117886.0,324.77,474400.0,283.28,666900.0,2115.0,53143.0,699.2,1631060.0,36.16,1411183.0,344.22,621600.0,57.98,1153800.0,179.8,0.0,510.57,1019400.0,341.2,835408.0,150.34,1591600.0,1153.5,12463634.0,560.5,664741.0,222.75,1063300.0,3710.0,106192.0,409.9,6885803.0,169.27,5186500.0,91.19,1303100.0,39.93,0.0,298.7,400381.0,683.0,348747.0,512.0,192073.0,8.597,19839479.0,84.84,1678564.0,235.0,1354466.0,188.53,895900.0,332.6,36027423.0,81.29,10070100.0,94.01,7582100.0,1573.0,233976.0,660.0,206846.0,393.2,2769224.0,56.9,1749008.0,76.3,1320245.0,1105.0,3544886.0,90.96,1621838.0,667.8,1557841.0,139.1,1881706.0,1.548,0.0,2779.0,7855845.0,48.53,508131.0,337.0,1499800.0,242.3,616877.0,108.14,1238300.0,34.41,18080300.0,2414.0,1102350.0,1133.5,2083637.0,651.0,464161.0,1337.0,5552358.0,336.84,367100.0,477.83,1222200.0,193.8,678021.0,96.42,5607700.0,324.5,337331.0,72.16,1662200.0,178.92,1601000.0,481.22,1468800.0,239.5,1258767.0,198.2,510980.0,7120.0,129250.0,94.01,4738800.0,96.15,2300179.0,236.0,1408594.0,181.4,4375.0,1771.5,2839535.0,1546.0,306792.0,166.5,689016.0,1443.5,4370765.0,241.56,694100.0,1284.5,1192028.0,10.85,22631600.0,9.432,5469104.0,142.73,909000.0,24.4,1482691.0,116.89,1495300.0,140.14,6552400.0,245.9,708863.0,78.5,1955760.0,985.0,117382.0,2615.0,360190.0,41.18,6114100.0,73.19,1311600.0,74.34,1584900.0,4096.0,238051.0,76.22,379439.0,70.9,3030200.0,369.24,1393200.0,101.6,272138.0,79.95,3385100.0,26.16,43249600.0,46.18,2171200.0,359.4,2476206.0,4465.0,75649.0,261.0,1371819.0,1284.38,197700.0,588.57,178900.0,150.12,2927300.0,59.19,2549000.0,222.07,1256200.0,223.0,2831498.0,1848.0,105030.0,64.12,232838.0,140.14,3689400.0,45.2,6460300.0,114.4,1335094.0,89.27,6348100.0,38.0,1827231.0,607.0,139040.0,95.7,1236208.0,142.66,6700900.0,197.96,1154800.0,539.17,1870800.0,358.5,645275.0,227.68,3942400.0,631.5,526168.0,959.61,81900.0,115.26,2045300.0,166.44,1821100.0,76.2,7695248.0,79.3,1126500.0,275.2,515755.0,105.78,1473100.0,217.0,4439313.0,284.97,770100.0,314.0,825337.0,448.4,14580223.0,433.09,102296100.0,54.21,3347900.0,423.11,898500.0,53.49,17831500.0,50.87,3259107.0,260.5,1383200.0,105.1,19232884.0,177.05,5396100.0,85.03,926000.0,485.73,375200.0,96.65,3745000.0,97.8,12583600.0,63.16,3272578.0,36.13,2315700.0,209.7,536000.0,107.6,4244948.0,556.77,629300.0,4356.0,2802199.0,50.28,1081298.0,363.66,7236200.0,231.86,3024100.0,85.98,4726800.0,988.59,417600.0,87.14,359563.0,270.0,976926.0,47.5,6619000.0,706.5,946585.0,1158.5,1100093.0,352.42,5044600.0,683.0,153280.0,753.0,114856.0,31.99,8514300.0,28.44,1336616.0,163.17,2173600.0,104.84,2437200.0,300.9,636100.0,26.82,1423998.0,84.2,40630059.0,482.0,176086.0,94.45,64542.0,93.04,912303.0,246.09,824100.0,270.29,497600.0,410.28,1589400.0,199.62,2865800.0,375.0,140381.0,68.85,1494100.0,10.14,6546100.0,634.4,680008.0,41.4,34001300.0,197.8,690500.0,318.35,491200.0,,0.0,18.6,18875000.0,233.17,1975100.0,119.93,13674300.0,115.2,1731000.0,2780.0,809054.0,173.0,2241600.0,81.14,10371300.0,1174.0,282153.0,399.0,336306.0,217.56,1062100.0,63.97,5304700.0,103.24,15538900.0,369.6,400908.0,366.5,3401107.0,,0.0,77.77,1668400.0,189.06,1512600.0,265.97,497600.0,3256.0,331888.0,349.93,443900.0,344.0,1779135.0,24.42,4592700.0,122.91,1443800.0,81.85,3715700.0,114.26,11945000.0,347.5,590986.0,148.13,1190800.0,146.72,1657100.0,26.58,865531.0,99.06,920800.0,296.64,476800.0,292.75,1782900.0,142.77,2753700.0
+2025-10-08,353.0,700104.0,140.81,1698700.0,238.0,1687391.0,2900.0,7996750.0,258.06,36496900.0,231.24,5412800.0,208.0,14009817.0,2105.0,545707.0,51.46,980792.0,119.99,4407400.0,134.27,6654800.0,41.08,617602.0,16.48,4053339.0,93.1,1651600.0,252.98,5672000.0,34.95,1440943.0,348.77,3285000.0,237.93,4017900.0,62.22,4711300.0,3312.0,1313874.0,290.7,1410100.0,187.0,0.0,311.41,1429700.0,1498.0,49032.0,103.7,2062900.0,14.73,13480200.0,111.9,1756700.0,47.48,0.0,264.0,701818.0,5148.0,1053657.0,169.8,795773.0,84.0,3485700.0,205.3,740972.0,219.26,226500.0,545.5,459357.0,306.94,636900.0,76.72,1081800.0,91.69,2518900.0,232.5,197784.0,133.09,1051300.0,212.35,952500.0,178.27,505700.0,4205.0,171315.0,371.1,585716.0,1276.0,708806.0,217.51,7875500.0,7.97,11416300.0,235.56,159983500.0,183.19,1359100.0,294.62,2940600.0,490.17,540700.0,185.59,3329700.0,225.22,46686000.0,157.36,11283400.0,2793.0,1015481.0,100.4,516640.0,365.38,1114400.0,71.07,806300.0,24.6,5700800.0,191.5,0.0,268.58,853800.0,125.79,6318300.0,124.8,4041900.0,84.46,1750800.0,75.22,3464500.0,166.77,9048800.0,255.0,165279.0,177.9,1498667.0,1530.0,106695.0,987.81,1947000.0,316.0,278242.0,175.75,740300.0,513.0,1568963.0,779.0,1779351.0,686.6,8678830.0,186.42,583600.0,345.5,21478300.0,161.96,511100.0,141.03,952600.0,727.41,501000.0,323.82,2184300.0,12806.0,2932465.0,4027.76,112700.0,225.32,6189700.0,2029.0,2797903.0,1268.0,1767562.0,49.84,24014200.0,669.0,228567.0,214.5,887353.0,48.7,2411400.0,382.8,45185809.0,43.15,2113811.0,3837.0,3566829.0,22.75,4836800.0,27.42,2103047.0,125.4,1113504.0,141.7,7557341.0,16.36,5980608.0,76.95,2555600.0,654.5,770117.0,305.0,432498.0,193.93,1111900.0,91.72,0.0,23.59,4622000.0,934.0,2193588.0,27.81,2683500.0,82.44,1319300.0,7860.0,66018.0,920.0,174753.0,402.5,695539.0,150.97,1333300.0,106.01,3413300.0,3868.0,216345.0,5131.23,289100.0,47.85,6007100.0,129.54,1549600.0,1165.0,393500.0,348.0,2535476.0,235.0,7253516.0,80.26,7424815.0,44.54,10822900.0,486.5,510970.0,72.46,954342.0,131.2,1775011.0,75.2,2875560.0,52.58,0.0,2438.0,759025.0,255.5,263253.0,682.5,199653.0,432.25,24008022.0,314.4,282054.0,236.6,405700.0,1265.0,1072464.0,347.2,1560155.0,605.0,155537.0,499.84,2944600.0,95.96,2734700.0,1334.0,93287.0,682.0,455473.0,84.2,674679.0,96.79,7135900.0,184.6,38994824.0,389.4,2953343.0,1434.0,74782.0,27.3,666110.0,2460.0,366652.0,162.46,2993100.0,73.03,2479300.0,969.0,719900.0,398.6,558022.0,96.7,8496000.0,12.81,2296789.0,18.71,8467400.0,157.77,1292600.0,122.05,635324.0,59.8,8457300.0,502.12,3959400.0,287.1,1101700.0,524.0,1397479.0,31.7,2764310.0,241.26,566400.0,151.7,1345400.0,2782.0,220420.0,6600.0,135639.0,3356.0,517159.0,96.42,4330200.0,1986.0,515286.0,136.0,992126.0,350.0,1292800.0,156.92,1191600.0,90.69,1761900.0,52.01,6304000.0,4895.0,97300.0,88.92,1621400.0,587.0,511703.0,134.04,1560200.0,122.0,739568.0,274.37,1445900.0,306.76,1172200.0,165.55,445100.0,3595.0,50431.0,78.0,5928500.0,382.0,322128.0,119.59,1383400.0,30.77,23765200.0,224.0,147357.0,264.94,2347500.0,40.98,15236400.0,436.35,468800.0,73.19,1886100.0,169.8,11148110.0,38.45,11376200.0,39.56,3598900.0,79.9,3542937.0,211.92,2409800.0,57.08,727290.0,70.26,1770300.0,93.75,5289400.0,310.61,676900.0,292.27,288300.0,30.49,6036400.0,2548.0,2697537.0,44.93,5394600.0,103.06,597600.0,2823.0,503272.0,117.85,2445000.0,173.47,917800.0,240.43,7120200.0,168.0,638257.0,509.95,3617500.0,39.83,3858392.0,70.33,34246300.0,79.0,4221100.0,35.95,13221500.0,198.81,1507700.0,240.0,6710706.0,24.23,18157400.0,68.4,3072700.0,63.11,6075900.0,513.0,610794.0,142.0,2333738.0,76.93,5062400.0,153.74,5678000.0,4895.0,235410.0,23.375,11490000.0,60.57,5312300.0,57.12,12402700.0,281.05,2390900.0,68.61,3210200.0,226.2,0.0,30.49,4307573.0,4908.0,287790.0,32.7908,4569441.0,164.12,7521900.0,460.75,915300.0,1039.0,119547.0,101.58,2524500.0,164.53,18937900.0,162.5,325769.0,98.16,3336800.0,116.95,1142265.0,1793.0,2790962.0,180.89,745300.0,158.66,5034300.0,38.9,1391203.0,204.96,5089500.0,111.89,7074400.0,1710.0,202183.0,174.2,1471700.0,87.83,6811100.0,1121.0,163438.0,18.85,7071400.0,91.55,696083.0,193.5,3543579.0,164.75,697000.0,22.6,10240600.0,5430.0,252008.0,413.5,557200.0,187.92,1142600.0,702.5,549511.0,600.0,110299.0,28.77,1144056.0,141.58,1182100.0,29.25,4946487.0,35.3,0.0,125.23,2423000.0,127.89,660700.0,34.97,11524900.0,67.78,5947200.0,200.01,3883100.0,92.08,4444300.0,281.35,919300.0,100.83,1570400.0,21.01,587999.0,816.0,209698.0,3244.0,583011.0,239.68,1340400.0,360.0,290100.0,53.47,5802900.0,95.76,3855700.0,278.7,388958.0,166.6,793598.0,362.34,1833900.0,190.1,5058627.0,62.34,981000.0,132.94,1699000.0,37.74,955547.0,8.225,24147597.0,18.53,4560339.0,15.286,10786026.0,862.0,303297.0,826.4,1451322.0,16.19,3560727.0,110.5,4190000.0,952.0,87165.0,151.06,289100.0,803.62,474900.0,62.33,1345700.0,56.41,8202400.0,62.3,270158.0,327.7,98900.0,73.49,2916500.0,214.0,435271.0,84.0,2689707.0,262.11,241900.0,376.7,2168600.0,96.66,2858900.0,77.83,2860500.0,75.74,5601300.0,207.5,2294690.0,46.62,5218800.0,120.75,1385700.0,212.41,1170200.0,3585.0,1699248.0,142.41,1064500.0,471.5,2212616.0,11.74,78469700.0,649.0,675344.0,47.55,5531900.0,1217.0,480667.0,331.5,553009.0,42.85,25769000.0,281.47,688100.0,239.93,1636700.0,46.68,6453400.0,980.0,29061.0,422.5,1416139.0,342.58,704600.0,67.1,4169116.0,218.0,695174.0,864.0,959889.0,126.51,3233566.0,1695.01,770800.0,68.13,3515600.0,43.54,14086300.0,27.07,301300.0,3240.0,41439.0,60.16,2641100.0,722.5,72243.0,46.31,0.0,2368.0,1138811.0,97.55,382800.0,75.4,539969.0,478.0,880646.0,231.37,1127800.0,404.5,603874.0,86.46,5614300.0,49.84,1852400.0,642.5,474282.0,53.1,867340.0,14550.0,41132.0,73.9,1267881.0,346.44,773900.0,135.3,1163300.0,14600.0,2907.0,302.56,2658600.0,75.13,2477900.0,362.0,641472.0,625.45,2286500.0,35.9,3234000.0,912.1,191097.0,118.25,6532200.0,49.75,4995900.0,136.03,796400.0,54.42,2275311.0,355.75,58160381.0,87.07,6088100.0,56.4,5430000.0,235.0,4803812.0,2540.0,46055.0,245.46,14136500.0,244.62,21307100.0,133.68,928600.0,320.0,636362.0,88.53,1363600.0,1694.0,788070.0,188.0,4172000.0,259.77,580700.0,402.6,471348.0,776.51,1939300.0,169.6,628471.0,1620.5,6702998.0,967.19,194900.0,23.92,10032800.0,75.57,1102800.0,57.7,13926278.0,16.34,35560800.0,205.0,3067340.0,426.27,1485100.0,383.79,2517600.0,186.6,0.0,70.02,0.0,2.01,0.0,667.0,148141.0,501.0,554431.0,120.6,2782487.0,133.01,1069900.0,290.83,264900.0,1837.0,775946.0,2110.0,94316.0,3568.0,611274.0,340.8,51422332.0,260.06,1468400.0,285.2,716929.0,266.2,0.0,264.8,195451.0,378.0,2097297.0,68.34,1116600.0,197.7851,2985760.0,26.08,29025300.0,27.03,20463700.0,2495.0,53245.0,23.89,3330000.0,1066.0,13581808.0,64.73,1699400.0,874.0,149619.0,16.25,5381800.0,1407.0,817286.0,195.56,1013500.0,336.5,274956.0,145.2,2256570.0,419.67,528884.0,298.04,1551300.0,2945.0,61178.0,823.5,1250025.0,164.0,158816.0,191.65,1265400.0,410.0,149158.0,400.0,28673937.0,16.42,14248958.0,289.46,5297000.0,134.0,537901.0,159.37,5054400.0,2176.0,1888855.0,1496.0,57721.0,629.91,521400.0,407.0,493453.0,166.89,573800.0,61.3,1783800.0,33.06,4482121.0,1077.0,727151.0,9200.0,196748.0,363.0,1008181.0,4385.0,2425645.0,3121.0,1065025.0,2310.0,520730.0,715.5,3597242.0,85.38,1620200.0,930.2,2779406.0,21.1,8229946.0,122.8,2549202.0,37.43,103202100.0,657.8,1699800.0,28.18,4990800.0,557.0,1002316.0,46.66,3566300.0,27.28,6501829.0,54.1,4532442.0,200.6,1073600.0,80.99,3190100.0,105.39,1437300.0,5.542,40154880.0,448.09,1767300.0,243.99,1365500.0,197.6,1374601.0,4942.0,359987.0,76.05,5038864.0,252.75,1525400.0,48.07,2549194.0,24.0,3892700.0,237.0,1402791.0,157.36,678000.0,1106.0,208511.0,146.55,1448200.0,206.53,860600.0,108.43,3893000.0,101.1,23649558.0,634.5,235958.0,577.0,84933.0,132.5,2029246.0,700.0,390548.0,583.0,1846848.0,1018.0,88905.0,149.43,1005600.0,2046.0,310806.0,131.6,1592514.0,189.69,5751200.0,304.03,6489900.0,1306.0,268232.0,149.2,678994.0,211.5,4089277.0,82.87,2036000.0,25.58,13028700.0,314.8,317317.0,18.09,26505700.0,172.18,905000.0,297.4,3832082.0,25.08,11753500.0,228.5,1783993.0,21.29,2793700.0,124.73,4544300.0,1062.59,1476000.0,1542.0,68194.0,119.63,1802600.0,28.14,16501400.0,44.36,4079900.0,963.5,357171.0,66.12,12606700.0,68.12,7287400.0,16.08,18797500.0,103.05,415000.0,587.5,2655215.0,198.23,779800.0,120.12,4469400.0,236.5,29074643.0,277.51,575400.0,306.76,1097000.0,554.58,371500.0,29.7,1449900.0,86.38,168075543.0,845.72,2180900.0,180.6,5659123.0,514.02,798400.0,67.87,1530100.0,237.59,1995600.0,146.95,860247.0,142.54,13695700.0,693.0,528885.0,8618.0,954278.0,174.82,4952200.0,32.45,7688800.0,53.27,5252500.0,64.02,1734500.0,1062.0,129517.0,48.69,3016700.0,149.95,6429300.0,576.44,1934700.0,135.85,757500.0,243.0,327328.0,267.98,1419800.0,68.81,1269100.0,53.56,2823319.0,575.5,651388.0,294.4,2464600.0,27.74,4174484.0,66.92,6149900.0,755.75,483200.0,490.09,807500.0,326.78,1213200.0,61.66,6881500.0,97.87,7470100.0,184.4,401469.0,2179.8899,396200.0,82.03,2736800.0,223.0,312867.0,32.32,6211700.0,4900.0,82573.0,122.25,773400.0,65.81,3825200.0,387.2,5839638.0,172.13,736500.0,30.86,1402787.0,636.31,243000.0,204.75,2656100.0,156.0,2084200.0,848.0,3197594.0,255.2,14291396.0,1508.0,979301.0,68.73,7629900.0,65.42,10933700.0,202.92,880600.0,199.5,893011.0,223.0,512733.0,34.79,4484800.0,188.71,2416700.0,980.9,570100.0,250.5,1614118.0,564.0,463157.0,86.4,9696200.0,27.92,12323600.0,639.0,1839192.0,92.5,20451000.0,155.65,4038600.0,566.94,330800.0,524.85,13363400.0,462.26,804400.0,172.4,1122350.0,330.8,12996300.0,40.93,3029600.0,188.07,790800.0,33.21,3674400.0,1328.53,123100.0,137.0,4193866.0,908.0,191005.0,567.2,0.0,305.0,751593.0,209.2,280364.0,377.0,120062.0,1508.0,68228.0,144.4,1684805.0,23.68,10338900.0,13.875,3231109.0,89.87,3688700.0,234.32,262700.0,84.04,13775600.0,88.4,10212000.0,60.6,2240976.0,121.425,28514000.0,1091.0,15807358.0,43.9,2813900.0,69.09,13051800.0,637.95,938800.0,4.386,13221127.0,914.32,1090600.0,167.52,2587400.0,296.62,886400.0,121.82,1433400.0,130.75,1264300.0,137.84,1223400.0,189.11,130168900.0,7756.8301,25600.0,550.2,13871243.0,30.5,864600.0,27.02,3489200.0,225.64,2631200.0,12560.0,170673.0,59.01,4673500.0,234.5,2383204.0,1140.0,92261.0,144.78,2244200.0,72.38,3658100.0,79.63,5064900.0,50.88,8823400.0,149.3,1147607.0,383.1,297120.0,13.39,4817138.0,288.63,18982100.0,100.76,3519900.0,555.0,892261.0,91.25,1808900.0,2040.0,139469.0,45.04,7592600.0,43.17,0.0,856.5,727666.0,234.8,234654.0,34.42,0.0,217.79,5122900.0,,0.0,820.0833,142727.0,205.08,527700.0,126.59,2273700.0,95.73,2260600.0,208.5,269236.0,16.72,38391600.0,451.5,4439696.0,133.77,5278400.0,81.8,3850700.0,138.84,8256700.0,205.8,1187737.0,181.0,1437427.0,25.68,48693300.0,81.77,1214800.0,150.69,5254700.0,243.06,2559700.0,753.34,496800.0,780.0,173188.0,304.5,6411354.0,127.66,2667700.0,661.5,1714359.0,89.8,9809549.0,348.0,1560803.0,213.28,596200.0,115.99,2324500.0,3208.0,113974.0,155.27,6368200.0,190.16,1630100.0,527.0,323095.0,477.0,696176.0,111.8,1121000.0,91.95,1373700.0,315.49,465000.0,301.72,510400.0,585.0,177947.0,101.59,1519000.0,1318.0,29440.0,37.29,3351400.0,112.0,2343452.0,1046.5,5520978.0,62.39,1804477.0,293.14,634600.0,4706.0,112364.0,1151.5,1361659.0,1062.0,1852777.0,131.3,1772500.0,203.43,569800.0,353.0,661418.0,83.04,416785.0,443.45,1247200.0,76.13,17904800.0,167.77,7302200.0,47.76,1179300.0,173.0,5877636.0,513.5,1207068.0,1856.0,89954.0,308.31,1879300.0,2020.0,603899.0,71.26,650400.0,563.86,1415800.0,3424.0,3027935.0,25.29,20149200.0,2065.0,14011.0,85.52,388759.0,295.0,842195.0,5047.0,2605388.0,165.15,618100.0,5666.0,816092.0,329.03,397100.0,282.35,888100.0,2155.0,38748.0,697.6,1461177.0,35.5,1086081.0,348.11,679200.0,58.12,1634700.0,179.8,0.0,520.0,1513200.0,341.4,1121090.0,152.02,1992700.0,1152.5,11928408.0,561.0,1111214.0,225.35,1263600.0,3700.0,110473.0,415.0,12364845.0,168.57,4683700.0,91.77,961800.0,40.5,2610128.0,303.8,360440.0,664.0,334352.0,513.0,406653.0,8.762,20024887.0,84.59,1605703.0,237.2,1357884.0,187.61,958600.0,333.6,2827607.0,80.04,12397700.0,93.79,6115700.0,1580.0,225977.0,661.0,115394.0,392.8,1685595.0,56.9,2969933.0,76.4,1222707.0,1110.5,3741587.0,89.78,1811895.0,647.2,2730715.0,137.9,5090127.0,1.548,0.0,2764.0,8206993.0,48.53,0.0,337.57,1549000.0,245.25,716595.0,105.92,849700.0,33.97,15217300.0,2428.0,1030290.0,1151.0,1942256.0,654.0,492512.0,1343.5,2905446.0,339.25,381100.0,489.36,1789600.0,199.0,553047.0,96.18,3700500.0,325.5,253882.0,72.43,830400.0,178.23,1318500.0,482.43,1597500.0,240.5,667282.0,198.2,350580.0,6960.0,109336.0,93.36,4820700.0,96.15,1731126.0,239.0,2093327.0,181.4,0.0,1784.5,3690342.0,1554.0,386560.0,166.6,753255.0,1479.5,5894713.0,242.33,396500.0,1306.5,1125599.0,10.8,11310800.0,9.309,3128023.0,146.55,683600.0,24.695,2217955.0,116.69,1987900.0,142.76,3238200.0,248.8,601629.0,77.7,2942904.0,971.0,1214925.0,2609.0,641002.0,43.3,6476100.0,72.74,1372000.0,76.1,1611000.0,4090.0,173919.0,76.22,0.0,70.97,4060600.0,375.29,1835000.0,100.0,248269.0,78.76,3169300.0,26.25,36913200.0,45.6,2035900.0,366.0,3060906.0,4495.0,90807.0,263.0,1244686.0,1285.85,219700.0,588.01,223300.0,149.52,2254600.0,60.56,2095100.0,224.43,1343400.0,223.0,2663566.0,1836.0,128350.0,63.72,238891.0,144.6,2601400.0,44.14,6915600.0,114.4,1111195.0,90.38,6848500.0,37.28,2806537.0,608.0,298425.0,94.4,2039797.0,140.71,5158400.0,194.15,1241500.0,536.19,2153200.0,362.0,1073871.0,226.58,4059800.0,619.5,484385.0,952.92,121300.0,116.81,1623100.0,168.49,2009900.0,75.9,5075542.0,80.47,1003100.0,274.8,637716.0,105.82,1184900.0,217.4,2601692.0,282.76,905000.0,312.0,589841.0,447.5,12779378.0,438.69,71192100.0,52.42,4312100.0,426.37,1030700.0,54.07,10859200.0,51.12,3066054.0,258.07,1332900.0,105.3,28757381.0,181.6,6377700.0,86.22,1018200.0,517.57,714600.0,98.09,6442400.0,99.28,10071200.0,64.43,4195946.0,36.25,3028200.0,205.2,496800.0,106.2,5086356.0,565.81,607900.0,4373.0,2628368.0,50.58,905135.0,369.92,9438300.0,232.65,3580300.0,86.25,4896000.0,994.37,378900.0,87.28,281775.0,273.0,490644.0,46.99,5315700.0,630.5,4387338.0,1153.5,826072.0,351.36,3927500.0,681.0,404943.0,761.0,375890.0,31.43,9575700.0,28.54,1621690.0,162.44,1582400.0,104.0,1118000.0,304.43,534200.0,26.82,0.0,84.64,53458152.0,482.0,160521.0,92.65,66353.0,91.32,1165942.0,243.48,1004400.0,267.88,578800.0,421.15,1930200.0,206.55,3706000.0,381.4,297654.0,68.0,2066000.0,9.97,6981600.0,628.6,575295.0,41.32,35601000.0,199.47,665100.0,327.65,603900.0,,0.0,17.89,45894700.0,238.25,1931500.0,121.18,7191700.0,114.59,1457500.0,2802.0,501134.0,169.14,3116800.0,79.73,11277400.0,1162.0,306012.0,393.5,346270.0,219.98,1268900.0,63.5,5747700.0,102.9,13584100.0,379.0,387934.0,367.6,3455706.0,,0.0,77.84,1399100.0,191.11,982400.0,267.93,584900.0,3242.0,793100.0,343.76,453900.0,347.5,897866.0,24.7,3475100.0,121.57,2317000.0,81.85,3142800.0,114.02,12301000.0,350.0,1051618.0,148.19,1029500.0,146.03,1150600.0,26.58,0.0,98.36,1100700.0,307.28,577800.0,313.89,2129600.0,143.49,3016500.0
+2025-10-09,352.5,558224.0,140.11,1149900.0,236.4,2089820.0,2963.0,6904874.0,254.04,38322000.0,230.69,4607600.0,209.8,2347394.0,2125.0,689152.0,51.1,1144469.0,120.15,3414800.0,133.31,3237600.0,41.09,570124.0,16.63,3828932.0,92.23,1441400.0,252.04,4427400.0,35.39,1776615.0,347.47,2895500.0,237.88,3069200.0,61.31,3706600.0,3330.0,984400.0,285.89,1340800.0,191.4,432918.0,310.32,1357000.0,1495.6,52275.0,103.0,2165500.0,14.57,8210800.0,111.17,1622200.0,47.48,0.0,262.0,577521.0,5140.0,1007155.0,171.46,612317.0,83.17,4137300.0,204.65,659422.0,218.45,198200.0,541.5,555458.0,302.25,761600.0,75.5,1423900.0,96.5,5594900.0,232.5,383244.0,131.87,1214900.0,208.99,1103600.0,175.45,714400.0,4200.0,73368.0,369.0,538498.0,1278.0,1040298.0,220.3,6701400.0,7.82,18694100.0,232.89,94290700.0,183.31,1051500.0,295.43,1369000.0,491.38,324600.0,185.32,2211000.0,227.74,46412100.0,158.23,8459900.0,2766.0,949194.0,99.4,526563.0,360.42,692500.0,69.73,1093700.0,23.66,7090100.0,191.5,0.0,262.71,1069500.0,126.25,3322800.0,123.54,4893700.0,82.71,2528500.0,74.43,2504400.0,170.66,8685600.0,248.0,352603.0,180.4,923672.0,1532.0,150397.0,980.54,1496000.0,314.5,309372.0,174.93,501000.0,501.0,4082949.0,776.0,2771151.0,681.2,9641092.0,185.85,403600.0,345.02,17643700.0,160.81,667900.0,141.05,988700.0,734.04,512200.0,324.44,2094800.0,12940.0,2356449.0,3967.28,171300.0,216.0,12974800.0,2015.0,3245209.0,1254.0,2399101.0,49.79,21816900.0,670.0,162090.0,213.0,1300268.0,47.77,3323500.0,374.55,36965461.0,42.97,1718326.0,3831.0,6877029.0,22.51,5581400.0,28.2,2391792.0,126.0,1743057.0,142.7,6110715.0,16.065,4988409.0,75.23,2337800.0,655.0,965962.0,308.0,1126614.0,189.08,1231600.0,90.74,323283.0,23.63,5224400.0,934.0,2505181.0,27.38,3315000.0,81.27,1652400.0,7850.0,53198.0,925.0,172225.0,400.0,1062147.0,149.61,1600400.0,106.82,3180000.0,3876.0,163062.0,5191.9302,222500.0,47.89,5456600.0,127.76,1706900.0,1167.4301,478000.0,350.6,1470095.0,230.7,6979422.0,80.3,2104563.0,44.68,13379400.0,487.0,118076.0,75.9,1906776.0,130.8,2041517.0,75.54,1638496.0,52.58,0.0,2424.0,392998.0,254.5,185822.0,678.5,223645.0,432.6,16298538.0,324.4,669177.0,234.12,471300.0,1223.0,2419035.0,346.4,1233015.0,601.0,229895.0,496.74,3172200.0,95.5,2977700.0,1338.0,89815.0,680.0,777270.0,84.3,1043933.0,97.28,7724300.0,185.0,16858489.0,375.4,3728482.0,1426.0,120276.0,27.32,897237.0,2454.0,278121.0,160.65,2873000.0,71.45,1309900.0,966.0,296633.0,407.6,932882.0,95.92,11300600.0,12.895,1904224.0,18.5,7238400.0,157.21,1584300.0,122.05,669969.0,58.1,6201100.0,500.36,3113900.0,284.33,1185500.0,457.0,2721482.0,31.7,0.0,240.77,492100.0,152.46,1166100.0,2750.0,139191.0,6610.0,159251.0,3346.0,424845.0,96.62,1894900.0,1979.5,306556.0,136.0,341321.0,348.67,1227200.0,151.79,1150900.0,88.61,1538200.0,51.85,7662500.0,4895.0,62320.0,87.62,1256300.0,578.0,466793.0,128.9,1805300.0,123.2,1354570.0,265.0,2088900.0,306.13,1153800.0,161.68,540400.0,3560.0,25146.0,77.81,6468300.0,379.0,341158.0,120.0,1148300.0,30.08,22555000.0,223.5,287372.0,268.84,2040900.0,40.89,15623100.0,426.69,595300.0,73.28,2604800.0,169.75,9227279.0,37.83,8494700.0,39.11,4120900.0,80.8,7021864.0,210.74,2756500.0,56.8,538950.0,69.75,2399100.0,91.95,6940000.0,314.12,929500.0,290.85,325200.0,29.89,4733900.0,2527.0,3173212.0,44.04,5471600.0,101.94,842600.0,2761.0,855346.0,117.61,2152300.0,172.14,883700.0,245.33,7929100.0,166.0,571137.0,509.13,2203800.0,39.8,3138150.0,69.96,21209500.0,77.53,2609600.0,36.05,14202000.0,191.75,2600700.0,242.0,5434062.0,23.62,17778800.0,68.61,3366600.0,62.75,3033100.0,510.0,1687725.0,141.1,2087396.0,76.74,5963900.0,151.64,6178600.0,4900.0,82582.0,23.0,8984200.0,60.26,4198000.0,59.57,29289500.0,275.44,2121600.0,68.52,2895400.0,226.2,0.0,30.425,3423706.0,4842.0,235572.0,32.569,5775196.0,164.07,3396100.0,456.22,992700.0,1028.0,154856.0,98.85,2879200.0,155.95,13275600.0,162.5,202673.0,98.67,2942100.0,118.45,781991.0,1791.5,3348750.0,181.44,538700.0,151.39,6579000.0,38.87,999091.0,204.48,2572600.0,110.99,6502400.0,1721.0,192758.0,175.21,1190800.0,89.02,4536000.0,1115.0,141615.0,18.45,12931600.0,90.45,925209.0,191.1,2823630.0,162.3,831200.0,22.08,15428400.0,5450.0,340255.0,405.33,883000.0,186.69,785500.0,709.0,511702.0,589.0,160191.0,28.93,1166740.0,140.07,901300.0,29.25,0.0,34.97,1141343.0,124.71,1500800.0,126.38,686700.0,34.35,6872700.0,68.08,3345100.0,200.05,3618200.0,90.13,3794900.0,272.54,1139000.0,100.8,1816100.0,21.06,568471.0,818.0,224992.0,3178.0,677028.0,233.25,1632900.0,351.77,372000.0,53.07,3068700.0,93.97,2340700.0,278.0,359030.0,166.2,441798.0,358.13,1291600.0,191.3,3524323.0,61.04,888100.0,131.53,1851000.0,38.44,627062.0,8.264,21990196.0,18.88,3584984.0,15.378,13779846.0,879.5,437362.0,838.2,834935.0,16.175,2537171.0,111.92,4612100.0,950.0,102893.0,150.53,414800.0,808.33,324000.0,61.97,1557200.0,54.92,6125900.0,62.9,544324.0,320.45,127300.0,72.39,1771000.0,214.0,878891.0,83.1,2060624.0,259.05,304300.0,377.19,1723200.0,95.62,2244500.0,76.69,2416400.0,75.19,3181000.0,208.0,1288947.0,46.66,4504400.0,116.22,1456300.0,216.81,1206700.0,3536.0,1806734.0,143.08,859800.0,471.5,2763402.0,11.5,70320500.0,683.0,1060207.0,46.71,5878200.0,1208.0,683623.0,330.0,1006950.0,43.31,23238000.0,283.08,1141400.0,237.0,1254700.0,46.67,5700200.0,965.0,29895.0,423.0,1058149.0,342.35,354400.0,68.2,7664103.0,218.2,1751909.0,850.0,599771.0,125.96,3554941.0,1708.77,322100.0,68.57,2828100.0,43.79,12906100.0,27.16,464900.0,3235.0,55446.0,58.87,2517400.0,715.5,141504.0,48.15,801185.0,2394.0,1250864.0,97.16,384400.0,75.4,566985.0,478.0,327310.0,234.3,1517600.0,403.0,830987.0,86.19,3926700.0,49.3,1958000.0,643.0,909317.0,51.0,1167856.0,14610.0,51408.0,74.3,1297294.0,342.77,798300.0,133.8,1288300.0,14000.0,6839.0,299.35,4292500.0,74.22,1825200.0,369.0,407939.0,634.27,2414000.0,35.33,2660600.0,915.0,208433.0,116.74,5018800.0,49.21,4472700.0,136.45,702500.0,54.36,1558793.0,357.15,62217791.0,87.19,4536600.0,55.92,5441800.0,238.5,969438.0,2640.0,166740.0,242.21,19375700.0,241.53,27892100.0,131.52,1028700.0,318.5,300855.0,87.18,1720900.0,1673.0,446521.0,192.8,7013773.0,256.5,556500.0,408.8,342716.0,779.96,1575000.0,169.0,495078.0,1640.0,7883091.0,968.53,230800.0,23.4,8171300.0,74.64,894900.0,57.65,3421375.0,16.34,34150800.0,208.6,3189676.0,418.87,1245300.0,377.69,3321400.0,186.6,0.0,70.02,0.0,2.01,0.0,668.0,158444.0,500.0,1189223.0,120.0,2374784.0,130.13,1585200.0,286.14,333600.0,1851.0,927778.0,2100.0,185743.0,3570.0,503424.0,340.1,30698276.0,260.1,1644000.0,290.4,1068679.0,263.0,142685.0,262.8,179009.0,364.6,2759936.0,68.62,1047600.0,192.4882,3983949.0,26.25,20274400.0,26.97,10128000.0,2510.0,98798.0,23.77,4172800.0,1008.6,55784487.0,64.57,1404300.0,874.0,1682966.0,16.19,4693200.0,1407.0,1401314.0,192.58,1165300.0,334.0,399724.0,148.4,913605.0,418.89,460527.0,290.6,948000.0,2955.0,180434.0,817.0,898365.0,162.5,287016.0,188.83,1121000.0,414.0,197665.0,412.8,27107719.0,16.5,4746029.0,288.23,4912400.0,133.8,740560.0,159.3,3838700.0,2184.0,1143044.0,1484.0,75413.0,628.75,384900.0,409.0,724782.0,165.85,606200.0,60.15,1410800.0,33.18,2347646.0,1080.0,456693.0,9174.0,211163.0,366.0,1771837.0,4389.0,1715027.0,3094.0,1859629.0,2322.0,253271.0,722.5,687214.0,84.75,1401200.0,928.6,4282288.0,20.925,7895798.0,122.2,5968758.0,37.8,89884700.0,644.92,1698300.0,28.0,4182200.0,565.5,837689.0,46.42,3206500.0,26.55,5726819.0,54.9,4360111.0,203.0,1159100.0,78.48,2556600.0,104.95,1076700.0,5.508,35864943.0,443.76,1583800.0,244.5,766000.0,199.8,518436.0,4938.0,329943.0,75.85,7007622.0,248.29,1145700.0,47.32,1416961.0,23.9,2313800.0,236.8,5640622.0,155.44,1019900.0,1106.0,548584.0,142.62,1791100.0,204.71,942500.0,107.76,3626000.0,97.86,11109552.0,633.0,119345.0,583.0,67879.0,133.0,1338700.0,705.0,439690.0,578.0,2940310.0,1042.0,87988.0,149.32,718000.0,2068.0,874657.0,129.8,2041594.0,191.08,7484800.0,305.53,7060300.0,1318.0,940522.0,148.8,671271.0,211.5,4520116.0,82.86,2093500.0,25.85,19416200.0,312.1,323398.0,18.18,32344600.0,171.1,673500.0,296.5,22050164.0,25.04,11100600.0,227.5,990512.0,21.23,2593800.0,124.06,3657100.0,1053.47,1247700.0,1566.0,90947.0,119.55,1851300.0,27.52,14633900.0,44.11,2980300.0,971.5,365738.0,66.37,12705200.0,67.56,5810100.0,16.84,39063200.0,102.24,606700.0,590.0,8839370.0,194.05,674300.0,117.91,5509100.0,236.2,17841679.0,277.78,478600.0,298.2,1607600.0,534.34,443200.0,29.31,3302500.0,83.5,333028579.0,855.35,3071700.0,180.6,4751256.0,507.76,1186000.0,67.24,1481100.0,234.67,2284800.0,145.25,527776.0,141.0,8102500.0,684.0,473564.0,8744.0,1204293.0,173.48,4277300.0,31.68,10590300.0,51.86,5423300.0,64.58,1499000.0,1058.0,144062.0,47.67,4485000.0,152.75,4681900.0,564.55,2579800.0,134.91,479900.0,251.5,447431.0,266.14,1300900.0,67.4,1484100.0,53.17,1711262.0,559.2,535910.0,293.81,2802700.0,28.06,11662921.0,65.86,3842600.0,757.96,423200.0,492.46,644300.0,331.48,1489200.0,61.0,6642600.0,96.5,6207200.0,185.6,439155.0,2275.0,523200.0,81.98,2266100.0,222.0,383865.0,32.45,4302700.0,4920.0,140889.0,119.57,400400.0,66.11,2588400.0,386.8,3498676.0,172.23,462700.0,29.68,3137621.0,633.81,232600.0,206.0,3193200.0,152.88,2512200.0,854.4,3935185.0,254.6,4768354.0,1502.0,829517.0,69.03,3797600.0,65.72,6965100.0,200.36,993600.0,196.6,1651772.0,222.0,598662.0,33.44,4729800.0,187.56,1284000.0,979.25,361400.0,251.0,1546828.0,556.0,442761.0,87.5,10938200.0,27.53,6859100.0,640.8,4079383.0,90.68,14868400.0,156.27,6092600.0,558.3,474400.0,522.4,18343600.0,457.63,538000.0,173.4,790759.0,320.29,11213200.0,39.52,1779600.0,188.04,608800.0,32.48,3488500.0,1307.5699,99300.0,137.0,3081447.0,907.0,162732.0,566.2,192016.0,304.0,1011541.0,211.8,438469.0,376.0,106171.0,1480.0,43423.0,145.8,639889.0,23.29,10983000.0,13.89,3045617.0,91.4,3239400.0,233.76,254100.0,83.71,7486100.0,85.21,10645800.0,59.6,3159932.0,123.107,28241000.0,1098.5,10936286.0,42.94,4575000.0,68.06,13410900.0,635.01,1007400.0,4.445,13496668.0,917.95,1039400.0,168.25,1973600.0,294.89,926400.0,120.31,1387800.0,129.99,1044400.0,138.17,1376100.0,192.57,182997200.0,7619.2402,25200.0,543.0,15287866.0,29.71,907800.0,26.46,3383100.0,221.42,2615600.0,12505.0,293323.0,58.66,4040100.0,236.7,2977396.0,1140.0,20477.0,141.28,2049400.0,71.25,2888600.0,77.6,5588400.0,49.97,5385600.0,150.5,1019832.0,376.15,275238.0,13.56,3717206.0,296.96,26479800.0,99.72,3832400.0,559.5,415200.0,89.72,1940900.0,2015.0,249368.0,44.52,12263700.0,41.53,795429.0,857.5,211139.0,237.6,372431.0,34.42,0.0,215.17,4548800.0,,0.0,822.2499,153584.0,202.59,654900.0,125.21,2325100.0,95.22,2101800.0,210.5,878899.0,16.24,31630500.0,444.0,6265928.0,131.25,8466700.0,81.4,2471600.0,144.71,13706600.0,204.8,393742.0,180.4,3433809.0,25.24,47278700.0,82.69,886100.0,150.58,6134500.0,242.16,2566900.0,738.74,554900.0,790.0,226387.0,307.0,6273814.0,121.41,4278000.0,664.5,2029116.0,88.75,10950293.0,349.5,1171608.0,211.39,624500.0,114.45,2276200.0,3262.0,122345.0,156.85,4455400.0,190.67,1899500.0,528.0,469181.0,484.8,635927.0,109.85,978000.0,91.59,698200.0,320.38,567300.0,296.24,392100.0,583.0,57288.0,99.6,1650500.0,1324.0,25325.0,36.94,4281400.0,112.2,694266.0,1025.0,5380414.0,61.86,1555998.0,294.01,791600.0,4716.0,132674.0,1141.5,1263341.0,1051.5,1760626.0,131.09,1577000.0,201.72,627300.0,348.5,506162.0,82.58,505187.0,429.92,1287100.0,75.75,15774400.0,165.66,6928400.0,46.93,1194900.0,176.4,4968423.0,510.0,915510.0,1860.0,178605.0,306.99,1391300.0,2010.0,213465.0,71.33,701500.0,569.9,853300.0,3380.0,2532445.0,25.31,24114800.0,2070.0,10534.0,85.24,316417.0,292.5,854995.0,5049.0,2128213.0,164.15,707800.0,5738.0,623030.0,322.93,298200.0,277.88,754300.0,2097.0,58909.0,697.4,2240763.0,35.15,880527.0,342.8,588700.0,56.59,1621500.0,179.8,0.0,518.07,776900.0,345.0,1224632.0,149.98,1466900.0,1155.0,9279117.0,560.0,3371240.0,221.69,1181200.0,3715.0,228723.0,407.1,20714368.0,162.18,5962400.0,91.66,1032000.0,40.51,1556749.0,303.0,302351.0,661.5,811057.0,512.0,306347.0,8.647,14303075.0,84.82,1315219.0,237.8,926821.0,187.49,819300.0,335.8,2690810.0,79.78,9075700.0,94.02,8584300.0,1596.0,213162.0,667.0,179813.0,399.0,3925965.0,56.8,2718508.0,76.6,2064373.0,1112.0,2842792.0,90.14,806631.0,652.2,4127356.0,140.2,2883869.0,1.548,0.0,2776.5,6164237.0,48.53,0.0,333.22,2228600.0,246.45,744623.0,105.12,773300.0,33.13,12284900.0,2438.0,802648.0,1144.0,3211780.0,645.0,1525247.0,1357.5,1920795.0,331.79,276200.0,484.41,1727500.0,198.0,208398.0,96.13,4113900.0,327.0,321316.0,71.8,1019700.0,178.84,923300.0,487.61,1874000.0,245.0,502184.0,198.6,10124802.0,6970.0,104663.0,91.64,4104000.0,97.25,2028590.0,238.0,1737902.0,175.8,3302.0,1817.0,3552899.0,1542.0,664354.0,162.2,10602917.0,1455.0,4054738.0,239.42,371100.0,1311.5,1227406.0,10.59,19051000.0,9.233,3122622.0,147.78,1195900.0,24.7,1274443.0,117.23,1511800.0,142.97,2933800.0,249.0,642085.0,78.5,2668117.0,981.0,320458.0,2634.0,318008.0,42.89,7498700.0,69.72,2385400.0,73.64,1958100.0,4086.0,161999.0,77.16,304232.0,70.99,2828100.0,370.2,1746200.0,99.4,362723.0,78.04,2433500.0,26.1,33129200.0,46.01,2343800.0,376.0,1900845.0,4495.0,64156.0,265.5,1334288.0,1275.4399,183800.0,576.44,221200.0,147.74,2297600.0,59.9,1630800.0,222.46,1293800.0,224.0,1989980.0,1840.0,74075.0,63.7,175180.0,145.19,2039700.0,44.25,6963400.0,114.6,1467807.0,89.1,7189200.0,37.18,3125778.0,607.0,236363.0,94.3,1052038.0,138.56,3750700.0,186.47,1122400.0,534.68,1830700.0,363.0,939495.0,226.21,3303700.0,617.5,308641.0,909.79,124100.0,113.48,1809400.0,161.3,1371000.0,76.0,2557204.0,79.19,931600.0,272.8,690231.0,106.01,1332800.0,213.2,3768756.0,274.41,1402900.0,312.0,448475.0,445.5,7543457.0,435.54,69339900.0,51.58,3130200.0,418.64,1052200.0,54.09,9949100.0,51.14,2379680.0,256.69,923300.0,100.5,29570706.0,178.96,5006100.0,84.64,1252900.0,506.46,446100.0,101.34,8098000.0,96.0,13435700.0,63.51,4987943.0,35.79,2697500.0,201.6,739500.0,107.1,3947254.0,561.15,559500.0,4421.0,3518077.0,51.0,1282537.0,367.69,8759800.0,231.54,2331300.0,85.28,5784700.0,980.43,314400.0,87.38,194995.0,272.0,858008.0,47.1,7011500.0,625.0,4622382.0,1166.0,1364004.0,347.04,4434800.0,672.0,253762.0,770.0,90938.0,30.98,9397700.0,29.01,1839780.0,162.01,1655500.0,102.87,1288400.0,302.9,363300.0,26.82,0.0,85.42,66269794.0,485.0,333902.0,92.6,32326.0,91.32,0.0,241.27,765500.0,261.95,668800.0,414.86,880400.0,210.0,3796100.0,380.6,463549.0,67.69,1463200.0,9.99,7415400.0,623.4,716251.0,40.83,34868200.0,195.62,747800.0,330.45,744500.0,,0.0,17.67,35429700.0,238.22,2868200.0,119.7,6234300.0,113.88,1472900.0,2860.0,715494.0,167.27,2420300.0,79.89,8432200.0,1167.0,702133.0,395.5,139311.0,217.53,1318500.0,63.1,6974500.0,101.77,19508000.0,368.0,748075.0,345.9,5011734.0,,0.0,77.52,1597500.0,189.29,1271300.0,263.58,487400.0,3242.0,396743.0,337.39,492400.0,350.5,1372320.0,24.44,2637300.0,123.55,1551700.0,81.26,3389900.0,112.91,10976200.0,351.0,331239.0,146.81,878800.0,142.69,1371000.0,26.58,0.0,97.37,810000.0,298.79,645500.0,315.21,1026100.0,143.39,3511000.0
+2025-10-10,351.0,645417.0,136.62,1968200.0,233.8,1815448.0,2880.0,3406374.0,245.27,61999100.0,230.5,6156900.0,205.6,3757708.0,2136.0,635069.0,51.36,1324274.0,118.19,5107100.0,132.57,5654100.0,40.44,810044.0,16.53,4593420.0,92.47,1795400.0,240.94,4548800.0,35.74,3205200.0,337.51,4282400.0,225.32,4425100.0,60.84,4527500.0,3388.0,805846.0,285.19,2717700.0,187.5,465854.0,303.5,1480200.0,1467.6,63468.0,103.67,2098500.0,14.07,9074500.0,110.95,1480800.0,47.48,0.0,254.5,740261.0,5108.0,623120.0,169.6,653742.0,81.3,5021100.0,202.0,841713.0,217.37,298900.0,534.0,952568.0,301.74,1184600.0,73.24,1684000.0,89.86,4302600.0,233.0,799793.0,125.79,1751200.0,205.67,990000.0,173.29,985000.0,4200.0,188996.0,367.4,482520.0,1260.0,738989.0,209.95,12829700.0,7.93,25643100.0,214.9,118656600.0,179.28,961600.0,290.13,2660500.0,479.43,460600.0,186.68,3154400.0,216.37,72367500.0,154.1,10459300.0,2693.0,1324120.0,97.2,406440.0,360.15,628100.0,67.75,1337900.0,21.94,7965200.0,191.5,0.0,257.08,896100.0,121.7,5715100.0,118.22,5504400.0,80.7,1689800.0,73.92,2721200.0,154.81,8384000.0,238.0,222886.0,178.3,527321.0,1506.0,164127.0,936.19,2933900.0,307.0,195177.0,176.48,639800.0,489.5,2504841.0,767.6,1296873.0,672.4,4334838.0,184.53,742300.0,324.63,28941000.0,158.67,634400.0,142.98,1513000.0,703.03,456200.0,316.26,2684700.0,12782.0,4525646.0,4075.3101,156600.0,210.73,10647900.0,1982.5,3579140.0,1229.0,1610501.0,48.65,31831900.0,667.0,251875.0,216.0,268604.0,47.09,2409800.0,372.5,29639365.0,42.2,4786308.0,3845.0,11192474.0,21.95,5515400.0,27.98,2480001.0,124.0,1873852.0,141.9,3625645.0,15.79,6871402.0,70.43,4963300.0,655.5,850676.0,300.0,393333.0,186.56,1079400.0,90.44,252006.0,22.67,12014100.0,933.0,2642447.0,26.7,2621900.0,80.77,1379600.0,7785.0,25053.0,899.0,266892.0,395.5,957276.0,146.57,1725000.0,104.54,3809800.0,3842.0,265639.0,5164.9302,196900.0,45.04,7467000.0,122.5,1952200.0,1132.36,643500.0,347.2,2648046.0,228.3,7493160.0,78.48,1700968.0,43.96,14024900.0,479.0,162200.0,75.88,1032299.0,127.8,5988369.0,75.5,2481923.0,48.96,538571.0,2438.0,669929.0,256.0,751448.0,659.0,145969.0,420.5,21816120.0,307.6,295203.0,232.85,490400.0,1199.5,701954.0,333.2,2875680.0,592.0,473953.0,489.13,4763800.0,95.94,3240900.0,1320.0,156052.0,654.0,956832.0,83.6,658069.0,95.41,8056000.0,184.65,8995537.0,377.0,5454175.0,1420.0,72255.0,27.2,995211.0,2428.0,473981.0,153.77,6611400.0,69.49,1541800.0,965.0,550107.0,404.4,1285151.0,93.93,18619500.0,12.925,2454651.0,18.58,14977200.0,156.88,1602100.0,119.7,351203.0,56.66,5625800.0,491.3,3889100.0,283.01,1283800.0,438.2,1231800.0,31.34,2818642.0,244.71,659500.0,150.38,1179000.0,2688.0,110094.0,6620.0,138688.0,3372.0,354809.0,97.58,2703600.0,1910.0,623873.0,135.2,280130.0,327.0,2156100.0,145.04,1458700.0,87.34,1999100.0,49.25,5751400.0,4895.0,44547.0,87.7,2208900.0,568.0,495036.0,125.31,2183200.0,121.4,962591.0,259.49,1694800.0,300.73,1108400.0,158.97,712100.0,3465.0,22437.0,77.96,5100900.0,378.0,361238.0,120.14,1501800.0,29.46,22896800.0,222.5,192616.0,271.45,2146000.0,39.82,15269000.0,413.08,684500.0,74.09,2161800.0,168.9,13336330.0,35.76,9534600.0,39.24,3087800.0,79.3,1377490.0,202.49,4641200.0,56.44,425754.0,68.37,2465900.0,87.64,7892400.0,318.0,1455400.0,280.11,492000.0,30.39,5602600.0,2549.0,3944456.0,43.88,7861400.0,101.67,836100.0,2737.0,498458.0,116.03,2096400.0,167.03,725400.0,241.68,7988300.0,163.3,304336.0,493.66,3142600.0,39.56,3734233.0,67.94,20961500.0,75.58,3028500.0,35.49,18129400.0,187.96,3428200.0,238.0,4201934.0,22.75,10250600.0,65.8,3851500.0,61.83,2925600.0,506.0,970983.0,139.9,1948714.0,77.9,8329900.0,148.9,7796600.0,4905.0,39294.0,21.86,8432200.0,60.97,3937800.0,57.48,14375100.0,266.02,2434300.0,68.11,2475500.0,227.1,318191.0,30.08,3376027.0,4832.0,200975.0,30.8368,10264333.0,158.74,4062300.0,446.35,1581100.0,992.0,174896.0,95.07,3792000.0,150.57,11749100.0,161.5,232602.0,99.22,2971600.0,117.45,731976.0,1800.5,8114531.0,184.07,737000.0,151.58,3631200.0,38.37,1420604.0,202.46,3585500.0,109.19,9635200.0,1696.0,173045.0,168.49,1551700.0,87.61,5938000.0,1106.0,302611.0,18.05,13971400.0,87.4,2105155.0,187.7,5676560.0,161.45,1681900.0,20.65,18840800.0,5335.0,257074.0,406.37,881800.0,181.17,1190900.0,711.5,641019.0,576.0,501995.0,28.5,1661201.0,140.45,1016900.0,29.64,4159393.0,34.38,812687.0,127.02,2955400.0,123.99,595300.0,32.5,11041500.0,65.12,3502900.0,200.02,3524100.0,88.55,4121200.0,272.08,1014300.0,102.39,2059200.0,20.71,692825.0,819.0,289316.0,3088.0,1245259.0,230.3,973800.0,346.69,272600.0,52.12,3055200.0,87.65,4181100.0,273.4,329031.0,161.6,821191.0,353.24,1769000.0,188.7,1785010.0,58.2,1724000.0,126.01,2712800.0,38.07,598365.0,8.326,22070422.0,18.92,4046476.0,14.954,17889280.0,859.5,186466.0,805.0,1619419.0,16.08,4845988.0,108.07,4434200.0,938.0,90264.0,142.38,647100.0,800.6,470400.0,61.67,1645200.0,53.12,5368800.0,61.92,392580.0,324.31,117100.0,72.35,1459100.0,210.0,604892.0,82.3,3190302.0,255.86,507300.0,369.08,2164700.0,95.26,3743500.0,77.47,1590600.0,73.94,3757600.0,206.0,2145286.0,47.07,5979700.0,113.13,1707200.0,210.33,1304900.0,3530.0,1287939.0,141.98,1040400.0,462.9,2616865.0,11.41,84595400.0,675.0,365349.0,45.78,9382600.0,1196.0,528024.0,314.5,1396039.0,40.88,24243400.0,283.13,1170700.0,224.63,2436200.0,46.91,4033500.0,960.0,45287.0,416.5,1103112.0,331.75,335000.0,67.7,1557280.0,215.0,6398399.0,849.0,964095.0,122.63,4497608.0,1665.21,297700.0,66.87,3158500.0,41.47,7699500.0,26.82,402400.0,3150.0,47599.0,57.27,2795900.0,697.5,152990.0,47.7,631995.0,2376.0,1140929.0,95.58,402200.0,76.2,805462.0,459.0,258960.0,225.91,2180600.0,398.0,688648.0,83.04,4604600.0,47.8,2453300.0,628.0,1280811.0,48.75,2869166.0,14470.0,58611.0,73.1,516650.0,332.94,927300.0,130.68,1482600.0,14000.0,20835.0,291.49,3380000.0,71.01,7015400.0,360.0,280296.0,604.56,3003600.0,32.96,4388500.0,901.8,330550.0,117.18,7896600.0,49.34,5867000.0,136.0,530900.0,53.86,1529234.0,345.85,35028597.0,82.98,7898500.0,55.35,5454400.0,236.5,457906.0,2545.0,231254.0,237.49,22449100.0,236.57,33180300.0,130.34,1017500.0,315.0,498091.0,82.85,2601400.0,1640.0,638892.0,190.2,2207526.0,248.03,828900.0,396.6,556893.0,764.36,2457900.0,167.0,293602.0,1625.0,6735576.0,947.56,253600.0,21.97,11857500.0,70.95,1759800.0,57.8,2211483.0,15.6,32618400.0,200.8,6217762.0,415.14,1638400.0,375.75,2992400.0,192.45,317141.0,70.3,377879.0,2.01,0.0,664.0,376351.0,491.5,793707.0,119.6,2823281.0,129.02,1485400.0,282.99,421900.0,1814.0,576039.0,2090.0,74285.0,3494.0,607572.0,338.6,26883055.0,259.53,1857700.0,289.0,669274.0,261.4,98266.0,257.5,297006.0,362.4,4235328.0,67.76,1706000.0,189.3591,5870195.0,24.4,35814900.0,25.55,15792400.0,2455.0,125225.0,23.73,4793400.0,993.9,24770338.0,63.17,1301100.0,861.0,229132.0,15.82,8239900.0,1398.0,636680.0,192.13,1199100.0,319.0,344645.0,147.6,806989.0,408.46,402979.0,280.22,1610500.0,2940.0,138235.0,809.0,1385780.0,159.5,177487.0,184.09,1726300.0,401.0,363633.0,408.0,10240245.0,16.62,5772124.0,277.82,4508500.0,128.4,5888778.0,157.5,4175400.0,2122.0,2445869.0,1510.0,227948.0,616.15,410700.0,402.0,709290.0,161.16,741600.0,59.55,4215400.0,32.02,3619299.0,1075.0,681454.0,9064.0,416245.0,365.5,938199.0,4328.0,962636.0,3143.0,1106943.0,2312.0,1254228.0,722.0,477031.0,83.8,1576600.0,919.0,1631986.0,20.865,6656967.0,122.0,2704584.0,36.37,183063300.0,641.79,3059300.0,27.94,7090800.0,565.5,1137281.0,45.69,6369700.0,26.12,5675784.0,53.1,1651750.0,198.17,1989600.0,76.1,2238600.0,101.84,1796300.0,5.43,48222876.0,429.59,2773400.0,239.45,873900.0,190.0,887028.0,4886.0,766643.0,75.85,4164817.0,244.93,1271300.0,46.97,1426016.0,22.47,6397200.0,235.6,1166181.0,151.13,808400.0,1084.0,561936.0,137.09,1578600.0,193.99,1408400.0,105.55,3140500.0,95.04,12671870.0,619.0,194923.0,578.0,197937.0,131.5,2504016.0,675.0,353586.0,567.0,2078158.0,1042.0,34660.0,151.54,1721400.0,2066.0,323912.0,126.8,1517915.0,190.72,9598000.0,300.89,8597400.0,1298.0,1106576.0,148.6,2580605.0,211.5,711774.0,82.86,3338700.0,25.82,11763200.0,309.0,380179.0,17.2,23313100.0,159.49,1677800.0,296.3,4460188.0,25.15,9752700.0,227.0,1310553.0,20.78,8378900.0,117.82,6810600.0,982.75,1576000.0,1530.0,98622.0,119.57,1855200.0,27.1,13835200.0,43.17,4297500.0,958.5,536987.0,67.04,17991700.0,67.78,6000200.0,16.65,21210900.0,100.86,1050200.0,587.0,2129966.0,188.03,763500.0,118.77,6316300.0,235.3,33542426.0,277.88,420700.0,292.34,1341200.0,524.5,359300.0,28.68,2260200.0,82.9,72798782.0,833.49,3431000.0,181.2,4241207.0,505.05,1313800.0,67.75,1907200.0,232.22,2158600.0,142.55,682722.0,131.37,18749000.0,675.0,327257.0,8780.0,1791220.0,167.51,7424400.0,31.29,7987400.0,49.61,6609000.0,63.75,2349800.0,1042.0,156484.0,44.91,5922800.0,152.96,2115900.0,557.48,3553900.0,134.55,510600.0,245.0,259354.0,260.2,1728200.0,65.09,2261800.0,53.2,2902505.0,546.0,582762.0,297.01,4016200.0,27.64,2752725.0,60.41,12554600.0,763.55,556700.0,484.1,1002800.0,314.44,1960800.0,61.45,7697800.0,95.45,6829800.0,182.8,311508.0,2133.6699,731200.0,79.77,2407000.0,217.5,249365.0,31.28,6505700.0,4940.0,137638.0,117.54,520300.0,66.66,2745800.0,387.5,17412511.0,177.4,852200.0,29.49,1488712.0,632.38,347000.0,207.02,2841000.0,148.75,3504400.0,824.2,4117720.0,254.9,3663193.0,1480.0,786306.0,69.62,6769400.0,66.54,11649600.0,194.05,838000.0,196.0,561070.0,220.0,645662.0,30.35,11969400.0,180.89,1678400.0,904.44,872600.0,249.5,1384188.0,545.0,305235.0,85.99,11230700.0,26.83,10103400.0,624.4,12198338.0,85.61,30545700.0,151.86,5531700.0,546.95,488100.0,510.96,24133800.0,456.3,831400.0,169.8,1508681.0,304.79,13643700.0,37.18,2050700.0,180.84,1162500.0,31.45,4764700.0,1273.67,114700.0,136.8,5280883.0,895.0,153120.0,565.0,179885.0,300.5,1065115.0,207.8,252952.0,376.0,63626.0,1476.0,111477.0,145.4,565352.0,22.45,13809600.0,13.95,3664240.0,88.9,3339800.0,228.16,485200.0,83.35,10285600.0,85.14,9047500.0,60.0,1390215.0,122.008,42798000.0,1105.5,8830204.0,42.86,3125700.0,65.22,18806100.0,623.49,659700.0,4.54,22047547.0,888.71,1403900.0,160.43,1846200.0,288.37,925800.0,113.94,4304600.0,124.72,1219400.0,133.65,1146800.0,183.16,268774400.0,7450.8999,23400.0,541.6,14310715.0,29.28,916500.0,25.78,3196000.0,205.37,3980800.0,12465.0,174326.0,58.26,4849400.0,234.0,5140989.0,1130.0,26709.0,134.31,2136300.0,69.09,3636300.0,76.5,3332800.0,45.74,13823800.0,146.6,3891982.0,369.65,307053.0,13.59,2526103.0,292.96,28895300.0,102.15,5487700.0,551.5,477052.0,89.46,1723400.0,1980.0,644958.0,42.15,17095100.0,40.74,523910.0,849.0,188035.0,235.0,546019.0,33.25,607342.0,208.55,5425000.0,,0.0,814.6666,573172.0,199.82,494200.0,125.55,2711800.0,93.0,2673200.0,209.5,725315.0,15.86,19749700.0,432.5,5925737.0,124.27,21804400.0,80.65,2713200.0,150.08,17545200.0,208.0,1270700.0,179.8,742294.0,24.78,64963900.0,79.42,1036900.0,149.69,7374000.0,240.0,2677000.0,716.66,596000.0,770.0,139530.0,305.5,1597642.0,120.04,2866900.0,665.0,1842615.0,87.55,32242554.0,348.0,443574.0,206.75,645300.0,111.23,2924100.0,3208.0,71575.0,160.47,6542800.0,183.95,2208800.0,526.0,448939.0,490.6,848311.0,107.21,1477500.0,92.41,616100.0,314.52,543000.0,289.91,602700.0,570.0,44179.0,98.48,1772700.0,1302.0,11956.0,37.23,3324100.0,112.2,1715463.0,1011.0,5432529.0,59.26,3543561.0,294.42,814600.0,4630.0,146393.0,1133.5,1061383.0,1052.0,1727908.0,126.76,1963600.0,196.9,585000.0,341.5,548999.0,82.16,501563.0,417.61,2246300.0,69.84,22326500.0,153.59,15818600.0,46.85,1311500.0,175.3,1934956.0,499.8,1266040.0,1860.0,189848.0,304.62,1413900.0,2000.0,166417.0,70.37,669800.0,564.63,1495000.0,3378.0,2165094.0,24.16,17838900.0,2020.0,21557.0,83.68,528309.0,292.5,1502086.0,4983.5,2499152.0,160.28,1358300.0,5766.0,715400.0,309.42,594500.0,272.0,606100.0,2035.0,90316.0,675.6,1517077.0,34.33,1027936.0,333.75,862000.0,57.0,2454800.0,179.8,0.0,509.0,1290900.0,339.6,1165377.0,147.71,2365500.0,1138.5,14957492.0,549.5,392180.0,225.16,1654500.0,3680.0,82843.0,406.5,22217788.0,157.7,7776400.0,88.29,1206400.0,40.42,1348629.0,297.3,440161.0,654.5,179588.0,506.0,475277.0,8.52,19949700.0,83.34,1492439.0,230.55,1300885.0,189.1,844000.0,332.6,3547489.0,78.46,11129800.0,91.96,8023600.0,1571.0,323613.0,653.0,200444.0,395.4,4396237.0,56.5,1653241.0,76.4,2609742.0,1127.5,2026998.0,87.54,1293821.0,649.8,1364752.0,138.4,3693607.0,1.548,0.0,2696.0,8258446.0,47.21,768581.0,332.81,2419300.0,242.3,785972.0,104.75,1113500.0,31.72,15644200.0,2408.0,562278.0,1122.0,2536756.0,638.0,501237.0,1324.5,1729409.0,327.33,350300.0,438.92,3588200.0,193.6,655093.0,98.29,5296400.0,319.5,1149070.0,70.52,1256400.0,175.3,1621100.0,486.1,2223100.0,242.0,328980.0,198.4,1655707.0,6885.0,82716.0,90.2,3899600.0,97.35,1093107.0,238.0,1473385.0,173.0,3122.0,1821.0,1924030.0,1512.0,354742.0,160.1,1890325.0,1456.0,11201771.0,235.83,414000.0,1325.0,921818.0,9.81,21041900.0,8.56,7351513.0,141.23,1238600.0,23.975,2652082.0,111.0,2372800.0,141.33,3373100.0,245.25,707372.0,78.3,2527538.0,975.0,440121.0,2658.0,1214163.0,40.45,5207500.0,64.43,4777500.0,69.16,3062700.0,4090.0,286752.0,76.38,385138.0,68.02,4454900.0,364.6,1261200.0,98.4,254283.0,78.45,2020800.0,25.87,37980100.0,45.97,2168700.0,377.8,4729449.0,4450.0,46399.0,263.5,927822.0,1277.99,240000.0,567.44,238900.0,144.56,2528000.0,58.66,1600100.0,214.57,1153300.0,221.5,2979550.0,1818.0,48932.0,63.22,271436.0,132.08,5757100.0,42.31,8512300.0,114.4,1889828.0,85.53,13925200.0,36.66,3919346.0,602.0,232823.0,93.5,449009.0,140.38,4261200.0,187.05,1422100.0,524.8,1415800.0,359.0,931170.0,228.79,5106300.0,621.5,1276074.0,889.25,137200.0,108.22,2231000.0,152.41,1870000.0,75.9,3137889.0,75.63,955900.0,261.4,889036.0,101.43,2081200.0,215.0,1880137.0,270.12,1199400.0,311.5,714156.0,446.5,11138965.0,413.49,112107900.0,52.1,3272600.0,414.14,1123400.0,52.36,12452900.0,50.0,5389547.0,251.97,1350300.0,100.3,13217224.0,171.7,9630200.0,81.53,1198500.0,504.21,322400.0,96.67,6656800.0,93.4,17021100.0,62.4,4334925.0,35.71,3331800.0,196.11,720800.0,107.6,2843018.0,549.28,586300.0,4485.0,3315038.0,51.54,1403361.0,354.5,13141900.0,225.45,2762700.0,82.87,8506000.0,950.03,461500.0,88.06,318980.0,267.0,655335.0,45.28,12468400.0,613.5,2814443.0,1172.0,944873.0,343.65,6296200.0,655.0,158241.0,782.0,274567.0,30.96,7893800.0,28.81,1323634.0,158.02,2362700.0,101.87,1883100.0,301.43,570900.0,27.13,1773981.0,85.44,57892482.0,485.0,188117.0,90.85,69078.0,89.16,1189983.0,243.06,1143400.0,260.82,588200.0,407.79,1148600.0,196.86,4388200.0,373.2,130667.0,67.73,1745800.0,9.74,7665400.0,604.4,604945.0,39.85,38107700.0,191.03,1057800.0,331.0,1647700.0,,0.0,17.1,44142700.0,233.18,2268900.0,115.42,7046200.0,115.13,1477600.0,2834.0,760203.0,165.94,2538100.0,77.62,16004300.0,1132.0,596735.0,391.0,210324.0,219.25,1566600.0,62.61,6919500.0,101.84,18519400.0,359.8,1079295.0,339.6,7157997.0,,0.0,77.65,1775300.0,181.45,1936600.0,261.77,595200.0,3245.0,534532.0,336.99,442100.0,346.0,2004364.0,23.93,3236500.0,119.89,2184300.0,80.93,4273600.0,110.73,13811600.0,348.0,220747.0,144.32,1403600.0,141.62,2055300.0,26.22,1251057.0,94.71,1256700.0,275.89,995900.0,309.88,1511000.0,141.11,2958400.0
+2025-10-13,353.5,695391.0,138.23,1481500.0,231.0,8926761.0,2999.0,14828168.0,247.66,38142900.0,230.3,5411900.0,210.2,3657625.0,2147.0,612602.0,51.22,977693.0,118.86,3344800.0,131.38,4008100.0,40.52,454359.0,16.48,3788893.0,92.25,1779100.0,243.56,3572500.0,36.0,1599368.0,339.32,3020100.0,234.67,4609900.0,61.64,3609400.0,3350.0,534570.0,284.35,2041600.0,188.75,315345.0,307.97,982600.0,1478.4,40580.0,103.56,1622300.0,14.44,11563700.0,110.26,1961900.0,47.48,0.0,256.5,652203.0,5204.0,557658.0,171.26,634230.0,81.82,2726800.0,202.35,513624.0,217.42,262100.0,542.5,471546.0,298.0,1176100.0,73.8,1788800.0,96.34,4161000.0,231.5,94816.0,129.54,1137100.0,205.64,773500.0,173.69,812800.0,4200.0,57590.0,368.6,363579.0,1258.0,746778.0,219.48,7853000.0,7.98,23238800.0,216.42,63104000.0,182.24,900700.0,292.4,1838400.0,481.81,404100.0,183.2,3242800.0,220.07,37809700.0,147.45,14233900.0,2827.0,1012283.0,99.6,452969.0,353.36,728700.0,67.68,1028300.0,22.82,5651600.0,191.5,0.0,260.86,856000.0,123.91,6140000.0,122.44,3705500.0,81.7,1380000.0,73.87,1560300.0,171.94,11188200.0,245.5,219450.0,180.1,1407001.0,1526.0,118515.0,984.66,2223900.0,311.0,293114.0,175.54,475400.0,498.5,3383116.0,765.6,8301689.0,676.2,5669595.0,184.68,490100.0,356.7,45984300.0,157.49,862500.0,139.63,1321900.0,710.0,395700.0,323.12,1693100.0,12724.0,1233986.0,4097.9702,93400.0,215.56,5657300.0,1951.5,3196314.0,1211.0,1741302.0,48.86,34462800.0,673.0,92814.0,218.5,538386.0,47.04,2595200.0,374.7,26450947.0,42.68,1653400.0,3788.0,7424612.0,22.11,4315500.0,27.755,1849023.0,125.2,728527.0,147.3,7887683.0,15.87,3584352.0,77.45,4981600.0,659.0,684473.0,306.0,333651.0,186.66,852800.0,90.24,165709.0,22.84,6177800.0,937.0,2900028.0,26.93,3792300.0,80.98,1299800.0,7950.0,75628.0,904.0,143602.0,397.5,681488.0,144.69,1124300.0,106.3,3045400.0,3940.0,127713.0,5253.8501,204700.0,45.49,11107900.0,120.71,1685100.0,1155.12,742400.0,359.4,4300900.0,229.4,3621923.0,79.14,898090.0,43.54,15509100.0,483.5,307285.0,74.72,1204542.0,128.6,2082308.0,75.44,1638579.0,48.89,561458.0,2426.0,1062395.0,262.5,866107.0,661.5,177356.0,422.0,23009060.0,304.8,313908.0,232.67,364300.0,1182.5,975223.0,337.4,1029851.0,586.0,181539.0,491.93,3183500.0,94.48,3021400.0,1342.0,463606.0,678.0,896938.0,83.7,733515.0,94.95,7105500.0,183.3,11464537.0,382.3,3644003.0,1380.0,143415.0,27.14,533267.0,2478.0,521629.0,158.16,3400200.0,70.1,1847600.0,1114.0,2668530.0,412.0,1269356.0,96.1,18463600.0,12.96,1814962.0,18.19,12938700.0,154.31,1757700.0,120.3,261627.0,56.87,3240900.0,504.76,2618400.0,282.53,932500.0,447.0,939394.0,31.07,2313599.0,243.49,734300.0,152.93,1069000.0,2684.0,96462.0,6630.0,118030.0,3382.0,1102218.0,96.1,2626400.0,1925.0,285407.0,136.4,479359.0,332.23,1724000.0,147.51,1350000.0,88.21,1163300.0,50.25,3521500.0,4905.0,48249.0,86.52,2033300.0,563.0,839210.0,124.39,998000.0,121.2,1234319.0,258.73,1964000.0,295.41,845600.0,157.88,487100.0,3505.0,18699.0,76.98,5758000.0,379.5,399982.0,120.37,1668100.0,29.41,16844100.0,224.5,232188.0,271.28,1687800.0,40.9,13235800.0,409.0,1080800.0,73.55,1927700.0,169.85,52874038.0,36.36,6496800.0,39.19,4274900.0,81.6,3751702.0,207.61,3036500.0,56.7,360708.0,69.3,2971300.0,88.78,5887300.0,317.0,1512800.0,282.51,303400.0,29.8,5409800.0,2557.0,2483717.0,44.07,7001700.0,101.81,1112500.0,2738.0,558878.0,117.54,2575600.0,170.64,698200.0,248.75,8276500.0,170.6,839586.0,508.61,2340600.0,39.51,2485602.0,67.46,14127900.0,75.18,3160200.0,35.57,10040000.0,187.94,2094800.0,240.4,5300973.0,23.17,9807800.0,66.34,4062900.0,62.67,2157600.0,509.0,1070604.0,142.0,2142411.0,78.44,8436000.0,151.94,5978800.0,4955.0,71448.0,22.03,7516800.0,61.34,2979500.0,58.72,9448600.0,273.52,2253000.0,68.38,1481200.0,228.4,334898.0,30.5,2805946.0,4848.0,123786.0,31.7782,6682201.0,164.2,2941400.0,439.11,1758500.0,979.5,238994.0,98.31,2780300.0,153.4,6800900.0,160.0,87027.0,101.87,3319500.0,118.35,679392.0,1797.5,2921611.0,182.78,809300.0,152.59,3022400.0,38.76,1340687.0,205.14,2229700.0,110.27,7435100.0,1755.0,305972.0,171.56,957700.0,92.59,7575100.0,1126.0,157626.0,17.96,12586500.0,88.9,1007555.0,188.5,2618787.0,161.16,1187200.0,21.42,12276700.0,5365.0,199786.0,408.26,991900.0,185.01,1245800.0,709.5,775055.0,587.0,435598.0,28.81,1236266.0,140.07,726900.0,29.44,3389739.0,34.34,669821.0,126.09,2136200.0,123.91,455100.0,33.21,4928100.0,65.2,3379900.0,200.29,2431300.0,89.36,4679500.0,270.22,721300.0,100.86,1515700.0,20.47,598729.0,813.0,291570.0,3436.0,694080.0,225.46,1657600.0,351.02,257800.0,53.65,2696200.0,92.74,3773500.0,274.6,310343.0,162.8,578569.0,351.42,1173300.0,192.0,2200594.0,60.06,1521000.0,128.18,2028800.0,38.18,483977.0,8.349,14838732.0,19.005,2678695.0,14.972,7467022.0,888.5,179311.0,825.0,5796699.0,16.27,3020498.0,109.72,4453700.0,937.0,63258.0,146.7,480600.0,806.29,446400.0,62.01,1459700.0,53.66,3574900.0,61.74,237314.0,319.47,102000.0,70.97,2970700.0,210.5,393444.0,82.1,2752326.0,257.58,363200.0,375.37,2089900.0,95.72,2186100.0,77.49,1644300.0,72.95,3937500.0,207.5,1268014.0,46.85,5192400.0,113.97,920100.0,215.64,1497500.0,3523.0,4031732.0,145.02,1162700.0,464.0,1869443.0,11.54,73939400.0,685.0,291877.0,42.33,16595800.0,1189.0,674605.0,325.5,1836988.0,42.78,15475300.0,285.99,629200.0,229.65,1351200.0,46.97,4144400.0,970.0,340206.0,412.5,949892.0,340.64,646700.0,68.8,2423368.0,220.0,8851851.0,849.0,823285.0,122.55,3518768.0,1649.99,288500.0,67.31,2734500.0,42.2,6091600.0,27.41,259100.0,3150.0,30508.0,58.1,1762400.0,704.0,77436.0,48.06,609778.0,2592.0,2553743.0,96.96,326100.0,76.9,1023671.0,465.0,497012.0,226.15,2278400.0,402.5,853272.0,84.2,4433600.0,48.58,1888500.0,655.5,717697.0,52.7,1834952.0,14640.0,37469.0,74.0,762094.0,334.39,839200.0,132.41,1282100.0,13900.0,7601.0,297.53,2604100.0,71.84,2693700.0,372.0,499602.0,648.25,3406800.0,34.4,2783600.0,908.7,873355.0,118.21,5124600.0,48.15,4438700.0,136.46,478800.0,53.72,1603766.0,357.25,146899938.0,85.5,4957800.0,55.62,3993600.0,243.0,725610.0,2650.0,193621.0,244.64,12465000.0,244.15,24995000.0,131.7,957700.0,329.0,536897.0,84.22,1218000.0,1641.0,265837.0,195.4,2992631.0,251.34,505500.0,416.6,769496.0,786.78,2766000.0,167.8,650504.0,1627.5,5558662.0,935.49,327100.0,22.5,9793600.0,72.41,1583700.0,58.5,4893585.0,15.9,25619700.0,200.8,2055699.0,410.68,1067200.0,379.37,2925900.0,193.95,162384.0,70.2,262422.0,2.01,0.0,668.0,293380.0,495.0,732239.0,120.4,3705311.0,128.74,1013000.0,287.9,334400.0,1800.0,324964.0,2115.0,127101.0,3472.0,557937.0,342.1,45529527.0,263.36,1342300.0,293.0,382697.0,260.0,108409.0,255.0,163081.0,386.6,4818164.0,65.51,2108800.0,191.2441,3950634.0,24.8,35267900.0,27.35,14137500.0,2450.0,65142.0,23.55,5650900.0,992.1,36635020.0,63.0,1347300.0,870.0,211136.0,16.26,6548000.0,1399.0,1209283.0,189.2,1577400.0,324.5,325466.0,145.2,7735885.0,418.72,449415.0,271.0,1671600.0,2955.0,272081.0,816.0,1158240.0,162.5,276624.0,189.99,1671700.0,407.0,248591.0,408.2,8388731.0,16.55,5999586.0,277.22,4333800.0,129.2,1153404.0,158.75,3074300.0,2122.0,1903591.0,1508.0,44941.0,633.32,376900.0,403.0,466840.0,160.84,515300.0,60.1,1385000.0,32.585,3810141.0,1080.0,314710.0,9116.0,558935.0,366.0,1909407.0,4311.0,3477268.0,3117.0,942692.0,2320.0,967640.0,732.5,727507.0,84.73,1067700.0,922.0,8462109.0,21.07,5069861.0,123.0,3251660.0,37.22,104020700.0,655.68,1344900.0,28.25,5102300.0,566.0,732001.0,45.65,4240300.0,26.11,6595033.0,58.8,8348338.0,203.77,1487600.0,76.1,2754600.0,102.17,1610800.0,5.48,38242104.0,435.73,1863200.0,245.36,767300.0,189.4,997388.0,4812.0,783170.0,76.1,3657237.0,244.46,1071800.0,47.49,1267760.0,23.29,5613600.0,234.0,1895792.0,153.91,890600.0,1094.0,543901.0,138.12,1135100.0,199.9,1145400.0,106.38,2336700.0,95.62,10599389.0,626.0,253453.0,576.0,80092.0,132.0,1455126.0,678.0,239821.0,564.0,2729388.0,1044.0,44194.0,152.19,1188100.0,2098.0,290250.0,129.2,1536461.0,190.9,7979500.0,307.97,10788700.0,1318.0,556171.0,150.0,879161.0,212.0,832242.0,82.8,1785700.0,26.42,32613300.0,303.75,360905.0,17.56,21474400.0,163.35,1191300.0,296.9,6264257.0,25.11,11558800.0,230.0,1054049.0,21.05,4341500.0,120.44,4699500.0,1025.0,1227000.0,1564.0,159128.0,119.27,1968400.0,27.34,11761700.0,43.69,3858800.0,989.0,404633.0,66.8,13690000.0,67.13,6673100.0,16.22,23283000.0,101.33,876600.0,602.0,2540385.0,185.94,781000.0,118.02,3242500.0,238.7,29899389.0,276.64,383600.0,293.42,801300.0,524.25,222300.0,29.15,2182300.0,83.68,108901859.0,819.4,2167500.0,185.2,8907658.0,503.83,926700.0,67.66,1449300.0,234.48,3072000.0,144.1,621160.0,137.81,10048100.0,683.0,257656.0,8884.0,2598175.0,169.85,3588200.0,31.9,4892700.0,46.47,11891700.0,63.81,1461600.0,1050.0,258599.0,46.27,4562700.0,153.86,2590500.0,559.24,2996500.0,134.54,532900.0,249.0,260350.0,263.26,1421700.0,65.99,2105300.0,53.44,1222077.0,540.4,518104.0,300.11,3369300.0,28.08,1714930.0,64.39,8316300.0,769.49,535000.0,473.72,1607800.0,319.21,885900.0,61.17,6417600.0,95.58,4619500.0,189.0,286406.0,2175.9099,352500.0,80.82,2111200.0,218.5,253389.0,31.57,5094700.0,4940.0,51177.0,119.25,570500.0,65.36,2309400.0,396.6,4634054.0,172.9,947600.0,28.67,2036234.0,638.61,280900.0,205.36,2660000.0,151.1,2724800.0,844.8,2535395.0,262.6,7536698.0,1488.0,892676.0,67.15,6425400.0,64.95,8089700.0,194.27,749900.0,194.9,884083.0,220.5,1185995.0,30.99,4916000.0,183.4,1095500.0,981.67,774000.0,252.0,2421335.0,548.0,408036.0,85.7,6553900.0,26.74,9187300.0,621.4,6151767.0,89.39,20563500.0,155.13,4735800.0,548.35,450200.0,514.05,14284200.0,456.25,487400.0,170.8,724304.0,315.47,11575000.0,38.35,1638000.0,182.7,1015300.0,32.12,6506900.0,1284.74,92200.0,139.0,5296176.0,904.0,251365.0,563.4,135311.0,302.0,1011519.0,213.8,351447.0,375.0,74154.0,1492.0,40828.0,145.6,356413.0,23.04,9737500.0,13.955,3027411.0,89.39,1975200.0,230.52,289400.0,84.3,8424300.0,89.4,9732900.0,61.0,1894974.0,121.903,24608000.0,1095.5,12981948.0,42.73,3552700.0,67.38,13191200.0,618.88,452600.0,4.485,12652317.0,923.7,1185200.0,168.77,1965000.0,289.57,1057300.0,118.86,2052400.0,127.03,959500.0,136.97,1051300.0,188.32,153482800.0,7584.8999,24500.0,544.0,15930362.0,29.55,805700.0,26.09,3407000.0,216.7,2806300.0,12385.0,846870.0,58.73,4231700.0,236.7,1407310.0,1125.0,34678.0,136.18,1282300.0,69.57,2887600.0,76.51,3414000.0,50.11,11877100.0,145.8,1373484.0,370.0,248560.0,13.43,2735334.0,308.01,21703700.0,102.88,4089000.0,560.5,344100.0,89.18,1746900.0,1830.0,909241.0,42.42,8521500.0,40.86,463197.0,851.0,130304.0,234.4,569519.0,33.66,452653.0,213.28,4449200.0,,0.0,814.6666,96335.0,201.3,410400.0,127.42,2867500.0,93.23,2092700.0,208.5,353559.0,15.97,15379000.0,435.0,11608753.0,127.55,9960500.0,81.74,2235500.0,148.89,7272000.0,213.2,784693.0,181.6,1665817.0,24.73,45356600.0,79.67,809000.0,147.49,7511100.0,236.28,3000100.0,728.66,360500.0,770.0,182404.0,307.0,2300300.0,120.49,2604800.0,668.5,2987482.0,89.3,12448879.0,346.5,861898.0,207.75,486300.0,112.72,2624300.0,3200.0,56935.0,159.47,5684200.0,186.92,1818100.0,528.0,589410.0,498.6,981609.0,108.83,928700.0,92.13,639400.0,314.56,462700.0,291.73,467100.0,569.0,89630.0,98.86,1420800.0,1326.0,29856.0,37.44,3560600.0,112.6,783524.0,1012.5,4005660.0,59.83,2279492.0,299.63,931200.0,4602.0,151283.0,1169.0,1235697.0,1058.0,1221212.0,129.79,1219100.0,202.48,687200.0,343.0,425866.0,83.5,611664.0,430.98,781600.0,68.86,20036800.0,161.78,10311000.0,47.22,738200.0,180.1,1160185.0,496.0,911336.0,1912.0,156833.0,306.22,1337700.0,2010.0,252048.0,71.48,873500.0,557.73,1426400.0,3400.0,2919874.0,24.56,34952800.0,2045.0,12630.0,83.12,573869.0,289.5,624560.0,5082.0,1933144.0,159.87,1191400.0,5720.0,3517999.0,317.23,410300.0,273.01,768500.0,2042.0,65359.0,681.6,1810475.0,34.37,749864.0,339.2,601500.0,56.09,1851800.0,179.8,0.0,512.73,731400.0,339.0,933979.0,154.77,3214600.0,1128.5,42174375.0,553.0,436791.0,223.04,1026100.0,3670.0,155761.0,406.8,2932106.0,158.85,5322300.0,90.98,1214500.0,41.0,1330123.0,298.1,383773.0,716.0,2440194.0,508.0,403204.0,8.621,13336681.0,84.16,1212380.0,231.4,738717.0,188.12,997900.0,334.6,3491612.0,80.03,8052000.0,93.49,8773400.0,1592.0,369722.0,657.0,200479.0,400.6,2521166.0,57.0,1926290.0,78.0,5118235.0,1145.0,1924532.0,89.3,1288422.0,661.4,2328677.0,141.6,1808454.0,1.548,0.0,2697.0,8635236.0,47.32,484802.0,332.16,1697700.0,246.1,616128.0,101.49,1364600.0,32.27,29484700.0,2378.0,2943882.0,1110.0,6510188.0,644.0,250236.0,1324.0,2986371.0,331.99,536200.0,448.0,2260600.0,194.0,357400.0,98.08,4261800.0,322.5,600161.0,70.88,1678900.0,176.5,1124000.0,479.34,2139700.0,241.5,461511.0,198.8,511561.0,6930.0,107032.0,91.17,3035900.0,99.8,1622864.0,240.0,1913626.0,173.2,3717.0,1818.0,1732593.0,1524.0,1997801.0,162.8,3417143.0,1450.0,3127699.0,235.48,358400.0,1347.5,3608789.0,10.17,19063900.0,8.801,3546618.0,145.54,881200.0,24.725,2678647.0,114.19,1421600.0,141.44,2678900.0,246.9,573034.0,79.6,1967554.0,998.0,220272.0,2660.0,214700.0,41.53,3731500.0,64.49,2261000.0,73.37,3019400.0,4098.0,126623.0,76.44,410810.0,70.14,2905800.0,364.92,1134800.0,98.0,2197470.0,78.27,1788400.0,25.59,36313700.0,46.03,2061100.0,387.2,2466903.0,4510.0,68182.0,264.5,691334.0,1293.08,309900.0,567.82,202700.0,149.39,2579200.0,59.65,1565400.0,219.38,1477000.0,223.5,1514968.0,1828.0,44830.0,63.62,212848.0,139.13,3344800.0,42.95,7160200.0,114.6,1494068.0,87.34,10515500.0,37.42,4761728.0,608.0,212640.0,95.1,1150406.0,141.39,4144300.0,188.6,898600.0,524.58,1686600.0,362.0,935102.0,225.06,4698300.0,637.0,478908.0,892.23,105700.0,114.06,2563400.0,151.77,1129000.0,77.0,4470779.0,77.06,759300.0,264.8,646545.0,105.36,1622100.0,220.0,1118599.0,270.38,854300.0,319.0,620954.0,445.8,15501937.0,435.9,79552800.0,52.1,3280300.0,418.76,1080300.0,51.275,10294600.0,49.845,3208451.0,256.68,931200.0,103.8,31559038.0,175.11,8610300.0,81.74,1451700.0,506.53,395000.0,99.25,4611600.0,94.08,11031400.0,62.55,2905947.0,36.15,2465500.0,197.76,548600.0,109.9,5338710.0,542.93,950500.0,4476.0,4116553.0,51.78,1092427.0,358.66,5659400.0,225.85,2079700.0,83.18,6132200.0,974.54,286200.0,87.94,176605.0,265.0,723872.0,46.16,6896400.0,601.5,3102645.0,1175.0,5719593.0,343.3,4030700.0,668.0,136646.0,794.0,131944.0,30.91,6242000.0,28.92,1121547.0,161.41,1382300.0,101.44,1093900.0,302.75,588700.0,27.48,1575067.0,84.38,69685528.0,487.0,285385.0,90.5,97515.0,89.04,952309.0,242.08,739200.0,264.06,554100.0,407.37,880700.0,209.55,3868800.0,376.0,172099.0,67.45,1995600.0,9.86,7622400.0,640.0,924622.0,39.75,26453700.0,193.54,652200.0,336.33,755100.0,,0.0,17.78,25900600.0,236.6,1374200.0,118.86,8388900.0,114.97,1329900.0,2848.0,3080716.0,166.85,2155400.0,78.92,14229300.0,1143.0,465365.0,404.0,393187.0,217.09,1177600.0,62.68,4790000.0,102.12,10871200.0,367.8,448439.0,340.3,3484782.0,,0.0,77.45,1475100.0,190.0,882400.0,262.47,454600.0,3252.0,313852.0,336.62,347100.0,346.0,1629165.0,23.93,4196700.0,112.52,3171200.0,80.16,3800000.0,112.24,10296500.0,348.5,246717.0,146.0,851300.0,140.47,2167900.0,26.54,950415.0,95.09,1485300.0,281.96,568900.0,313.04,1125500.0,142.26,2261300.0
+2025-10-14,358.0,806056.0,138.04,1142100.0,227.2,3234697.0,2915.0,2869996.0,247.77,35478000.0,229.13,5527600.0,209.4,4329001.0,2143.0,688599.0,51.34,926808.0,122.89,6171600.0,133.27,8147900.0,40.61,510241.0,16.59,4237121.0,92.23,1813800.0,244.2,3788600.0,35.73,2725816.0,335.94,3036900.0,235.4,3431200.0,61.85,6127600.0,3370.0,529620.0,285.92,1299500.0,187.0,276891.0,306.59,1338600.0,1460.4,46009.0,104.23,1652200.0,14.39,7653000.0,111.51,1788000.0,47.48,0.0,255.0,755605.0,5148.0,1207351.0,171.42,534567.0,82.91,3483500.0,203.3,792922.0,221.81,206400.0,543.5,530272.0,303.73,1234600.0,74.09,1423900.0,96.24,3624800.0,228.0,139452.0,129.79,1059000.0,209.52,994800.0,175.6,1068800.0,4200.0,360058.0,369.7,399806.0,1260.0,650479.0,218.19,8260000.0,8.1,22192900.0,218.09,71216300.0,185.78,1439100.0,293.85,1975900.0,486.52,448300.0,186.51,4174900.0,216.39,45665600.0,138.79,13672400.0,2758.0,1193680.0,98.3,382318.0,360.51,845600.0,68.82,927500.0,22.91,6897600.0,191.5,0.0,262.0,1343400.0,122.64,5912200.0,127.64,5283500.0,82.73,1140800.0,75.07,1314300.0,168.16,12821200.0,243.5,114226.0,187.8,1947035.0,1528.0,88113.0,983.18,2422100.0,308.5,154982.0,177.65,610500.0,492.0,2238357.0,769.2,1830842.0,682.0,4260770.0,185.42,606700.0,344.13,22078000.0,160.13,684000.0,141.56,1629400.0,704.67,363000.0,332.85,2810400.0,12738.0,2583306.0,4055.99,112200.0,214.3,5975700.0,1954.5,3435560.0,1209.0,2044056.0,50.09,42462600.0,672.0,95835.0,219.0,866935.0,47.58,3437000.0,381.0,25709451.0,41.59,2842189.0,3829.0,7268053.0,22.82,6023500.0,27.33,1653122.0,124.4,1074524.0,145.2,6891950.0,15.985,4759038.0,77.21,4214400.0,668.0,1114094.0,301.5,2350887.0,188.36,1180100.0,90.66,253750.0,22.92,4804500.0,929.0,2326585.0,27.53,4548900.0,82.41,2300600.0,7725.0,49541.0,905.0,149754.0,402.5,1864650.0,145.31,1283400.0,107.11,4086800.0,4034.0,403873.0,5280.1401,207000.0,44.83,9227800.0,128.09,2102800.0,1194.26,1146400.0,362.6,3858135.0,222.7,6161036.0,78.6,761475.0,43.8,16805600.0,482.0,154164.0,75.28,819926.0,128.2,6988828.0,75.75,2825363.0,47.3,363888.0,2398.0,620101.0,285.5,3734152.0,650.0,144018.0,416.35,37492258.0,305.2,455956.0,235.01,429000.0,1161.0,955289.0,336.6,787591.0,586.0,182556.0,495.97,3056000.0,94.77,1902400.0,1332.0,148378.0,680.0,666577.0,84.1,639535.0,96.24,6098000.0,183.3,14409446.0,388.4,3309099.0,1376.0,79952.0,26.7,705672.0,2610.0,719131.0,163.98,4665400.0,70.53,2539900.0,1130.0,2603346.0,374.0,3385123.0,99.84,33164600.0,13.0,2328080.0,18.5,16330600.0,154.19,2316400.0,118.9,320758.0,57.5,6553500.0,527.47,5459800.0,284.63,1263300.0,454.4,916905.0,31.19,3100505.0,238.21,937600.0,154.36,1224800.0,2660.0,173650.0,6630.0,160187.0,3410.0,382169.0,97.29,2361100.0,1965.5,516182.0,135.2,335550.0,325.75,1602500.0,150.33,1336700.0,86.73,1669100.0,51.8,6943300.0,4905.0,63537.0,86.93,1400800.0,566.0,750407.0,127.98,1569500.0,120.2,1577654.0,266.25,1360700.0,302.13,1073900.0,158.75,499000.0,3460.0,32360.0,78.4,5515100.0,379.0,451724.0,119.33,1604600.0,29.99,23398700.0,220.0,269143.0,267.18,1870300.0,42.1,20564500.0,416.65,883000.0,74.35,1619800.0,173.0,13509262.0,36.44,7002800.0,39.49,4604800.0,80.5,5437125.0,214.2,3997800.0,54.26,1149144.0,71.21,2452400.0,88.17,6003900.0,317.93,727400.0,289.82,338900.0,30.34,5615600.0,2557.0,1739010.0,44.77,5312300.0,102.13,1478300.0,2662.0,435006.0,120.12,2770400.0,170.13,580700.0,239.77,9123900.0,171.7,604113.0,488.94,2768500.0,40.18,3511125.0,68.66,15402000.0,75.73,3307600.0,36.13,12399300.0,188.23,2702300.0,241.0,4214474.0,23.21,12149400.0,67.27,4092300.0,62.67,4189300.0,510.0,682057.0,144.6,4487525.0,79.66,12540000.0,152.39,6419400.0,4955.0,109109.0,22.14,6148700.0,61.52,4398900.0,61.27,10945000.0,270.54,1983400.0,68.2,2008200.0,229.3,235161.0,30.435,4133579.0,4770.0,214905.0,32.4603,6557204.0,160.88,2936700.0,447.95,1258400.0,959.0,291189.0,99.28,2512000.0,148.77,7096400.0,157.5,63562.0,103.71,3269100.0,119.45,1191471.0,1770.5,3668942.0,185.39,718500.0,156.74,3244800.0,38.47,1052819.0,206.15,2254100.0,111.17,7898000.0,1771.0,288976.0,171.88,1138600.0,95.58,7053300.0,1131.0,588724.0,18.14,19292100.0,88.5,929781.0,187.5,2842046.0,162.55,1093800.0,21.92,9683300.0,5320.0,414081.0,424.23,1630700.0,187.0,1069200.0,718.0,1328858.0,581.0,325340.0,28.35,2088831.0,141.65,1071400.0,29.45,4026799.0,33.9,1471347.0,127.82,2712900.0,126.62,738800.0,32.71,8405000.0,66.21,5726700.0,200.2,3145800.0,91.06,4198100.0,273.03,1234200.0,101.89,1423300.0,20.69,627380.0,815.0,221799.0,3454.0,1149928.0,228.33,1125600.0,356.74,242600.0,56.07,3669600.0,95.0,3874100.0,272.2,293020.0,163.6,715194.0,350.48,1638300.0,191.0,2524115.0,60.54,1464300.0,129.77,1981400.0,38.72,675418.0,8.446,23406144.0,19.105,3960654.0,14.7,14695455.0,885.0,328984.0,839.4,1905640.0,16.29,2614729.0,109.12,3101500.0,935.0,39242.0,146.98,567300.0,817.42,502000.0,62.3,1382800.0,53.29,5442500.0,62.02,194734.0,321.14,95400.0,70.59,2986800.0,208.5,830800.0,81.6,4454351.0,259.37,525200.0,374.35,1669400.0,96.66,2648400.0,78.09,1456400.0,73.36,3508600.0,209.0,1280366.0,47.38,5195700.0,117.39,1511300.0,223.12,1453900.0,3537.0,943544.0,147.84,1284300.0,501.2,15867326.0,11.65,89117900.0,658.0,1312035.0,42.75,15651600.0,1189.0,459504.0,313.5,1974227.0,41.97,16563400.0,285.75,946300.0,234.67,1227700.0,47.53,4724100.0,966.0,22255.0,413.5,1218470.0,343.17,746200.0,68.4,970531.0,220.4,3982294.0,850.0,758481.0,124.12,3923860.0,1649.51,403700.0,67.74,3666300.0,43.41,9226600.0,27.4,358900.0,3100.0,41365.0,58.11,2238000.0,699.0,93159.0,48.56,912943.0,2604.0,1188100.0,97.34,469500.0,77.1,767617.0,464.5,366704.0,224.43,2191500.0,401.5,1308879.0,83.08,4915200.0,49.03,1375400.0,627.5,676974.0,52.0,908824.0,14490.0,88176.0,74.5,2184322.0,335.5,862600.0,132.27,994200.0,14000.0,7185.0,300.08,2516500.0,72.34,2783600.0,368.0,449393.0,644.41,2890500.0,35.14,2622300.0,919.2,207781.0,118.48,6311100.0,48.58,5846600.0,139.87,521100.0,55.02,2227948.0,353.4,40076557.0,84.61,5195000.0,57.15,9005000.0,245.0,731273.0,2655.0,122789.0,246.19,17705400.0,245.45,22111600.0,133.66,736300.0,331.5,2870238.0,86.47,1993700.0,1620.0,383533.0,196.8,1228670.0,249.33,672700.0,415.8,1859584.0,770.76,4710800.0,166.6,450485.0,1637.5,4670763.0,959.74,278600.0,22.44,10007300.0,73.14,1359300.0,57.55,2671523.0,16.34,26377800.0,198.7,2284353.0,418.4,1523000.0,387.72,4399900.0,198.1,386933.0,69.58,330358.0,2.01,0.0,663.0,224213.0,491.5,770306.0,119.8,4186233.0,131.18,1343800.0,291.94,642700.0,1797.0,350638.0,2090.0,100838.0,3456.0,335909.0,343.5,18899905.0,268.4,1040300.0,295.4,326261.0,261.6,97312.0,257.6,224449.0,413.8,4721379.0,65.92,1022800.0,196.6164,4297262.0,25.0,34533600.0,28.54,21557000.0,2450.0,123011.0,23.92,4775200.0,996.2,16883442.0,63.39,1541800.0,870.0,248240.0,16.38,6397300.0,1404.0,709452.0,189.43,1604100.0,329.5,311223.0,144.4,4306641.0,427.43,588585.0,261.61,2745200.0,2960.0,97942.0,817.5,1601865.0,163.0,141392.0,193.03,1884500.0,402.0,228290.0,408.0,12395551.0,16.75,6933052.0,276.15,3058100.0,129.0,1280860.0,158.27,2849100.0,2100.0,649151.0,1510.0,33432.0,636.91,365400.0,403.0,963550.0,163.65,364300.0,61.67,1596500.0,32.125,2942812.0,1082.0,511424.0,9030.0,273709.0,368.0,1282407.0,4352.0,1421271.0,3093.0,1597270.0,2300.0,2171476.0,717.5,1402773.0,85.96,1303200.0,917.4,1960212.0,21.08,6652242.0,123.2,2640791.0,35.63,117908300.0,657.16,1243700.0,28.51,6749400.0,566.0,1140057.0,46.67,4880700.0,26.79,7114580.0,57.9,2339614.0,204.76,1427200.0,77.24,4094600.0,103.36,994700.0,5.471,58968702.0,436.39,2085700.0,246.73,726900.0,185.8,1353163.0,4784.0,338035.0,75.65,5016994.0,248.09,1114900.0,47.42,3420016.0,23.45,7261800.0,229.8,3541867.0,158.02,1007500.0,1094.0,415030.0,139.37,946200.0,200.59,939400.0,107.85,2819600.0,94.68,9729982.0,634.5,151839.0,576.0,77967.0,132.0,1687912.0,683.0,350851.0,571.0,2307798.0,1044.0,51185.0,154.12,1055600.0,2116.0,399734.0,128.0,1453467.0,190.85,13613300.0,302.08,16178800.0,1306.0,396165.0,151.2,2250519.0,212.5,7749989.0,82.95,1955300.0,26.69,17088400.0,298.9,370359.0,18.01,26657400.0,164.84,948700.0,298.9,6626933.0,25.44,11240000.0,231.5,884669.0,21.39,5576100.0,125.98,6083000.0,1025.71,1055700.0,1552.0,110267.0,120.17,1708600.0,27.31,9975100.0,44.0,3700400.0,965.5,810921.0,67.51,14245600.0,69.13,5987500.0,16.15,17858800.0,102.62,592600.0,610.0,6746866.0,187.27,512800.0,122.23,4302700.0,241.4,41485397.0,279.78,331000.0,299.99,841700.0,530.84,364200.0,29.83,1956900.0,84.18,87298233.0,812.35,1928400.0,186.7,10626211.0,505.18,1078000.0,68.33,1816700.0,240.75,3130200.0,143.9,551102.0,138.31,10509700.0,657.0,1465939.0,8822.0,941584.0,169.13,3105400.0,33.42,11028900.0,48.04,6517500.0,64.16,1389800.0,1050.0,176447.0,46.66,4151200.0,152.83,1493800.0,567.92,2627300.0,133.76,893900.0,250.5,189710.0,267.97,1305600.0,68.13,1968400.0,52.29,1425624.0,532.8,448092.0,304.56,2992800.0,28.0,1844563.0,64.6,9058400.0,781.9,666500.0,481.25,1080500.0,313.81,973200.0,62.13,5632000.0,96.54,4862700.0,188.2,458902.0,2157.8201,315600.0,82.89,2652000.0,204.0,1105022.0,32.45,5433000.0,4910.0,101052.0,125.71,876800.0,65.8,2426200.0,398.8,6653543.0,171.08,525200.0,26.11,5856603.0,656.85,329800.0,207.02,2013000.0,152.53,2604800.0,838.4,2042567.0,263.6,5660552.0,1486.0,880711.0,68.61,6203400.0,65.4,6584800.0,194.89,804700.0,194.4,659386.0,217.0,986907.0,29.95,5723600.0,183.12,1389600.0,968.25,754100.0,251.5,2433044.0,548.0,257426.0,84.7,9675000.0,26.25,7042000.0,616.4,5798676.0,86.22,15447600.0,155.34,8023800.0,553.58,367100.0,513.57,14684300.0,460.62,597700.0,169.6,1081302.0,300.67,11480500.0,38.34,975600.0,187.04,1187000.0,32.44,2674400.0,1303.04,199700.0,158.6,20897491.0,906.0,203300.0,569.4,158749.0,302.0,709472.0,219.8,2277040.0,374.0,74612.0,1502.0,36710.0,144.6,1623448.0,23.75,10541600.0,14.015,3968878.0,89.54,2493000.0,233.37,228400.0,84.64,8912900.0,90.54,9064100.0,60.4,1231186.0,121.535,23624000.0,1101.5,15170393.0,42.93,3923000.0,67.64,9483700.0,626.93,437500.0,4.665,21279233.0,911.26,879000.0,165.61,1680700.0,290.31,745600.0,120.55,2309800.0,129.02,896800.0,138.51,1327000.0,180.03,205641400.0,7737.0098,22100.0,547.2,11708276.0,29.95,685100.0,26.64,4928500.0,216.11,2341700.0,12635.0,205558.0,58.84,5303500.0,234.4,1773180.0,1135.0,30917.0,135.43,2628600.0,69.58,3147400.0,78.55,3958400.0,49.54,7921600.0,141.9,1299603.0,368.5,215122.0,13.57,3075263.0,299.0,17346200.0,103.05,4008300.0,562.5,373096.0,90.82,2210900.0,1782.0,218281.0,42.28,9011800.0,40.4,641965.0,857.0,242977.0,233.8,3454371.0,33.51,415224.0,207.56,4381700.0,,0.0,821.1666,253665.0,200.53,532200.0,128.59,2444100.0,95.11,2196200.0,208.0,656108.0,16.4,24583200.0,429.0,5747071.0,127.1,5366500.0,82.44,2588800.0,151.54,8371100.0,216.0,683624.0,179.6,1324917.0,24.52,42277000.0,81.29,837900.0,149.16,8585300.0,240.4,2680400.0,736.48,336700.0,760.0,275970.0,307.0,11754255.0,124.89,2632300.0,676.5,6160505.0,90.1,15870874.0,350.0,685739.0,210.76,685400.0,115.45,3150800.0,3162.0,141028.0,159.07,6198900.0,189.73,3264300.0,530.0,965318.0,498.6,655598.0,110.41,996500.0,93.45,906400.0,318.3,360800.0,295.46,574400.0,573.0,46839.0,100.5,1362500.0,1340.0,30683.0,37.86,3969500.0,113.4,1268843.0,1026.0,4014635.0,58.77,2632560.0,302.15,1124400.0,4536.0,187968.0,1199.0,2105426.0,1065.0,1648788.0,130.84,1941300.0,202.06,534700.0,342.5,465895.0,82.04,729103.0,431.6,897500.0,69.15,12968500.0,161.74,8675200.0,47.5,653100.0,178.9,2802353.0,494.2,932865.0,1886.0,123728.0,313.86,1555500.0,2010.0,213275.0,71.81,966400.0,572.6,1010600.0,3415.0,2516395.0,25.16,45545300.0,2020.0,37719.0,82.1,519505.0,292.5,1105205.0,5082.0,2259533.0,162.54,883000.0,5708.0,1697141.0,317.92,475800.0,270.07,971800.0,2026.0,53068.0,684.8,2477789.0,33.63,925184.0,344.01,1083700.0,56.89,1914900.0,179.8,0.0,513.82,712600.0,334.8,1468680.0,155.26,2077600.0,1124.0,81873639.0,541.5,631143.0,224.48,1058400.0,3640.0,113768.0,401.8,6540348.0,159.4,3590500.0,91.14,1199300.0,40.63,1353241.0,299.5,460262.0,706.0,418792.0,509.0,357754.0,8.522,22539068.0,83.94,1465122.0,232.7,1319040.0,191.07,1267800.0,334.6,2652113.0,81.15,7510300.0,93.39,8934100.0,1577.0,236053.0,652.0,138366.0,396.0,1786386.0,57.6,2295678.0,77.5,3403148.0,1152.5,1805095.0,88.56,1034172.0,659.4,2736705.0,142.8,4001620.0,1.548,0.0,2686.0,4906155.0,46.42,800226.0,335.27,3393500.0,238.35,1084409.0,102.42,1707800.0,32.57,13014200.0,2372.0,867798.0,1111.5,3424197.0,643.5,187408.0,1311.0,2538154.0,337.02,420500.0,443.76,2937600.0,195.2,625892.0,99.68,5343000.0,320.0,276344.0,71.49,954900.0,175.83,1528600.0,486.69,1445000.0,241.5,479013.0,198.8,12951988.0,6645.0,269922.0,91.33,3087600.0,98.75,3411551.0,241.2,1575012.0,169.8,1946.0,1807.5,1990988.0,1510.0,369813.0,161.3,1966586.0,1441.5,2523173.0,237.81,516900.0,1357.5,1294147.0,9.91,21744600.0,8.371,5235901.0,146.98,935900.0,24.43,2245902.0,115.4,1869700.0,141.24,2969300.0,245.15,641665.0,79.9,3191083.0,997.0,281919.0,2678.0,332717.0,42.23,3901800.0,67.02,2620500.0,72.77,2276100.0,4098.0,633173.0,75.44,347572.0,72.84,5619900.0,370.0,1288200.0,99.8,486076.0,80.14,2025500.0,26.13,43644900.0,46.73,2144500.0,380.8,2250041.0,4220.0,127052.0,263.0,795230.0,1312.48,240700.0,571.93,200300.0,156.37,3907700.0,59.27,1691200.0,220.65,1318000.0,220.5,2268072.0,1824.0,77600.0,62.64,242880.0,136.97,3043200.0,43.93,10230700.0,114.8,1334737.0,88.96,6352300.0,41.76,16238701.0,607.0,164956.0,93.6,1822222.0,144.1,4431800.0,189.97,701400.0,525.83,1601000.0,363.0,808322.0,229.42,3894200.0,628.5,397056.0,907.52,138600.0,116.26,2005000.0,150.38,1697600.0,76.5,7995416.0,78.04,1073800.0,262.2,1765401.0,106.13,1195100.0,217.0,1825760.0,275.64,909200.0,322.5,514270.0,448.5,36713599.0,429.24,72669400.0,52.85,3119300.0,424.04,1871900.0,50.73,8133800.0,50.25,5385939.0,257.72,900000.0,105.05,24316796.0,173.94,9919400.0,83.76,996500.0,506.28,267000.0,103.15,6591800.0,94.25,11178000.0,62.93,4554772.0,36.36,2958800.0,203.81,433900.0,109.4,3012146.0,541.01,560900.0,4558.0,3568246.0,52.44,1422550.0,359.93,5974800.0,227.08,2306200.0,84.05,6306800.0,1000.5,306100.0,88.84,244572.0,267.5,1178982.0,47.09,8844600.0,599.0,5801933.0,1186.0,1813051.0,348.38,5731000.0,643.0,216031.0,800.0,222538.0,31.12,5394800.0,29.23,1505482.0,162.19,1953400.0,101.99,1453200.0,309.07,858000.0,27.61,2222658.0,85.16,45706545.0,491.0,269589.0,91.3,38880.0,90.08,832970.0,243.36,904900.0,265.01,724300.0,412.22,1048300.0,205.51,3088200.0,364.0,295846.0,67.96,1828800.0,9.93,6459700.0,642.4,819226.0,40.55,22346100.0,196.0,566100.0,333.14,649800.0,,0.0,17.98,19789200.0,237.18,1792700.0,113.13,7844200.0,116.49,1993700.0,2794.0,653457.0,169.34,3481500.0,84.56,36260600.0,1145.0,597653.0,399.5,195879.0,218.11,1379300.0,62.36,4536200.0,107.21,30859500.0,378.8,651065.0,340.0,5229066.0,,0.0,78.46,1667300.0,191.5,968600.0,261.17,520700.0,3252.0,408228.0,343.31,365300.0,342.0,1490336.0,23.9,6405800.0,116.11,1332600.0,80.85,3928300.0,112.29,11167200.0,346.5,270355.0,146.57,905100.0,143.98,2096000.0,26.92,1405720.0,98.37,1349600.0,288.99,510600.0,301.8,1537500.0,143.46,2805700.0
+2025-10-15,356.0,874731.0,139.65,1692500.0,226.0,2339413.0,2945.0,2556556.0,249.34,33893600.0,226.22,5459400.0,207.8,4534535.0,2170.0,401929.0,52.0,1275527.0,124.26,5677900.0,129.45,14906400.0,40.6,647521.0,16.83,6290140.0,89.57,2137500.0,239.71,4118100.0,35.85,1762885.0,330.63,3929900.0,238.15,2773700.0,63.38,5344100.0,3328.0,469946.0,284.21,1568300.0,189.3,475938.0,305.08,992900.0,1457.6,60498.0,105.39,2351500.0,14.75,11038300.0,109.81,1548600.0,47.48,0.0,257.5,624057.0,5264.0,1022194.0,171.24,617341.0,81.26,5347900.0,203.0,878248.0,214.85,355100.0,544.0,535973.0,296.16,2451600.0,73.67,1333100.0,98.16,3313200.0,225.0,249124.0,128.43,1075900.0,200.42,2509100.0,177.28,581200.0,4200.0,106458.0,366.1,461366.0,1270.0,808225.0,227.58,8033600.0,8.05,14632700.0,238.6,108481000.0,185.78,1181400.0,297.32,2502100.0,481.27,500500.0,190.03,3353900.0,215.57,45909500.0,143.38,8687000.0,2775.0,958062.0,97.7,531185.0,355.8,1094300.0,69.21,1072600.0,23.24,10502500.0,191.5,0.0,257.41,1161800.0,125.6,10113500.0,127.7,3777400.0,83.64,1505500.0,76.21,1588000.0,170.67,7692800.0,242.5,209535.0,183.8,2496206.0,1518.0,140306.0,1009.81,2900300.0,304.0,170057.0,179.19,578300.0,497.5,2736715.0,775.0,1654558.0,675.2,6171559.0,184.0,889700.0,351.33,23918500.0,159.58,631500.0,142.53,1007500.0,644.99,1360300.0,330.66,2186000.0,12644.0,1646380.0,4027.03,120300.0,214.0,5055600.0,1901.0,4766879.0,1170.0,1916323.0,52.28,69992200.0,675.0,173856.0,217.5,229546.0,47.55,3216500.0,379.25,28507828.0,42.54,2134788.0,3796.0,2625398.0,22.75,4611900.0,27.255,1604780.0,125.8,1327275.0,144.4,7059488.0,15.785,5516295.0,78.41,3292200.0,662.0,576882.0,301.0,1316374.0,186.77,1144500.0,92.38,306616.0,22.79,6270200.0,905.5,2417592.0,27.16,3866700.0,93.09,4998200.0,7600.0,38809.0,924.0,269286.0,400.0,981947.0,143.66,1337200.0,108.93,5545500.0,4008.0,279249.0,5080.8599,275000.0,44.47,7972200.0,126.29,1316600.0,1202.59,1003700.0,371.4,9757394.0,221.5,4995636.0,78.88,826764.0,43.61,11941500.0,475.0,166935.0,75.18,1062253.0,129.2,2210294.0,76.83,2720061.0,48.1,266078.0,2404.0,583972.0,275.5,957287.0,646.0,193455.0,415.9,27199747.0,305.2,338789.0,231.49,739600.0,1200.0,1454368.0,332.0,1233503.0,592.0,120407.0,496.39,3566200.0,93.97,1831200.0,1330.0,180855.0,694.0,462758.0,83.8,1515557.0,97.71,9149300.0,184.85,10015132.0,386.8,6220122.0,1382.0,66329.0,27.18,926273.0,2588.0,436464.0,163.91,4089400.0,71.73,2067400.0,1118.0,819414.0,366.0,1428163.0,99.78,15730100.0,13.165,3166627.0,18.34,13431800.0,155.67,1491900.0,122.35,393312.0,57.21,7907900.0,534.05,3447100.0,278.31,1897300.0,448.6,470413.0,30.85,2439576.0,241.74,834400.0,156.82,1508200.0,2692.0,149358.0,6670.0,177071.0,3398.0,533587.0,98.06,1984000.0,1976.5,535390.0,136.6,842461.0,324.1,1599600.0,148.83,966900.0,85.44,1578700.0,51.7,7970400.0,4915.0,40930.0,86.38,1612600.0,550.0,730938.0,128.01,1150000.0,119.0,1051237.0,264.56,1144600.0,294.57,986400.0,156.35,573800.0,3470.0,49266.0,77.63,5321200.0,379.5,356491.0,118.36,1125500.0,29.72,20536600.0,214.5,190987.0,268.15,1758400.0,41.77,15218800.0,423.39,863700.0,75.31,1884800.0,170.1,20892389.0,35.79,8319700.0,39.86,5295900.0,80.0,1367908.0,215.1,2774600.0,53.84,585704.0,68.76,4759100.0,87.74,6036100.0,319.61,799700.0,287.78,346500.0,30.15,4554100.0,2527.0,1508840.0,44.56,6377400.0,101.7,927000.0,2670.0,363979.0,118.58,2873500.0,170.72,531300.0,236.58,8389200.0,171.5,290662.0,489.02,1730800.0,40.17,3204582.0,69.52,16260500.0,75.19,2913300.0,36.24,10636400.0,187.45,1506700.0,238.4,3853946.0,23.2,14232300.0,66.75,2678600.0,61.91,3550800.0,510.0,912687.0,144.3,4700605.0,80.67,11762200.0,152.11,5824900.0,5000.0,90508.0,22.53,5431800.0,61.69,4449800.0,61.7,8882200.0,272.61,1920900.0,68.28,1329100.0,225.4,246546.0,30.08,3608721.0,4692.0,255338.0,32.8577,7609999.0,160.02,3024800.0,448.46,1019900.0,966.5,147456.0,96.44,3420700.0,153.7,5804500.0,155.5,308310.0,106.32,4313700.0,120.4,988619.0,1775.5,6351419.0,187.35,1071900.0,155.24,2541600.0,38.68,1332290.0,206.1,3081000.0,111.71,7012600.0,1788.0,253516.0,175.2,1447900.0,95.97,8795300.0,1113.0,219490.0,18.51,20475100.0,89.95,2786953.0,187.8,2446407.0,162.66,1048000.0,22.2,10597900.0,5280.0,322412.0,417.46,873300.0,188.36,894300.0,714.0,924281.0,592.0,95293.0,28.88,1779477.0,142.46,832900.0,29.39,5689314.0,34.01,1827780.0,128.67,3023200.0,126.0,814700.0,32.61,5688400.0,65.41,3333700.0,200.75,3807300.0,90.87,5588900.0,273.7,813400.0,102.29,1556600.0,20.1,1279251.0,812.0,227314.0,3526.0,724478.0,229.64,969800.0,348.55,304200.0,56.74,2604000.0,95.27,3692700.0,270.2,425551.0,163.2,654705.0,349.49,1764700.0,191.8,2397120.0,60.67,884400.0,130.27,2636000.0,41.58,2695886.0,8.437,14701165.0,19.315,4179712.0,14.722,9345220.0,882.0,164714.0,819.0,2545976.0,16.28,2500173.0,108.63,2764600.0,938.0,63848.0,142.97,481300.0,822.24,359500.0,62.09,2073100.0,55.44,5544500.0,61.84,419751.0,318.4,107400.0,72.24,2094300.0,209.0,518527.0,80.8,4768489.0,257.15,739100.0,381.72,1589200.0,97.65,2125000.0,78.65,2024300.0,72.93,4330000.0,210.0,718178.0,47.83,5960600.0,117.35,1085000.0,218.43,2547300.0,3548.0,1142218.0,149.19,1161300.0,480.7,8230039.0,11.76,88960700.0,667.0,475375.0,42.24,8013600.0,1197.0,403038.0,314.0,913940.0,41.71,16028100.0,283.95,481800.0,235.8,1453500.0,47.69,5281300.0,957.0,80260.0,420.5,1070921.0,330.75,1449000.0,68.8,1775198.0,210.2,1731331.0,849.0,853225.0,121.11,4927603.0,1636.65,273300.0,66.56,2608700.0,42.92,10478900.0,26.62,413800.0,3060.0,60530.0,57.55,3248000.0,699.5,159203.0,47.54,948698.0,2616.0,927846.0,98.22,460000.0,77.8,931826.0,459.5,237394.0,244.4,4617500.0,401.5,471682.0,83.58,4136100.0,48.49,3537500.0,615.0,798203.0,50.3,1314837.0,14630.0,76121.0,74.2,1317028.0,332.04,1018300.0,130.24,1432900.0,13950.0,6378.0,300.12,2773000.0,73.22,3432900.0,366.0,254945.0,615.95,3246000.0,35.1,2539500.0,920.0,99921.0,118.3,4551900.0,47.74,5596800.0,138.1,378900.0,55.56,2222446.0,353.25,25632164.0,86.62,6427600.0,57.8,7976900.0,243.0,847934.0,2685.0,90418.0,251.71,16048100.0,251.03,27007700.0,133.55,652600.0,331.0,875021.0,86.1,1267000.0,1630.0,427000.0,193.4,1590129.0,249.43,551800.0,405.4,370739.0,767.93,3217400.0,168.0,594192.0,1628.0,6560534.0,957.99,216500.0,22.39,18225900.0,74.13,1170000.0,58.0,9292441.0,16.21,29714100.0,198.5,2909086.0,420.25,1260800.0,388.3,3690100.0,195.45,319012.0,69.96,248895.0,2.01,0.0,659.0,331019.0,493.5,560726.0,120.2,2910717.0,128.66,1744200.0,284.96,562800.0,1786.0,340679.0,2105.0,343061.0,3468.0,520214.0,341.6,13173569.0,265.11,1416500.0,297.6,454087.0,259.0,79854.0,249.4,230305.0,429.2,2090930.0,67.0,1477400.0,190.8577,4700548.0,25.04,50347700.0,28.61,18360300.0,2485.0,81375.0,23.65,3786800.0,988.7,19080476.0,63.25,1497500.0,872.0,228712.0,16.57,6657600.0,1378.0,751638.0,191.6,1551300.0,321.5,350337.0,143.8,1301090.0,434.05,794105.0,262.17,1422700.0,2975.0,138425.0,819.0,2471325.0,162.0,361573.0,192.27,1212700.0,402.0,1644872.0,407.5,16383525.0,16.755,5702580.0,280.75,3346800.0,124.8,1601654.0,157.46,4174200.0,2056.0,1672729.0,1500.0,74840.0,639.15,387100.0,404.5,545953.0,163.19,1050600.0,61.93,1482400.0,32.51,3768008.0,1071.0,576596.0,8972.0,266601.0,363.5,516668.0,4302.0,1035234.0,3019.0,2321888.0,2282.0,1246227.0,704.0,726036.0,88.15,2049500.0,923.2,1276009.0,20.975,6313359.0,123.8,3582020.0,37.15,99242700.0,652.69,1693000.0,28.42,4684600.0,562.5,1353343.0,46.94,3900200.0,27.04,8474060.0,56.1,3754136.0,203.12,1359200.0,76.67,2629700.0,105.76,1847400.0,5.384,44190749.0,435.61,1910700.0,236.79,899100.0,183.2,890366.0,4850.0,290686.0,76.4,13889409.0,247.69,720400.0,47.9,1388321.0,23.6,3131000.0,231.8,1253280.0,160.63,1191500.0,1106.0,688699.0,138.83,2240700.0,206.88,1032200.0,110.82,3935300.0,95.02,8077080.0,623.0,156875.0,579.0,75515.0,133.0,841141.0,692.0,197095.0,573.0,1880523.0,1054.0,41172.0,154.46,1044600.0,2156.0,528898.0,129.0,1659736.0,191.17,9473000.0,305.69,11354800.0,1292.0,194776.0,147.8,2617400.0,212.0,2751825.0,82.79,2178400.0,26.93,12270100.0,313.15,590836.0,17.73,24169400.0,164.84,1479700.0,301.9,4297753.0,25.19,12688300.0,226.5,1085410.0,21.71,6509900.0,124.46,4536300.0,1087.01,1313700.0,1550.0,79022.0,119.92,2704800.0,27.61,9641900.0,44.42,3655200.0,958.5,202744.0,67.08,11193700.0,69.1,6198500.0,16.26,16035800.0,100.31,964500.0,621.0,7683415.0,186.57,496000.0,122.44,3169800.0,240.5,33329498.0,282.75,411000.0,289.72,1464300.0,526.99,353200.0,29.75,1659300.0,84.86,105188882.0,826.57,2355800.0,187.0,8138056.0,499.41,1678500.0,68.63,1707000.0,241.53,2569500.0,144.6,554362.0,144.78,9722700.0,651.0,888330.0,8790.0,1310691.0,167.1,2510000.0,33.56,7429100.0,49.03,4861700.0,63.98,1437300.0,1044.0,299901.0,46.76,2589100.0,155.23,2291000.0,562.81,2262400.0,132.0,1068500.0,246.5,129567.0,266.19,1187500.0,67.51,1547000.0,52.36,1607016.0,597.9,1376612.0,305.25,2522100.0,28.44,4099534.0,65.21,10045600.0,791.93,574400.0,478.51,759300.0,317.83,886200.0,61.66,5711800.0,95.34,7246800.0,189.8,153452.0,2048.3501,757000.0,81.62,2784600.0,198.4,469150.0,32.17,3424100.0,4875.0,106734.0,127.45,837600.0,65.3,2056600.0,397.8,5585210.0,171.55,440300.0,26.2,4013714.0,639.16,637700.0,203.85,3115700.0,153.47,2381500.0,842.6,1920678.0,261.0,21153336.0,1500.0,920482.0,68.65,4414500.0,64.87,6790100.0,192.39,970800.0,194.7,497356.0,217.0,761391.0,29.79,4914700.0,183.83,1882600.0,1007.93,631900.0,251.0,2398009.0,550.0,316783.0,84.11,9168700.0,27.72,8529300.0,619.4,2176180.0,88.89,15202200.0,162.65,13673700.0,549.4,511100.0,513.43,14694700.0,438.94,1281600.0,167.0,457194.0,296.76,10625600.0,38.32,1184900.0,185.03,1873600.0,32.87,3330900.0,1304.0,125700.0,156.0,5210049.0,907.0,218066.0,564.0,185490.0,303.5,696304.0,221.8,3412013.0,375.0,45240.0,1510.0,33395.0,145.4,458643.0,23.58,9843200.0,14.135,3942078.0,89.62,1895200.0,231.85,212400.0,85.79,9268600.0,93.58,9140500.0,61.4,908133.0,120.329,20252000.0,1109.0,8941160.0,43.55,3402300.0,68.46,13001500.0,608.93,666700.0,4.768,16536327.0,903.05,763400.0,171.33,2111100.0,289.7,938200.0,121.47,2307000.0,129.88,972400.0,136.76,1091600.0,179.83,214450500.0,7645.2202,22000.0,546.2,19832590.0,29.92,758700.0,26.57,3572200.0,217.23,1939300.0,12855.0,291071.0,59.46,5143800.0,238.4,1731792.0,1135.0,44143.0,135.04,1884600.0,68.92,2970700.0,79.31,4007200.0,50.36,6547800.0,138.6,1040626.0,380.05,414274.0,14.015,9024947.0,303.62,13698900.0,102.12,3958700.0,555.5,479402.0,91.47,2397600.0,1818.0,139847.0,41.88,8304400.0,41.11,494429.0,842.0,211522.0,241.8,919302.0,33.74,415586.0,206.7,4992300.0,,0.0,815.7499,151322.0,199.5,531800.0,127.52,2546000.0,95.23,1939500.0,210.0,509024.0,16.68,18080500.0,435.0,7734882.0,127.58,4506900.0,84.73,3361000.0,151.16,6101100.0,219.4,1405475.0,180.6,1913909.0,24.39,47729800.0,80.9,1552400.0,147.42,10003100.0,226.5,11534000.0,737.86,646700.0,766.0,174886.0,308.0,1323262.0,124.68,1671400.0,675.5,2343938.0,90.95,20557033.0,352.0,601449.0,209.65,659700.0,122.76,7999900.0,3166.0,116142.0,157.73,4683500.0,182.34,6663200.0,533.0,882145.0,513.0,647347.0,110.31,994400.0,93.71,1184000.0,312.45,399700.0,290.44,571700.0,570.0,78993.0,99.56,1517800.0,1324.0,41980.0,37.97,5522200.0,113.2,1609717.0,1024.0,3011984.0,59.06,2405475.0,301.0,968800.0,4670.0,122953.0,1187.5,1287145.0,1089.0,2352198.0,129.57,1864600.0,202.8,861600.0,336.5,583283.0,86.1,730561.0,436.93,781300.0,67.98,11247300.0,162.97,7334100.0,47.51,715000.0,174.6,1640401.0,477.4,769814.0,1848.0,218813.0,311.16,1087400.0,2010.0,307668.0,72.43,814500.0,576.42,927700.0,3373.0,4364345.0,24.74,35798600.0,1982.0,31549.0,83.38,939776.0,294.5,847865.0,5141.0,1839133.0,163.69,1116900.0,5738.0,728473.0,318.44,525600.0,269.7,667100.0,2175.0,103407.0,682.4,2361882.0,33.45,786159.0,352.09,828000.0,56.02,1749200.0,179.8,0.0,499.73,1057400.0,332.8,904206.0,156.99,1851300.0,1112.5,19816863.0,548.0,590051.0,221.03,708100.0,3660.0,64231.0,405.6,2515204.0,157.0,5954700.0,92.12,1102300.0,40.99,1733217.0,296.7,499567.0,712.0,505424.0,509.0,292087.0,8.483,18250080.0,84.28,1764908.0,234.2,1102569.0,194.45,1164900.0,337.2,3529787.0,82.86,11094300.0,94.33,15688800.0,1591.0,277499.0,655.0,148925.0,394.8,5713610.0,57.5,3297214.0,78.6,2808995.0,1157.0,2713180.0,90.3,1304530.0,664.4,2667402.0,144.6,2871194.0,1.548,0.0,2691.5,5490755.0,47.12,554018.0,332.73,2245800.0,240.65,868831.0,103.52,1114500.0,32.57,16212900.0,2366.0,728983.0,1134.5,2955840.0,638.5,207682.0,1321.5,1752286.0,332.59,497600.0,435.9,3109700.0,195.0,475479.0,99.72,7287400.0,323.0,233011.0,71.56,653800.0,178.36,1409400.0,482.88,1166100.0,242.0,341316.0,198.8,11186808.0,6660.0,617764.0,92.29,3066400.0,98.4,3887214.0,241.6,2324556.0,173.6,2251.0,1838.5,2950691.0,1514.0,291985.0,158.4,1709392.0,1436.5,3491576.0,236.76,347400.0,1350.5,957007.0,10.12,19476900.0,8.645,2976875.0,146.05,781100.0,24.725,2062172.0,116.71,2011900.0,138.89,2788600.0,247.05,797296.0,79.5,5640450.0,992.0,257630.0,2714.0,457969.0,41.76,3155000.0,67.72,1797300.0,74.22,2055200.0,4110.0,675814.0,75.72,247608.0,72.32,6225400.0,369.75,1489000.0,100.0,336896.0,80.09,3474900.0,26.07,34674000.0,46.37,2663300.0,376.6,1339745.0,4335.0,88481.0,257.5,1074462.0,1237.71,750900.0,565.02,268500.0,149.84,3918100.0,59.58,1351500.0,222.69,1306500.0,223.5,2920781.0,1844.0,91872.0,62.7,238463.0,141.03,2373700.0,43.26,8881100.0,114.8,1778739.0,90.91,6402500.0,44.0,11970829.0,606.0,191744.0,94.3,722711.0,145.16,5397600.0,191.21,1375200.0,527.87,1430400.0,364.0,933332.0,226.65,3286600.0,642.0,557318.0,926.75,146900.0,116.69,2593800.0,151.06,1255000.0,77.3,5130988.0,78.72,876000.0,259.4,1595791.0,105.71,960600.0,214.8,2109070.0,269.45,2058500.0,322.0,446918.0,444.9,10165578.0,435.15,71558200.0,52.81,2084200.0,422.45,1011300.0,51.1,7470300.0,52.11,7152342.0,261.5,1325300.0,104.35,14867814.0,175.27,9416800.0,82.51,1219600.0,502.05,274400.0,104.05,10114200.0,94.52,14347100.0,62.69,4094798.0,36.22,2553100.0,205.0,422900.0,110.6,6334681.0,538.49,470400.0,4507.0,5127734.0,52.16,985964.0,361.15,6579600.0,225.72,2483700.0,84.09,4903000.0,1020.0,447500.0,88.5,219286.0,272.5,1126336.0,46.45,11325200.0,588.5,4764601.0,1196.0,994189.0,345.69,3778200.0,634.0,198708.0,796.0,113569.0,31.29,6211700.0,29.57,1658217.0,160.98,1756500.0,101.87,1014800.0,303.1,880800.0,27.65,1664892.0,85.44,37728664.0,487.5,178203.0,91.5,40484.0,90.2,580308.0,243.98,1349100.0,265.74,814100.0,407.9,1273200.0,210.85,5412000.0,357.4,300254.0,68.89,2024200.0,9.98,9233600.0,641.4,499767.0,40.38,18233200.0,197.13,768300.0,332.41,581900.0,,0.0,18.45,20987800.0,234.76,1788700.0,120.44,9943300.0,117.28,1868800.0,2824.0,422185.0,172.34,2862500.0,86.46,22909400.0,1091.0,909913.0,403.0,245998.0,213.69,1709600.0,63.78,5847100.0,109.03,21416300.0,400.0,1317550.0,352.2,4525515.0,,0.0,76.39,2976200.0,190.06,597000.0,262.95,605200.0,3224.0,425589.0,339.42,349800.0,344.5,961602.0,23.73,6030000.0,118.07,1420100.0,81.8,4904500.0,111.61,12182900.0,346.5,667435.0,145.77,957100.0,144.51,1492900.0,26.84,1099850.0,99.38,2313200.0,293.35,582700.0,302.35,1103100.0,142.12,3198800.0
+2025-10-16,355.5,894738.0,141.1,2180200.0,224.2,1839127.0,2935.0,1679752.0,247.45,39777000.0,226.87,4737500.0,205.0,1521820.0,2217.0,550862.0,52.9,1528088.0,122.89,5254200.0,127.63,9768100.0,41.34,755668.0,16.905,3980559.0,86.23,3507300.0,234.02,4800800.0,36.52,1734220.0,329.23,4570900.0,241.61,2898700.0,62.9,3638000.0,3248.0,879503.0,280.16,1494300.0,192.65,434472.0,299.82,1066200.0,1464.4,67228.0,105.21,2089200.0,14.82,6478000.0,106.73,2025000.0,47.48,0.0,255.5,703593.0,5362.0,1672122.0,174.0,580341.0,77.02,10396800.0,205.45,631894.0,207.7,319300.0,542.0,360308.0,280.17,2379700.0,72.96,1473600.0,95.29,2606700.0,229.5,334712.0,129.84,1386000.0,194.88,2560900.0,177.5,919500.0,4235.0,900042.0,364.0,493351.0,1258.0,471118.0,227.72,7742800.0,8.14,30382500.0,234.56,69726400.0,184.49,781700.0,295.81,1715000.0,467.73,600100.0,191.47,3394700.0,214.47,42414600.0,146.01,6909500.0,2787.0,651566.0,95.1,1107928.0,343.12,1820400.0,69.36,1012100.0,23.0,6655200.0,191.5,0.0,253.18,2119300.0,127.36,6941900.0,120.84,5290000.0,83.49,1513200.0,75.23,1933000.0,171.19,4581200.0,239.5,156112.0,184.1,1002147.0,1512.0,110171.0,1019.59,1938400.0,298.0,144975.0,176.37,1062100.0,498.0,1057603.0,776.2,1914187.0,664.4,8159556.0,184.46,993600.0,354.15,20317200.0,159.34,801000.0,143.21,845500.0,652.17,800500.0,323.12,3268000.0,12554.0,1378244.0,4007.9099,76500.0,211.89,5555200.0,1908.0,3071104.0,1180.0,1650277.0,50.44,49027700.0,678.0,92850.0,218.0,232566.0,48.06,4448200.0,379.25,23611230.0,43.19,1720327.0,3822.0,2683052.0,22.97,5414900.0,27.09,1768114.0,127.2,1015872.0,145.9,4741062.0,15.715,9712214.0,78.54,3189200.0,662.5,746403.0,298.0,1570683.0,185.27,3423500.0,93.4,294590.0,22.1,3357200.0,897.5,1547839.0,28.28,4037100.0,95.33,4215800.0,7665.0,35008.0,922.0,205657.0,399.0,955998.0,142.26,1469100.0,106.72,6858700.0,4054.0,288066.0,4952.3101,305700.0,44.64,8097300.0,122.95,1557300.0,1171.36,1250200.0,374.2,6519483.0,218.9,5854634.0,79.58,718471.0,43.39,12922100.0,475.5,283989.0,76.3,1262605.0,128.8,4362538.0,77.98,2101921.0,48.62,288489.0,2412.0,601066.0,272.5,375077.0,652.5,171327.0,413.05,20595890.0,300.4,291277.0,226.38,865600.0,1196.0,893760.0,330.4,1344901.0,593.0,73749.0,488.81,4254300.0,87.42,4699200.0,1324.0,151202.0,696.0,588123.0,83.7,1038183.0,97.78,8221000.0,182.0,10414090.0,390.4,2513984.0,1374.0,45320.0,27.36,622959.0,2608.0,471362.0,157.97,6474900.0,70.39,2237000.0,1132.0,904411.0,362.6,896061.0,96.26,20534000.0,13.32,2194619.0,18.27,14701800.0,153.27,1760400.0,122.55,368787.0,56.75,7265600.0,540.96,3463100.0,268.23,3737600.0,457.2,641796.0,30.76,2592117.0,235.97,724700.0,155.42,1030500.0,2660.0,87143.0,6710.0,200848.0,3494.0,1082049.0,98.06,2172200.0,1955.0,318030.0,137.4,274354.0,324.25,1788400.0,151.1,1546000.0,83.02,2873900.0,48.39,8385600.0,4920.0,14615.0,87.25,2560800.0,555.0,603432.0,125.99,1602400.0,119.8,596146.0,255.34,2011400.0,291.07,1029000.0,151.39,675400.0,3470.0,56799.0,78.08,7215300.0,381.5,419890.0,117.6,1198800.0,29.26,20378600.0,212.5,431534.0,262.51,1419100.0,41.76,12209600.0,422.67,821000.0,74.75,2070000.0,175.15,14263816.0,35.64,6892400.0,39.67,5385100.0,79.0,1360190.0,203.15,7841900.0,54.64,490683.0,71.56,5394400.0,86.91,7816600.0,319.4,1399200.0,277.5,571100.0,30.71,4792200.0,2515.0,1741502.0,44.06,7350300.0,101.85,871700.0,2898.0,1441606.0,116.94,2414300.0,174.95,1304200.0,246.0,24869700.0,172.1,618486.0,482.23,2174000.0,40.2,3507264.0,69.09,13950600.0,74.35,2427600.0,35.99,19802300.0,184.36,1593800.0,242.6,5641546.0,22.58,15471400.0,65.47,4004400.0,61.0,4379700.0,506.0,595787.0,143.7,1985996.0,81.37,7567900.0,151.71,5276800.0,5020.0,46588.0,21.73,7075100.0,60.62,5117600.0,60.4,12415900.0,266.67,3755900.0,68.32,2392300.0,221.7,585391.0,30.5,4503845.0,4664.0,230478.0,32.6904,7839678.0,151.17,5323600.0,457.16,1574500.0,959.0,151687.0,99.06,3680600.0,151.31,6947600.0,155.0,190873.0,103.88,3399200.0,121.8,948575.0,1802.0,5944676.0,186.82,1056600.0,152.92,3474200.0,39.15,1464130.0,210.92,5818300.0,109.88,7531200.0,1794.0,207681.0,173.96,1318500.0,94.03,5248000.0,1119.0,361207.0,18.45,25954500.0,91.05,759122.0,186.7,2477602.0,166.13,1945900.0,21.9,10929900.0,5330.0,370510.0,416.95,661200.0,187.45,902500.0,720.0,731493.0,583.0,125770.0,29.38,1427587.0,141.5,784000.0,29.64,4992786.0,34.75,1354611.0,127.4,2785200.0,125.25,542200.0,32.03,6797900.0,66.33,3956500.0,200.35,2631600.0,91.18,4229600.0,270.62,1637300.0,101.07,1558800.0,20.6,1050285.0,808.0,198222.0,3550.0,448171.0,227.2,992400.0,340.85,355700.0,56.72,2359000.0,96.8,4060900.0,276.6,373659.0,164.4,782412.0,348.18,1162200.0,187.9,1589053.0,60.16,1425800.0,128.89,2430900.0,41.46,1071126.0,8.539,15102234.0,19.725,4718953.0,14.766,6870097.0,903.0,355673.0,836.0,1449107.0,16.305,3073003.0,107.25,4392000.0,936.0,35990.0,142.2,401000.0,812.77,468300.0,61.5,4880900.0,53.24,7800800.0,63.48,328222.0,311.93,160900.0,71.36,2116000.0,209.5,755552.0,80.0,4606217.0,257.6,610600.0,375.59,1597300.0,96.02,1894800.0,77.5,2073900.0,72.65,2634800.0,207.0,1648457.0,47.36,5269000.0,118.25,882000.0,213.57,1846500.0,3561.0,1769563.0,152.0,961100.0,489.7,4237803.0,11.74,108701200.0,650.0,678610.0,41.96,6462200.0,1186.0,414690.0,315.5,923750.0,41.7,15081000.0,278.01,543100.0,236.91,1414600.0,46.79,6657000.0,956.0,29982.0,423.0,719514.0,295.35,3040100.0,68.5,1028145.0,207.2,1171610.0,852.0,688172.0,118.0,5178240.0,1620.14,287600.0,65.81,3215400.0,40.36,16345800.0,27.04,414600.0,3080.0,63197.0,57.0,2568400.0,704.5,156837.0,47.21,930957.0,2628.0,930795.0,98.03,579400.0,77.8,688885.0,459.0,293571.0,237.79,2294200.0,397.5,764997.0,83.14,4020000.0,48.69,1810000.0,622.5,979575.0,53.6,1458341.0,14630.0,69334.0,74.0,1179635.0,330.59,787800.0,128.0,1213700.0,13750.0,6523.0,299.84,2623100.0,73.38,1766900.0,360.5,288464.0,602.0,3500600.0,34.575,1952200.0,927.2,153962.0,117.85,6742600.0,47.71,5215000.0,133.61,522500.0,56.52,2290116.0,351.5,23627596.0,86.72,6501300.0,57.34,6061300.0,242.0,1006715.0,2690.0,70854.0,251.88,18946000.0,251.46,27997200.0,133.77,818200.0,336.5,545379.0,83.66,1855900.0,1649.0,271760.0,195.6,1302912.0,246.74,454900.0,405.2,549465.0,758.09,3160900.0,167.4,429742.0,1634.0,6296821.0,954.56,259300.0,21.82,22870500.0,74.4,1239300.0,58.1,2098439.0,15.37,50243700.0,196.0,1611280.0,419.6,1004700.0,387.39,2783700.0,194.75,357777.0,70.86,300415.0,2.01,0.0,661.0,150995.0,493.0,684137.0,120.4,2878352.0,123.99,2247200.0,282.66,354300.0,1773.0,343769.0,2085.0,79081.0,3480.0,396880.0,345.1,12419814.0,257.47,2502000.0,297.8,747342.0,253.2,280954.0,253.8,247874.0,441.2,2353028.0,68.5,2851900.0,191.4892,3294299.0,22.5,78889800.0,27.2,24747300.0,2500.0,81826.0,23.75,4464200.0,989.1,19988801.0,62.03,1451300.0,863.0,132851.0,16.19,5093800.0,1371.0,528088.0,186.8,1508300.0,323.5,330747.0,143.6,837259.0,428.82,334214.0,267.28,1521000.0,2950.0,81405.0,819.0,1161042.0,163.5,137859.0,191.68,1351900.0,401.0,99935.0,406.3,11090818.0,16.81,18482607.0,275.97,2956900.0,124.0,756899.0,153.36,5576400.0,2042.0,680764.0,1510.0,29024.0,637.34,524600.0,405.0,334538.0,165.03,558500.0,62.6,1983000.0,33.26,2927610.0,1071.0,701049.0,8928.0,307202.0,362.0,439763.0,4264.0,887458.0,2988.0,1925286.0,2290.0,364298.0,700.5,748152.0,87.31,3760200.0,919.8,1667408.0,21.06,5600778.0,124.2,2473353.0,36.84,83357800.0,646.99,1248000.0,28.45,4389000.0,560.0,596773.0,46.64,3568700.0,26.34,5332063.0,56.9,1948554.0,205.75,1987000.0,75.81,2549600.0,105.79,915700.0,5.47,36885509.0,434.62,1966400.0,236.18,881400.0,180.2,999750.0,4864.0,308822.0,74.25,6872675.0,246.94,704500.0,48.24,1392220.0,22.8,3715800.0,230.0,3091786.0,156.07,1158300.0,1102.0,291099.0,169.57,6506000.0,209.74,1188500.0,109.37,3678800.0,96.24,5085658.0,626.0,152932.0,577.0,88328.0,132.5,863216.0,691.0,521802.0,571.0,1605596.0,1054.0,47535.0,152.94,1412000.0,2136.0,359210.0,129.6,1827456.0,192.12,10611800.0,298.54,10549400.0,1308.0,465435.0,145.6,776481.0,212.0,4201471.0,82.92,2269300.0,27.72,28932500.0,308.5,359651.0,16.78,43809100.0,162.41,1341600.0,303.1,5262027.0,25.13,13798400.0,225.0,1351835.0,21.61,5167100.0,117.52,7072000.0,1098.8,1031100.0,1526.0,94692.0,119.7,2337200.0,27.21,13166400.0,43.27,3675100.0,942.5,250012.0,67.59,15707200.0,68.88,4651700.0,14.11,87211200.0,98.17,770300.0,621.0,2038124.0,184.41,628400.0,122.87,3087700.0,238.6,13064170.0,283.71,448800.0,284.29,1220500.0,523.94,418100.0,29.82,2531000.0,84.48,65744751.0,819.38,2272900.0,189.0,5376713.0,493.25,1099700.0,67.6,2323100.0,243.1,2258700.0,148.7,616535.0,142.37,11650300.0,640.0,421177.0,8662.0,1591412.0,164.62,4092600.0,33.29,11017200.0,49.14,4497600.0,64.96,1500500.0,1036.0,123528.0,45.86,3484500.0,151.71,1546500.0,549.88,3210600.0,131.43,752700.0,244.0,147602.0,259.04,1370000.0,68.03,1748100.0,52.73,1652645.0,602.2,553170.0,305.33,2021600.0,27.82,2903839.0,65.35,5193200.0,775.44,688700.0,468.56,818000.0,314.35,1643200.0,61.6,7346400.0,95.04,4802600.0,185.4,198116.0,2043.0601,818100.0,77.84,4169100.0,196.2,733877.0,31.69,4145600.0,4845.0,63865.0,126.99,500100.0,66.6,2768100.0,397.8,8775441.0,171.07,546100.0,27.09,3526179.0,624.14,308600.0,186.48,8749600.0,151.41,4279200.0,828.8,2756149.0,259.4,2590580.0,1492.0,590949.0,70.16,6355800.0,64.26,6458100.0,188.56,1112800.0,194.5,965948.0,217.5,706473.0,29.43,8602500.0,181.15,1193700.0,1026.83,517700.0,250.5,1086347.0,549.0,328441.0,83.92,11709100.0,27.14,7884700.0,617.0,2297684.0,88.23,12988900.0,160.02,10477500.0,533.34,773000.0,511.61,15559600.0,437.21,829100.0,163.6,2282358.0,283.84,13817900.0,38.78,1616100.0,178.63,3179000.0,32.35,2484900.0,1359.61,153200.0,156.6,2815893.0,910.0,81373.0,552.2,295751.0,301.5,772136.0,220.6,777867.0,372.0,45376.0,1500.0,47648.0,145.8,394008.0,22.85,10737200.0,14.63,6680260.0,87.94,2219400.0,232.0,277000.0,85.05,8333700.0,98.27,13010400.0,61.6,1144418.0,118.359,28326000.0,1122.5,6936236.0,43.22,4101900.0,66.84,15349700.0,598.98,781900.0,4.889,18891898.0,894.49,1078400.0,169.93,2181600.0,288.49,1115800.0,119.4,2093800.0,124.57,1137600.0,132.66,1365400.0,181.81,179723300.0,7605.8799,26600.0,548.2,13629779.0,29.48,773000.0,25.91,2564800.0,217.41,2477700.0,13110.0,357930.0,59.29,4717800.0,239.5,1047135.0,1135.0,22618.0,138.1,2326800.0,67.22,4266900.0,77.21,2481900.0,52.97,11164700.0,142.0,1065834.0,386.35,241236.0,14.085,3147289.0,313.0,32500900.0,101.17,5148300.0,545.5,556818.0,90.67,1564100.0,1834.0,335140.0,41.04,10736400.0,41.61,0.0,836.0,432605.0,240.0,535506.0,33.99,545155.0,205.51,3675600.0,,0.0,798.4166,194146.0,200.49,646500.0,126.49,2860600.0,95.16,2620200.0,207.5,157467.0,16.5,15124000.0,436.0,3196281.0,127.35,3630400.0,84.34,2713700.0,152.67,8532900.0,215.8,811005.0,183.6,3369156.0,24.23,44390000.0,78.39,1724800.0,149.6,8809700.0,221.74,6017800.0,726.16,1014800.0,765.0,60870.0,304.0,876098.0,123.88,2481800.0,661.0,1758582.0,93.0,12978668.0,351.0,648392.0,205.34,583700.0,121.17,6320200.0,3178.0,75229.0,155.98,5110000.0,178.37,3568300.0,533.0,514718.0,512.0,581454.0,108.7,1196900.0,93.0,1128600.0,316.29,466000.0,290.17,628600.0,570.0,63632.0,101.01,1859000.0,1348.0,25644.0,37.31,5112900.0,113.6,575186.0,1007.5,4408300.0,58.7,1582769.0,306.73,1620500.0,4564.0,107639.0,1190.0,1281204.0,1094.0,2309088.0,128.36,2161400.0,201.99,589900.0,338.0,523269.0,86.16,638899.0,437.52,939200.0,66.05,19258500.0,164.08,5686700.0,48.13,1655100.0,173.1,1089927.0,473.6,870089.0,1814.0,113898.0,298.51,2641100.0,2035.0,203787.0,71.72,716300.0,569.17,842200.0,3356.0,2393296.0,23.35,56001800.0,1980.0,21657.0,86.84,1129820.0,295.0,672799.0,5138.0,1314740.0,160.18,1326200.0,5804.0,763627.0,323.16,414400.0,270.0,1062800.0,2162.0,56692.0,679.4,2379279.0,34.0,704018.0,348.02,630200.0,55.24,1662100.0,179.8,0.0,500.08,837000.0,334.2,936320.0,155.21,1793900.0,1140.0,11168396.0,553.0,339033.0,218.23,992700.0,3680.0,192389.0,398.2,2721369.0,157.05,3926600.0,94.0,1457500.0,41.61,1518936.0,302.8,401725.0,714.5,217682.0,507.0,339640.0,8.579,18745326.0,86.33,2100008.0,233.2,1149922.0,197.42,908700.0,337.6,3579201.0,84.34,11552100.0,93.41,17319200.0,1568.0,251943.0,656.0,151209.0,389.8,1329880.0,57.9,3009373.0,79.1,2684005.0,1158.5,2107372.0,90.64,948651.0,674.6,3103275.0,143.0,2517213.0,1.548,0.0,2676.5,4893952.0,47.61,683532.0,331.46,1913700.0,244.25,897726.0,103.89,1488800.0,32.92,24453600.0,2366.0,588796.0,1125.0,1931839.0,643.0,250187.0,1340.5,1430856.0,344.17,1114300.0,440.2,1931300.0,188.6,508639.0,98.43,4927000.0,323.0,417056.0,71.44,897300.0,176.74,1069200.0,472.05,1690800.0,240.5,688344.0,198.8,0.0,6815.0,150953.0,91.14,2674100.0,98.8,1881656.0,241.4,2909402.0,186.6,11184.0,1864.5,3703032.0,1520.0,327550.0,158.6,1686754.0,1428.0,3568919.0,240.3,450800.0,1343.5,517435.0,10.23,20241000.0,8.829,3144355.0,142.65,1126300.0,25.265,1777703.0,112.95,2853900.0,139.32,2007700.0,252.35,764072.0,80.2,1958666.0,993.0,184980.0,2726.0,390855.0,41.32,3430300.0,67.91,1545300.0,74.47,2050200.0,4110.0,670311.0,78.8,524023.0,70.25,5551600.0,369.25,1126000.0,99.8,524797.0,78.83,2954700.0,26.2,49513100.0,47.04,1840100.0,376.6,1310337.0,4300.0,89152.0,255.5,628284.0,1249.42,387300.0,561.49,334200.0,150.13,2726100.0,61.6,1797900.0,224.19,1139100.0,225.0,2331611.0,1840.0,60062.0,63.98,246449.0,139.3,1783500.0,41.09,15162200.0,112.8,1478558.0,90.07,5556500.0,43.0,11473506.0,605.0,171915.0,94.7,1321160.0,142.55,3400100.0,187.83,1403000.0,536.78,2115900.0,363.5,1080885.0,226.45,4217400.0,622.0,1697516.0,938.18,155300.0,116.51,1432100.0,146.3,1796700.0,76.8,3656063.0,77.87,978400.0,258.0,841461.0,103.15,1136400.0,208.8,1556760.0,261.57,2404900.0,323.0,427658.0,443.1,11805764.0,428.75,77189900.0,52.16,2678900.0,415.92,928100.0,49.9,8541300.0,52.57,4124330.0,259.23,1327000.0,106.15,20146806.0,175.48,7188200.0,81.65,861000.0,496.54,227500.0,98.19,24758500.0,92.52,17214800.0,63.25,3194072.0,35.91,2007200.0,204.24,369200.0,109.6,2972503.0,537.29,446800.0,4590.0,2725603.0,52.98,1791622.0,356.67,5872100.0,224.04,2971200.0,85.64,7056200.0,1005.65,572500.0,90.32,461641.0,273.0,539272.0,45.65,21622900.0,584.0,5707991.0,1194.0,738966.0,335.4,6241500.0,647.0,428302.0,799.0,90248.0,30.73,8571100.0,29.9,1493076.0,156.39,2661300.0,101.91,1189700.0,296.23,791600.0,27.91,1348932.0,86.0,26030426.0,488.0,143477.0,91.15,33622.0,89.94,718718.0,229.06,1891700.0,259.79,712700.0,408.61,1314400.0,210.4,3562200.0,359.8,214411.0,69.55,1825300.0,10.1,6150300.0,649.0,521601.0,40.36,16751200.0,193.61,688900.0,334.87,731300.0,,0.0,18.29,15391000.0,227.6,2240800.0,125.92,13878600.0,116.19,2592300.0,2842.0,1633690.0,172.08,2631000.0,84.0,22715600.0,1146.0,833373.0,400.0,295397.0,213.29,1195200.0,62.53,5351600.0,106.47,16366200.0,392.0,377723.0,357.4,3055573.0,,0.0,73.65,3186200.0,187.5,901500.0,267.19,771400.0,2893.0,2658769.0,328.0,765300.0,347.0,1391697.0,23.65,5942000.0,115.92,1012800.0,81.1,3959700.0,110.64,11782200.0,339.5,2514668.0,144.83,1462900.0,143.38,1497800.0,26.64,854049.0,99.92,1000100.0,293.93,423200.0,299.24,1090900.0,143.26,3385600.0
+2025-10-17,354.5,1218632.0,141.92,1506500.0,224.8,2092684.0,2834.0,3335235.0,252.29,49147000.0,229.57,7150000.0,199.0,9919125.0,2239.0,841304.0,53.36,1462874.0,125.91,4479100.0,128.54,6806800.0,41.57,666283.0,16.49,6388582.0,86.51,6463200.0,238.39,4436100.0,36.96,2074735.0,333.26,4035000.0,242.87,2401200.0,63.33,3048600.0,3256.0,473160.0,281.27,1301100.0,191.4,418915.0,303.66,2202100.0,1446.6,63423.0,105.52,1225200.0,14.58,8815100.0,107.71,1501400.0,47.48,0.0,253.0,856967.0,5314.0,937081.0,172.82,566625.0,77.36,4031600.0,200.4,1084645.0,209.11,277600.0,525.0,618636.0,280.47,1415300.0,72.86,2745700.0,92.74,3547300.0,225.0,1117309.0,130.45,1111200.0,195.87,1081900.0,177.49,568800.0,4235.0,891898.0,347.8,1406350.0,1252.0,1019399.0,224.99,5272800.0,8.15,17324100.0,233.08,55804200.0,185.47,1079700.0,298.81,1959400.0,470.25,1065300.0,191.29,1981400.0,213.04,45986900.0,143.1,6533900.0,2663.0,1159886.0,94.6,1018446.0,346.6,2057500.0,69.71,989400.0,22.52,8668700.0,191.5,0.0,253.2,1324500.0,125.65,5884300.0,121.38,3350300.0,82.76,1815400.0,74.99,1229800.0,165.61,4645300.0,234.5,352459.0,183.0,1563245.0,1494.0,113264.0,1029.27,1663700.0,288.5,469308.0,176.41,1075000.0,488.5,2260033.0,774.0,2728171.0,654.0,8559411.0,187.02,762800.0,349.33,20937900.0,159.44,621900.0,143.81,1306500.0,670.68,675100.0,346.62,7025200.0,12558.0,1792327.0,4030.1699,110100.0,212.94,6482700.0,1831.5,6274868.0,1143.0,2167784.0,51.28,48915400.0,684.0,137255.0,216.0,718336.0,48.33,2315200.0,357.8,77116129.0,43.5,2500603.0,3835.0,8480523.0,23.09,3953000.0,26.815,3789978.0,125.6,1387805.0,145.1,3760933.0,16.655,32814118.0,79.71,2332000.0,657.0,1538463.0,295.0,1590513.0,189.1,1943800.0,94.94,404368.0,22.28,5137000.0,878.5,2477502.0,28.71,4496800.0,97.5,2699300.0,7380.0,61244.0,921.0,165300.0,402.0,840171.0,143.0,1010000.0,105.98,7925200.0,4002.0,246583.0,5070.02,292300.0,45.18,8216300.0,122.54,1615800.0,1161.16,777500.0,372.2,1790578.0,217.1,7134252.0,80.22,919050.0,43.63,13966200.0,475.5,204721.0,77.52,1944746.0,127.2,2536949.0,74.89,3930791.0,49.78,375557.0,2438.0,611787.0,274.5,709601.0,641.5,1209770.0,411.05,29561888.0,291.8,991111.0,228.99,533700.0,1215.0,792711.0,330.8,561076.0,591.0,133926.0,492.42,3794300.0,87.91,3279400.0,1304.0,123924.0,667.0,781451.0,83.0,1536691.0,99.24,6499600.0,184.5,16715321.0,385.1,4526503.0,1354.0,119225.0,27.32,541348.0,2562.0,1056455.0,156.31,3761400.0,71.06,1403900.0,1118.0,1091638.0,360.0,871240.0,97.07,14007800.0,13.355,2135027.0,18.56,8974000.0,156.41,1931000.0,121.7,299242.0,56.2,6011900.0,527.08,2814700.0,268.21,2525200.0,440.0,667182.0,29.66,4790921.0,239.62,725000.0,157.12,1155400.0,2630.0,110491.0,6760.0,190310.0,3556.0,1036270.0,97.48,2654800.0,1898.0,477082.0,137.6,389258.0,326.12,1481700.0,152.45,1431500.0,83.51,2160600.0,49.31,9379200.0,4910.0,30810.0,88.48,1604900.0,530.0,1464301.0,127.39,1417400.0,118.6,1617649.0,253.16,1727500.0,299.27,1729700.0,153.02,592600.0,3465.0,27290.0,79.12,5949700.0,378.0,384013.0,119.72,1224100.0,29.54,20680900.0,211.5,261063.0,267.94,1881200.0,41.86,9933400.0,411.83,1741800.0,74.78,1805900.0,174.25,13493213.0,35.27,7717200.0,39.64,3476600.0,79.1,1426070.0,211.34,4621800.0,60.84,1494920.0,71.97,2372200.0,86.48,5774600.0,324.69,1177600.0,285.46,482500.0,30.86,4298000.0,2537.0,1972251.0,44.34,5025400.0,102.4,898000.0,2874.0,487760.0,117.46,3266100.0,178.52,1027400.0,243.08,10851200.0,161.3,1492450.0,484.65,1926800.0,39.41,4528581.0,70.13,16286900.0,73.99,2916000.0,36.6,24137300.0,188.1,2511600.0,241.4,5679121.0,22.8,8881300.0,66.08,3416200.0,61.4,7513400.0,503.0,1227442.0,143.8,2791071.0,82.52,6951700.0,153.08,7735500.0,5020.0,58746.0,21.45,5838500.0,60.58,4457100.0,59.64,6230900.0,263.06,3440300.0,68.26,2002100.0,222.3,351461.0,28.65,13151053.0,4674.0,126269.0,33.2929,8911593.0,152.87,4223900.0,458.5,1136300.0,930.0,186732.0,99.82,3819800.0,149.59,5301500.0,156.0,400095.0,105.74,2088500.0,121.4,944278.0,1826.5,5881814.0,189.51,983900.0,153.69,3675700.0,39.38,1521336.0,209.06,4147000.0,110.67,10090500.0,1777.0,216346.0,172.73,1321500.0,96.44,3941000.0,1118.0,143722.0,18.55,7618400.0,89.3,737304.0,190.0,1970450.0,166.5,2917400.0,21.89,9111200.0,5305.0,240664.0,416.26,514700.0,188.19,1269900.0,710.0,574533.0,582.0,182105.0,29.33,1746130.0,141.95,699600.0,29.82,6009495.0,33.88,1758802.0,128.53,3120800.0,125.88,391300.0,31.74,7610700.0,66.6,3516500.0,200.3,4512000.0,92.01,9221600.0,276.75,1881700.0,101.19,1597600.0,20.64,1266690.0,801.0,459837.0,3356.0,801177.0,226.91,767800.0,349.13,463900.0,56.66,2060900.0,100.78,4414600.0,312.5,1146703.0,161.8,686731.0,348.77,1440100.0,199.9,4725009.0,61.28,1235700.0,129.28,1971800.0,41.27,641877.0,8.518,21916971.0,19.655,4197729.0,14.844,11973801.0,890.5,389114.0,818.6,1368833.0,16.265,3531258.0,106.22,6667700.0,923.0,32178.0,144.52,500700.0,813.93,350600.0,62.21,5073600.0,54.08,5227900.0,62.52,337552.0,316.66,123800.0,72.56,2843500.0,209.0,3672341.0,79.3,2011067.0,259.62,522600.0,373.3,1732900.0,95.84,2332400.0,77.98,1522500.0,74.64,4955600.0,200.0,1719155.0,47.78,7553500.0,119.92,755100.0,214.76,1617500.0,3477.0,5973515.0,151.54,1191200.0,487.9,4787730.0,11.92,107633500.0,638.0,499356.0,42.46,7016300.0,1177.0,589025.0,307.0,1689607.0,41.18,14027500.0,286.67,796000.0,237.8,1592000.0,46.97,4005800.0,943.0,55078.0,421.5,1381871.0,300.9,2254500.0,68.0,1004522.0,206.8,860513.0,849.0,902652.0,121.65,4315878.0,1616.0,256500.0,66.85,2724500.0,40.89,14489700.0,27.16,396800.0,3055.0,540220.0,58.07,2552200.0,696.5,152223.0,47.64,862840.0,2352.0,1532920.0,98.94,580200.0,78.0,899182.0,455.0,964907.0,231.85,2328000.0,390.0,987120.0,83.44,4162000.0,48.66,1797000.0,612.5,518195.0,59.4,8944084.0,14680.0,77001.0,73.1,1410205.0,331.15,916700.0,128.74,1323000.0,13650.0,9086.0,300.14,3949300.0,74.05,2049500.0,356.0,303679.0,600.0,2747700.0,34.59,1889900.0,911.9,226420.0,122.81,15845900.0,48.39,5562700.0,134.78,437800.0,53.64,3198087.0,345.8,28161379.0,84.49,5940500.0,58.38,7956200.0,243.0,1075380.0,2715.0,140062.0,253.79,17653800.0,253.3,29671600.0,133.1,1314700.0,337.5,908575.0,85.42,2372300.0,1658.0,457851.0,193.2,1521958.0,248.99,610600.0,398.8,644364.0,750.77,2884700.0,165.2,591949.0,1625.0,7131638.0,954.99,238800.0,22.27,19104300.0,74.81,1303700.0,57.85,2767799.0,15.5,76956300.0,193.1,4121218.0,426.16,1034500.0,391.9,2657700.0,190.6,309198.0,71.34,313275.0,2.01,0.0,655.0,181340.0,484.5,1517623.0,119.4,2672525.0,124.46,1835400.0,280.02,359500.0,1775.0,422174.0,2060.0,106530.0,3454.0,552666.0,351.8,20876699.0,260.27,1519400.0,297.0,747126.0,250.2,120987.0,245.4,221933.0,422.4,2965488.0,69.85,2871900.0,191.2912,4109677.0,22.96,65685500.0,27.37,10955800.0,2460.0,81500.0,24.03,4006900.0,964.3,34438548.0,62.98,1399100.0,854.0,204612.0,16.28,4891100.0,1338.0,1953616.0,187.74,3175400.0,311.0,504808.0,142.8,1307873.0,425.71,362518.0,275.01,2142500.0,2890.0,97695.0,804.5,1230632.0,161.5,746226.0,189.68,1522700.0,398.0,157989.0,391.2,13239529.0,16.95,9910819.0,281.28,5309600.0,124.2,1144497.0,153.6,4090300.0,1929.0,1724701.0,1506.0,41978.0,635.4,277000.0,405.0,951103.0,166.31,819900.0,63.75,2751000.0,32.46,7028752.0,1063.0,539221.0,8904.0,289740.0,353.0,409660.0,4272.0,1529965.0,3006.0,1345122.0,2260.0,566434.0,696.5,568617.0,87.57,2070900.0,917.2,2152324.0,20.49,9882847.0,123.2,2658077.0,37.01,119394700.0,661.39,1812900.0,28.52,4989800.0,554.5,1255080.0,46.58,4808100.0,26.39,6069212.0,55.7,2073529.0,204.55,1496800.0,77.22,2923000.0,104.58,1219000.0,5.348,73071951.0,446.13,2209200.0,235.73,2216300.0,177.8,1278172.0,4824.0,345787.0,74.35,4925658.0,249.26,889000.0,48.27,1629288.0,22.79,3803000.0,225.8,979462.0,155.39,1682400.0,1088.0,572794.0,164.85,2979200.0,209.34,1033600.0,108.83,4228700.0,95.44,10809146.0,626.5,169732.0,569.0,144552.0,132.0,1591966.0,695.0,168403.0,563.0,2352336.0,1052.0,47158.0,152.93,1239600.0,2136.0,320920.0,128.6,1943094.0,193.22,7764400.0,297.56,10153500.0,1296.0,665762.0,143.8,3059106.0,212.0,6858060.0,83.09,2927300.0,28.03,23230600.0,309.55,322355.0,16.96,20553900.0,162.19,795000.0,303.7,13900768.0,25.52,15967100.0,219.5,2794867.0,21.84,3986200.0,117.6,4635100.0,1106.66,879100.0,1500.0,87921.0,121.44,2076700.0,27.38,13970300.0,42.9,2936000.0,931.5,342318.0,68.44,15541800.0,68.99,5494900.0,15.29,51896500.0,98.83,665600.0,620.5,2226966.0,184.51,774800.0,125.82,4500200.0,235.2,26932909.0,285.94,453300.0,283.87,887200.0,522.95,374900.0,30.04,1783700.0,82.44,125348100.0,802.83,3983000.0,188.9,4955410.0,495.15,1915500.0,68.07,2052600.0,244.7,2549600.0,144.45,533823.0,141.51,6389800.0,638.0,362808.0,8534.0,1154482.0,167.41,4111300.0,33.52,8264400.0,48.54,7964400.0,65.01,2139200.0,1024.0,177067.0,46.19,3750900.0,155.19,3933700.0,560.97,2756700.0,132.7,794900.0,247.0,347769.0,260.85,1646000.0,67.87,1802400.0,53.37,2238171.0,605.7,429369.0,308.09,2194200.0,27.5,3083250.0,65.14,4582800.0,786.0,621000.0,471.04,1380700.0,318.53,997600.0,62.46,5991800.0,95.78,6136000.0,182.2,287238.0,2024.98,742100.0,78.46,3487700.0,198.8,438838.0,31.58,2670800.0,4785.0,82548.0,127.36,534200.0,67.54,1918200.0,402.0,4991366.0,171.26,470100.0,27.08,2704064.0,625.4,321500.0,189.59,5808100.0,152.64,4494000.0,825.4,2075328.0,255.2,6395704.0,1476.0,980429.0,70.22,4723000.0,65.05,6389600.0,192.68,875900.0,192.0,669020.0,215.0,679835.0,29.32,4533500.0,184.47,1954300.0,1004.65,502800.0,246.0,1562333.0,544.0,429999.0,84.79,10758900.0,26.01,10115900.0,596.8,2513620.0,87.95,13244000.0,158.67,7965000.0,534.35,861700.0,513.58,19867800.0,445.0,540000.0,162.0,901121.0,289.87,13110700.0,38.48,970600.0,180.67,3049600.0,32.43,2530200.0,1349.28,155100.0,156.4,2931514.0,905.0,141328.0,542.2,317988.0,298.5,788938.0,217.4,676012.0,365.0,131481.0,1490.0,40562.0,143.6,549872.0,22.94,10868900.0,14.395,4201940.0,88.59,2468900.0,233.34,317900.0,84.53,9142200.0,90.77,19714200.0,60.8,1566649.0,119.936,29571000.0,1130.0,8288104.0,43.25,2113100.0,67.37,10054000.0,594.5,825200.0,4.876,12483852.0,903.6,840100.0,168.74,2091700.0,289.78,991300.0,119.07,1234700.0,124.82,1825000.0,131.78,1836600.0,183.22,173135200.0,7639.0601,54300.0,532.4,23617746.0,29.53,605600.0,26.02,2205700.0,214.35,1950400.0,13220.0,945317.0,59.94,4241100.0,242.3,1619680.0,1120.0,43128.0,138.04,1870200.0,68.09,4025100.0,77.52,2986400.0,52.53,8037800.0,141.3,730919.0,390.65,328866.0,14.335,5116783.0,291.31,37653000.0,101.6,4359100.0,537.0,698727.0,91.29,1435900.0,1818.0,121090.0,40.9,9536600.0,42.29,952834.0,825.5,210290.0,241.0,576773.0,34.22,1019762.0,207.89,4626800.0,,0.0,792.9999,258513.0,200.69,449700.0,126.56,2461100.0,94.69,4287100.0,203.0,695100.0,16.42,12164100.0,429.0,7095166.0,128.48,6300900.0,84.75,2546800.0,153.71,6710100.0,214.6,674104.0,181.4,1320145.0,24.51,40101900.0,78.63,1145400.0,151.4,8612900.0,225.61,3504700.0,733.59,570200.0,753.0,142319.0,305.0,2587426.0,124.45,2391400.0,649.5,3870891.0,92.6,8595184.0,351.5,598627.0,203.33,772300.0,124.08,5377000.0,3192.0,88824.0,158.06,5371900.0,179.4,3369700.0,534.0,589030.0,507.5,2086763.0,108.79,1260600.0,93.15,747400.0,318.59,376900.0,290.21,663900.0,567.0,163273.0,101.57,1196000.0,1330.0,23477.0,37.44,7605200.0,112.2,2428675.0,991.4,9479199.0,57.58,3156707.0,307.61,1998400.0,4560.0,168377.0,1173.5,853127.0,1119.5,3180481.0,129.27,1756900.0,202.86,673100.0,336.0,786253.0,86.0,570655.0,433.85,713800.0,67.41,11151500.0,163.45,4833100.0,48.27,705000.0,169.9,1670276.0,461.6,1169801.0,1798.0,101434.0,300.31,1830100.0,2035.0,207694.0,72.24,989400.0,578.05,745700.0,3356.0,3144173.0,23.58,47515900.0,1980.0,28101.0,89.2,1143855.0,299.5,2372940.0,5050.0,2058441.0,161.49,2950400.0,5910.0,1877707.0,327.76,413900.0,268.09,2278200.0,2191.0,57737.0,675.4,1373928.0,34.39,938878.0,347.66,681600.0,55.82,1253700.0,179.8,0.0,504.52,716300.0,330.4,1748019.0,156.31,2896100.0,1103.0,19048138.0,551.5,344390.0,219.82,1299900.0,3650.0,95447.0,399.7,6132531.0,157.95,5435200.0,93.42,1131900.0,40.91,2027373.0,296.9,498630.0,706.0,252861.0,506.0,349300.0,8.291,56752377.0,86.43,1663835.0,230.95,1160814.0,196.26,713400.0,338.0,8271888.0,85.36,8527600.0,94.14,9199700.0,1537.0,1016304.0,649.0,252685.0,374.2,4945972.0,57.9,4739209.0,78.9,3965042.0,1130.0,2730504.0,89.5,1043404.0,665.2,3255787.0,142.6,4730865.0,1.548,0.0,2691.0,6539523.0,47.78,639761.0,330.74,2203400.0,237.9,1071136.0,105.3,1421700.0,32.63,39002900.0,2406.0,955999.0,1107.0,3675247.0,642.5,359425.0,1346.5,2204343.0,339.75,580000.0,447.64,2510400.0,185.6,565606.0,97.8,4916300.0,321.0,508737.0,72.16,587000.0,178.09,1045500.0,473.19,1787700.0,237.0,529171.0,198.8,0.0,6840.0,197911.0,91.29,2978800.0,98.5,1021727.0,243.8,2993028.0,185.0,5969.0,1878.5,14055814.0,1508.0,324028.0,159.0,2675238.0,1377.5,5404673.0,240.21,507500.0,1303.5,3447686.0,10.56,21951400.0,8.908,3243597.0,142.75,1062900.0,24.82,2237811.0,111.37,4352000.0,140.41,2226000.0,246.1,659544.0,79.9,2640816.0,979.0,288884.0,2733.0,794585.0,41.4,4264700.0,67.85,1248200.0,75.32,1654000.0,4098.0,303474.0,79.76,411361.0,71.51,4670300.0,374.42,1129700.0,100.4,149773.0,79.91,2504000.0,26.34,61491800.0,47.33,1872600.0,382.6,1646107.0,4115.0,120352.0,253.5,1425811.0,1265.88,288800.0,562.26,288700.0,151.95,2228900.0,61.86,1991700.0,222.98,1343700.0,223.0,1537834.0,1836.0,37938.0,64.42,162514.0,138.16,1924300.0,42.6,19866300.0,111.8,3302991.0,90.84,6461400.0,43.38,5961182.0,596.0,223455.0,93.1,797694.0,143.84,4003100.0,189.28,850800.0,538.92,2010200.0,359.5,926976.0,229.33,3446600.0,605.0,403998.0,938.98,140100.0,116.82,1908500.0,148.67,1787200.0,76.5,2554153.0,77.4,818000.0,254.8,1209507.0,103.7,4353700.0,202.4,2845641.0,262.01,2276000.0,322.5,602187.0,442.1,16448917.0,439.31,89331600.0,52.48,2232300.0,415.82,732800.0,49.98,9224200.0,52.71,3278618.0,261.35,1001800.0,103.65,23538191.0,176.58,5082600.0,81.36,1053200.0,505.6,252200.0,99.14,7564300.0,92.3,14282100.0,61.59,6178860.0,36.09,1996800.0,204.56,377400.0,109.2,3110538.0,533.51,373700.0,4665.0,3022888.0,53.86,1953735.0,356.6,8608400.0,226.04,3237300.0,86.41,9396100.0,980.37,512400.0,89.44,309343.0,270.0,1063417.0,45.69,14032400.0,574.5,2279988.0,1195.5,1580194.0,341.89,6267100.0,644.0,487235.0,784.0,333342.0,30.86,7112200.0,29.97,4643855.0,157.77,2148700.0,102.76,1075100.0,295.35,675200.0,27.61,1884638.0,86.92,44810616.0,477.0,201883.0,92.5,81894.0,91.2,1318044.0,232.34,2256000.0,264.79,653900.0,416.81,1054400.0,201.35,4004700.0,357.2,160751.0,70.62,2036100.0,10.17,5505500.0,637.4,511353.0,40.55,20523500.0,194.15,819900.0,334.59,446600.0,,0.0,18.19,21258800.0,234.25,2099600.0,126.2,6868400.0,116.84,1899600.0,2786.0,1146321.0,175.09,3152400.0,83.28,18799000.0,1168.0,724564.0,392.0,199311.0,215.48,1152500.0,62.46,5744800.0,107.73,13735600.0,385.4,391353.0,351.4,3524463.0,,0.0,74.05,3911100.0,185.36,752900.0,270.6,685100.0,2902.0,1102699.0,330.15,455600.0,343.5,2405040.0,23.59,3828100.0,117.81,1745600.0,81.16,5174900.0,112.24,13460100.0,335.5,843018.0,145.91,1145100.0,145.25,1503100.0,26.18,912128.0,101.92,1158700.0,293.31,413000.0,300.25,836800.0,144.06,3748900.0
+2025-10-20,357.5,682099.0,143.0,1580500.0,230.0,2596731.0,2895.0,2249343.0,262.24,90483000.0,232.06,5246700.0,203.0,2463933.0,2205.0,729947.0,53.48,959077.0,127.21,3976900.0,129.51,5810000.0,42.41,624408.0,16.355,7612533.0,86.97,1892200.0,242.18,3495200.0,36.74,1177442.0,343.4,3903200.0,246.22,2759700.0,63.19,2124500.0,3244.0,981387.0,283.03,1395700.0,194.9,388822.0,307.95,885100.0,1464.0,58635.0,105.69,2217000.0,14.4,6856300.0,108.77,1108900.0,47.48,0.0,256.5,598255.0,5366.0,574931.0,173.24,532090.0,77.69,2760400.0,203.7,957314.0,209.15,279800.0,531.0,304754.0,279.26,1171200.0,74.25,1392500.0,96.14,2927100.0,226.5,177672.0,134.93,1031900.0,193.79,1139700.0,177.97,591800.0,4230.0,631342.0,351.1,690424.0,1268.0,758249.0,228.13,5494800.0,8.15,11491800.0,240.56,56741700.0,187.39,767500.0,303.33,1613400.0,472.68,761800.0,193.08,1782100.0,216.48,38882800.0,146.48,6120700.0,2697.0,906527.0,96.1,344260.0,344.11,935100.0,69.81,1074600.0,22.49,7247000.0,191.5,0.0,254.21,969100.0,127.67,5275300.0,125.19,2943600.0,83.4,1177000.0,76.73,1653200.0,171.5,3654100.0,246.5,360941.0,182.9,1243530.0,1496.0,120257.0,1042.15,1271700.0,296.5,251284.0,177.74,654500.0,502.0,1829727.0,782.0,1628696.0,655.6,7249500.0,187.05,502200.0,349.24,15640200.0,160.25,752800.0,145.43,1107200.0,683.13,453600.0,349.48,3465400.0,12564.0,1245522.0,3968.5701,119600.0,216.82,5865100.0,1862.0,9127486.0,1167.0,1220618.0,52.04,25786000.0,682.0,344377.0,219.5,1069570.0,48.71,2599800.0,361.8,34215853.0,43.78,1716281.0,3800.0,12856451.0,23.13,4500700.0,27.43,1765129.0,128.2,501707.0,145.3,5374521.0,17.295,10945260.0,81.01,4272800.0,659.5,936096.0,295.0,383590.0,191.0,1734400.0,96.14,368583.0,22.65,4365500.0,875.5,9266107.0,28.93,2853200.0,97.25,1928500.0,7495.0,47955.0,951.0,203615.0,406.0,1256559.0,146.63,1316200.0,108.5,3982200.0,3954.0,143577.0,5141.8799,299100.0,46.28,6771900.0,122.46,1539400.0,1160.0,678800.0,372.6,1641316.0,167.7,49599490.0,81.16,729155.0,43.59,11511500.0,474.5,85394.0,77.7,952788.0,129.2,2045765.0,69.1,13072979.0,50.32,455853.0,2450.0,1035016.0,276.0,2618842.0,652.5,138633.0,410.45,27937503.0,293.4,288253.0,230.68,378600.0,1233.5,645697.0,330.0,493421.0,595.0,148369.0,494.08,4605300.0,87.52,2264500.0,1312.0,129375.0,674.0,370309.0,83.3,1145088.0,100.53,9309700.0,185.9,12398108.0,381.6,2889643.0,1370.0,84271.0,27.42,677254.0,2532.0,302005.0,160.44,3081300.0,70.67,905800.0,1140.0,518629.0,361.6,982142.0,99.3,11302700.0,13.4,2085297.0,18.5,7300000.0,157.27,1154400.0,123.4,230183.0,57.67,7440800.0,531.18,2170800.0,268.2,2009300.0,433.8,460238.0,30.3,3052804.0,237.09,620200.0,159.88,1088800.0,2654.0,90875.0,6720.0,81390.0,3538.0,378609.0,98.87,2378400.0,1941.0,473912.0,138.8,221505.0,329.64,1458300.0,155.38,1058300.0,83.93,1659900.0,50.29,4137200.0,4915.0,42987.0,88.08,1990900.0,548.0,587508.0,127.46,1335200.0,119.0,2866009.0,251.51,1507200.0,306.84,1608900.0,154.9,379500.0,3430.0,138550.0,78.75,4087500.0,380.5,471281.0,119.59,1413600.0,29.57,16881400.0,208.5,148826.0,267.62,1556800.0,41.63,15121600.0,414.01,799700.0,75.09,2002800.0,171.9,15962735.0,35.61,6873100.0,40.22,4227500.0,80.2,2377413.0,214.87,3780000.0,62.24,758110.0,74.99,4088700.0,87.06,4636400.0,327.39,1051000.0,286.05,279300.0,31.02,3714900.0,2549.0,1330728.0,44.76,3897300.0,103.09,541400.0,2871.0,311407.0,117.43,1664300.0,184.14,815800.0,254.28,9963900.0,159.6,530209.0,503.61,2820100.0,39.12,3501783.0,70.65,12183500.0,74.96,1984600.0,36.67,14729300.0,192.33,3569100.0,242.4,5181799.0,23.42,8110500.0,66.7,2350100.0,61.98,4634300.0,505.0,887627.0,142.5,1555840.0,82.48,5703300.0,154.48,5676500.0,5040.0,57277.0,22.2,5137200.0,61.45,3726000.0,61.75,6512100.0,265.37,2376200.0,68.28,1531800.0,223.8,215483.0,29.02,6762410.0,4680.0,117493.0,33.8703,7278506.0,156.295,2559200.0,462.44,813800.0,936.5,173923.0,100.19,3934800.0,147.87,5829600.0,156.0,234991.0,106.44,2343800.0,121.45,624743.0,1834.0,4353745.0,190.41,1491100.0,153.76,3086600.0,39.91,1383175.0,208.39,4971500.0,111.96,8047500.0,1773.0,128298.0,172.92,1705500.0,99.02,4590900.0,1102.0,310997.0,18.72,4308800.0,91.75,1339747.0,192.4,1049390.0,168.92,1165300.0,21.63,10342700.0,5360.0,316093.0,422.94,402900.0,187.92,1026900.0,707.5,496594.0,590.0,214190.0,29.78,1058138.0,143.32,931200.0,30.01,4933141.0,34.81,1445728.0,128.94,3759300.0,128.05,489400.0,31.93,5770200.0,68.43,4724700.0,200.59,2322800.0,95.65,6806800.0,280.17,1482700.0,101.72,1129300.0,20.83,854510.0,809.0,251173.0,3398.0,368274.0,231.12,1264200.0,350.95,250000.0,57.65,2705300.0,102.52,4417400.0,313.9,443636.0,164.2,376348.0,354.07,1946900.0,202.8,2518745.0,61.54,1360100.0,130.35,1813700.0,41.16,779162.0,8.548,16196299.0,19.575,3070411.0,14.876,8408418.0,886.5,200024.0,812.0,1073076.0,16.395,2998883.0,106.4,3635300.0,933.0,37602.0,145.0,572200.0,825.14,438500.0,62.35,2558800.0,56.45,5639900.0,63.9,396428.0,316.42,106300.0,72.85,2344400.0,208.5,2216884.0,77.7,3946716.0,260.8,377100.0,377.69,1331400.0,96.71,2793400.0,78.65,2824500.0,75.29,4179000.0,203.0,1615603.0,48.24,4466700.0,120.44,633100.0,218.25,989200.0,3519.0,1928040.0,151.47,742300.0,486.0,2672882.0,11.99,77878900.0,640.0,323072.0,42.99,4398800.0,1188.0,619434.0,310.5,998017.0,42.19,12617500.0,290.41,821600.0,239.81,893300.0,47.23,3678700.0,949.0,23111.0,426.0,654885.0,296.5,842900.0,69.2,1392227.0,207.6,2781595.0,851.0,816528.0,124.14,3958319.0,1620.39,160800.0,67.94,1878900.0,41.8,10719600.0,27.04,416400.0,3055.0,101637.0,58.18,1855900.0,704.5,82751.0,48.2,692396.0,2408.0,1014210.0,99.55,472200.0,78.8,884719.0,461.0,615922.0,229.0,1422500.0,391.5,422688.0,84.86,3968300.0,49.28,1504200.0,612.0,403216.0,63.2,3263700.0,14860.0,72253.0,73.8,852455.0,337.19,823600.0,132.46,1233500.0,13500.0,5913.0,302.68,5058700.0,75.48,2050900.0,357.5,173604.0,594.07,2634400.0,35.57,2766100.0,910.4,211204.0,123.11,8149500.0,48.81,5357000.0,135.43,532500.0,53.0,2671888.0,349.4,18130052.0,85.28,4859700.0,58.0,10184600.0,243.5,1776902.0,2635.0,55970.0,257.02,13726800.0,256.55,22350200.0,131.81,1668500.0,342.5,315835.0,87.02,1262700.0,1645.0,342345.0,192.4,1181124.0,249.13,439900.0,407.0,374279.0,763.32,1925400.0,166.4,744205.0,1633.5,6263717.0,970.92,151000.0,22.62,18902600.0,74.79,1211800.0,58.0,1179474.0,15.84,28011100.0,197.2,2215203.0,433.15,878400.0,388.89,2761100.0,194.15,202299.0,71.78,320151.0,2.01,0.0,658.0,120501.0,490.5,697913.0,120.2,2452228.0,123.85,1481800.0,285.77,320500.0,1787.0,291323.0,2105.0,150932.0,3476.0,916884.0,351.2,27507788.0,261.04,1762600.0,299.4,443649.0,253.4,98486.0,254.5,239171.0,422.0,1655800.0,71.87,3703200.0,194.1847,4147661.0,22.87,60189800.0,27.66,7049700.0,2495.0,98956.0,23.96,4041100.0,969.8,28094856.0,63.93,1328800.0,854.0,126404.0,16.49,4483100.0,1343.0,1778368.0,186.21,1433300.0,315.5,317936.0,144.4,959874.0,431.65,219249.0,284.0,1071300.0,2910.0,70719.0,806.0,1420465.0,162.0,420353.0,192.52,1044900.0,407.0,211413.0,396.0,8892430.0,17.07,6061028.0,283.65,3494300.0,123.6,907310.0,155.29,2884400.0,1938.0,3866482.0,1526.0,76570.0,643.41,327300.0,409.0,634977.0,166.61,361600.0,64.64,1764600.0,34.1,3446346.0,1073.0,500280.0,8914.0,184405.0,360.0,872299.0,4299.0,954060.0,2985.0,2964762.0,2282.0,401711.0,721.5,580385.0,86.17,2100400.0,930.6,10615528.0,20.6,6443704.0,123.2,2909838.0,38.1,80230200.0,664.77,1205800.0,28.6,4073700.0,571.0,621511.0,47.89,3292900.0,26.63,5765287.0,56.9,1555416.0,212.05,1671800.0,78.47,1826300.0,105.83,989000.0,5.462,42693819.0,458.47,3410000.0,239.48,716700.0,182.2,1002547.0,4892.0,291796.0,74.6,3830442.0,252.38,1001400.0,48.77,2150516.0,22.84,5444800.0,226.2,1226736.0,162.57,2883700.0,1104.0,430965.0,165.49,1603600.0,204.02,1181800.0,110.6,3116100.0,95.48,7943578.0,631.5,256554.0,575.0,30728.0,133.0,757716.0,708.0,283919.0,569.0,1900282.0,1066.0,58947.0,155.07,592900.0,2158.0,149803.0,132.2,1581534.0,193.72,8034700.0,302.36,6894900.0,1298.0,433742.0,146.4,583577.0,212.0,2755598.0,83.04,1126500.0,27.75,11046600.0,324.5,442879.0,17.38,20069900.0,164.75,864400.0,303.0,10155041.0,25.71,10077600.0,222.0,1150037.0,22.0,5609900.0,120.11,3778700.0,1152.89,1078500.0,1522.0,60561.0,120.7,1547700.0,27.52,19745500.0,43.03,3379000.0,944.0,198518.0,68.44,17786800.0,69.15,4219400.0,14.96,29629300.0,99.2,568200.0,621.0,1797779.0,190.49,536300.0,125.85,3059300.0,234.3,13795575.0,290.93,469400.0,290.56,723600.0,534.75,430000.0,30.11,2838300.0,83.0,65265746.0,808.96,2279700.0,189.1,6916200.0,505.9,1433300.0,68.59,1563300.0,242.27,2110500.0,146.1,351802.0,144.05,8919400.0,636.0,188688.0,8628.0,1084006.0,172.43,5105300.0,34.43,7636000.0,49.73,7701400.0,65.67,2489300.0,1032.0,179470.0,45.62,3658900.0,156.77,1872100.0,566.36,2046400.0,132.89,761200.0,245.5,291397.0,260.0,1650200.0,68.71,1472300.0,53.83,1778475.0,612.1,360732.0,307.77,2329600.0,26.9,1867925.0,67.07,5562100.0,787.82,413700.0,474.46,760300.0,327.41,1120300.0,62.81,4069100.0,95.92,5137800.0,184.2,204561.0,2102.1101,360900.0,78.74,2582900.0,197.8,380961.0,31.87,4043100.0,4775.0,53579.0,128.24,518400.0,67.75,1743900.0,397.8,3346369.0,170.94,843100.0,27.32,1853070.0,627.09,244000.0,189.91,2899600.0,154.78,4230400.0,824.2,6919085.0,254.4,5391764.0,1496.0,746931.0,69.76,4675400.0,64.4,6209000.0,197.49,1051700.0,191.4,2793306.0,214.0,1525633.0,29.58,5475100.0,186.27,957900.0,1031.59,442600.0,246.0,4894620.0,548.0,511507.0,86.32,8611800.0,27.24,11497800.0,602.0,2919943.0,85.84,16137500.0,161.97,5741000.0,536.7,603300.0,516.79,14665600.0,448.44,410700.0,163.6,818839.0,296.61,9679700.0,38.69,904400.0,182.07,1684700.0,32.98,3142300.0,1357.26,108700.0,157.0,2557694.0,912.0,108002.0,543.2,208692.0,302.5,892311.0,219.4,393961.0,368.0,118310.0,1504.0,34041.0,144.2,436372.0,23.25,9114600.0,14.58,2694584.0,88.86,3107400.0,235.66,186700.0,84.77,5225700.0,94.89,11868600.0,61.9,1835598.0,123.856,39862000.0,1132.0,12660634.0,43.85,3402600.0,67.62,9670000.0,602.0,1084100.0,4.871,9163312.0,917.55,1071600.0,167.01,1768500.0,291.15,1348100.0,117.24,1414200.0,128.85,1253300.0,136.61,1291700.0,182.64,128544700.0,7681.0801,21500.0,535.4,12574727.0,29.94,482800.0,26.44,2997500.0,219.82,2374500.0,13080.0,491245.0,60.64,3687600.0,246.2,1786979.0,1125.0,8563.0,140.71,2009100.0,68.53,2604200.0,78.19,3123700.0,54.89,9631000.0,141.2,1045800.0,395.35,430552.0,14.16,2842966.0,277.18,32810700.0,100.97,4888100.0,539.5,508609.0,91.51,1615100.0,1840.0,99339.0,41.03,8811000.0,43.04,421144.0,823.0,149651.0,240.2,905167.0,34.52,474959.0,211.82,4086400.0,,0.0,737.0,100582.0,201.09,438000.0,126.59,2388000.0,97.48,5070900.0,205.0,428764.0,16.68,13608400.0,440.0,4905039.0,131.56,8050400.0,84.83,2151800.0,153.64,4810600.0,215.6,668996.0,182.6,943735.0,24.69,35856800.0,78.97,922400.0,151.96,5601300.0,219.38,4986900.0,740.01,557100.0,760.0,209079.0,305.0,1155317.0,123.27,4499000.0,650.0,1465160.0,92.1,17118735.0,353.0,628227.0,205.88,820800.0,127.18,4181000.0,3176.0,112874.0,158.06,7779200.0,182.17,2506200.0,540.0,565881.0,506.5,620670.0,109.3,1479800.0,92.73,1397700.0,326.85,376000.0,294.07,599800.0,577.0,37407.0,102.17,1033600.0,1356.0,68780.0,37.67,5964400.0,112.8,870273.0,1006.5,5653441.0,58.63,1333791.0,311.8,715800.0,4598.0,129761.0,1152.0,1360335.0,1088.5,2375985.0,130.34,1997900.0,205.87,667500.0,344.0,489003.0,86.1,381444.0,440.74,701300.0,69.2,10016100.0,167.04,8194100.0,48.67,841100.0,170.7,1002806.0,470.0,1065391.0,1814.0,82537.0,302.84,1112700.0,2050.0,156472.0,72.21,697700.0,576.77,639100.0,3405.0,7408594.0,24.06,51485500.0,2015.0,23033.0,89.6,680192.0,299.0,1423700.0,5130.0,1883806.0,164.98,1093000.0,5890.0,599119.0,333.0,401900.0,271.41,619500.0,2218.0,57505.0,665.4,1592164.0,34.94,905160.0,352.79,422600.0,56.07,1092900.0,179.8,0.0,505.89,887200.0,333.0,770902.0,157.45,1691400.0,1127.0,31791253.0,553.5,660334.0,220.13,1108700.0,3690.0,51040.0,398.3,2455082.0,160.71,6517800.0,95.31,1016300.0,41.01,1754772.0,303.1,389169.0,704.5,212391.0,510.0,300520.0,8.44,40503665.0,86.58,1460368.0,238.6,1404631.0,197.76,627100.0,336.8,4193429.0,84.53,7679700.0,94.95,7380900.0,1543.0,269162.0,660.0,198344.0,377.4,5438999.0,58.4,5838180.0,79.3,2360354.0,1138.0,3593887.0,90.44,748903.0,672.6,3804316.0,142.8,1041729.0,1.548,0.0,2711.0,8850426.0,48.37,747127.0,331.24,3061200.0,243.2,830451.0,105.36,1244800.0,33.43,17997800.0,2430.0,695209.0,1125.5,2325511.0,648.5,306790.0,1356.0,10357478.0,340.87,348800.0,453.35,1539900.0,188.6,357819.0,97.69,5044900.0,327.5,507547.0,72.87,479200.0,178.47,685200.0,477.59,1697100.0,236.0,1051337.0,198.8,0.0,6835.0,312998.0,92.72,3444300.0,99.0,2864161.0,244.2,3523568.0,189.2,2429.0,1871.5,4680371.0,1514.0,392744.0,160.6,1644652.0,1390.0,7647274.0,242.22,498500.0,1322.0,643105.0,10.69,16631500.0,9.113,2370016.0,146.28,1628100.0,25.96,2495731.0,115.29,2858800.0,141.23,1728600.0,248.25,558377.0,81.0,2678905.0,980.0,278456.0,2721.0,408230.0,42.23,3270800.0,69.09,1278300.0,76.14,2160800.0,4104.0,158056.0,79.8,319435.0,72.26,3207900.0,381.22,1417300.0,99.0,238336.0,79.9,1921400.0,26.1,66161100.0,46.6,1610800.0,374.8,841770.0,4110.0,71836.0,255.5,689373.0,1301.6801,383300.0,571.83,222000.0,158.79,2530100.0,62.54,1490400.0,225.96,1799800.0,227.5,2184690.0,1832.0,36399.0,63.56,199255.0,139.19,2345700.0,43.45,8580600.0,111.8,2056987.0,91.53,4886300.0,45.0,6498520.0,598.0,278412.0,94.2,848994.0,143.33,3321600.0,186.82,1128700.0,543.84,1665200.0,362.5,1480805.0,230.09,4561300.0,601.5,623090.0,934.46,128100.0,116.34,1442300.0,150.94,1057700.0,76.7,4625655.0,78.58,1398700.0,256.0,728640.0,104.24,1130700.0,204.0,866986.0,265.25,1054600.0,322.5,643117.0,443.3,13852654.0,447.43,63719000.0,52.48,2088800.0,418.37,925400.0,52.495,8558800.0,52.5,2777249.0,262.29,1340100.0,102.7,12761721.0,179.59,6620200.0,82.4,1039500.0,510.25,223000.0,101.29,7564500.0,93.7,11274900.0,63.34,4492765.0,36.26,1796600.0,207.24,297000.0,109.3,3446501.0,523.72,486900.0,4659.0,1989553.0,53.98,947139.0,364.48,5996500.0,227.3,2922100.0,86.91,5456500.0,1000.29,289100.0,89.54,206895.0,275.5,506197.0,47.1,9439000.0,557.5,3308465.0,1182.5,1752923.0,344.41,4665000.0,643.0,261544.0,743.0,341718.0,31.21,9732000.0,29.58,1664044.0,160.17,1354000.0,103.98,902700.0,295.47,671300.0,27.54,1390175.0,86.78,47882211.0,452.5,494321.0,92.85,34347.0,91.62,597985.0,235.29,953400.0,266.92,467600.0,419.1,1083500.0,194.24,4058400.0,360.4,171309.0,71.5,1867700.0,10.31,6620700.0,630.4,415997.0,40.8,28079200.0,196.12,721000.0,343.18,601600.0,,0.0,18.32,23995300.0,241.2,2080900.0,121.53,10172200.0,117.5,1983300.0,2850.0,835776.0,177.71,1901700.0,86.02,15777200.0,1115.0,931581.0,394.5,128321.0,215.4,941200.0,63.06,5013000.0,107.05,10581200.0,371.0,622760.0,347.6,7777208.0,,0.0,73.48,3011400.0,189.83,911500.0,274.9,485300.0,2973.0,775654.0,330.05,329200.0,348.0,1130737.0,23.3,3867600.0,121.94,2060000.0,81.28,4000900.0,112.7,9523600.0,338.0,236671.0,146.76,728800.0,148.16,1992100.0,26.64,941169.0,102.74,1636000.0,301.45,383700.0,305.9,880700.0,145.06,2479400.0
+2025-10-21,359.5,562511.0,145.68,1658400.0,227.4,1147581.0,2826.0,1702044.0,262.77,46695900.0,231.39,3298100.0,201.4,3051864.0,2215.0,473109.0,53.14,1081159.0,128.56,3331500.0,127.54,4934700.0,42.45,600242.0,16.31,4438923.0,87.7,1653200.0,250.51,4475500.0,36.81,801274.0,357.55,4389700.0,246.37,2361300.0,61.72,2822600.0,3254.0,694899.0,283.98,1748200.0,194.75,320061.0,310.57,710300.0,1480.4,63613.0,104.92,890100.0,14.32,4900900.0,108.18,2172400.0,47.48,0.0,255.0,485062.0,5410.0,729282.0,173.04,603324.0,78.38,2643300.0,207.35,793810.0,210.84,172400.0,538.5,501481.0,279.01,1424100.0,76.13,1555900.0,91.34,2486900.0,228.0,64869.0,136.22,956800.0,193.74,1241000.0,179.47,797900.0,4235.0,71255.0,352.7,465080.0,1274.0,571008.0,226.0,4557500.0,8.14,11945600.0,238.03,47122400.0,188.3,691300.0,301.14,1533400.0,479.36,532500.0,192.37,1749500.0,222.03,50494600.0,145.94,3648900.0,2636.0,1200395.0,100.4,648740.0,343.43,981500.0,71.0,1151500.0,22.58,4292700.0,191.5,0.0,254.71,1058700.0,124.44,7927200.0,125.98,3604900.0,85.59,1899700.0,76.79,1329000.0,169.38,4776100.0,248.5,121586.0,181.6,899848.0,1488.0,247705.0,1025.02,1072200.0,305.5,1480567.0,177.04,692300.0,499.5,1262197.0,797.0,2297279.0,657.8,4881958.0,187.12,864200.0,342.66,16092600.0,163.53,1112500.0,144.16,1096200.0,707.04,498500.0,355.22,2658400.0,12474.0,1399376.0,4006.21,102600.0,217.26,4209500.0,1870.5,5845849.0,1172.0,1910688.0,51.52,27303400.0,681.0,54358.0,218.0,380938.0,49.34,2534600.0,364.25,29867197.0,43.18,1681956.0,3733.0,3062819.0,22.75,6574500.0,27.355,1564339.0,129.4,617021.0,148.6,7980337.0,17.065,7222921.0,82.66,3971200.0,654.5,753275.0,295.0,248655.0,189.03,2280200.0,95.66,273277.0,22.65,2138800.0,891.0,1544373.0,28.7,3146500.0,94.73,1884500.0,7520.0,34393.0,942.0,382567.0,403.5,885372.0,146.22,895000.0,107.0,4875300.0,4026.0,170972.0,5286.0,304500.0,46.75,11386600.0,125.68,1482100.0,1130.0,1052000.0,377.0,1107529.0,172.0,18199441.0,81.44,1201468.0,44.54,16468500.0,468.0,161983.0,78.02,858579.0,129.6,2530205.0,67.93,8255408.0,50.64,208088.0,2462.0,1183113.0,278.5,2845295.0,652.5,110511.0,413.8,34307966.0,296.2,272285.0,232.32,356500.0,1256.5,1210412.0,334.8,635046.0,597.0,94041.0,491.29,2714500.0,88.28,3970700.0,1314.0,136469.0,657.0,769438.0,75.5,8364202.0,99.9,8955900.0,186.25,47802665.0,386.4,3336355.0,1392.0,74035.0,27.78,715657.0,2586.0,461894.0,161.43,2440600.0,71.97,1938500.0,1176.0,823669.0,367.8,687435.0,98.25,9150100.0,13.4,1633031.0,18.62,7466300.0,158.68,1776800.0,130.05,525070.0,59.82,5984500.0,524.65,2259100.0,269.26,2857300.0,429.0,322666.0,29.82,2151270.0,233.29,507600.0,160.88,1289700.0,2670.0,107458.0,6810.0,149423.0,3506.0,1250612.0,98.65,1804800.0,1994.5,372646.0,139.6,488055.0,333.45,1258400.0,156.53,1090800.0,83.29,2617600.0,50.83,3960300.0,4915.0,35107.0,87.99,2228500.0,555.0,672470.0,128.28,1106200.0,117.0,2531063.0,252.52,1423200.0,307.5,1381100.0,156.29,496200.0,3520.0,32729.0,78.62,4447200.0,380.5,455431.0,119.89,1505100.0,29.97,30083000.0,208.0,87624.0,268.61,1779600.0,42.36,12065900.0,417.97,1107000.0,74.54,1613100.0,173.65,17753562.0,36.1,8230600.0,40.03,4157300.0,81.4,2645504.0,217.05,5354100.0,62.48,434764.0,75.0,2595400.0,86.41,5895500.0,328.82,972200.0,287.44,354400.0,31.07,3437500.0,2575.0,1768644.0,45.76,5363700.0,103.42,546500.0,2880.0,615166.0,118.25,2585200.0,188.26,1049300.0,263.41,13354700.0,161.6,453326.0,503.95,1440900.0,39.33,3209206.0,70.72,15763300.0,76.85,2897300.0,35.73,20938200.0,196.49,3360200.0,242.6,8403771.0,23.32,5624800.0,68.77,3402600.0,61.97,4074700.0,506.0,604962.0,142.2,1682107.0,83.04,6220100.0,153.79,6304900.0,5090.0,42018.0,22.69,4150500.0,60.87,3590000.0,62.32,7041200.0,261.97,2029600.0,68.34,3785900.0,224.8,259422.0,28.71,4829303.0,4730.0,585511.0,33.9456,5358380.0,156.25,2105100.0,459.82,953900.0,940.5,101008.0,102.96,2924700.0,149.43,5191400.0,154.0,326590.0,105.51,1931200.0,120.85,521977.0,1835.5,3639867.0,184.64,2889900.0,158.63,4191100.0,39.64,902318.0,220.77,10741300.0,114.3,8163200.0,1790.0,90543.0,171.63,1391200.0,98.95,3576400.0,1120.0,268418.0,18.58,4811400.0,94.0,611473.0,195.6,1260416.0,173.04,1453300.0,21.75,10565100.0,5425.0,220165.0,419.88,434400.0,187.49,830300.0,709.0,724232.0,577.0,74181.0,30.27,1430986.0,142.27,838700.0,29.97,4197938.0,34.91,1183296.0,128.33,2628800.0,128.41,372500.0,32.06,7513000.0,69.75,4481100.0,200.55,2620000.0,94.98,4382200.0,278.19,1563200.0,101.56,1116900.0,24.92,3144849.0,812.0,263417.0,3068.0,982019.0,229.93,2100200.0,349.16,186000.0,58.36,2193600.0,98.54,5338000.0,316.6,349920.0,165.4,2078215.0,349.75,4061800.0,203.8,2595628.0,62.15,1481100.0,132.17,1779100.0,40.77,777745.0,8.565,11256686.0,19.53,3371272.0,14.9,7832427.0,891.0,148916.0,786.2,1675079.0,16.35,2131828.0,106.04,4254000.0,936.0,41905.0,155.08,989000.0,822.0,384900.0,62.82,2335500.0,55.71,6655900.0,62.5,763263.0,325.89,126800.0,73.21,2544100.0,208.0,1640072.0,77.7,5846952.0,261.98,472200.0,373.46,2334700.0,95.66,1999900.0,78.12,1253100.0,76.02,3792200.0,204.0,498782.0,48.0,5343500.0,121.03,523800.0,226.14,1611900.0,3548.0,3113345.0,150.55,789300.0,480.3,5440099.0,12.56,297153200.0,652.0,588869.0,43.32,3994900.0,1188.0,509862.0,311.5,955074.0,41.31,12932200.0,294.11,919100.0,242.84,1142200.0,47.08,3917000.0,947.0,59902.0,426.5,508046.0,299.21,930200.0,68.2,1500171.0,201.2,940661.0,850.0,1078480.0,126.07,3086831.0,1565.83,397100.0,67.7,4143600.0,42.17,8797900.0,27.12,383800.0,3120.0,70015.0,58.73,1613100.0,716.0,30186.0,48.13,472819.0,2114.0,3024322.0,100.26,581400.0,77.0,1661136.0,459.0,496382.0,226.85,1304900.0,394.0,477281.0,84.78,4828900.0,49.78,1503500.0,623.0,401807.0,59.4,1832550.0,14870.0,38408.0,73.0,452395.0,340.69,946500.0,132.72,760600.0,14250.0,6381.0,306.63,6726600.0,76.1,1644400.0,358.0,194245.0,585.33,3956400.0,35.56,1873000.0,906.7,199337.0,124.08,5559000.0,48.57,4990600.0,136.01,587900.0,53.12,1632128.0,344.4,42569146.0,86.05,4992300.0,66.62,43706500.0,239.0,2661713.0,2600.0,62348.0,251.34,27836400.0,250.46,47312100.0,134.51,2768800.0,341.0,410644.0,87.66,1282400.0,1665.0,487396.0,192.6,5607528.0,251.34,465100.0,405.0,304824.0,758.98,1782200.0,166.4,509919.0,1645.5,5509794.0,971.54,189800.0,25.24,39857100.0,74.83,1633500.0,58.9,1842671.0,15.94,29783700.0,199.6,1860863.0,432.01,1082700.0,390.9,2306900.0,193.4,182102.0,71.98,292333.0,2.01,0.0,663.0,255156.0,487.5,618887.0,120.2,2624389.0,125.1,1841200.0,287.53,277900.0,1783.0,435095.0,2135.0,172622.0,3466.0,821407.0,348.8,22133987.0,265.96,2082100.0,296.0,820109.0,254.8,109504.0,255.7,178243.0,362.2,3986010.0,73.98,22349300.0,197.0594,4031800.0,23.27,81272500.0,28.16,8330400.0,2485.0,72585.0,24.08,4258500.0,985.0,20782243.0,64.23,1154200.0,857.0,127107.0,16.65,6140500.0,1357.0,924601.0,186.13,905700.0,321.0,265273.0,143.2,1543562.0,435.29,342407.0,295.2,1909900.0,2920.0,97893.0,812.5,1298668.0,162.0,1132948.0,197.18,2022600.0,405.0,371851.0,393.8,7500893.0,17.06,3614285.0,282.05,4081000.0,127.6,721008.0,156.79,3560000.0,1951.0,1168768.0,1530.0,73736.0,637.13,408100.0,409.0,444488.0,169.33,412000.0,65.01,1660200.0,35.24,5555119.0,1070.0,566851.0,9028.0,337877.0,364.5,247953.0,4326.0,1054111.0,2953.0,1753396.0,2304.0,319785.0,732.0,424712.0,87.3,1136900.0,940.2,2963367.0,20.505,5644188.0,123.6,3285479.0,38.12,73134900.0,675.04,1201600.0,28.69,4045700.0,562.0,975829.0,47.68,3301100.0,26.94,4612417.0,56.3,1546013.0,218.67,2708300.0,79.56,1848800.0,104.41,863200.0,5.484,30245676.0,462.74,4779600.0,258.17,1314700.0,186.0,1471738.0,4930.0,390667.0,74.55,2602882.0,257.14,1077200.0,49.0,6088934.0,22.94,3808400.0,226.6,941101.0,164.44,1906100.0,1108.0,377438.0,168.98,1182900.0,201.12,1134600.0,111.18,3962600.0,98.34,8072481.0,633.0,270061.0,574.0,49150.0,132.5,598605.0,707.0,328312.0,572.0,1317921.0,1066.0,116317.0,156.92,775300.0,2098.0,584137.0,132.4,1256106.0,191.88,6716000.0,297.09,7372700.0,1336.0,371891.0,145.0,775261.0,212.0,6055336.0,82.98,1360500.0,27.67,10676900.0,324.0,338912.0,17.54,15170500.0,167.34,732500.0,298.8,7774105.0,25.58,12593600.0,219.0,1150910.0,22.21,5406500.0,123.68,4901000.0,1147.4301,744700.0,1528.0,96774.0,120.05,1876200.0,27.5,11439500.0,44.7,3117900.0,954.5,231644.0,71.22,33651300.0,67.6,5955300.0,14.93,25586000.0,99.44,485800.0,627.5,1873503.0,193.16,855500.0,128.24,4170800.0,236.3,10434285.0,284.13,640000.0,292.3,982200.0,548.99,784800.0,30.58,1963900.0,83.34,90882361.0,799.57,2099500.0,192.4,7102377.0,489.5,2870000.0,68.22,1766400.0,245.27,2056200.0,147.0,396766.0,145.04,8855600.0,642.0,269677.0,8656.0,1023823.0,181.39,6689700.0,34.68,9405000.0,50.62,3815600.0,64.65,2410800.0,1028.0,204421.0,45.21,4764300.0,157.24,1218100.0,572.03,2722400.0,133.4,1004900.0,244.0,276059.0,268.43,1528900.0,70.18,1437900.0,54.17,1457931.0,616.8,381067.0,307.48,2461100.0,26.74,1597641.0,67.52,5611900.0,787.29,586300.0,484.92,1334200.0,325.76,917400.0,61.75,9149800.0,95.83,4405000.0,184.0,158013.0,2142.05,349400.0,79.02,2888200.0,197.8,554727.0,32.9,3978200.0,4680.0,74267.0,131.48,601500.0,66.91,2114900.0,398.3,4317594.0,172.93,394200.0,27.89,1702282.0,632.03,278100.0,188.95,2751700.0,166.64,7302200.0,819.8,1585215.0,256.0,6802240.0,1500.0,525027.0,68.9,5866800.0,63.75,9162400.0,196.8,1545800.0,190.8,668452.0,215.5,721022.0,29.19,4461500.0,182.87,1282300.0,1028.67,255000.0,245.5,4115381.0,548.0,263683.0,87.62,9852400.0,27.49,6155100.0,634.0,5526455.0,84.26,13242100.0,159.23,4220600.0,540.36,686200.0,517.66,15586200.0,448.1,395500.0,164.0,348700.0,301.91,7902800.0,38.1,1027300.0,181.7,1932600.0,33.06,2985700.0,1385.5699,175100.0,156.2,2751764.0,916.0,189830.0,547.4,171684.0,302.5,820708.0,216.8,331110.0,366.0,69812.0,1496.0,48294.0,145.6,2755288.0,23.92,13591800.0,14.66,2618811.0,90.33,4339000.0,237.73,200600.0,83.99,7282200.0,86.32,17038300.0,60.2,2838489.0,124.135,65082000.0,1139.0,8129343.0,43.71,4002900.0,68.36,9659200.0,599.35,1750700.0,4.841,10149845.0,941.5,1259800.0,163.59,2071000.0,289.78,993100.0,119.08,1207800.0,128.52,923200.0,140.52,1609500.0,181.16,124240200.0,7792.1299,24000.0,537.6,10118723.0,30.0,478700.0,26.38,2226700.0,222.34,1935400.0,12950.0,224224.0,60.03,5307300.0,250.5,2367083.0,1130.0,28121.0,144.36,1862700.0,68.95,3041300.0,78.71,4062400.0,55.08,9780700.0,143.9,568012.0,398.0,372105.0,14.125,3076165.0,275.15,18370800.0,101.31,5042500.0,537.0,482376.0,92.7,1714400.0,1844.0,92459.0,40.91,8563800.0,43.72,819479.0,823.5,267082.0,241.0,1120808.0,34.77,626137.0,214.4,3835800.0,,0.0,726.7,137018.0,206.86,510800.0,127.54,2380300.0,99.85,5682900.0,207.0,531199.0,16.75,21190100.0,440.0,4340135.0,130.71,3611600.0,83.12,1959000.0,153.18,5614300.0,216.0,484278.0,185.0,1518197.0,24.85,40726900.0,79.39,1171300.0,151.62,6013400.0,221.6,2746600.0,757.83,409500.0,761.0,192930.0,306.0,1323219.0,123.27,4706800.0,653.5,2284536.0,92.65,8501729.0,353.5,524760.0,208.13,692800.0,125.99,2975600.0,3160.0,100362.0,152.0,28418100.0,181.91,3395600.0,535.0,836019.0,517.0,657743.0,109.02,2260100.0,92.23,1313000.0,328.97,441400.0,302.63,797800.0,571.0,39882.0,104.38,1790700.0,1358.0,26022.0,37.52,7778300.0,112.8,677763.0,1014.5,3488964.0,58.68,1561412.0,308.27,973900.0,4620.0,104177.0,1179.0,1226820.0,1111.0,1242073.0,128.6,2315000.0,204.55,623700.0,266.5,8432712.0,87.48,542432.0,437.43,926700.0,70.05,9032000.0,168.83,6176100.0,48.55,758400.0,171.9,1438641.0,478.4,1052142.0,1820.0,148718.0,316.78,1691600.0,2050.0,182136.0,72.16,853300.0,579.34,651600.0,3465.0,2215696.0,24.36,52041300.0,1990.0,23755.0,89.24,325510.0,295.0,796651.0,5097.0,1612653.0,165.75,1031500.0,5876.0,2977402.0,334.98,398000.0,268.22,791600.0,2250.0,93500.0,676.6,1662421.0,35.34,693011.0,354.16,499400.0,56.33,1088400.0,179.8,0.0,514.52,622300.0,334.8,3288125.0,156.41,1457000.0,1134.5,27696732.0,556.5,687873.0,220.94,911800.0,3675.0,73553.0,405.5,8358572.0,173.04,12296700.0,96.89,1124300.0,40.74,1946885.0,308.1,609873.0,716.5,484338.0,512.0,786893.0,8.365,46461909.0,86.29,1756359.0,240.4,1444043.0,197.67,570100.0,338.0,3135138.0,85.9,8262500.0,95.09,7450900.0,1568.0,449716.0,658.0,187913.0,377.0,2532038.0,59.6,4315487.0,78.6,2929280.0,1156.5,2969220.0,90.6,954252.0,691.8,4032441.0,142.5,3030912.0,1.548,0.0,2717.0,4445116.0,48.6,425763.0,338.44,2268400.0,241.9,617846.0,104.74,874600.0,33.52,18033400.0,2438.0,1835514.0,1130.5,2596719.0,660.0,1045030.0,1367.5,1835486.0,345.73,354000.0,459.04,1356300.0,189.6,463452.0,97.0,4582900.0,327.0,470048.0,72.91,609400.0,178.72,1073300.0,483.79,1033200.0,233.5,399604.0,198.8,0.0,6925.0,240405.0,92.29,2722400.0,100.0,2350811.0,247.2,1858263.0,193.2,6306.0,1893.5,2799220.0,1532.0,385076.0,160.9,953643.0,1388.0,3523007.0,242.03,371200.0,1330.5,4008682.0,11.12,21514000.0,9.55,4039049.0,153.82,2893900.0,26.57,2494138.0,114.36,3135000.0,141.57,2424200.0,249.75,461970.0,80.8,2732523.0,992.0,211299.0,2756.0,412478.0,42.51,4288200.0,70.86,1746600.0,76.4,1146300.0,4102.0,368263.0,80.68,281241.0,74.0,2403800.0,379.76,1062100.0,99.5,318912.0,79.16,2680900.0,26.05,100445700.0,46.54,2106700.0,380.4,1081558.0,4225.0,62737.0,253.5,663288.0,1329.17,252300.0,573.75,339900.0,168.71,4319100.0,63.46,1942800.0,228.22,2851700.0,227.0,2038546.0,1790.0,62552.0,67.4,325620.0,143.33,2180200.0,43.83,8726200.0,110.6,1527672.0,94.4,7770100.0,45.76,3933552.0,599.0,225738.0,94.9,1076648.0,143.91,3886900.0,186.16,953000.0,557.99,3932400.0,362.0,573313.0,229.08,3580500.0,607.5,412284.0,928.63,94500.0,117.14,2091700.0,151.41,1100500.0,76.0,4101472.0,79.65,811000.0,256.8,713145.0,104.25,981500.0,200.4,3186332.0,269.34,1146700.0,327.0,661739.0,442.8,12649166.0,442.6,54412200.0,52.35,1754800.0,424.2,1024300.0,53.92,13123200.0,52.65,2611141.0,260.28,916000.0,104.2,13580089.0,180.84,10301500.0,83.02,1237500.0,518.69,188400.0,100.11,5740900.0,93.03,10503300.0,63.04,4628533.0,36.59,2932400.0,206.8,331900.0,107.8,4013236.0,525.92,526500.0,4636.0,2844525.0,53.74,901036.0,365.37,6885300.0,226.54,2727700.0,88.06,6181500.0,1002.29,328600.0,90.36,336872.0,276.5,389015.0,47.61,11278200.0,562.5,2587828.0,1195.5,997555.0,347.21,4121800.0,646.0,226634.0,753.0,362677.0,31.19,8782000.0,29.74,1380549.0,157.69,1605200.0,103.79,1347300.0,297.57,689300.0,27.84,1565026.0,86.68,57734310.0,458.0,186813.0,92.35,60400.0,91.3,1048072.0,237.03,954500.0,266.46,605700.0,426.27,1075900.0,186.52,5781700.0,359.6,164061.0,70.24,2480800.0,10.39,6282000.0,649.0,592861.0,40.3,29881700.0,198.0,755200.0,349.23,642300.0,,0.0,20.33,71364500.0,245.67,2127800.0,121.41,4594400.0,116.58,2243200.0,2874.0,933385.0,175.12,3450300.0,84.76,20101100.0,1114.0,856230.0,395.0,223760.0,214.89,1036200.0,62.34,3797600.0,106.22,10899700.0,380.6,532873.0,356.2,6170574.0,,0.0,75.0,5517700.0,190.91,848000.0,279.39,795100.0,3057.0,547663.0,330.42,411000.0,351.0,1545641.0,23.71,4503400.0,121.13,836000.0,80.64,1888600.0,112.71,9202300.0,336.0,502100.0,147.19,812800.0,148.53,1491800.0,26.63,603283.0,102.69,800800.0,306.21,370100.0,310.37,748500.0,146.09,2073400.0
+2025-10-22,364.0,963895.0,145.87,1495400.0,226.4,2245334.0,2815.0,9021653.0,258.45,45015300.0,228.68,3523500.0,201.8,3480048.0,2276.0,630799.0,53.56,1157172.0,127.5,3292700.0,127.95,6186800.0,42.63,892683.0,16.35,3327266.0,87.88,1691300.0,249.14,3899900.0,37.21,1356557.0,354.09,3436000.0,240.36,5270800.0,61.91,2193200.0,3296.0,735646.0,283.95,1233700.0,189.2,1142868.0,308.15,1471300.0,1492.2,61866.0,105.38,1314300.0,14.29,9979700.0,107.85,1824600.0,47.48,0.0,256.5,973384.0,5430.0,704065.0,172.4,658073.0,78.94,5152800.0,205.8,760823.0,210.17,269400.0,555.5,640884.0,283.04,1405900.0,74.71,1410900.0,91.27,1984300.0,231.5,315551.0,135.58,1254800.0,194.79,1549500.0,175.5,966700.0,4235.0,2158810.0,351.7,341741.0,1276.0,867316.0,220.56,7498100.0,8.14,19620100.0,230.23,59668800.0,184.94,781200.0,295.98,1698500.0,472.75,583600.0,191.19,1535700.0,217.95,44308500.0,146.59,7349200.0,2638.0,1045584.0,101.6,308544.0,343.1,1189500.0,68.2,1554500.0,22.89,6438000.0,191.5,0.0,253.15,1098300.0,128.93,22134700.0,126.53,2576100.0,84.48,1503600.0,77.77,1195700.0,165.71,4302300.0,252.5,225574.0,187.0,1976258.0,1518.0,149412.0,1011.57,1328600.0,312.0,307849.0,177.1,729900.0,494.0,1328609.0,810.0,2676955.0,664.4,5973671.0,189.32,866600.0,340.3,19268800.0,179.04,1848500.0,143.73,828400.0,701.09,576000.0,352.0,2710000.0,12540.0,4968839.0,3997.26,79600.0,216.59,6310300.0,1871.0,19519488.0,1187.0,1204820.0,51.1,34955000.0,689.0,194499.0,221.5,2443234.0,49.75,2691800.0,382.0,114371754.0,43.11,2141677.0,3808.0,11110875.0,22.93,4731800.0,27.52,1797000.0,129.4,653029.0,154.2,9667968.0,17.0,7052132.0,81.37,2896900.0,660.0,718578.0,300.0,751257.0,188.11,2158800.0,96.12,403425.0,22.59,2282300.0,893.5,2699455.0,28.09,2955500.0,95.48,1361400.0,7660.0,119506.0,939.0,377734.0,405.0,773810.0,147.72,1403100.0,107.03,3367900.0,4180.0,714060.0,5230.5898,195800.0,47.3,8747500.0,122.57,1229600.0,1129.6801,618600.0,389.6,4786961.0,179.6,19204753.0,80.48,1631085.0,44.39,14316500.0,488.0,362281.0,78.66,1111297.0,130.0,2186945.0,68.37,4939853.0,50.9,226454.0,2456.0,661875.0,286.5,711053.0,661.5,331447.0,421.4,51539011.0,301.0,648206.0,232.95,431700.0,1242.0,1229678.0,345.4,3546769.0,598.0,109205.0,491.81,3376000.0,89.2,2820000.0,1336.0,169760.0,640.0,698141.0,78.8,24284183.0,103.85,17749300.0,187.9,20045949.0,405.9,9861373.0,1400.0,82275.0,27.96,1100245.0,2726.0,670530.0,161.72,4352200.0,73.2,1505300.0,1180.0,1307018.0,371.6,1123334.0,96.3,14369200.0,13.475,2875753.0,18.78,9936300.0,159.52,2247500.0,128.95,295021.0,56.74,10575300.0,513.91,4149000.0,276.52,4497700.0,431.0,491173.0,29.64,2587301.0,237.35,770500.0,163.77,3265200.0,2700.0,264260.0,6930.0,135290.0,3474.0,1875351.0,97.7,2637600.0,2018.0,551324.0,140.6,532990.0,330.51,1996400.0,156.36,2284500.0,85.93,3078300.0,50.62,4239100.0,4920.0,33855.0,88.12,1681000.0,572.0,1051453.0,127.15,1549700.0,117.2,1047141.0,244.94,2258800.0,307.87,923300.0,155.47,495900.0,3520.0,68483.0,79.86,6773600.0,382.0,321683.0,118.18,1497200.0,29.4,22015800.0,211.0,1550695.0,267.81,2070000.0,41.61,10182400.0,407.98,1023600.0,75.16,2014400.0,174.8,28956175.0,36.02,8951800.0,40.05,4319900.0,82.7,3439285.0,220.38,7675600.0,63.46,749217.0,74.45,2002300.0,87.41,8307800.0,330.8,908000.0,283.06,429000.0,31.38,6226500.0,2622.0,4726905.0,44.93,5426300.0,104.4,705800.0,2943.0,665370.0,116.98,3031100.0,187.0,1376800.0,256.64,9370000.0,168.8,561987.0,500.11,1682000.0,39.34,2521597.0,70.66,14967200.0,77.19,2287200.0,35.92,12466300.0,193.54,1322600.0,247.8,11076252.0,23.3,7279500.0,68.36,3555900.0,63.12,5414300.0,515.0,1277141.0,144.3,2400169.0,82.01,6361100.0,155.57,6036700.0,5120.0,39718.0,22.61,5784700.0,60.9,3928300.0,60.0,7235700.0,252.31,4247900.0,68.5,2490800.0,223.9,291143.0,28.575,5953063.0,4894.0,455759.0,33.3515,4766138.0,154.21,2471000.0,462.36,1293400.0,953.5,149569.0,100.89,2702300.0,150.13,6136700.0,156.0,226400.0,103.58,2270300.0,122.2,899439.0,1851.0,3377343.0,181.17,1583200.0,158.21,3155000.0,39.47,2178765.0,218.1,4498800.0,113.08,7569200.0,1845.0,463437.0,172.41,1542900.0,100.47,4495200.0,1148.0,1029876.0,18.62,6196000.0,93.55,1663612.0,201.6,1808589.0,167.61,2069400.0,21.7,12026100.0,5460.0,1585850.0,424.82,635200.0,187.41,703800.0,726.5,1534817.0,589.0,418229.0,30.12,1885559.0,142.69,797500.0,30.03,7141882.0,35.11,1226881.0,129.03,3143000.0,129.08,606900.0,32.41,8167400.0,70.7,4156800.0,200.75,3836500.0,95.37,4431600.0,276.0,1959900.0,101.94,1509000.0,26.07,1926990.0,825.0,258902.0,3050.0,1184924.0,230.64,1359300.0,348.42,231700.0,58.08,2043200.0,98.63,3464300.0,311.4,411290.0,168.2,3901150.0,345.21,3056900.0,202.6,4607230.0,61.2,1111900.0,130.11,1913400.0,40.85,603058.0,8.481,17263977.0,19.56,3273533.0,15.126,12355791.0,913.5,1116800.0,824.0,2480172.0,16.105,4260239.0,106.21,5151000.0,940.0,153086.0,156.47,709800.0,829.05,433000.0,63.74,2758400.0,53.49,11441200.0,63.08,390897.0,322.74,120800.0,73.12,2771800.0,208.5,1148299.0,79.0,6126951.0,264.22,703300.0,360.6,4029400.0,96.0,2018800.0,78.73,1691700.0,76.84,6028100.0,200.0,534816.0,48.11,6652400.0,118.61,1032100.0,226.39,1310000.0,3559.0,3329550.0,152.09,715700.0,493.3,3584639.0,12.43,415062200.0,657.0,1091591.0,42.6,4819300.0,1190.0,462804.0,315.5,956292.0,40.78,12134400.0,289.92,672600.0,239.41,1092400.0,47.29,7007600.0,952.0,43933.0,427.5,927652.0,297.84,589700.0,68.7,1626022.0,207.8,1223320.0,851.0,3658798.0,125.25,3953648.0,1573.9399,395500.0,67.88,3781700.0,41.69,7022300.0,27.37,197400.0,3185.0,89944.0,58.58,1876100.0,738.5,161280.0,48.28,624387.0,2080.0,1536004.0,101.0,466700.0,78.3,1428688.0,464.5,963684.0,223.36,2379900.0,397.0,547391.0,84.66,4101800.0,49.08,1966700.0,632.5,458005.0,55.9,3346419.0,15210.0,62574.0,73.9,989381.0,338.24,1171900.0,132.33,1073900.0,14800.0,8352.0,297.89,5212200.0,76.14,2547300.0,379.0,1613831.0,576.0,10333100.0,34.48,2476600.0,955.5,312552.0,121.46,5436300.0,49.18,5553400.0,135.63,681800.0,52.88,1421659.0,340.2,43698101.0,84.14,8440400.0,67.31,18831900.0,248.0,2346668.0,2600.0,52558.0,252.53,19650200.0,251.69,35029400.0,132.86,1347300.0,347.0,1716027.0,85.67,1787000.0,1708.0,645317.0,198.0,6799042.0,247.55,779500.0,411.8,411141.0,744.6,2141400.0,167.2,677296.0,1652.5,6030355.0,968.0,199400.0,26.31,25418200.0,75.16,2165800.0,60.1,4870713.0,15.87,25895400.0,203.6,10240636.0,441.19,1522700.0,388.97,2857000.0,194.6,231187.0,72.6,304502.0,2.01,0.0,683.0,844213.0,492.0,508201.0,122.6,3867363.0,124.88,1559600.0,283.64,350300.0,1781.0,1279374.0,2205.0,135896.0,3482.0,643957.0,354.5,38397825.0,275.06,3310100.0,303.6,1127876.0,257.4,141091.0,259.2,316289.0,348.4,2769778.0,73.93,11159400.0,194.7314,4532910.0,23.09,50450400.0,27.66,8976800.0,2505.0,570829.0,24.15,4392000.0,991.1,34911896.0,63.51,2194100.0,867.0,204181.0,16.8,5351800.0,1365.0,1508856.0,184.2,1254700.0,329.0,809523.0,146.0,3011998.0,422.63,630831.0,287.72,972200.0,2960.0,59826.0,863.5,2374885.0,166.0,562038.0,191.23,2251000.0,408.0,272310.0,402.6,13666194.0,16.93,5408132.0,287.51,10538500.0,137.8,3140415.0,156.95,4676300.0,1956.0,838009.0,1566.0,76299.0,633.78,465400.0,410.0,516399.0,166.35,496400.0,64.82,2281200.0,34.21,5422796.0,1083.0,1081705.0,9336.0,614103.0,366.0,2359188.0,4364.0,1149812.0,2993.0,6999199.0,2322.0,487615.0,742.5,1354295.0,88.06,1582600.0,942.0,1347850.0,20.57,7061728.0,126.0,3779008.0,36.92,87099900.0,670.77,1272000.0,28.89,3504500.0,577.0,883165.0,47.95,2716900.0,27.78,10061089.0,57.3,10989714.0,217.86,1658100.0,78.13,3114000.0,103.95,886400.0,5.449,31669731.0,527.03,8347500.0,251.03,1108000.0,191.6,3250231.0,4960.0,272267.0,68.15,46710589.0,252.96,1317000.0,48.59,17056366.0,22.78,2892000.0,227.4,1542963.0,157.7,1451300.0,1108.0,341816.0,168.53,1711200.0,198.75,1763800.0,108.54,3933100.0,100.15,7457986.0,659.5,846911.0,576.0,45248.0,133.0,726229.0,708.0,460360.0,572.0,1743881.0,1086.0,61750.0,157.0,1019700.0,2100.0,458204.0,132.2,2716799.0,192.94,6343100.0,294.11,8054100.0,1344.0,1872774.0,148.0,1749848.0,212.0,21514232.0,83.02,1252400.0,27.39,15831000.0,317.3,384096.0,17.47,15941100.0,164.69,998200.0,307.5,3889478.0,25.64,8860300.0,222.5,2345761.0,22.41,4590800.0,123.3,3441200.0,1114.3199,1361400.0,1556.0,157015.0,120.21,1924100.0,27.56,13323300.0,43.86,3660300.0,955.0,738237.0,70.81,18293000.0,68.6,6625700.0,15.19,23711600.0,100.01,749300.0,645.5,2877828.0,188.47,832100.0,127.14,2663600.0,242.2,20085270.0,282.84,442700.0,288.97,1099100.0,493.07,1943900.0,30.35,2044600.0,84.48,225710283.0,812.43,2930600.0,197.6,8949283.0,487.14,1725700.0,68.56,2017000.0,243.53,2508200.0,145.15,557368.0,141.25,16927800.0,649.0,584743.0,8720.0,1965278.0,178.29,3626600.0,33.76,10576400.0,50.62,4374400.0,64.75,1441400.0,1042.0,227597.0,45.2,3815700.0,156.15,1850000.0,571.36,1820500.0,134.36,832500.0,252.5,314736.0,272.07,1548100.0,68.98,1413000.0,52.96,2535227.0,623.2,709684.0,310.11,2735700.0,27.96,1841955.0,64.5,9989800.0,795.62,460200.0,472.79,1685800.0,325.1,1783400.0,61.97,7148600.0,95.9,6651700.0,189.4,674211.0,2095.21,283000.0,78.56,2376300.0,207.0,1306548.0,32.68,3167600.0,4710.0,47685.0,128.3,687800.0,68.58,3121600.0,405.9,7807137.0,171.85,514800.0,27.43,2531630.0,622.5,220200.0,189.31,2740000.0,167.23,5275800.0,834.6,3165438.0,261.6,5905828.0,1500.0,558305.0,69.72,5132300.0,64.43,6025900.0,195.13,2759700.0,194.6,1680740.0,222.0,1192838.0,29.65,8983000.0,188.54,1709800.0,1001.4,713000.0,250.0,3342143.0,557.0,205583.0,87.61,10926300.0,26.85,7871700.0,625.2,1865778.0,81.05,19218600.0,158.12,4360200.0,537.61,514600.0,520.54,18962700.0,446.86,528300.0,173.6,1362875.0,280.81,15129500.0,38.82,1250300.0,182.12,1224400.0,33.17,3894900.0,1381.4399,165800.0,158.6,6959182.0,924.0,212653.0,549.6,219590.0,304.5,735022.0,217.4,1751228.0,368.0,34756.0,1514.0,30413.0,157.8,2050386.0,23.63,19261900.0,14.695,2721641.0,87.42,4663700.0,234.15,258600.0,82.84,9208900.0,87.01,15846000.0,60.6,1501817.0,111.637,147890000.0,1145.0,11051577.0,44.13,5447900.0,69.08,8096100.0,596.48,1122800.0,4.733,22275815.0,935.65,1214600.0,160.42,2916100.0,288.63,1232100.0,116.76,1597100.0,125.48,1653400.0,136.65,1406600.0,180.28,162249600.0,7697.1602,15300.0,544.8,29332681.0,29.86,502600.0,26.25,2356600.0,217.16,3607800.0,13240.0,319110.0,60.27,4077400.0,247.8,2170694.0,1135.0,32173.0,141.02,1603000.0,69.59,3542800.0,81.23,7381700.0,51.93,11598900.0,143.0,751505.0,371.35,1051186.0,14.07,4390773.0,272.66,16474000.0,101.21,4836200.0,550.0,1017460.0,91.42,2009100.0,1886.0,346934.0,41.73,11053000.0,43.49,588912.0,839.5,1015439.0,245.6,1339005.0,34.49,505919.0,212.42,4591500.0,,0.0,729.7,113658.0,202.35,377400.0,126.61,2218300.0,99.8,4326400.0,208.5,296584.0,16.58,23754400.0,433.0,3224995.0,130.06,4672500.0,83.79,2024700.0,153.03,6486000.0,218.8,1090255.0,187.4,802233.0,24.72,48662900.0,79.14,921600.0,152.2,6394400.0,222.63,3328500.0,741.39,442900.0,755.0,73050.0,306.5,5791720.0,120.21,2630100.0,668.0,2552058.0,94.6,26144639.0,355.0,652329.0,208.74,1446300.0,125.95,2727300.0,3202.0,162824.0,156.86,12741400.0,181.2,1922100.0,536.0,945622.0,528.5,1496169.0,109.34,2011300.0,92.62,1124400.0,329.22,557800.0,297.59,981400.0,588.0,73039.0,102.16,1443700.0,1378.0,103127.0,37.75,5745100.0,113.6,5934530.0,1018.0,3327095.0,58.13,1621540.0,310.88,733100.0,4636.0,136197.0,1253.0,3313175.0,1117.0,1013942.0,131.4,2144700.0,203.03,628400.0,284.0,3437655.0,87.24,612541.0,412.21,1732100.0,68.07,8173400.0,169.27,10083800.0,48.6,682100.0,174.9,2081452.0,485.2,1042691.0,1854.0,140430.0,317.98,1642300.0,2080.0,238205.0,72.6,1128200.0,584.74,691200.0,3508.0,3968407.0,24.11,62396100.0,2065.0,96406.0,90.26,505155.0,295.5,1056920.0,5205.0,6334894.0,166.04,1806400.0,5876.0,3550459.0,332.12,420300.0,266.48,891200.0,2199.0,118070.0,685.0,2232224.0,35.28,1249197.0,350.3,623900.0,56.7,1657600.0,179.8,0.0,508.95,1147900.0,338.0,1467534.0,156.05,1311900.0,1102.5,79387850.0,564.0,692393.0,223.28,990400.0,3715.0,331790.0,407.3,4243170.0,177.98,10219100.0,95.68,1315800.0,40.49,1598265.0,304.1,368352.0,747.0,1066025.0,514.0,325276.0,8.389,29811260.0,86.72,2035855.0,236.85,1752971.0,197.38,610900.0,342.8,4325541.0,85.5,5286300.0,94.31,10388200.0,1640.0,844879.0,659.0,363772.0,379.0,2170899.0,61.4,2232434.0,79.6,2950108.0,1175.0,3098096.0,89.66,1544893.0,720.6,6729008.0,145.0,4876073.0,1.548,0.0,2761.0,8546153.0,49.34,795103.0,333.81,1797300.0,242.0,892678.0,104.75,2011600.0,34.9,18761400.0,2456.0,3471860.0,1119.5,1817034.0,682.0,1893858.0,1395.5,1883253.0,343.01,334100.0,454.3,2755300.0,190.0,448827.0,97.48,3438200.0,328.0,244600.0,72.76,650400.0,179.98,919800.0,479.74,1715000.0,243.0,3217989.0,198.8,0.0,6980.0,156909.0,92.06,3320100.0,103.3,8071347.0,249.2,3557884.0,193.6,6252.0,1904.0,2287549.0,1544.0,491098.0,165.0,8089507.0,1396.5,10310847.0,242.37,653600.0,1353.0,1362020.0,10.8,19989500.0,9.348,2905273.0,148.56,1471200.0,25.49,3252870.0,113.22,3341400.0,140.2,2057900.0,246.55,1081964.0,81.8,5025667.0,1010.0,229444.0,2833.0,473086.0,42.66,2678200.0,69.23,1379000.0,73.97,2911500.0,4102.0,331332.0,80.76,250924.0,73.01,2696300.0,388.35,1789400.0,100.4,3626649.0,78.6,2716300.0,25.55,95468000.0,46.59,1452000.0,386.6,3592252.0,4300.0,724777.0,258.0,2336517.0,1314.1899,261800.0,543.73,793900.0,167.89,4269300.0,63.79,1691100.0,229.1,3134400.0,227.5,3313657.0,1846.0,271078.0,67.64,256551.0,138.84,3917900.0,43.6,8417400.0,110.8,1658906.0,94.02,4973000.0,47.76,9247843.0,610.0,302389.0,97.4,4817331.0,143.06,3800000.0,186.97,1017500.0,567.2,3461200.0,364.5,1283267.0,227.4,6674900.0,649.5,4115649.0,925.86,141300.0,115.33,2461300.0,154.46,1582200.0,76.8,4877257.0,79.1,1614200.0,261.0,652140.0,102.76,1345700.0,199.9,1463376.0,268.49,999900.0,334.5,846184.0,448.2,14269057.0,438.97,84023500.0,52.72,2919100.0,408.5,2132400.0,53.89,7354500.0,53.03,4183059.0,255.56,1590400.0,108.45,46693494.0,170.71,25834500.0,82.58,2456500.0,513.05,187900.0,96.27,5415300.0,92.21,11351400.0,61.58,7690562.0,36.6,3663400.0,210.4,531600.0,109.0,3224813.0,519.33,557100.0,4653.0,3622673.0,53.76,1156220.0,361.49,7833000.0,225.24,3756800.0,87.08,5258500.0,991.5,563900.0,91.58,430285.0,273.5,2258909.0,47.33,8497400.0,580.0,2814856.0,1222.5,1182227.0,345.36,5074400.0,663.0,1051721.0,763.0,298213.0,31.27,11718200.0,29.73,1340707.0,161.87,3181400.0,103.8,1000000.0,293.67,733700.0,27.94,2204092.0,88.26,51582049.0,469.0,135646.0,90.35,82428.0,89.3,1127069.0,237.47,1006900.0,251.94,1582600.0,426.44,1697200.0,185.83,5344400.0,367.6,804488.0,70.46,1705300.0,10.41,7453800.0,682.6,1510519.0,39.8,31009500.0,193.43,1758600.0,348.67,573900.0,,0.0,20.53,52225300.0,242.83,1646300.0,120.47,9033800.0,117.4,1862000.0,2856.0,1109662.0,175.94,1571800.0,83.88,18955000.0,1130.0,598826.0,411.0,904206.0,216.46,1469900.0,62.16,6243800.0,107.14,12296500.0,386.4,2700229.0,366.9,5232450.0,,0.0,75.02,5630400.0,187.99,809200.0,277.0,1213700.0,3154.0,1131351.0,333.78,374500.0,353.0,1452061.0,23.61,3156800.0,119.39,1109500.0,80.69,3561900.0,114.71,12938800.0,340.5,570575.0,145.99,833800.0,147.38,1180500.0,26.49,684253.0,103.98,2214700.0,302.63,399100.0,307.92,1171400.0,147.11,2875400.0
+2025-10-23,361.0,1450224.0,147.46,1210000.0,230.4,1964939.0,2865.0,2138119.0,259.58,32754900.0,228.25,5818000.0,203.8,3088310.0,2286.0,814242.0,52.86,899250.0,127.35,3239400.0,126.34,6700600.0,42.21,552159.0,16.39,2639333.0,87.46,1220900.0,249.81,2885700.0,36.79,1735986.0,354.12,2408100.0,243.29,2774900.0,62.51,2047800.0,3304.0,335010.0,281.55,1338200.0,189.85,599514.0,309.84,1006900.0,1494.2,40612.0,104.33,1805500.0,14.2,5771900.0,107.55,1513800.0,47.48,0.0,259.0,586520.0,5292.0,987517.0,172.88,409130.0,78.85,3207000.0,207.25,631819.0,211.58,252000.0,541.5,919129.0,282.49,1086900.0,74.61,1020500.0,97.36,3455700.0,230.5,114700.0,136.0,1032100.0,194.46,965800.0,171.22,1454700.0,4240.0,197020.0,350.2,294925.0,1282.0,922273.0,228.47,7001900.0,8.23,17734400.0,234.99,39024400.0,189.2,1066800.0,292.89,1496800.0,478.15,374500.0,190.3,2279900.0,221.09,31540000.0,152.76,7327400.0,2642.0,1400439.0,103.4,334743.0,341.35,1238200.0,69.04,868700.0,24.62,10601000.0,191.5,0.0,254.93,956400.0,135.31,11987100.0,123.05,3346000.0,84.97,1410700.0,76.91,1191800.0,166.6,2775700.0,257.5,163430.0,188.5,1312362.0,1530.0,442223.0,1036.41,1318200.0,309.5,220112.0,175.75,765500.0,506.0,2126331.0,816.0,1071257.0,665.8,2764908.0,189.04,560400.0,344.29,12859200.0,186.28,1963800.0,142.58,746400.0,716.39,343400.0,354.93,1892600.0,12496.0,1297691.0,3850.0,307000.0,217.77,5356200.0,1871.5,2269317.0,1214.0,1141086.0,51.76,26028800.0,690.0,93086.0,221.0,2515603.0,49.7,2458800.0,386.7,42702315.0,43.71,3159595.0,3863.0,2871319.0,22.99,5681400.0,27.58,1674300.0,129.6,589356.0,154.3,4831016.0,16.96,4720528.0,82.43,2055300.0,664.5,1119300.0,305.0,449616.0,186.53,1679300.0,96.4,779501.0,22.67,2844400.0,906.0,947749.0,28.11,2514200.0,96.69,1074900.0,7735.0,78884.0,935.0,92780.0,405.0,488848.0,150.08,1246000.0,106.68,2720200.0,4186.0,301620.0,5093.4702,310700.0,48.89,9548800.0,124.2,1201100.0,1125.0,371600.0,387.2,2390144.0,180.2,11298795.0,80.38,712564.0,43.83,15379100.0,515.0,1403259.0,78.24,1083002.0,129.8,2200464.0,68.72,2585062.0,50.44,170981.0,2446.0,376525.0,284.0,480580.0,665.5,198658.0,436.95,34979207.0,303.2,268296.0,232.1,381800.0,1275.5,1357855.0,346.4,609458.0,602.0,153086.0,490.16,3063000.0,88.77,2572800.0,1346.0,86926.0,664.0,473719.0,79.6,4258849.0,102.39,11114500.0,186.9,7552556.0,405.9,2920651.0,1396.0,57132.0,28.6,1291784.0,2738.0,414118.0,154.98,7391400.0,73.73,1333900.0,1172.0,707128.0,373.2,635031.0,96.69,8189100.0,12.945,4783156.0,18.47,8562600.0,159.16,1414800.0,126.5,373090.0,57.12,3932400.0,520.5,2619400.0,282.94,2680500.0,434.4,405331.0,29.74,2143100.0,237.25,483100.0,164.2,4019100.0,2720.0,88349.0,6910.0,86924.0,3476.0,594116.0,98.27,3984000.0,1992.5,364011.0,141.0,1770923.0,337.27,1533700.0,158.48,1047500.0,86.93,1985800.0,50.96,4075100.0,4930.0,34456.0,86.71,1869900.0,569.0,653112.0,125.41,1358300.0,119.6,2292791.0,243.92,2006100.0,305.07,1214000.0,155.72,350200.0,3575.0,66089.0,78.44,6198600.0,385.0,374344.0,116.33,1753600.0,29.3,21198100.0,217.0,417408.0,268.9,1578500.0,41.8,11441000.0,417.74,709300.0,74.56,1619000.0,178.6,17825727.0,34.36,16684600.0,39.6,6901700.0,83.8,3108538.0,220.04,4353200.0,63.6,675466.0,74.52,1906100.0,90.08,7866300.0,328.56,1197400.0,284.45,238900.0,31.05,5678600.0,2590.0,2437837.0,44.67,4338100.0,104.98,1249400.0,2960.0,985466.0,117.87,2943700.0,190.97,1075600.0,255.05,6110100.0,173.0,442779.0,521.98,3147300.0,39.39,1783450.0,70.27,14614100.0,77.66,1823300.0,35.53,10268100.0,192.34,1842300.0,246.4,4036832.0,23.74,6273000.0,68.03,4770800.0,63.48,3227700.0,512.0,779076.0,145.2,1761543.0,81.07,6025900.0,156.56,9810900.0,5130.0,41294.0,23.08,4870600.0,60.68,3015600.0,58.77,7687600.0,254.59,4772300.0,68.5,2890200.0,226.4,274575.0,28.775,5027433.0,4980.0,222722.0,34.0126,4562510.0,156.59,2166900.0,469.42,1161800.0,984.5,170420.0,102.54,9160700.0,154.23,5817200.0,160.0,140901.0,102.99,1651400.0,122.85,637572.0,1826.0,2916668.0,183.23,1230900.0,158.55,1875900.0,39.16,1261834.0,222.73,3664000.0,113.03,6945400.0,1847.0,239892.0,175.39,2510500.0,100.62,3186500.0,1143.0,890357.0,18.54,7319100.0,94.7,828885.0,200.2,873436.0,181.22,2234500.0,24.51,33606400.0,5555.0,396183.0,421.76,689800.0,186.46,714700.0,728.0,1260233.0,598.0,209389.0,26.21,7762453.0,141.54,647500.0,29.31,7869503.0,35.07,701479.0,127.26,2531000.0,128.02,537200.0,33.44,8202100.0,71.06,2856200.0,200.62,3357400.0,95.52,3940200.0,275.02,1691200.0,100.77,1302800.0,25.19,1470684.0,830.0,306304.0,3142.0,618431.0,231.31,1078800.0,349.27,212000.0,57.27,2636400.0,99.49,2717500.0,312.1,264329.0,170.0,938705.0,346.28,2493900.0,204.0,2185445.0,63.08,1875300.0,133.19,1800600.0,41.47,869200.0,8.522,11736065.0,19.8,3761783.0,15.586,30583218.0,929.0,353992.0,811.4,1088577.0,16.035,3131250.0,108.08,4603500.0,928.0,29324.0,156.73,749600.0,831.93,375600.0,63.33,1742000.0,53.56,8870600.0,62.64,275574.0,325.69,122200.0,73.89,2336200.0,211.0,1099710.0,79.4,2458469.0,263.76,388800.0,372.4,1601600.0,95.67,1964800.0,77.89,1192700.0,76.53,3145800.0,201.0,1208321.0,47.6,11514900.0,118.47,770200.0,215.65,2677500.0,3638.0,1710453.0,150.81,575500.0,479.5,2638232.0,12.34,479840300.0,673.0,1060947.0,42.99,3907800.0,1196.0,458121.0,318.0,1166682.0,41.23,18292600.0,286.84,739800.0,238.17,1311500.0,46.52,7559600.0,951.0,37731.0,429.0,1777580.0,301.86,660400.0,69.2,1211221.0,208.6,1820679.0,860.0,808201.0,123.96,2454390.0,1615.36,331100.0,67.52,3417900.0,42.07,7290300.0,26.92,239100.0,3195.0,52346.0,58.81,1820300.0,761.0,219961.0,48.97,918206.0,2190.0,1335525.0,100.78,400400.0,78.2,916991.0,469.5,421322.0,229.0,1681100.0,397.0,1032118.0,84.93,2548700.0,49.62,1467700.0,637.5,1314991.0,55.7,1198044.0,15260.0,61699.0,73.7,6713105.0,341.5,1198900.0,132.43,1578200.0,15100.0,6012.0,306.39,3091000.0,77.26,2235200.0,385.0,930679.0,595.15,3952700.0,35.17,1896100.0,977.0,471058.0,120.74,4635300.0,47.93,4809100.0,135.7,879100.0,53.58,2134406.0,345.0,23363762.0,85.84,5404600.0,66.85,12647200.0,245.0,943478.0,2560.0,485928.0,253.73,13241300.0,253.08,19901400.0,133.26,1614900.0,347.0,630029.0,87.48,1184700.0,1710.0,310590.0,197.0,3196471.0,250.17,480200.0,472.0,1867513.0,750.78,1615400.0,168.0,462985.0,1646.5,8038787.0,964.07,312000.0,27.22,20225000.0,77.94,4580100.0,60.6,2336892.0,15.86,19553400.0,215.0,5414480.0,440.16,1928600.0,385.03,2767300.0,192.85,268107.0,72.1,347681.0,2.01,0.0,682.0,141754.0,491.5,636806.0,120.4,4216550.0,125.25,1389400.0,290.09,382100.0,1770.0,1166175.0,2165.0,175802.0,3518.0,442133.0,351.2,10362538.0,267.63,2173800.0,308.2,909748.0,255.4,65400.0,260.7,239383.0,353.8,2391300.0,73.89,6854700.0,207.983,10045972.0,23.19,30706700.0,27.83,11798700.0,2510.0,59263.0,23.77,3760900.0,992.8,9226736.0,63.59,1560200.0,878.0,943494.0,16.63,5764700.0,1376.0,1356700.0,181.58,1139200.0,349.0,843779.0,146.8,1475690.0,433.27,291900.0,291.3,881600.0,3000.0,325721.0,872.5,1213089.0,167.0,351186.0,200.1,2300800.0,409.0,399904.0,403.5,12571391.0,17.04,11112931.0,285.0,16676400.0,139.2,1662667.0,157.45,5803100.0,1957.0,708652.0,1572.0,170654.0,638.6,532600.0,411.5,1585478.0,168.37,408100.0,65.77,2072400.0,33.42,5149537.0,1103.0,736185.0,9220.0,363420.0,370.0,918595.0,4354.0,1379471.0,3021.0,762287.0,2334.0,463730.0,761.0,1023981.0,89.31,2032300.0,941.8,10034518.0,20.58,5440883.0,126.2,3013670.0,38.16,121974200.0,677.72,1474300.0,28.91,2626300.0,582.0,802413.0,49.1,4571500.0,27.53,7703225.0,58.0,1232204.0,219.91,2027100.0,80.36,1800100.0,103.93,756900.0,5.45,28423497.0,551.3,4011300.0,250.92,949400.0,201.5,5569922.0,5020.0,244329.0,69.5,12840020.0,257.44,2046500.0,48.78,926602.0,22.68,3787300.0,237.2,1295762.0,160.77,889700.0,1116.0,362181.0,166.74,1782100.0,206.57,1161000.0,110.55,3740800.0,100.25,5215278.0,657.0,227566.0,581.0,62795.0,133.0,1157744.0,710.0,244581.0,573.0,1992479.0,1076.0,62845.0,155.72,829300.0,2146.0,552744.0,133.6,1917081.0,192.47,8882500.0,294.54,5438800.0,1366.0,936270.0,149.4,558646.0,212.5,2901132.0,83.03,2045900.0,27.55,12124800.0,344.95,712183.0,17.52,11098100.0,168.38,990900.0,311.1,3686918.0,25.41,11379600.0,225.0,986144.0,22.22,3664500.0,120.96,4691800.0,1159.0,946600.0,1604.0,208227.0,118.76,2687900.0,26.25,29594400.0,43.12,4480600.0,950.0,744755.0,69.94,13989400.0,68.66,5058500.0,15.09,20422400.0,99.94,558400.0,645.5,3481910.0,191.39,813600.0,127.34,2208900.0,238.4,20343913.0,284.0,522500.0,293.28,643800.0,494.99,588900.0,30.62,2198200.0,85.46,262060724.0,821.04,2632900.0,198.5,4285429.0,488.05,1445700.0,68.6,3381700.0,243.87,2234800.0,146.2,351169.0,147.54,13336600.0,655.0,417693.0,9346.0,1891926.0,179.06,2638600.0,31.65,27807800.0,56.89,13414100.0,65.16,1448200.0,1044.0,474759.0,46.81,6936500.0,153.33,1914800.0,573.77,2187500.0,134.43,837600.0,255.0,281073.0,269.7,1393200.0,69.49,1306200.0,53.2,1484645.0,620.8,370311.0,306.97,2081500.0,27.44,1298186.0,65.09,7224600.0,792.97,454800.0,479.3,1078500.0,330.01,693600.0,61.01,5212500.0,94.21,9122200.0,190.0,282704.0,2148.3201,296000.0,78.17,2181900.0,204.0,1060875.0,33.07,3532300.0,4700.0,216434.0,128.9,1353100.0,67.37,2571400.0,404.4,5735678.0,171.53,312300.0,27.66,2322608.0,619.35,189400.0,188.08,2447600.0,171.6,4779100.0,844.4,1626157.0,262.3,3459897.0,1502.0,680302.0,69.89,3042900.0,64.57,5163200.0,161.0,7847100.0,196.1,742353.0,219.5,816992.0,29.65,3900400.0,195.96,1931400.0,1070.8,727500.0,255.0,2863172.0,565.0,340084.0,87.18,7687500.0,26.25,8723200.0,633.0,1585291.0,82.77,10335800.0,159.31,3735600.0,538.75,440300.0,520.56,14023500.0,444.83,773400.0,176.2,1367275.0,284.92,9082100.0,38.9,742800.0,181.09,1087400.0,32.75,2949800.0,1437.75,146700.0,161.6,3294630.0,931.0,684698.0,546.6,158576.0,307.0,838011.0,226.0,963638.0,371.0,66664.0,1498.0,33939.0,157.0,873179.0,23.48,23340300.0,14.675,2668523.0,88.82,3079400.0,235.95,226200.0,83.25,5630800.0,88.91,14759700.0,60.2,1548408.0,111.359,68497000.0,1147.0,4674940.0,43.87,5265400.0,69.68,9124900.0,605.74,655500.0,5.246,49459277.0,939.17,844700.0,163.81,2225900.0,283.83,1124000.0,117.79,1521200.0,124.74,1378000.0,138.45,1182900.0,182.16,111363700.0,7679.4102,17500.0,545.6,58105620.0,30.14,533900.0,26.4,2716100.0,220.73,2517700.0,13155.0,186303.0,60.22,3455700.0,247.0,855991.0,1135.0,19111.0,135.86,2090700.0,69.76,5126300.0,80.33,3300700.0,51.78,12574100.0,144.3,491647.0,375.25,274667.0,14.15,4437686.0,280.07,16872200.0,98.27,11597500.0,553.5,1382623.0,92.97,2550100.0,1888.0,90134.0,42.88,13814600.0,45.5,1799070.0,845.5,249532.0,248.0,311547.0,34.45,463528.0,215.02,4001700.0,,0.0,727.2,102413.0,200.25,482100.0,124.75,1993400.0,99.38,3275400.0,209.0,250075.0,16.3,21603000.0,441.5,4919923.0,133.29,7771900.0,82.73,1838700.0,151.51,6091800.0,221.8,556428.0,186.8,4221410.0,24.67,34219900.0,79.44,909700.0,152.21,8205400.0,220.59,2864400.0,766.2,506400.0,759.0,151201.0,307.0,1443751.0,120.86,1661400.0,667.5,1433640.0,94.7,19937084.0,359.0,550257.0,213.26,1904300.0,125.77,2647900.0,3216.0,85269.0,157.7,8147000.0,181.95,2079900.0,539.0,420396.0,531.0,591152.0,110.7,1421900.0,92.56,1508800.0,323.46,411600.0,300.31,1120300.0,588.0,41563.0,103.5,1265300.0,1380.0,15681.0,37.36,6242900.0,113.6,5907117.0,1020.5,3852771.0,58.9,1461912.0,306.28,775600.0,4704.0,102812.0,1262.5,1207732.0,1118.0,1138016.0,135.81,2824200.0,204.67,638600.0,280.5,1267802.0,87.7,431934.0,427.36,868200.0,69.66,8199000.0,170.03,6546400.0,49.35,768500.0,179.4,2903446.0,490.2,1396891.0,1892.0,191678.0,316.88,1188300.0,2115.0,258676.0,72.48,1013000.0,575.69,778800.0,3448.0,6595671.0,24.1,44692700.0,2135.0,25045.0,88.72,377950.0,295.5,607502.0,5301.0,3897767.0,165.08,2801500.0,5900.0,1748654.0,336.29,406800.0,265.26,716000.0,2194.0,52753.0,686.0,1183325.0,34.19,1251837.0,357.16,414000.0,56.79,1808200.0,179.8,0.0,479.96,2230200.0,342.0,1093951.0,156.66,1337600.0,1108.5,18429552.0,565.5,817337.0,223.11,1256800.0,3630.0,256464.0,441.2,17973907.0,179.44,5249400.0,97.57,1363000.0,40.44,1729294.0,307.8,378762.0,738.0,376976.0,515.0,363197.0,8.394,13233829.0,86.61,1508726.0,242.0,3172728.0,196.1,1018700.0,340.8,3015818.0,85.44,4565500.0,94.6,7708000.0,1626.0,475073.0,661.0,195570.0,372.0,3432655.0,61.9,12530489.0,77.2,2780360.0,1165.0,2272895.0,89.34,1009027.0,730.0,3680526.0,146.0,2385335.0,1.548,0.0,2840.5,10191698.0,49.36,386629.0,331.75,2346400.0,239.65,774113.0,102.59,2314300.0,36.01,19431500.0,2480.0,474094.0,1121.0,2703084.0,675.0,802912.0,1377.0,1623859.0,346.67,250500.0,456.09,1384100.0,190.4,702541.0,96.15,3194500.0,329.5,353163.0,72.27,692400.0,178.71,1168200.0,482.7,1180300.0,240.0,3145036.0,198.8,0.0,6935.0,91877.0,91.81,1910300.0,102.8,2299526.0,255.0,3120983.0,191.8,5807.0,1908.5,1652941.0,1536.0,514073.0,161.2,4645927.0,1402.0,13879592.0,241.85,295400.0,1331.0,1671479.0,10.76,12123700.0,9.235,2090783.0,150.72,1036000.0,21.89,9430971.0,114.61,2093700.0,139.72,1352000.0,249.1,605130.0,80.3,2840445.0,1022.0,149675.0,2806.0,663484.0,43.02,3026200.0,70.4,1233500.0,75.78,2130400.0,4104.0,605896.0,81.14,304862.0,73.24,2363000.0,383.06,1352700.0,100.4,304844.0,78.21,3856400.0,24.62,107294100.0,45.62,1846400.0,387.8,901149.0,4250.0,283157.0,259.0,1002217.0,1350.0,284500.0,536.69,344900.0,165.01,2580300.0,66.06,2368500.0,234.09,1432300.0,229.0,3073119.0,1860.0,133403.0,66.14,198666.0,145.04,2813800.0,43.61,6909700.0,110.8,1342077.0,94.25,4833400.0,48.88,12130357.0,613.0,1217220.0,96.6,5657175.0,142.4,5072500.0,186.85,1085200.0,571.91,1979300.0,366.5,742371.0,219.99,9826400.0,658.5,4415189.0,937.64,75500.0,114.9,2289400.0,156.8,1435700.0,77.3,11241986.0,80.7,1717300.0,259.0,723302.0,102.49,1038000.0,207.0,4596518.0,269.1,1173000.0,332.5,402668.0,445.6,37249558.0,448.98,126709800.0,51.81,2139800.0,415.85,1110200.0,54.13,5152500.0,54.1,4518429.0,254.53,1042000.0,109.4,22501332.0,172.19,8412500.0,79.47,3737400.0,516.25,234600.0,95.68,6865700.0,94.61,17121600.0,62.37,4458892.0,36.31,2830700.0,208.63,500900.0,109.0,5681170.0,524.48,614500.0,4685.0,3215790.0,54.04,1514494.0,360.45,5756700.0,220.04,5148500.0,87.03,5764800.0,914.3,1264300.0,91.16,275314.0,273.0,461005.0,47.82,12065700.0,593.0,2541831.0,1214.0,669771.0,345.96,7217200.0,666.0,215322.0,760.0,1066307.0,31.42,8748100.0,29.65,1239985.0,173.13,4679900.0,104.87,1245100.0,292.06,664700.0,27.66,1671409.0,87.96,64507148.0,470.5,204509.0,90.25,61139.0,89.36,1009971.0,234.79,1045200.0,250.58,1384700.0,422.63,1760900.0,191.37,3033700.0,375.8,223764.0,69.96,1517200.0,10.31,5274400.0,688.4,2676591.0,38.4,52663600.0,196.95,881700.0,355.68,544800.0,,0.0,21.25,31796900.0,243.28,1242500.0,125.72,7263500.0,115.91,1277700.0,2926.0,627223.0,176.06,1832400.0,84.46,14157800.0,1105.0,806331.0,416.0,331281.0,216.11,1498100.0,58.93,12947500.0,106.86,11408200.0,387.2,374294.0,362.8,1984308.0,,0.0,75.24,4568600.0,188.03,684600.0,307.25,1898800.0,3125.0,751022.0,331.38,775200.0,351.5,1728089.0,23.85,4532700.0,125.4,2114600.0,80.41,4189100.0,115.98,15001100.0,341.0,669457.0,147.69,920100.0,146.37,1238200.0,26.59,876043.0,103.16,1126600.0,313.89,747500.0,318.77,1397100.0,146.39,1566300.0
+2025-10-24,361.0,1145350.0,148.03,1135500.0,228.0,1833935.0,2863.0,5712959.0,262.82,38253700.0,227.99,3554700.0,204.4,1929540.0,2293.0,387891.0,52.76,715161.0,127.99,3344300.0,126.85,5071100.0,45.18,1291797.0,16.335,3878251.0,87.15,1390400.0,247.65,2793900.0,36.84,885012.0,353.52,2016900.0,238.01,3489000.0,63.33,1916900.0,3324.0,269024.0,280.94,1263200.0,187.4,554143.0,312.88,953300.0,1512.6,47772.0,104.28,811900.0,14.55,7043600.0,107.18,1673000.0,47.48,0.0,261.0,440612.0,5312.0,802176.0,172.5,412586.0,79.0,2634300.0,208.45,543861.0,211.86,196300.0,543.0,547313.0,280.73,1437200.0,75.05,1566700.0,105.64,5109700.0,227.0,70972.0,135.21,864300.0,193.19,1125700.0,167.3,1078200.0,4240.0,93325.0,352.8,389437.0,1290.0,700418.0,228.75,5346700.0,8.14,18814000.0,252.92,71221100.0,187.14,1386500.0,291.76,1376300.0,479.18,309700.0,191.52,1721800.0,224.21,38685100.0,153.82,5170800.0,2676.0,1052406.0,105.4,470527.0,337.73,842000.0,68.9,1294900.0,23.83,6165100.0,191.5,0.0,254.91,829500.0,133.82,9074000.0,125.0,2453100.0,86.19,1195600.0,77.41,1314800.0,170.68,3665200.0,249.0,159571.0,191.3,1425558.0,1548.0,104235.0,1033.1,1032700.0,315.5,349800.0,175.93,627200.0,519.0,2025575.0,814.2,1481146.0,668.2,3115258.0,189.43,642700.0,354.13,16143700.0,181.59,965500.0,141.59,966500.0,735.95,383700.0,357.56,2397500.0,12532.0,1424817.0,3805.5601,125400.0,221.35,5238100.0,1861.5,11680415.0,1222.0,2092663.0,52.57,38923900.0,687.0,57948.0,228.0,532828.0,49.83,2150400.0,388.3,33272193.0,43.72,2038068.0,3900.0,7327993.0,23.02,3719500.0,27.775,1663915.0,131.0,886482.0,155.1,3994222.0,16.9,6644829.0,83.26,3804800.0,676.5,613462.0,309.0,630245.0,185.83,1540400.0,94.96,471056.0,22.84,3966000.0,911.5,1589744.0,27.95,2400700.0,97.8,887900.0,7775.0,58270.0,943.0,318343.0,407.5,741727.0,149.89,1338300.0,107.99,2250600.0,4202.0,190633.0,5146.1602,225500.0,47.3,13058600.0,124.06,907700.0,1136.63,560700.0,387.2,2625481.0,182.2,6919443.0,81.16,692084.0,43.83,10105900.0,512.0,366770.0,77.78,690070.0,131.4,1667650.0,68.48,3571036.0,50.38,192139.0,2436.0,577523.0,281.0,741176.0,677.0,335598.0,434.95,45733512.0,308.0,282233.0,232.29,466500.0,1296.5,884862.0,352.2,928022.0,607.0,97152.0,492.1,3166800.0,88.0,2063900.0,1360.0,92891.0,655.0,527352.0,81.9,2935638.0,101.11,6798400.0,186.95,45106476.0,409.4,3729295.0,1424.0,90219.0,28.72,803432.0,2748.0,286138.0,154.6,4451700.0,74.18,1350400.0,1170.0,329164.0,373.0,776002.0,98.78,11870700.0,12.97,1904834.0,18.29,7146800.0,161.89,1823200.0,127.1,293301.0,57.84,4292700.0,522.73,2392000.0,281.94,1429600.0,428.6,301035.0,30.24,2683760.0,238.75,591000.0,162.96,1786100.0,2732.0,63946.0,6880.0,62280.0,3460.0,451739.0,98.49,2108900.0,2021.0,217514.0,139.2,1213918.0,345.1,1856400.0,158.16,1141400.0,86.47,1458700.0,52.18,3134900.0,4950.0,23416.0,85.89,2268300.0,576.0,586311.0,126.06,1469400.0,122.0,1604157.0,244.2,1446200.0,301.78,1318300.0,156.67,370200.0,3615.0,75249.0,78.0,4247500.0,384.5,287676.0,115.85,1565900.0,29.28,18001500.0,220.0,142191.0,269.54,1273700.0,41.19,12195000.0,421.45,509900.0,74.75,1684100.0,179.3,17386315.0,34.07,8180500.0,39.53,5426800.0,84.7,2199988.0,225.01,3263600.0,64.48,835412.0,73.51,1772800.0,88.03,7886600.0,332.71,911800.0,284.38,227600.0,30.93,3788700.0,2637.0,1640960.0,44.66,3590300.0,105.06,1804300.0,3010.0,632915.0,120.17,2637600.0,197.04,1741700.0,254.83,5490800.0,175.3,379904.0,527.32,2550500.0,39.4,3951705.0,70.63,13075600.0,77.89,2142500.0,36.13,11235200.0,190.83,1309100.0,249.2,6243046.0,23.55,7103600.0,67.86,4242000.0,63.66,2627800.0,515.0,669898.0,146.0,3159295.0,81.93,5642500.0,155.56,4979900.0,5130.0,32969.0,22.225,6768100.0,61.06,3669200.0,60.95,8857500.0,258.15,2719600.0,68.48,1175900.0,228.7,305723.0,29.0,5034058.0,5070.0,339764.0,33.8954,4187997.0,156.47,2437400.0,472.76,1187200.0,1002.0,265674.0,86.94,21265400.0,158.64,5081500.0,163.0,56039.0,101.99,2124900.0,120.4,1048164.0,1811.0,2753880.0,182.18,867100.0,157.95,2234500.0,39.2,1073968.0,223.01,3955300.0,111.68,6235200.0,1844.0,176226.0,179.28,2472300.0,99.05,2180100.0,1142.0,378889.0,18.76,9408700.0,95.0,913702.0,196.9,1309883.0,177.43,1575900.0,24.81,14496700.0,5650.0,235948.0,414.86,482500.0,184.82,786300.0,731.5,844159.0,598.0,122753.0,25.69,3353364.0,141.84,666600.0,29.0,5274857.0,35.43,592958.0,127.37,2175000.0,129.19,699200.0,32.97,4557500.0,70.33,3161800.0,200.84,3406100.0,97.2,4351800.0,277.23,1516600.0,100.04,1036400.0,25.9,885536.0,837.0,203429.0,3178.0,427554.0,233.8,722900.0,348.94,152000.0,57.81,1722200.0,102.16,2705900.0,313.4,231188.0,172.0,607915.0,342.35,1318300.0,207.6,2246926.0,62.7,1259600.0,132.68,1251200.0,41.11,816754.0,8.488,13293814.0,19.695,3997839.0,15.836,21544743.0,952.5,340655.0,824.6,10830466.0,16.085,3565315.0,106.38,3133200.0,934.0,21492.0,159.4,743100.0,839.49,367700.0,63.42,2462900.0,53.7,6192900.0,62.92,275000.0,324.67,103100.0,74.67,1807300.0,213.0,1745408.0,80.0,9024574.0,264.66,306300.0,376.29,1650200.0,96.58,2217600.0,77.96,1600600.0,76.1,3165700.0,206.5,324559.0,48.04,6295900.0,117.81,604400.0,218.85,1228000.0,3654.0,1424432.0,150.26,604100.0,486.1,2679524.0,13.84,298366900.0,687.0,589807.0,42.87,4552600.0,1209.0,346942.0,320.0,620171.0,41.37,10605300.0,285.3,793100.0,241.15,1105300.0,46.64,4875400.0,960.0,16932.0,430.0,786335.0,298.34,458400.0,68.6,1059354.0,210.6,663257.0,871.0,793758.0,125.17,2840906.0,1667.0,189400.0,67.79,3800500.0,42.63,6365000.0,27.24,188100.0,3305.0,96048.0,59.38,2943900.0,759.0,88036.0,49.0,669284.0,2212.0,739993.0,101.3,377000.0,78.7,772337.0,468.0,153480.0,241.41,2595500.0,402.5,532566.0,85.56,3367500.0,49.47,1679300.0,649.0,704386.0,56.2,606800.0,15300.0,82900.0,74.5,1026029.0,350.77,2098000.0,130.94,1006300.0,15450.0,6750.0,303.87,3586800.0,78.14,2600300.0,389.5,240045.0,584.39,3694200.0,35.32,2382700.0,986.2,692104.0,120.94,5438600.0,47.41,5085600.0,133.62,688300.0,53.68,1624137.0,346.05,53460558.0,87.41,7284500.0,69.66,12571000.0,248.0,726592.0,2530.0,306158.0,260.51,18406000.0,259.92,28655100.0,130.93,1293500.0,345.0,377972.0,87.36,1286700.0,1706.0,263060.0,195.2,1610521.0,250.45,559000.0,491.0,1407587.0,783.88,2505600.0,170.0,644404.0,1620.0,10344071.0,968.41,303200.0,26.55,12314400.0,76.7,4426900.0,61.45,2576630.0,16.07,15350900.0,220.6,5542980.0,447.04,2847200.0,386.68,2426800.0,199.55,322645.0,71.66,339861.0,2.01,0.0,681.0,222957.0,496.5,524248.0,121.2,6205020.0,125.11,1460800.0,299.91,525200.0,1753.0,646576.0,2200.0,133971.0,3578.0,367975.0,350.4,7280793.0,267.77,1196100.0,310.0,627896.0,255.8,86885.0,253.4,210301.0,347.8,1713400.0,73.99,5163300.0,203.7135,8531289.0,23.5,19914300.0,27.66,8626300.0,2560.0,39283.0,23.83,3197800.0,1004.0,23420356.0,63.84,876600.0,884.0,136044.0,16.49,4407300.0,1380.0,788393.0,179.38,1217500.0,351.5,478965.0,146.4,796196.0,434.39,300601.0,290.65,791900.0,3025.0,94902.0,879.0,1093819.0,168.0,176877.0,198.51,2142300.0,419.0,172266.0,410.0,14799557.0,17.13,5448126.0,307.46,16914200.0,140.2,1187477.0,157.65,4185800.0,1981.0,454458.0,1600.0,149122.0,640.85,368200.0,415.5,462164.0,167.95,427000.0,65.91,1828900.0,33.495,3334039.0,1112.0,452934.0,9348.0,450132.0,376.0,1022056.0,4437.0,534802.0,3006.0,806229.0,2374.0,490482.0,769.0,432841.0,91.28,2236600.0,951.2,1681202.0,20.65,5487296.0,127.8,3236413.0,38.28,246380000.0,683.09,1027700.0,28.87,4100900.0,582.5,865389.0,48.87,3862300.0,27.06,5996445.0,58.0,1718121.0,220.52,1293600.0,79.78,1724400.0,105.23,788700.0,5.462,28484567.0,546.51,2692300.0,250.21,543200.0,210.5,1728705.0,5080.0,196498.0,70.75,38700763.0,245.75,3222700.0,49.7,1596715.0,23.0,23621100.0,240.4,1083807.0,159.59,3083500.0,1130.0,289378.0,165.11,1163900.0,212.44,1472900.0,112.94,4231500.0,100.7,5218754.0,658.5,135351.0,589.0,60835.0,133.5,1059224.0,719.0,113233.0,582.0,1297129.0,1076.0,75514.0,155.83,601000.0,2168.0,274436.0,135.0,1680614.0,190.4,6903400.0,300.44,7228300.0,1338.0,1270512.0,149.4,823266.0,212.5,1549432.0,83.03,1568000.0,27.16,10217600.0,331.65,391108.0,17.82,10623500.0,169.47,666500.0,316.9,10827210.0,25.25,8618800.0,227.0,2295088.0,22.34,2355700.0,121.24,3753400.0,1182.8199,825500.0,1606.0,116503.0,118.93,2423700.0,25.86,19250100.0,44.26,3309300.0,943.5,239052.0,69.71,15688200.0,67.11,6072800.0,15.0,20455000.0,100.05,404000.0,650.0,2041283.0,189.96,779700.0,127.57,3267600.0,240.7,18793991.0,279.49,698800.0,293.2,803800.0,496.24,683300.0,30.79,2433100.0,85.86,189509936.0,825.45,2211200.0,196.9,7448773.0,485.41,1368400.0,68.97,3364400.0,242.71,1804000.0,148.35,326576.0,151.68,10966400.0,660.0,586285.0,9796.0,2171895.0,178.17,2609400.0,32.2,15189600.0,57.6,6124200.0,66.38,1528200.0,1056.0,145769.0,47.59,4086000.0,152.86,1347400.0,573.67,1839600.0,133.99,720300.0,257.0,188709.0,271.32,1077700.0,68.14,2203000.0,53.75,1270305.0,612.5,276678.0,305.79,1994500.0,27.82,1799742.0,63.17,7533200.0,801.67,476400.0,490.82,748400.0,333.57,1139500.0,60.77,5401300.0,93.67,4309300.0,189.8,361765.0,2161.1101,367600.0,78.68,2445000.0,208.0,918538.0,32.81,2732400.0,4725.0,55031.0,119.9,2576900.0,66.85,1572800.0,407.8,4546108.0,170.55,295500.0,27.91,2471908.0,621.23,293300.0,186.55,2119700.0,168.5,3612300.0,851.2,1277377.0,264.4,5105867.0,1520.0,794251.0,69.69,2401300.0,64.67,4489700.0,163.32,3511600.0,197.0,977501.0,222.0,1663104.0,29.98,3889800.0,196.22,1233200.0,1074.91,378600.0,258.0,2039218.0,570.0,322941.0,87.49,7902100.0,26.74,6494100.0,639.6,1618532.0,84.13,11661400.0,163.86,5547500.0,542.29,394400.0,523.61,15532400.0,438.98,1069900.0,181.4,1366890.0,289.08,7881700.0,39.12,682900.0,185.23,1035600.0,32.62,2511200.0,1434.3199,135100.0,163.6,2231391.0,937.0,322261.0,549.8,123455.0,311.0,781533.0,228.2,425682.0,367.0,80481.0,1506.0,20132.0,154.6,857803.0,23.47,14233800.0,14.555,2656179.0,88.44,2756500.0,235.9,204300.0,84.41,6249800.0,83.37,21379100.0,61.4,1619576.0,109.469,60280000.0,1151.0,4949512.0,43.63,2718100.0,69.11,7102900.0,605.58,564700.0,5.334,19092713.0,930.17,1071000.0,170.36,1595800.0,280.5,1466700.0,116.64,1709600.0,126.03,955700.0,138.7,1360300.0,186.26,131296700.0,7430.9199,22000.0,572.4,37972835.0,30.15,591400.0,26.32,2101600.0,219.16,2500800.0,13435.0,239459.0,59.99,3884200.0,245.9,1636691.0,1130.0,7729.0,136.12,1145600.0,68.61,3290400.0,79.0,3301200.0,50.71,8634400.0,143.4,912019.0,374.7,208166.0,13.92,3783933.0,283.33,13194900.0,97.27,5234700.0,553.5,1056885.0,91.95,1721600.0,1914.0,74302.0,42.57,7213300.0,47.16,1737532.0,856.0,175889.0,248.2,194844.0,34.68,602657.0,217.11,3437200.0,,0.0,723.0,54894.0,199.51,436500.0,124.6,4436800.0,100.13,2562600.0,210.5,120911.0,16.4,15354900.0,450.0,3518268.0,133.96,5985200.0,83.11,3082000.0,151.55,3580200.0,222.2,810689.0,187.4,638099.0,24.76,27429200.0,79.62,862800.0,152.49,11968500.0,219.09,3347000.0,772.0,511900.0,773.0,194192.0,308.0,780080.0,120.53,1774500.0,679.0,2738528.0,94.6,8346657.0,361.5,818122.0,204.83,1351400.0,126.43,2965900.0,3252.0,55487.0,157.62,6303600.0,186.44,2243100.0,540.0,600349.0,532.5,734350.0,109.73,1040000.0,92.12,784200.0,320.91,297000.0,293.75,759300.0,593.0,102674.0,103.5,1228400.0,1378.0,18552.0,37.35,3200700.0,113.8,611107.0,1037.5,18159088.0,59.48,1231619.0,302.24,843000.0,4740.0,93045.0,1274.0,1047420.0,1129.0,1015146.0,134.98,1697900.0,204.81,534000.0,285.0,1146379.0,86.38,549076.0,440.93,893100.0,69.77,8638200.0,168.94,6256000.0,49.32,673800.0,178.6,1241886.0,497.4,888254.0,1902.0,128197.0,316.45,1222700.0,2145.0,192128.0,72.64,728200.0,577.95,875400.0,3506.0,3436067.0,24.57,58105400.0,2140.0,19045.0,88.2,443066.0,301.5,553606.0,5325.0,2579339.0,162.44,2012500.0,5888.0,1413066.0,335.67,503100.0,259.49,1110300.0,2194.0,40923.0,688.2,1727816.0,34.37,853614.0,356.48,419000.0,56.6,1138900.0,179.8,0.0,478.8,1059300.0,348.6,1222567.0,156.75,1598100.0,1121.0,21565435.0,575.0,491332.0,223.09,951800.0,3670.0,90987.0,442.4,14634281.0,178.65,3471600.0,98.89,2102100.0,40.57,1189372.0,304.5,389269.0,748.5,226726.0,520.0,377306.0,8.371,17105426.0,88.79,3057269.0,233.35,1802588.0,198.68,878300.0,344.0,7175332.0,86.09,5844600.0,94.42,7124300.0,1632.0,375232.0,665.0,907134.0,377.4,5964326.0,60.9,3135647.0,77.3,1749288.0,1171.5,1650982.0,90.38,887305.0,727.2,3955754.0,146.2,2443706.0,1.548,0.0,2851.0,7816609.0,49.53,534593.0,334.0,2375300.0,243.6,532696.0,102.14,1741500.0,35.83,17000600.0,2504.0,425731.0,1134.5,2108445.0,703.5,1098625.0,1379.5,1449472.0,343.93,255600.0,464.18,1294600.0,190.8,1188840.0,95.88,4353300.0,332.0,245322.0,71.44,811800.0,178.09,1229500.0,489.45,1306000.0,242.0,514508.0,198.8,0.0,7010.0,87288.0,92.78,1876700.0,103.1,1563568.0,255.8,4086753.0,195.2,2666.0,1903.0,3166771.0,1550.0,272014.0,162.6,1946513.0,1425.0,14393269.0,240.76,341700.0,1339.0,1518375.0,10.88,13328800.0,9.449,1837636.0,152.95,1521300.0,21.555,3832865.0,116.12,1953800.0,139.62,1217500.0,253.65,512650.0,81.0,4504173.0,1028.0,87722.0,2833.0,651270.0,43.07,2200000.0,70.21,1219100.0,74.04,2067400.0,4102.0,171089.0,81.82,387807.0,74.84,2342000.0,381.79,1143200.0,101.2,268949.0,77.35,2228200.0,25.14,80553700.0,45.44,2429200.0,389.0,1002452.0,4265.0,81545.0,262.5,544346.0,1359.3,203500.0,532.09,310100.0,162.64,1977800.0,65.91,1806800.0,235.65,1365900.0,231.0,3271914.0,1862.0,96704.0,66.7,187832.0,144.28,2079600.0,44.19,5824500.0,111.4,1565271.0,94.26,5459000.0,47.7,5443195.0,621.0,170312.0,96.6,660835.0,141.91,3442600.0,186.85,760300.0,572.5,1655700.0,370.0,1374891.0,217.77,5884400.0,668.5,3692715.0,928.63,72900.0,114.71,1465500.0,153.77,1210200.0,78.7,2933604.0,81.42,1003300.0,260.6,779905.0,103.55,1054000.0,213.8,2351049.0,269.89,917300.0,332.0,565505.0,455.4,31853501.0,433.72,94727800.0,51.38,2410500.0,425.87,1182000.0,52.0,12294500.0,53.91,2599111.0,255.12,957400.0,110.65,15734351.0,169.13,7691800.0,81.22,2409900.0,508.66,318800.0,99.31,6343700.0,94.07,12014600.0,61.33,5713685.0,36.24,3734400.0,210.68,943200.0,110.9,3588078.0,517.66,407000.0,4689.0,3696255.0,53.88,847432.0,362.5,5462100.0,216.61,4128600.0,87.22,5256200.0,913.33,770600.0,90.62,358467.0,274.5,322189.0,48.26,10982500.0,595.0,2246076.0,1222.5,661275.0,347.38,3576700.0,674.0,233400.0,755.0,121892.0,31.19,5885100.0,29.6,1090006.0,171.05,2352900.0,104.65,919900.0,292.74,707800.0,27.64,1902559.0,88.78,27108956.0,472.5,94794.0,91.45,49584.0,90.52,739697.0,234.94,943600.0,247.08,3768900.0,421.39,1004900.0,201.47,4787500.0,378.0,115014.0,70.39,2703200.0,10.35,5045600.0,698.0,805536.0,38.82,27485700.0,197.63,736600.0,359.5,545100.0,,0.0,21.15,24584200.0,242.75,1050400.0,129.43,6546400.0,115.83,1916600.0,2958.0,450426.0,177.94,1893800.0,86.41,14011400.0,1101.0,588299.0,414.5,174721.0,214.66,1850400.0,57.48,12395000.0,106.17,10318000.0,386.2,399175.0,361.1,2429715.0,,0.0,75.03,3852100.0,189.09,560200.0,297.47,819500.0,3130.0,392802.0,328.34,487800.0,356.5,2489279.0,23.89,3461800.0,125.57,1213200.0,80.39,2910100.0,115.39,9919400.0,344.0,276486.0,148.25,1029100.0,143.36,1289100.0,26.42,0.0,103.03,1118400.0,308.82,601000.0,323.0,1063900.0,145.94,1375100.0
+2025-10-27,361.0,974435.0,146.59,1187900.0,230.6,1894976.0,2832.0,3883890.0,268.81,44888200.0,228.03,2784400.0,206.8,5024791.0,2290.0,945718.0,52.86,929684.0,129.07,3839000.0,127.18,6254200.0,45.66,1020566.0,16.325,3138145.0,85.94,2303600.0,250.77,3033200.0,36.68,1190842.0,357.8,2828200.0,243.01,3506200.0,61.94,3409400.0,3300.0,539675.0,280.53,1979800.0,187.35,576505.0,313.53,938100.0,1505.4,62690.0,104.81,980500.0,14.49,7837400.0,107.55,1715300.0,47.48,0.0,261.0,663182.0,5178.0,793819.0,172.36,510025.0,79.31,2822400.0,208.6,527816.0,212.19,246600.0,551.0,539302.0,279.0,930300.0,75.49,1246300.0,96.23,4094700.0,228.5,934121.0,135.65,1010600.0,193.2,1128800.0,170.94,1057800.0,4235.0,129299.0,356.3,347364.0,1294.0,511451.0,231.33,7671700.0,8.27,23235500.0,259.67,65613100.0,186.75,1106800.0,291.16,1794300.0,484.63,488800.0,189.73,2979100.0,226.97,38267000.0,156.81,5509100.0,2713.0,807799.0,106.2,450669.0,336.87,1438700.0,68.61,1527800.0,23.34,6022800.0,191.5,0.0,255.76,914700.0,135.91,8472300.0,126.37,1843700.0,86.11,1130400.0,77.87,1404000.0,178.62,6552400.0,254.5,327049.0,193.0,2743288.0,1548.0,122828.0,1059.98,1265600.0,312.0,372465.0,176.35,635600.0,524.0,978036.0,810.0,4160134.0,674.2,4006182.0,188.37,670300.0,362.05,20065800.0,180.47,605900.0,137.99,3438800.0,749.0,489500.0,361.67,2179900.0,12546.0,1465043.0,3814.21,127000.0,223.0,6084300.0,1863.5,5885053.0,1221.0,3936234.0,53.02,27345800.0,682.0,88680.0,228.0,807582.0,49.85,3032300.0,388.3,0.0,43.4,1215621.0,3911.0,4345023.0,23.17,6408700.0,27.61,1794799.0,130.8,635661.0,154.0,4474959.0,17.2,6597073.0,82.88,5060900.0,677.5,639041.0,306.5,459361.0,187.04,2561300.0,93.98,351874.0,23.38,3621500.0,911.5,2237000.0,28.5,3312000.0,96.42,1219800.0,7775.0,39996.0,949.0,174122.0,404.5,713459.0,150.43,1214300.0,107.58,2324300.0,4152.0,274458.0,5254.3999,214900.0,46.6,8753600.0,123.19,1229300.0,1131.3101,726100.0,389.6,3404935.0,185.25,19794875.0,81.52,520818.0,43.39,21380700.0,500.0,597085.0,78.04,846090.0,131.6,2059739.0,69.19,3334281.0,49.17,300872.0,2402.0,595995.0,281.0,286114.0,667.0,247964.0,436.0,17203212.0,310.8,275163.0,231.92,415100.0,1325.5,3118236.0,350.6,2228326.0,605.0,92307.0,488.07,6451500.0,87.76,3667600.0,1352.0,78172.0,642.0,351400.0,83.1,2647169.0,102.43,6857600.0,186.75,8778537.0,403.7,2968822.0,1426.0,54788.0,28.72,483817.0,2720.0,221251.0,153.85,4209900.0,74.53,1586000.0,1162.0,1014042.0,368.6,574592.0,100.99,13214200.0,12.93,1881710.0,18.5,8998600.0,163.8,1796900.0,128.15,526124.0,58.29,6363700.0,527.07,2493800.0,281.68,1449200.0,431.2,395668.0,30.51,2624369.0,238.27,633300.0,161.13,1892700.0,2706.0,218684.0,6850.0,127607.0,3478.0,600848.0,97.6,2369600.0,1985.0,196641.0,136.0,600458.0,351.4,4236500.0,159.23,1832700.0,86.39,1617600.0,51.91,5067900.0,4960.0,95693.0,85.64,2139700.0,580.0,1769524.0,129.06,1557800.0,122.8,890096.0,245.44,2278600.0,309.18,1375000.0,157.64,657400.0,3620.0,40790.0,77.83,8337400.0,385.0,474935.0,115.5,1866000.0,29.42,24107400.0,215.0,200679.0,271.09,1541100.0,41.06,13615700.0,421.06,714800.0,74.59,1592400.0,176.75,16568924.0,33.15,15465400.0,39.74,5024800.0,83.8,1030070.0,223.49,3402600.0,65.4,687773.0,72.85,2696600.0,88.69,5716000.0,336.05,859000.0,284.24,281000.0,31.39,5205100.0,2613.0,2572877.0,44.16,5038000.0,104.16,838600.0,2943.0,1746345.0,120.95,3286500.0,195.28,936900.0,255.47,4942400.0,172.4,395733.0,529.7,1932200.0,39.61,2689416.0,71.39,15986800.0,78.12,2804500.0,36.0,10314700.0,188.68,2021700.0,246.4,12141657.0,23.67,6653800.0,68.05,4201700.0,63.93,3973500.0,515.0,824636.0,145.4,2101627.0,82.45,6129000.0,155.28,4884400.0,5140.0,40942.0,22.55,5975600.0,60.8,4020200.0,60.45,5658100.0,263.35,3706200.0,68.45,2123200.0,227.1,341679.0,29.15,4937082.0,5095.0,197520.0,34.0502,7369326.0,157.62,2452900.0,478.1,1273100.0,1013.0,722255.0,90.47,9525700.0,162.19,5480000.0,160.5,27701.0,102.77,2659000.0,120.0,802196.0,1785.0,4581823.0,180.26,900900.0,158.86,2904800.0,39.72,1056724.0,221.01,3454900.0,112.34,6029600.0,1846.0,119336.0,178.14,2103800.0,102.59,4854900.0,1151.0,401238.0,19.06,9167300.0,93.95,739339.0,196.1,1785550.0,177.96,1172300.0,25.73,17744700.0,5635.0,205844.0,412.7,554900.0,183.63,1036800.0,723.5,599736.0,584.0,104073.0,25.41,1802863.0,141.63,934100.0,29.0,6701744.0,35.03,730844.0,127.49,2308300.0,129.55,542000.0,32.93,5762700.0,70.63,2908900.0,200.5,1939000.0,98.01,3807100.0,279.71,1715700.0,100.22,1537600.0,25.4,816336.0,839.0,229273.0,3018.0,845664.0,229.02,1527800.0,343.98,234100.0,56.91,3375800.0,100.46,3265900.0,316.5,318833.0,169.4,736896.0,342.49,1137700.0,208.2,8078941.0,63.78,1919300.0,134.46,2325500.0,40.73,490973.0,8.556,19589983.0,19.64,3778107.0,15.942,8798493.0,947.5,257837.0,807.0,1524993.0,16.065,3221843.0,106.78,3795500.0,926.0,52292.0,162.45,1005900.0,842.77,468500.0,63.31,2160900.0,53.75,6532100.0,61.58,260853.0,329.97,194200.0,74.71,1680400.0,213.5,1356687.0,79.7,4585386.0,262.32,434100.0,379.74,1772200.0,97.36,3179900.0,78.31,1326400.0,80.82,13100200.0,206.5,422332.0,48.07,7681000.0,119.65,932000.0,222.5,1382000.0,3679.0,1135501.0,149.51,889800.0,486.0,2994594.0,13.26,140859000.0,686.0,330034.0,42.54,6755500.0,1216.0,550365.0,325.5,1139802.0,41.1,14374400.0,290.33,728200.0,247.34,1586200.0,46.44,5697500.0,957.0,48534.0,429.0,792122.0,290.41,1878200.0,70.0,1975057.0,209.2,529739.0,873.0,583780.0,126.54,3809938.0,1685.09,216100.0,66.53,4025500.0,42.45,6834800.0,27.2,118400.0,3410.0,92214.0,61.27,3495600.0,753.0,182653.0,49.39,535881.0,2102.0,1426740.0,100.99,511000.0,80.2,1828579.0,467.5,192038.0,247.69,2068900.0,403.0,526511.0,85.29,4166100.0,49.47,2263800.0,647.0,396402.0,57.2,835875.0,15310.0,189669.0,74.5,1271052.0,353.77,1674900.0,131.88,1105600.0,20500.0,27367.0,312.84,4244400.0,78.35,4093600.0,385.0,395759.0,584.39,2842400.0,35.42,2140500.0,990.0,745525.0,120.47,4752700.0,48.29,7592300.0,134.99,613700.0,53.6,1355850.0,347.55,45989260.0,89.37,11801900.0,69.38,9724800.0,244.0,1384298.0,2515.0,51002.0,269.93,22987700.0,269.27,35235200.0,131.42,1181800.0,346.0,425263.0,86.79,1435000.0,1683.0,275732.0,196.2,2618888.0,251.42,603600.0,495.8,466218.0,789.99,1645300.0,170.0,617073.0,1640.0,8281626.0,978.31,214000.0,26.8,9648400.0,78.09,2157000.0,59.75,3617902.0,15.64,123965700.0,220.2,5292814.0,467.86,1789500.0,385.27,3065800.0,201.1,196560.0,71.84,293626.0,2.01,0.0,672.0,222967.0,492.0,741011.0,120.8,3956734.0,124.97,1714600.0,301.69,562900.0,1767.0,266641.0,2170.0,101745.0,3586.0,374457.0,345.9,13878589.0,266.22,1577100.0,311.0,758578.0,255.8,77110.0,251.6,172021.0,329.6,2949803.0,73.95,3104700.0,202.705,5723140.0,24.18,35603400.0,27.92,10867500.0,2545.0,40259.0,23.74,5497800.0,1004.0,20138478.0,63.54,1236900.0,878.0,110451.0,16.64,8731100.0,1399.0,695728.0,181.45,1335000.0,347.5,349100.0,147.0,577815.0,433.98,633160.0,292.34,1027000.0,3020.0,88315.0,880.5,2311135.0,169.0,251264.0,201.84,1665600.0,422.0,338686.0,409.3,10030373.0,17.115,6870110.0,313.09,9868200.0,137.2,7844274.0,159.84,4078300.0,1985.0,549325.0,1596.0,147692.0,647.4,452600.0,416.0,610619.0,167.6,570000.0,65.29,1846400.0,34.29,3125590.0,1119.0,1130768.0,9362.0,221105.0,375.0,1037079.0,4459.0,537352.0,3005.0,840336.0,2384.0,485635.0,765.0,478010.0,93.08,3803000.0,955.6,1940168.0,20.84,7245223.0,127.8,4692913.0,39.54,160007600.0,683.39,1318200.0,28.88,4840600.0,587.0,1197550.0,48.19,3734100.0,27.11,5746219.0,57.3,2932511.0,217.43,2698800.0,80.24,3377300.0,106.46,876800.0,5.561,49603184.0,551.25,2135500.0,255.58,777200.0,208.0,2447039.0,5085.0,203848.0,70.25,50672136.0,247.81,2010200.0,50.22,1427425.0,23.46,10798300.0,242.8,2956234.0,161.0,1646300.0,1130.0,238815.0,167.77,1147600.0,211.23,943600.0,113.05,3660100.0,99.38,6854478.0,655.5,233415.0,587.0,25035.0,134.0,997693.0,727.0,240054.0,583.0,1364867.0,1080.0,80156.0,156.3,776900.0,2160.0,825416.0,136.2,1736219.0,190.3,7126000.0,304.15,5642200.0,1314.0,715462.0,152.4,830482.0,212.5,3392278.0,83.12,1316900.0,29.23,53680800.0,327.9,232185.0,17.61,19236300.0,167.77,1769000.0,311.6,7428761.0,25.59,12261300.0,228.5,991413.0,22.37,4216700.0,122.26,3058900.0,1215.13,971100.0,1618.0,116262.0,120.62,3924400.0,26.15,16550200.0,45.08,3238700.0,934.0,170775.0,70.06,13800000.0,68.03,4610600.0,15.08,18913800.0,100.06,475800.0,645.0,3649433.0,189.11,583100.0,128.72,2265400.0,243.7,37280962.0,275.66,1300900.0,291.14,1057100.0,502.22,396000.0,31.48,3110700.0,87.84,194368221.0,826.41,2114800.0,194.0,5843255.0,486.91,1423200.0,68.86,1673500.0,243.65,1939300.0,149.1,279329.0,156.9,13313100.0,659.0,356803.0,9842.0,1596842.0,181.39,5185500.0,32.25,9621300.0,59.44,6496300.0,66.57,1482300.0,1058.0,241019.0,49.09,4951100.0,153.17,1377800.0,572.36,2981000.0,133.01,1082000.0,254.5,260885.0,271.21,995500.0,68.32,1976400.0,53.99,1423938.0,611.5,291320.0,310.0,2139700.0,26.78,3181989.0,64.55,7361900.0,811.44,451500.0,495.08,703900.0,340.17,953100.0,61.66,7063700.0,94.13,5562600.0,188.0,366429.0,2282.3201,640000.0,78.87,2584100.0,209.0,527187.0,32.91,4721500.0,4750.0,168749.0,119.19,1372500.0,67.13,1813900.0,408.3,11058708.0,167.55,641300.0,28.26,2161606.0,616.84,291900.0,187.62,2679200.0,168.4,2922300.0,848.2,1459637.0,266.2,3774648.0,1536.0,664339.0,69.68,3936500.0,63.74,7713000.0,162.19,2195300.0,198.3,822042.0,220.5,2017792.0,29.56,3654100.0,196.23,2622200.0,1105.05,555000.0,256.5,1207476.0,570.0,504342.0,88.0,7226600.0,26.66,6710100.0,637.0,1492250.0,88.71,16331600.0,166.02,5056000.0,546.86,688300.0,531.52,18734700.0,443.99,584900.0,180.0,908752.0,295.63,8135900.0,39.6,858200.0,182.92,1186100.0,32.82,2252900.0,1419.71,175200.0,164.2,3143584.0,935.0,131986.0,552.0,132958.0,312.0,865251.0,234.4,1094417.0,369.0,189615.0,1496.0,68502.0,152.6,860547.0,23.51,17980100.0,14.7,3058752.0,88.78,3348800.0,238.35,307200.0,86.03,18741000.0,78.63,23560400.0,62.7,1990512.0,109.456,46911000.0,1149.0,7617909.0,43.73,2931400.0,68.59,9838100.0,595.95,501200.0,5.456,20247366.0,946.29,1147000.0,172.59,1602400.0,281.64,1086300.0,117.19,1522400.0,126.2,1018600.0,144.16,2765600.0,191.49,153452700.0,7438.3301,19000.0,583.2,15082504.0,30.96,1695900.0,26.75,3951300.0,221.56,4076100.0,13410.0,215688.0,60.4,4946500.0,240.0,1732280.0,1140.0,32209.0,136.73,2082600.0,69.29,3320100.0,79.2,3041500.0,52.68,9288100.0,138.2,1004499.0,375.65,232541.0,13.85,2710207.0,281.4,13855800.0,95.79,6512000.0,550.0,656982.0,92.05,2821800.0,1932.0,101200.0,42.3,7546400.0,48.56,2060766.0,850.0,321054.0,245.4,974928.0,35.12,1110417.0,220.29,5439600.0,,0.0,721.0,102774.0,200.24,399300.0,125.01,2646100.0,101.08,2978900.0,211.0,482314.0,16.43,19450200.0,460.5,3815229.0,137.76,8860300.0,83.45,1847100.0,152.63,4744600.0,219.6,518709.0,186.8,621268.0,24.77,34974900.0,79.57,1799000.0,151.74,7775300.0,216.59,3809100.0,774.18,515700.0,779.0,235068.0,307.5,2458964.0,120.3,1508000.0,683.0,2085452.0,94.1,7651049.0,361.0,619651.0,206.61,733700.0,127.08,2940900.0,3264.0,66934.0,153.21,10233700.0,184.86,2406900.0,541.0,671437.0,531.5,571563.0,109.13,2410100.0,91.8,833900.0,325.8,378300.0,293.56,576400.0,608.0,228051.0,105.45,2210000.0,1394.0,22471.0,37.46,3603700.0,112.4,1985806.0,1045.5,4444260.0,61.19,2695574.0,300.34,803400.0,4760.0,104303.0,1253.5,2988421.0,1108.5,1598599.0,135.42,2501700.0,203.28,593800.0,288.5,1209332.0,86.9,540997.0,441.82,825100.0,70.25,18821300.0,187.68,81799300.0,48.4,946800.0,180.5,1559159.0,498.2,840248.0,1918.0,130932.0,320.26,2644600.0,2145.0,369486.0,73.18,1187400.0,585.31,1246100.0,3510.0,2293888.0,24.24,49146400.0,2135.0,35239.0,86.68,442965.0,301.0,1682693.0,5325.0,0.0,161.72,1667600.0,5890.0,748665.0,337.57,436700.0,259.21,1228000.0,2207.0,39175.0,692.4,4488268.0,33.61,1524896.0,361.53,601000.0,56.23,1722600.0,179.8,0.0,463.73,1631100.0,350.2,962956.0,160.73,3812300.0,1121.0,0.0,572.0,493541.0,221.04,1153200.0,3655.0,87311.0,439.8,6205821.0,179.24,4039700.0,97.16,2664900.0,40.47,1769460.0,303.6,496260.0,746.5,266079.0,516.0,332830.0,8.511,27482152.0,88.13,1643996.0,235.55,1155170.0,197.3,1133200.0,346.6,3746575.0,87.22,7164600.0,94.84,7577900.0,1621.0,335349.0,667.0,200202.0,381.8,3597399.0,61.3,6096984.0,76.1,3395475.0,1166.5,1324611.0,90.16,755522.0,718.6,1926445.0,146.1,2429075.0,1.548,0.0,2832.0,7109771.0,49.48,743539.0,336.08,3088700.0,246.8,618010.0,104.77,2547400.0,36.16,17423200.0,2502.0,409329.0,1153.0,2272933.0,704.0,263073.0,1376.5,4071925.0,346.25,207800.0,465.41,1720500.0,189.4,484769.0,95.4,4019300.0,334.0,312269.0,71.98,729400.0,179.78,1005000.0,496.64,1862600.0,239.0,870559.0,198.8,0.0,7020.0,110817.0,93.17,2568300.0,102.5,714155.0,255.2,1788252.0,191.8,1997.0,1883.5,1990691.0,1556.0,362940.0,161.1,852576.0,1470.5,4750095.0,240.91,1334300.0,1369.0,615141.0,10.94,13183300.0,9.435,1955651.0,158.02,1776400.0,21.76,2467561.0,117.03,2226700.0,137.96,2144800.0,258.75,705071.0,80.6,3158815.0,1024.0,184433.0,2819.0,718663.0,43.4,2431200.0,72.08,2000200.0,75.84,1853200.0,4102.0,80818.0,80.32,441223.0,74.96,5008800.0,383.72,1179900.0,100.0,650910.0,78.0,4052500.0,25.53,86220400.0,45.27,2184900.0,394.8,1168909.0,4340.0,132173.0,264.5,918214.0,1354.46,229700.0,528.46,306600.0,164.26,2297700.0,64.25,1690500.0,236.74,2259700.0,234.0,877687.0,1830.0,62962.0,64.96,167908.0,147.5,3940900.0,44.63,9207000.0,112.0,1959795.0,97.77,10000000.0,47.36,4922971.0,616.0,132511.0,95.9,9513197.0,143.27,3775400.0,187.51,1202400.0,563.78,1563600.0,369.5,1081215.0,220.68,5968200.0,664.0,1977621.0,929.4,65200.0,114.97,2959700.0,153.98,1218500.0,78.9,6221607.0,81.12,1087300.0,261.8,463990.0,104.91,1272200.0,218.0,1376997.0,270.34,1108100.0,331.0,1180648.0,458.8,8507911.0,452.42,105867500.0,52.09,2449900.0,428.28,1085200.0,53.61,10851100.0,53.77,2337239.0,254.27,1318200.0,109.3,11759380.0,169.41,8606300.0,80.47,1925100.0,509.06,348100.0,98.8,4016400.0,96.42,11748300.0,62.74,4895711.0,36.01,3393500.0,214.03,925200.0,111.6,4878079.0,522.82,455600.0,4668.0,1906276.0,53.74,923199.0,365.98,7766400.0,218.23,4692000.0,89.22,12012900.0,900.34,797000.0,90.04,182816.0,276.5,2659836.0,47.8,10275400.0,593.0,2789199.0,1216.5,672562.0,347.82,5400300.0,663.0,191530.0,745.0,914183.0,30.97,7498800.0,29.47,1105476.0,174.35,2614200.0,104.12,1032900.0,292.01,700100.0,27.37,1664861.0,89.06,37332231.0,473.0,208207.0,92.4,60237.0,91.36,766519.0,233.68,1193400.0,247.22,1419800.0,420.17,1261800.0,199.3,4539500.0,378.8,184336.0,71.55,1985800.0,10.42,6682000.0,685.0,473208.0,39.23,27487200.0,200.34,998500.0,351.75,520700.0,,0.0,21.04,24011700.0,238.91,1920200.0,126.67,7249300.0,116.68,2116100.0,2954.0,893794.0,182.61,3371300.0,87.01,11682000.0,1088.0,749574.0,414.0,122914.0,213.77,2753000.0,57.67,7809100.0,104.47,16375900.0,384.8,466518.0,362.4,2756026.0,,0.0,75.26,2289900.0,192.86,720800.0,287.22,1067900.0,3105.0,446096.0,326.86,639100.0,357.0,1003171.0,24.02,3251000.0,125.44,940400.0,80.69,3627900.0,115.94,10975400.0,344.0,538618.0,149.4,1688000.0,142.98,1743600.0,26.21,893574.0,103.12,993500.0,310.57,975400.0,326.33,1295800.0,147.53,2317400.0
+2025-10-28,359.5,1005077.0,145.85,1470100.0,268.4,7322005.0,2891.0,2566255.0,269.0,41534800.0,227.54,3724200.0,206.4,2334275.0,2294.0,399796.0,53.14,1236668.0,128.01,4463200.0,126.61,4763000.0,45.32,695041.0,16.255,3761269.0,84.72,3721600.0,253.35,3425100.0,36.37,1445389.0,359.91,3005600.0,239.35,2421000.0,61.37,2104200.0,3292.0,765684.0,279.63,2351300.0,184.4,563960.0,311.08,919400.0,1448.8,67317.0,103.32,1399100.0,14.46,6781600.0,106.68,1589700.0,47.48,0.0,261.5,674844.0,5118.0,808386.0,173.86,798835.0,78.39,2604700.0,207.75,607962.0,207.89,213800.0,550.5,333560.0,267.5,2838800.0,75.75,1999200.0,96.68,2509900.0,232.0,508198.0,133.14,874200.0,190.85,942200.0,169.08,778400.0,4245.0,2284132.0,357.4,358568.0,1294.0,1414667.0,227.64,6118500.0,8.35,34920900.0,258.01,47448700.0,185.1,1595700.0,292.09,2217200.0,484.54,429700.0,182.72,6047500.0,229.25,47100000.0,156.77,5037400.0,2772.0,2515090.0,105.8,635010.0,329.96,1212800.0,66.84,3248700.0,22.73,9016100.0,191.5,0.0,254.43,996600.0,137.29,6700200.0,124.47,2004800.0,86.64,1680500.0,62.94,12272900.0,173.09,3335500.0,266.5,199717.0,191.2,1836356.0,1558.0,246963.0,1052.48,856900.0,341.5,1427700.0,174.49,713700.0,530.0,1043983.0,809.4,4244099.0,673.0,3473760.0,184.12,587100.0,372.97,21056000.0,179.17,502300.0,134.81,2031400.0,755.0,566100.0,361.03,1416800.0,12406.0,1501366.0,3803.0,140500.0,223.33,7027200.0,1882.5,5027935.0,1242.0,1728764.0,52.87,29575200.0,685.0,250382.0,225.5,226210.0,49.09,1914500.0,404.45,72950638.0,43.01,1597782.0,3928.0,4942542.0,22.86,5722700.0,27.445,1133956.0,131.0,609144.0,153.3,4491980.0,17.19,5314738.0,83.86,4529000.0,674.0,868648.0,301.5,534519.0,184.21,1330900.0,92.48,286563.0,23.32,2583200.0,905.5,1919349.0,28.22,3271300.0,96.37,1191500.0,7800.0,42939.0,950.0,124688.0,404.0,637380.0,149.13,1662800.0,108.45,3162300.0,4090.0,157091.0,5120.5698,407100.0,47.86,9193800.0,119.35,1690700.0,1124.95,390000.0,384.8,2551718.0,189.3,7462757.0,81.24,689596.0,42.82,17960600.0,509.0,160727.0,78.06,1379770.0,132.2,1590526.0,66.74,5873124.0,48.74,372940.0,2368.0,739321.0,282.0,336636.0,632.0,468490.0,433.7,21589356.0,307.2,308486.0,229.8,408200.0,1300.0,1418082.0,346.8,332031.0,607.0,106758.0,481.44,5029100.0,82.38,7393600.0,1346.0,77947.0,653.0,773780.0,80.9,3888195.0,100.97,5612200.0,184.2,37019180.0,393.8,3643733.0,1430.0,56516.0,28.76,598023.0,2692.0,209228.0,151.69,3654000.0,74.09,1913100.0,1146.0,261841.0,366.0,748036.0,101.39,8766400.0,13.04,1857226.0,18.08,14629200.0,162.79,2067500.0,130.05,924197.0,58.74,9614600.0,524.47,2775400.0,275.58,2176100.0,440.0,337587.0,30.44,2304807.0,238.53,613800.0,159.44,1240200.0,2802.0,478603.0,6960.0,188595.0,3496.0,858614.0,94.58,10161000.0,1933.0,778561.0,136.8,958675.0,341.3,3216000.0,156.16,934100.0,86.1,1467600.0,51.33,3825900.0,4960.0,25649.0,84.26,1898100.0,584.0,1854166.0,128.07,1476800.0,122.4,729472.0,248.88,1983000.0,308.41,1173600.0,151.75,970700.0,3665.0,34503.0,77.14,6814500.0,385.0,241211.0,115.22,1424900.0,29.28,27062800.0,215.0,127961.0,266.33,1860300.0,40.26,12383400.0,414.3,691700.0,73.44,2285300.0,176.1,14289506.0,33.19,13992200.0,39.52,5436600.0,84.3,2094639.0,220.99,2953300.0,65.32,580311.0,71.75,1512600.0,86.79,5234800.0,335.64,1166000.0,285.59,339000.0,30.94,4761500.0,2598.0,2587736.0,44.07,4246600.0,101.42,1164400.0,2945.0,778739.0,119.94,4022800.0,187.93,1102900.0,254.26,6435600.0,170.8,187635.0,546.94,3367400.0,39.7,2104642.0,72.62,19896800.0,78.23,3543900.0,35.68,9642600.0,189.89,1812700.0,244.4,4638684.0,23.38,7601400.0,67.82,6160300.0,63.46,2821400.0,517.0,531992.0,143.9,695778.0,82.2,9852800.0,154.13,5066500.0,5080.0,54194.0,22.09,9747000.0,59.62,4476500.0,57.86,8516600.0,261.42,2775500.0,68.4,2195300.0,223.3,524103.0,29.605,4011969.0,5065.0,165856.0,34.2678,9036112.0,157.27,1855800.0,468.19,1064700.0,962.0,294603.0,87.61,6860100.0,164.88,6446400.0,162.0,44486.0,101.92,2050600.0,117.4,1075004.0,1777.5,3023436.0,178.28,1434000.0,153.75,4768700.0,40.26,2940685.0,216.9,2251700.0,111.65,6839400.0,1825.0,128973.0,174.06,1432300.0,102.7,4327400.0,1156.0,163144.0,18.03,13474800.0,93.65,407253.0,199.6,820838.0,179.71,1125000.0,25.38,11767500.0,5630.0,253690.0,410.97,430800.0,181.33,773400.0,723.0,1887568.0,596.0,220479.0,24.97,2468907.0,139.64,939300.0,29.01,6081828.0,34.87,619036.0,125.65,3159200.0,129.61,544300.0,32.01,6428900.0,69.23,8687500.0,200.3,3019100.0,99.58,6625100.0,268.28,2255400.0,98.55,1156300.0,26.22,1001800.0,839.0,228488.0,3064.0,511450.0,224.16,984000.0,304.91,1557700.0,56.05,3445600.0,98.76,2441900.0,317.5,247475.0,170.8,579578.0,339.4,1368700.0,209.8,1626086.0,63.36,2008000.0,134.52,2525800.0,40.37,517461.0,8.665,16689995.0,19.805,3643815.0,15.886,8829732.0,943.0,650271.0,807.6,1156040.0,16.25,2348244.0,105.9,3064900.0,929.0,117825.0,161.9,666900.0,816.13,603800.0,61.46,2323500.0,52.18,4096000.0,61.0,224127.0,320.34,220200.0,74.88,2287200.0,213.0,1247360.0,78.8,4381050.0,256.15,510100.0,376.01,1551400.0,95.02,2543000.0,77.68,1458100.0,82.19,9813900.0,206.0,344378.0,47.7,7730300.0,119.4,881700.0,225.3,1526100.0,3635.0,1256036.0,146.92,685700.0,482.1,2362866.0,13.13,96738500.0,684.0,380965.0,41.63,6111500.0,1227.0,554388.0,324.5,629424.0,41.17,11973800.0,288.4,601700.0,249.55,1792100.0,46.16,3186500.0,957.0,43359.0,431.0,1071960.0,267.58,2754800.0,69.7,1203178.0,210.8,604274.0,872.0,713131.0,126.17,5802797.0,1666.64,184200.0,65.93,3886100.0,42.28,5143300.0,27.09,255100.0,3430.0,86420.0,61.11,3150000.0,746.0,79817.0,49.72,553983.0,2148.0,1315482.0,98.0,700600.0,79.7,1357128.0,467.5,86647.0,239.6,2552500.0,405.0,502410.0,85.87,4895600.0,49.16,4205200.0,645.0,661656.0,55.7,691440.0,15410.0,46579.0,74.3,1195058.0,346.68,926600.0,130.85,1003400.0,21900.0,19398.0,309.79,3058100.0,79.4,5877000.0,374.0,688069.0,570.98,3589300.0,34.64,3618900.0,992.3,711873.0,117.88,4723500.0,48.05,6617600.0,134.37,523500.0,54.26,1320384.0,351.45,31023077.0,86.43,14455300.0,69.87,13072200.0,241.0,678195.0,2500.0,40311.0,268.43,20101200.0,267.47,29738600.0,131.66,921700.0,341.5,348751.0,85.63,1472500.0,1688.0,190920.0,192.8,1392162.0,248.09,1123900.0,489.8,458718.0,792.09,1242000.0,169.0,600738.0,1644.0,8085611.0,963.48,314700.0,26.62,8571600.0,77.94,1484200.0,59.45,1358224.0,15.54,61710300.0,217.6,2354327.0,466.46,1493700.0,385.75,2372800.0,202.3,189749.0,70.98,286722.0,2.01,0.0,671.0,141797.0,488.5,838205.0,120.8,3422856.0,122.69,2553200.0,299.14,402700.0,1776.0,328554.0,2180.0,75326.0,3588.0,398475.0,343.7,12817575.0,260.9,1690800.0,310.4,647458.0,252.2,98765.0,252.7,205556.0,327.6,2231981.0,74.01,3334800.0,202.0829,4500232.0,24.25,38284100.0,28.07,7421200.0,2560.0,39645.0,23.65,3370400.0,1050.2,39662605.0,63.21,1277300.0,875.0,93300.0,16.31,5951400.0,1389.0,626660.0,180.25,1761000.0,347.5,226635.0,149.4,1077283.0,455.34,1677955.0,294.8,1329400.0,3045.0,51735.0,876.5,1287531.0,168.0,120088.0,201.04,2499900.0,427.0,941594.0,412.3,9774018.0,17.7,8639718.0,312.57,6044800.0,135.6,781094.0,157.27,3322400.0,1970.0,397611.0,1590.0,94026.0,634.36,396800.0,416.5,462101.0,166.95,897600.0,64.88,2062600.0,34.27,2645436.0,1123.0,368007.0,9366.0,250013.0,375.5,1235882.0,4447.0,886503.0,3019.0,2908719.0,2386.0,354805.0,771.0,1104564.0,91.65,6876000.0,968.4,1596688.0,20.835,5604304.0,127.0,3292187.0,41.53,181256400.0,678.93,1103300.0,28.19,3675200.0,592.0,1577821.0,47.13,4441800.0,26.35,7986344.0,58.5,1338069.0,218.13,2009900.0,78.85,3927000.0,104.05,766300.0,5.61,30988343.0,545.39,1586400.0,252.7,1046500.0,206.0,1073412.0,5070.0,1076541.0,70.15,7345940.0,245.87,1558000.0,49.65,1146765.0,23.96,10492800.0,241.4,1066385.0,158.31,1017700.0,1138.0,375477.0,166.56,994600.0,214.52,1275200.0,112.21,2952800.0,99.1,9212902.0,655.5,188103.0,593.0,151265.0,135.0,1602999.0,729.0,704751.0,586.0,1524789.0,1084.0,38140.0,154.3,762400.0,2174.0,207638.0,136.6,2099964.0,186.93,8329500.0,305.36,6336000.0,1308.0,1265688.0,152.6,649470.0,212.5,6620412.0,83.09,1671100.0,28.85,26860700.0,327.9,197477.0,17.59,13525500.0,170.04,1280200.0,312.4,4725870.0,25.52,16389600.0,229.0,866099.0,21.79,4186300.0,120.61,2881900.0,1206.04,665400.0,1618.0,66500.0,120.66,3297100.0,26.08,16978500.0,44.45,3442900.0,931.5,202650.0,70.16,12730500.0,67.69,4369200.0,14.51,29928100.0,98.37,749100.0,639.5,1885052.0,187.81,581200.0,128.22,3234400.0,241.6,16376690.0,259.69,2170000.0,287.38,970900.0,501.16,418100.0,30.96,3753000.0,87.86,100561949.0,820.1,2493500.0,192.0,6779354.0,485.77,1220600.0,67.98,2342500.0,244.07,1612900.0,149.0,339310.0,155.62,7939700.0,660.0,255892.0,9662.0,1283260.0,179.98,3800100.0,31.09,11384700.0,58.2,4666800.0,65.57,1058800.0,1056.0,236524.0,47.61,3583100.0,151.07,1702300.0,565.93,2916000.0,130.71,1017600.0,253.5,159950.0,265.46,1089900.0,68.43,4224900.0,54.65,2531811.0,614.6,253829.0,306.4,2336500.0,26.1,3295295.0,63.64,4808700.0,804.59,453100.0,490.76,777400.0,336.46,885500.0,60.21,15035000.0,93.23,4279800.0,187.0,330503.0,2290.1399,385400.0,78.75,2948800.0,209.0,617083.0,31.95,5367500.0,4755.0,58411.0,118.76,650300.0,66.01,2613600.0,403.0,5671417.0,163.38,536200.0,28.24,1797111.0,616.84,293400.0,182.82,2990100.0,166.83,2448100.0,863.0,2355344.0,265.7,4524929.0,1538.0,248015.0,69.32,3472100.0,63.28,6000600.0,162.84,1364700.0,196.1,1008948.0,217.5,697964.0,29.38,3012800.0,192.21,1171000.0,1086.36,475700.0,256.5,1361678.0,572.0,479894.0,87.03,8345900.0,25.35,8832400.0,631.2,2110146.0,88.46,13029300.0,165.21,3601000.0,593.76,1465900.0,542.07,29986700.0,440.21,520100.0,178.0,580430.0,284.64,7996800.0,39.77,966000.0,181.41,1314600.0,32.68,2392100.0,1404.58,131400.0,164.2,5127273.0,936.0,227208.0,548.6,159040.0,312.5,542427.0,236.8,592993.0,369.0,38354.0,1490.0,368776.0,151.0,512375.0,22.35,22753500.0,14.695,2937395.0,87.96,2663200.0,235.32,264100.0,83.57,13998100.0,79.34,13352200.0,62.0,1453949.0,110.25,40209000.0,1151.5,7009076.0,43.39,5155500.0,67.43,11262400.0,595.05,714700.0,6.594,66576081.0,937.91,944900.0,172.76,2472200.0,280.4,1535300.0,115.91,1667200.0,127.34,1025300.0,151.99,3402700.0,201.03,297986200.0,7461.3301,16800.0,582.2,32531913.0,31.17,1847600.0,26.68,2679300.0,212.96,4414700.0,13405.0,563763.0,59.21,5791000.0,231.6,2334789.0,1140.0,33945.0,136.09,2065700.0,69.1,4593600.0,76.92,3346900.0,51.8,6843400.0,134.7,961464.0,370.45,224786.0,13.89,3539892.0,280.83,12448500.0,96.3,5797600.0,546.5,420280.0,91.3,3218000.0,1934.0,54103.0,40.83,13300100.0,48.58,913183.0,841.0,345933.0,240.8,932493.0,35.12,585587.0,221.38,4608900.0,,0.0,724.0,135868.0,198.5,488500.0,124.05,2763600.0,99.17,2689400.0,212.5,398511.0,16.12,18995900.0,468.0,3377523.0,138.03,4669800.0,81.27,2156700.0,150.12,5626500.0,219.0,834053.0,185.4,965787.0,24.5,50152400.0,82.2,1781400.0,151.37,5819300.0,211.91,3808400.0,767.01,465300.0,781.0,221423.0,309.5,667711.0,120.74,2354200.0,683.0,1797737.0,93.65,9498784.0,362.5,457173.0,206.16,468000.0,125.72,2922800.0,3250.0,85868.0,149.81,7725500.0,182.84,1798400.0,542.0,1345326.0,534.5,842476.0,108.87,937000.0,90.68,1113800.0,324.34,328700.0,286.95,498200.0,622.0,132247.0,105.31,2967000.0,1424.0,37032.0,36.91,3457600.0,112.2,631600.0,1056.0,3962110.0,60.94,2046774.0,298.04,977500.0,4798.0,119919.0,1240.0,870359.0,1107.5,1164483.0,133.66,2366800.0,202.46,546100.0,285.0,1470108.0,88.16,521391.0,439.57,812900.0,73.02,83722300.0,181.03,20323100.0,47.95,802700.0,184.9,4021627.0,497.4,1436196.0,1910.0,86657.0,292.95,8597400.0,2170.0,169838.0,71.54,1464000.0,654.48,2126800.0,3498.0,3621155.0,24.27,52778600.0,2115.0,17003.0,87.16,317721.0,301.5,626489.0,5408.0,2010041.0,159.69,1081700.0,5884.0,1953418.0,331.2,435100.0,256.57,1171800.0,2201.0,40795.0,684.6,1783354.0,34.2,601262.0,361.98,549000.0,56.05,1822600.0,179.8,0.0,456.16,1500200.0,350.4,2897900.0,160.7,1534100.0,1146.0,30780865.0,565.0,583287.0,217.73,1782800.0,3650.0,102467.0,431.6,10755495.0,178.67,3344100.0,96.45,1253100.0,41.14,1610426.0,305.3,399571.0,741.0,192548.0,520.0,396975.0,8.607,31031001.0,87.25,1627336.0,234.1,1130651.0,193.4,3275700.0,346.0,5931275.0,85.43,11545600.0,93.85,7090300.0,1622.0,450297.0,671.0,405493.0,381.8,4017349.0,61.5,1635179.0,76.5,7174615.0,1174.5,1729353.0,88.96,1170152.0,710.4,2268898.0,145.7,5053556.0,1.548,0.0,2833.0,6681379.0,48.86,658315.0,354.45,5420800.0,246.25,516695.0,104.84,1698100.0,35.86,12504600.0,2516.0,464992.0,1163.0,2312607.0,710.0,205204.0,1378.0,2409807.0,342.7,238700.0,456.83,2173800.0,190.0,409466.0,93.91,6012800.0,335.5,394519.0,70.92,446900.0,176.77,962300.0,493.68,1328300.0,237.0,806290.0,198.8,0.0,7105.0,299317.0,92.55,2407300.0,102.9,2169159.0,255.2,2083470.0,192.6,1716.0,1889.5,2209855.0,1560.0,287463.0,160.6,1091083.0,1500.0,2933336.0,241.2,1475900.0,1349.0,680018.0,11.31,25328000.0,9.587,3233783.0,161.07,1534500.0,21.86,2563075.0,118.68,3177400.0,134.19,2385300.0,256.05,515738.0,80.2,2051531.0,1022.0,192123.0,2810.0,381107.0,43.09,3127300.0,71.88,1993000.0,80.26,11143900.0,4102.0,241370.0,76.68,1022449.0,74.72,2322100.0,375.93,1325100.0,101.4,235945.0,75.89,5540200.0,25.7,77662500.0,45.23,1994000.0,388.6,899137.0,4345.0,75622.0,265.0,1480126.0,1335.12,261600.0,525.45,276100.0,163.96,2772500.0,63.94,1143000.0,236.54,2948000.0,234.0,2092699.0,1824.0,143987.0,64.06,204385.0,144.38,5016800.0,44.33,7056800.0,112.2,1245806.0,97.11,7959600.0,46.66,3029981.0,618.0,285681.0,95.3,1262659.0,144.03,3628100.0,187.45,602100.0,557.63,992700.0,371.5,1063992.0,219.99,4467700.0,659.0,1101243.0,915.01,78600.0,113.11,2397800.0,152.54,978800.0,77.9,3510618.0,80.5,1496000.0,258.8,1083959.0,104.96,1161500.0,220.6,1002670.0,268.13,1341300.0,328.5,721226.0,459.0,11556843.0,460.55,80185700.0,52.14,2454600.0,426.36,957500.0,51.67,6958300.0,53.48,2705823.0,251.57,1455600.0,108.45,17773068.0,166.91,9646600.0,79.95,1602300.0,510.68,211500.0,94.94,5628600.0,95.43,17138300.0,63.16,3427900.0,35.04,2595100.0,219.32,1422400.0,109.7,4281601.0,518.79,386900.0,4631.0,4298931.0,53.1,1131862.0,367.84,18858700.0,217.59,2782500.0,96.36,30027000.0,875.67,873000.0,90.88,281625.0,279.0,1190887.0,47.27,7549200.0,578.5,3947221.0,1214.5,809782.0,346.9,7445400.0,665.0,125031.0,764.0,933079.0,30.36,14329800.0,29.44,1314152.0,169.34,1708100.0,102.53,1421900.0,292.59,723100.0,27.18,1237633.0,93.0,100781706.0,477.0,285762.0,92.7,35271.0,91.44,597573.0,232.13,1752500.0,240.37,1114700.0,422.39,1219100.0,190.59,9390500.0,381.0,166006.0,70.05,2445300.0,10.29,7206300.0,668.0,684855.0,39.32,30719200.0,197.99,719100.0,345.95,467500.0,,0.0,20.99,25825200.0,236.93,1748400.0,124.92,7031900.0,115.22,2915600.0,2982.0,926833.0,179.7,5371100.0,86.9,13201000.0,1080.0,499744.0,413.0,122295.0,204.23,3979400.0,57.59,6877500.0,103.17,13323000.0,380.8,493472.0,365.0,3848612.0,,0.0,72.61,3053600.0,199.63,1126600.0,283.49,749100.0,3068.0,924676.0,320.37,696600.0,360.0,1468102.0,23.74,3812000.0,120.85,1464000.0,79.82,4134400.0,115.03,9535200.0,342.5,232747.0,150.5,2365100.0,141.09,1451300.0,25.84,812872.0,101.14,956500.0,274.31,3140900.0,328.98,1086700.0,145.41,2934300.0
+2025-10-29,358.5,1726766.0,143.2,1902500.0,268.4,12194614.0,2954.0,3374727.0,269.7,51086700.0,225.14,5469300.0,205.4,3860281.0,2295.0,531418.0,52.98,1528490.0,126.48,5102900.0,124.43,5182000.0,45.02,713539.0,16.265,3324274.0,85.85,2765300.0,247.75,5780700.0,36.03,1593168.0,337.86,6746500.0,235.04,3438500.0,60.52,3183200.0,3268.0,525573.0,261.22,3346300.0,165.25,2635022.0,297.08,1682200.0,1521.6,201936.0,102.28,1222200.0,14.37,5900100.0,105.7,1668700.0,47.48,0.0,260.0,503477.0,5152.0,868027.0,169.62,569085.0,77.98,2845000.0,208.4,783459.0,208.11,277600.0,543.0,441594.0,262.02,3165300.0,73.01,1755200.0,97.8,2278700.0,226.0,247044.0,131.91,2200100.0,190.0,1302200.0,165.59,1146600.0,4245.0,1207680.0,354.3,306470.0,1294.0,777605.0,235.75,7784500.0,8.0,40826500.0,264.33,49335600.0,184.19,2201800.0,291.77,2824300.0,478.54,676700.0,179.08,4501500.0,230.3,52036200.0,162.03,6901400.0,2854.0,1144872.0,107.0,466649.0,326.07,1532200.0,65.58,1841300.0,22.54,6035100.0,191.5,0.0,248.34,1142900.0,139.75,8477100.0,124.88,2991300.0,85.77,2739200.0,58.76,7089100.0,170.39,3098300.0,262.5,154679.0,191.2,1271483.0,1556.0,174204.0,1070.84,1530000.0,321.0,604063.0,171.66,816300.0,541.0,1587805.0,793.6,6858815.0,670.6,4084417.0,176.29,1636600.0,385.98,24975200.0,176.2,779500.0,130.06,2210700.0,759.44,445800.0,358.22,1840500.0,12560.0,946767.0,3709.1201,147000.0,213.58,20940100.0,1869.5,3068106.0,1218.0,1260343.0,52.58,29158800.0,677.0,103155.0,222.5,1709834.0,47.78,2538700.0,405.05,32672661.0,43.72,3510380.0,3920.0,3760575.0,22.42,7770300.0,27.56,1054552.0,132.2,857620.0,154.0,12554616.0,17.58,10750147.0,84.0,3640100.0,675.5,665607.0,300.5,1180737.0,181.52,1610500.0,91.48,265519.0,22.94,2386700.0,933.5,3054734.0,26.79,2862300.0,96.1,1203800.0,7825.0,49365.0,941.0,147771.0,406.0,419344.0,147.86,2450700.0,107.05,4258400.0,4040.0,254221.0,5075.8599,461600.0,48.32,7071700.0,115.29,2977300.0,1098.0,861700.0,385.4,3477562.0,186.8,8200318.0,82.1,869500.0,42.6,16147100.0,492.5,314358.0,77.02,762989.0,133.0,2450251.0,66.94,3258597.0,48.15,188678.0,2350.0,745480.0,274.5,601393.0,626.5,212430.0,441.55,23179189.0,308.4,322470.0,219.88,1077700.0,1306.0,930138.0,350.4,558100.0,608.0,139374.0,475.76,6204500.0,80.3,5728900.0,1340.0,109034.0,675.0,525370.0,81.3,4636117.0,100.3,6969100.0,183.3,13793425.0,387.6,3535694.0,1418.0,80497.0,28.44,679007.0,2662.0,267748.0,148.92,3836800.0,70.36,3187100.0,1136.0,360777.0,366.6,518204.0,99.12,11878800.0,13.03,1408993.0,17.38,20897500.0,164.47,2816500.0,132.6,526543.0,60.75,13232900.0,585.49,6948500.0,278.0,2649500.0,435.8,341151.0,31.11,3189844.0,232.68,897800.0,152.71,2183100.0,2736.0,185070.0,6820.0,195711.0,3470.0,428019.0,92.32,4055600.0,1940.0,449651.0,139.0,631207.0,341.43,2412600.0,157.32,1643500.0,84.15,1648500.0,50.43,3254200.0,4965.0,24527.0,81.84,2518900.0,575.0,491655.0,129.38,2913700.0,125.0,1074230.0,241.56,3192700.0,299.12,1992400.0,151.83,790900.0,3640.0,112460.0,75.73,8658100.0,384.5,299625.0,110.67,2084200.0,28.53,42857700.0,214.0,129965.0,261.53,2926000.0,39.76,30048400.0,441.26,1594800.0,72.29,3758400.0,176.5,17723338.0,37.34,27250000.0,38.95,5074500.0,83.2,1371589.0,218.59,3482500.0,65.9,436763.0,69.58,2550000.0,88.08,5476300.0,333.17,1472800.0,268.11,1639800.0,29.98,5530100.0,2536.0,2745792.0,42.5,7505200.0,97.58,2364500.0,2910.0,1678626.0,118.48,3042500.0,180.15,1590700.0,251.46,7904200.0,167.8,153877.0,545.5,1780600.0,39.23,3254723.0,71.33,18020600.0,70.51,15475600.0,35.3,9817200.0,183.9,2327300.0,241.8,5865267.0,23.34,8492000.0,71.69,10753600.0,63.2,5030400.0,518.0,629380.0,143.8,1021305.0,80.6,14783500.0,155.1,7344400.0,4985.0,104631.0,18.725,26139600.0,58.99,4507800.0,58.76,8625000.0,266.06,4231800.0,68.36,3701500.0,220.1,365421.0,31.07,10396171.0,5040.0,210536.0,34.3766,8183838.0,156.0,4308600.0,473.49,1134800.0,973.5,339886.0,83.84,6365700.0,163.6,4511500.0,161.0,55578.0,99.91,2222100.0,116.15,850721.0,1755.5,3106537.0,174.78,1014800.0,148.29,5517300.0,39.79,1270877.0,214.01,3030400.0,110.24,7097100.0,1814.0,169183.0,167.14,2017000.0,101.33,2629700.0,1166.0,271469.0,17.58,8897400.0,93.0,633190.0,200.6,1327800.0,180.8,1568100.0,24.86,12570700.0,5600.0,276338.0,405.87,550200.0,182.41,1842300.0,732.0,976379.0,587.0,133086.0,24.53,2114780.0,138.86,1176300.0,28.14,9487971.0,34.95,835950.0,124.29,3686400.0,126.56,1567500.0,32.05,7060400.0,68.18,4434800.0,200.2,2166600.0,99.54,9165200.0,257.47,1582100.0,97.0,1804100.0,26.09,564391.0,837.0,288263.0,3072.0,597908.0,214.51,1552800.0,309.45,711200.0,55.39,3813800.0,97.36,3615000.0,318.3,292618.0,165.0,3019406.0,336.36,1572900.0,213.8,3116312.0,61.08,1970500.0,136.43,3356600.0,39.95,614117.0,8.71,16061190.0,20.12,4020520.0,15.962,8775537.0,943.0,264331.0,808.8,1277640.0,16.26,2656634.0,106.0,3740600.0,930.0,88880.0,162.85,1172800.0,797.73,556900.0,58.91,6319500.0,51.8,6876600.0,60.6,195465.0,301.87,212500.0,73.81,1960800.0,213.5,2743912.0,79.2,4100371.0,247.18,859200.0,387.75,2245000.0,95.46,4739600.0,76.94,1752500.0,82.69,6199000.0,206.5,629943.0,47.2,11932600.0,117.57,873500.0,219.76,1932300.0,3566.0,2101374.0,141.76,1228400.0,476.5,3450376.0,13.24,127512200.0,667.0,425554.0,41.09,8842600.0,1238.0,478082.0,330.0,1078660.0,42.19,19707800.0,266.89,1219400.0,249.64,1488500.0,45.8,7853600.0,955.0,25640.0,429.0,688571.0,258.76,1294300.0,69.1,969099.0,207.8,575267.0,855.0,988074.0,70.6,103454150.0,1566.9,261400.0,61.5,15316100.0,41.77,6093600.0,26.9,188700.0,3460.0,139251.0,60.81,2937900.0,761.5,108155.0,50.56,758702.0,2256.0,1835211.0,95.47,706400.0,80.3,1057485.0,458.0,180845.0,241.71,2331300.0,404.0,509803.0,84.22,5430700.0,50.34,9478700.0,640.0,343569.0,57.2,658947.0,15600.0,69805.0,73.4,1971380.0,343.48,1712200.0,126.57,2213200.0,20800.0,30829.0,314.28,3596800.0,77.38,8765300.0,373.0,535335.0,577.97,2808500.0,34.35,2172000.0,991.6,206451.0,118.5,6032300.0,46.57,8082300.0,131.73,543900.0,54.96,2170272.0,371.25,67382473.0,90.29,13123000.0,69.13,10575900.0,237.5,1989044.0,2515.0,62762.0,275.17,26287900.0,274.57,43580300.0,129.15,1013000.0,337.0,889605.0,79.21,4705500.0,1672.0,427373.0,191.4,1873625.0,219.61,2976100.0,484.0,1235057.0,783.06,2251500.0,169.2,577089.0,1752.0,18434583.0,958.97,284700.0,27.48,11791200.0,77.96,2402700.0,59.7,3810934.0,15.16,49576600.0,217.4,1921242.0,468.4,1564900.0,378.04,3852300.0,204.1,214062.0,70.84,286269.0,2.01,0.0,659.0,213657.0,488.0,614401.0,119.8,4046695.0,122.36,2149400.0,298.42,549400.0,1823.0,676713.0,2180.0,102436.0,3554.0,363161.0,344.9,10861384.0,260.39,2098500.0,312.0,583269.0,251.8,98679.0,246.6,155294.0,333.6,1619500.0,73.98,5002000.0,200.6503,4441983.0,24.27,35121100.0,27.7,8931500.0,2555.0,88127.0,21.49,12021600.0,1073.4,34404972.0,62.32,1254600.0,863.0,154036.0,16.31,6914400.0,1384.0,1023245.0,175.28,3128800.0,344.0,349924.0,148.6,995146.0,472.57,1216536.0,292.67,1337300.0,3035.0,82977.0,871.0,1765882.0,167.5,108686.0,203.48,2517400.0,434.0,237142.0,407.7,9997442.0,17.63,7381823.0,308.21,4135900.0,135.8,1152808.0,150.62,7586500.0,1959.0,821036.0,1586.0,78546.0,627.66,489900.0,415.0,253843.0,173.4,1690700.0,63.28,2377300.0,34.375,2161564.0,1120.0,458595.0,9358.0,799962.0,371.0,964222.0,4446.0,686312.0,3044.0,1366381.0,2374.0,457541.0,771.0,484918.0,90.18,3443500.0,966.6,4402178.0,20.94,8192001.0,125.4,3704055.0,41.34,106962900.0,656.04,1990900.0,27.47,8057000.0,587.0,571242.0,44.23,7383200.0,25.76,7830073.0,59.4,1936545.0,217.83,2781500.0,79.7,4414600.0,101.34,1032800.0,5.672,48367643.0,537.59,1721800.0,249.74,1136800.0,207.5,476270.0,5065.0,315014.0,70.3,15535170.0,242.03,1797200.0,49.22,1291509.0,24.1,10981500.0,239.2,1355061.0,158.36,753700.0,1146.0,253453.0,168.88,1636700.0,222.32,1540700.0,113.34,3187100.0,98.32,11244292.0,652.5,216810.0,594.0,51432.0,135.5,815216.0,734.0,305414.0,589.0,1549939.0,1078.0,52813.0,149.89,1833000.0,2178.0,398174.0,139.0,1335832.0,186.6,10551100.0,305.51,7520300.0,1316.0,857494.0,154.0,1228953.0,213.0,3271596.0,83.02,2444800.0,27.15,29978800.0,325.9,192381.0,17.4,17835200.0,170.47,1335400.0,313.1,3780316.0,24.38,44944200.0,227.0,1272768.0,21.4,5499500.0,118.55,5211300.0,1235.28,1463500.0,1600.0,53786.0,116.72,4365200.0,25.9,18370800.0,42.46,3774500.0,933.5,289090.0,68.35,19789600.0,66.04,6339800.0,14.31,64351200.0,97.8,823900.0,640.0,2585825.0,188.16,531500.0,124.18,5354100.0,240.7,17141474.0,248.14,1536000.0,286.87,1026700.0,487.78,532200.0,30.04,4170600.0,88.58,150424830.0,813.53,3591200.0,193.1,5201434.0,485.33,971500.0,67.79,2768800.0,238.49,3121400.0,148.7,492869.0,160.67,12783300.0,664.0,495792.0,9468.0,1512312.0,170.3,5155700.0,30.66,10919900.0,58.78,4544300.0,63.18,2081400.0,1054.0,172657.0,46.71,5422200.0,149.19,2009400.0,554.58,3763400.0,126.28,1869500.0,250.0,181230.0,263.12,1378500.0,65.22,4483800.0,57.04,6427763.0,618.8,367283.0,302.35,2502300.0,25.8,3302369.0,62.54,9882000.0,807.63,512300.0,471.7,1223200.0,340.53,1072100.0,57.85,20841600.0,91.73,6963600.0,184.0,207839.0,2295.9199,545800.0,78.32,3214000.0,208.5,657351.0,31.21,6785000.0,4690.0,51293.0,117.53,755200.0,63.83,2668900.0,406.3,6456582.0,158.85,704700.0,28.12,1909573.0,616.92,410100.0,179.99,3850800.0,164.63,3163400.0,861.0,1967120.0,266.8,9591612.0,1548.0,548824.0,66.56,5796900.0,61.97,10276100.0,160.28,1830300.0,195.0,1052931.0,218.0,882552.0,28.65,4070400.0,195.75,1624500.0,1094.08,817300.0,257.0,2212574.0,575.0,310670.0,86.58,10921900.0,24.7,8752800.0,628.4,1916055.0,90.15,13399900.0,164.03,4963500.0,567.54,1140300.0,541.55,36023000.0,432.18,710100.0,176.0,475723.0,275.36,10184100.0,39.02,1191000.0,181.34,1424900.0,32.03,3127000.0,1394.17,167000.0,164.0,3140090.0,938.0,213269.0,546.2,133261.0,313.0,945795.0,235.6,468639.0,369.0,181354.0,1500.0,61833.0,149.6,495335.0,22.22,16564300.0,14.81,7118843.0,85.42,4356300.0,233.18,378500.0,81.76,11681500.0,79.67,10811600.0,62.4,1407340.0,110.041,33995000.0,1146.5,6436630.0,42.46,10825700.0,65.35,15143100.0,584.99,723200.0,6.308,59911649.0,911.7,2686800.0,178.5,2483100.0,279.53,1048500.0,114.12,2164700.0,127.26,1159900.0,154.43,2290500.0,207.04,308829600.0,7333.3101,28700.0,585.4,31461416.0,30.27,780900.0,26.05,3189100.0,204.71,5104800.0,14580.0,483123.0,58.36,7192900.0,231.5,1374085.0,1130.0,17034.0,136.13,4290600.0,67.2,6515500.0,75.24,4648700.0,51.4,9858200.0,138.2,1517355.0,368.3,174774.0,13.715,4304841.0,275.3,18007100.0,94.52,4976900.0,544.0,807740.0,93.38,3921200.0,1904.0,69423.0,40.58,10870100.0,48.12,696737.0,835.0,390443.0,239.8,1144617.0,35.51,709768.0,217.16,4607700.0,,0.0,707.0,62072.0,186.46,795700.0,117.4,4919000.0,98.21,3037500.0,212.5,334837.0,15.76,17256900.0,479.5,3516521.0,138.08,9374400.0,80.29,2535400.0,146.16,7767600.0,217.0,586893.0,183.0,1036891.0,24.29,65438400.0,82.43,1194400.0,148.77,7405500.0,207.97,5050900.0,775.03,484200.0,790.0,149588.0,309.0,792741.0,118.23,2879600.0,683.5,1219391.0,94.8,18213185.0,365.0,570888.0,196.65,996300.0,123.47,3329800.0,3212.0,71611.0,146.77,7637100.0,181.02,2592800.0,541.0,493321.0,531.5,986256.0,107.62,1337500.0,89.12,1931800.0,316.17,571100.0,283.55,838300.0,625.0,110034.0,99.13,3446500.0,1420.0,30720.0,36.48,4331200.0,112.0,3626519.0,1059.0,3279699.0,61.46,1561492.0,289.18,1720300.0,4852.0,201249.0,1224.0,846049.0,1088.0,1582434.0,138.0,4455900.0,197.86,539800.0,283.5,856825.0,87.34,666809.0,448.69,1886800.0,69.68,38505400.0,178.67,11614600.0,47.19,879900.0,186.8,5014230.0,495.2,768321.0,1908.0,85321.0,280.05,4187700.0,2185.0,198621.0,69.35,1313500.0,652.91,1751500.0,3396.0,5921032.0,24.07,32437800.0,2150.0,32483.0,85.74,404025.0,304.0,676366.0,5546.0,2636583.0,158.25,1504500.0,5860.0,1666235.0,327.58,441300.0,253.62,1172400.0,2182.0,38641.0,666.2,2610062.0,33.86,711401.0,368.15,880700.0,53.87,3630300.0,179.8,0.0,446.28,1657800.0,344.4,1823965.0,158.34,1507500.0,1159.5,45110443.0,564.5,834869.0,210.5,2364100.0,3625.0,54799.0,420.6,6312340.0,176.36,4285200.0,95.3,1084100.0,42.36,2429166.0,303.6,302789.0,740.0,243909.0,515.0,423890.0,8.98,58187805.0,87.92,1390309.0,224.3,1934365.0,190.42,1342900.0,344.4,4552670.0,84.17,13881700.0,94.61,11773900.0,1594.0,473447.0,678.0,191269.0,381.0,2086533.0,62.5,3028962.0,76.4,2898738.0,1144.0,3385874.0,88.04,975481.0,713.8,5906748.0,144.2,11719387.0,1.548,0.0,2875.5,11999775.0,49.35,677599.0,345.73,2037200.0,245.75,599951.0,101.21,1754800.0,36.83,16662800.0,2518.0,1009628.0,1174.0,2593274.0,695.5,1620440.0,1368.0,1898618.0,337.15,273900.0,455.34,2315100.0,189.4,473325.0,93.51,6431000.0,339.0,893363.0,69.78,815800.0,173.64,2293400.0,473.05,2540700.0,235.5,414616.0,198.8,0.0,7175.0,205109.0,92.2,2200500.0,101.7,2740869.0,256.0,2483516.0,192.2,4213.0,1900.0,2719049.0,1544.0,392016.0,157.8,1290750.0,1516.0,3873498.0,236.79,560400.0,1330.0,2590289.0,11.21,20943200.0,9.701,3816367.0,163.47,1080700.0,21.475,2246349.0,116.75,3290100.0,130.98,2823100.0,257.4,534715.0,80.9,4044962.0,1024.0,77096.0,2797.0,848189.0,37.84,19642900.0,69.96,1861100.0,78.74,7443100.0,4106.0,1101401.0,73.76,774674.0,73.21,3200300.0,369.59,1451400.0,102.6,371859.0,74.29,4057100.0,25.14,102715000.0,43.51,2637400.0,386.4,834928.0,4355.0,58898.0,265.0,729333.0,1316.0,243800.0,515.33,369900.0,159.28,2603300.0,62.02,1833200.0,240.76,3133300.0,240.5,4980597.0,1818.0,79425.0,63.4,169537.0,173.94,12203800.0,43.91,9490600.0,111.4,1126410.0,94.12,6125600.0,47.62,3005029.0,615.0,230644.0,96.0,1006852.0,141.69,4383300.0,186.6,1113400.0,558.31,1953600.0,374.0,850613.0,215.01,8834600.0,653.0,787337.0,924.4,95600.0,112.92,2714700.0,151.38,1170600.0,77.8,3715618.0,79.39,1523300.0,251.2,1212795.0,103.51,1873900.0,213.2,960817.0,267.91,1262700.0,328.0,532407.0,457.1,9000429.0,461.51,67983500.0,50.72,2867300.0,427.48,2138200.0,49.96,11888300.0,54.14,3320304.0,251.73,1520300.0,107.1,17287562.0,160.26,11961900.0,79.99,1802400.0,478.0,725700.0,95.93,6339300.0,95.76,14532900.0,63.67,4111052.0,33.56,4753400.0,225.3,1020200.0,110.0,3627089.0,506.07,699100.0,4610.0,2396761.0,52.62,887313.0,355.26,11874900.0,216.37,3587900.0,97.4,10789200.0,870.78,656100.0,90.54,200885.0,279.0,2576280.0,46.64,8829500.0,576.5,1806906.0,1206.0,4115276.0,341.28,8361700.0,655.0,102336.0,770.0,146432.0,29.7,18979500.0,29.18,1647706.0,170.66,1569800.0,99.5,3095800.0,294.97,1285800.0,26.66,1981676.0,90.94,86544156.0,472.5,584670.0,93.25,70892.0,92.0,1182664.0,208.0,5108500.0,232.82,1571300.0,417.21,1324900.0,199.37,6158900.0,382.8,279490.0,69.78,4526500.0,10.27,9644000.0,660.0,688806.0,40.21,53730200.0,201.55,1225200.0,343.47,528100.0,,0.0,21.34,32713000.0,231.36,2201700.0,141.38,18267300.0,114.58,2692500.0,2990.0,833110.0,176.96,4807100.0,86.0,16444400.0,1056.0,891691.0,415.0,343650.0,197.53,3665300.0,56.98,7890600.0,102.46,11986400.0,390.0,704961.0,360.6,4407297.0,,0.0,71.4,4271800.0,195.49,1302500.0,284.86,479900.0,3046.0,721610.0,317.54,966700.0,362.0,2065862.0,23.2,10319700.0,120.87,1251200.0,79.69,4254500.0,116.45,12570600.0,341.5,256009.0,152.95,1355400.0,139.19,1620700.0,24.61,2299643.0,99.71,1019100.0,270.77,1087500.0,320.96,1210700.0,143.94,3186200.0
+2025-10-30,356.5,1090817.0,143.36,1519600.0,274.8,28217594.0,2910.0,6026488.0,271.4,69886500.0,228.2,5020700.0,204.4,1874113.0,2315.0,371034.0,51.86,2467263.0,126.34,4013400.0,124.67,4877400.0,44.76,699383.0,15.485,10087175.0,86.64,3465500.0,249.25,3982200.0,35.87,1379869.0,339.24,4373200.0,232.9,2940400.0,60.69,2521000.0,3298.0,1101669.0,261.53,2792400.0,167.45,1260687.0,300.77,1527800.0,1516.4,84264.0,102.73,1453800.0,14.02,7956700.0,106.84,1503000.0,47.48,0.0,258.5,709965.0,5128.0,868005.0,170.54,461456.0,78.19,2770000.0,212.7,1347037.0,212.43,319100.0,543.0,478891.0,262.03,2712700.0,73.93,1625600.0,97.89,2366900.0,223.5,112884.0,138.43,3842800.0,191.88,1127200.0,165.29,636400.0,4245.0,0.0,356.1,352385.0,1294.0,814274.0,232.55,7317700.0,7.85,36380200.0,254.84,45162500.0,198.32,3522800.0,292.0,2058200.0,454.11,1265300.0,179.45,2954900.0,222.86,102252900.0,158.44,6911300.0,2815.0,895851.0,106.0,360704.0,328.19,2212400.0,66.7,1859300.0,22.4,6413700.0,191.5,0.0,244.66,1090500.0,139.11,7402800.0,123.45,4091500.0,82.12,2916400.0,56.37,7501200.0,165.45,2856000.0,256.0,181810.0,190.3,1494213.0,1552.0,144124.0,1075.45,1283100.0,310.0,340313.0,173.35,660300.0,540.0,1967135.0,808.8,9316740.0,675.6,4227211.0,174.71,1574200.0,376.47,24295300.0,175.93,611500.0,126.7,2298800.0,738.88,491200.0,358.88,2045100.0,12546.0,1214684.0,3705.6299,136500.0,200.08,19417000.0,1860.5,2949114.0,1200.0,1341585.0,53.03,37548600.0,670.0,84834.0,223.0,1743203.0,47.29,2524200.0,405.85,53875055.0,43.02,2102565.0,3894.0,5157831.0,19.16,24018300.0,26.87,3240338.0,130.6,2587442.0,151.6,4348123.0,17.28,10839276.0,83.18,2490400.0,670.5,2854485.0,299.5,882146.0,179.38,2722400.0,91.98,216387.0,22.77,3160000.0,947.0,1883788.0,26.67,3551400.0,95.14,1163900.0,7910.0,88657.0,929.0,161065.0,405.5,595752.0,149.61,2745200.0,107.92,2369700.0,4048.0,247215.0,5080.21,326000.0,48.58,6193500.0,111.69,3714400.0,1098.05,631700.0,382.8,3877732.0,182.0,6881335.0,81.38,917543.0,45.62,41931600.0,495.0,268499.0,77.26,726825.0,133.4,1857158.0,66.47,3524572.0,48.43,197856.0,2336.0,592499.0,273.0,568939.0,618.0,199773.0,447.85,33507216.0,302.6,331609.0,221.0,1095500.0,1280.0,734891.0,346.4,1232176.0,602.0,223979.0,478.52,4786600.0,80.45,4075300.0,1328.0,636146.0,664.0,461733.0,76.5,13586147.0,100.57,6834600.0,183.4,17113712.0,384.1,3168246.0,1406.0,78751.0,28.24,621993.0,2640.0,212530.0,148.39,4497600.0,70.43,2219200.0,1122.0,451404.0,369.8,701445.0,100.22,9584000.0,13.095,1665342.0,17.42,15512700.0,189.84,7173500.0,130.5,352711.0,58.85,10231800.0,583.15,2574800.0,278.06,2180300.0,422.6,447065.0,31.26,2411466.0,236.81,1125600.0,152.89,1409200.0,2872.0,279105.0,6820.0,220152.0,3466.0,481623.0,91.32,2800800.0,1973.0,454198.0,135.8,1812098.0,336.09,1559500.0,156.8,1092400.0,82.81,2144700.0,50.57,3546300.0,4945.0,26503.0,81.8,4243600.0,572.0,480426.0,154.88,5571700.0,121.6,1095486.0,230.92,3957200.0,247.1,9349000.0,154.36,742400.0,3635.0,51477.0,76.51,8657900.0,382.0,352181.0,112.46,1969900.0,27.32,64038100.0,213.0,374081.0,262.89,1568700.0,32.53,110050500.0,438.09,911900.0,73.21,4015700.0,179.8,44887989.0,35.02,12214200.0,38.91,3346300.0,81.6,2278256.0,218.38,2808400.0,65.5,451108.0,70.11,2398500.0,88.14,6114200.0,341.21,1353600.0,255.0,1904100.0,30.29,4448300.0,2536.0,3562401.0,42.48,6075200.0,99.35,2434900.0,2890.0,757837.0,117.23,3350000.0,179.11,784700.0,256.65,7767800.0,167.0,670416.0,538.68,1954900.0,39.34,4095106.0,72.91,18101800.0,69.64,5184600.0,35.64,8405100.0,183.98,1975700.0,242.6,4138578.0,23.4,6607900.0,72.19,7782900.0,61.7,5796300.0,514.0,901737.0,142.0,1862441.0,76.69,14120200.0,153.52,8971200.0,4950.0,87352.0,18.64,15969300.0,59.52,5005200.0,57.12,7191600.0,254.07,3204500.0,68.45,3162500.0,220.4,321974.0,31.135,5214717.0,5010.0,217593.0,34.0879,8288281.0,157.07,2530600.0,465.41,1035000.0,961.0,204491.0,80.89,6206100.0,161.01,3105200.0,162.0,74491.0,99.58,2461900.0,116.4,776004.0,1733.0,6965051.0,175.75,1427000.0,149.29,2569200.0,39.71,854855.0,215.05,2897200.0,111.84,8311300.0,1770.0,326490.0,170.75,2069100.0,98.8,3064900.0,1124.0,744350.0,17.57,9628600.0,92.0,719208.0,197.8,1396120.0,180.14,1223200.0,23.8,11446600.0,5595.0,140950.0,403.96,685200.0,178.2,1192900.0,748.5,2422777.0,582.0,188812.0,24.55,1896156.0,138.06,1975600.0,27.45,10901287.0,34.77,935627.0,125.21,2666400.0,118.75,2541100.0,32.01,6257100.0,68.2,7250700.0,199.92,2143800.0,83.73,16061200.0,257.1,1659200.0,98.19,2073000.0,25.97,555215.0,828.0,200140.0,3102.0,372499.0,211.5,1224300.0,309.18,672600.0,55.64,2973900.0,97.61,5636600.0,319.5,248981.0,163.4,809251.0,321.95,1709900.0,213.0,2106510.0,59.72,2385900.0,136.82,3160200.0,39.6,594548.0,8.796,16741829.0,20.35,6674584.0,15.92,8563486.0,950.5,176573.0,797.0,3850814.0,16.32,2772353.0,105.46,3698700.0,919.0,55006.0,159.15,612800.0,833.16,1065200.0,60.31,4546100.0,52.45,7456600.0,60.62,261099.0,309.64,183000.0,73.8,2358500.0,212.5,1223343.0,78.5,7319930.0,249.82,1097300.0,383.09,3112800.0,96.05,3029200.0,77.75,4578800.0,83.48,6525200.0,205.0,919528.0,47.07,6539200.0,120.19,1225400.0,220.47,1249100.0,3555.0,5795003.0,134.8,3030400.0,480.1,2674497.0,13.06,80766300.0,663.0,446660.0,41.55,5650100.0,1245.0,828913.0,324.0,1046203.0,41.73,11822900.0,269.04,1049900.0,248.93,1767600.0,46.22,3394300.0,950.0,56988.0,427.5,639101.0,256.69,936700.0,68.1,1320299.0,207.8,589039.0,853.0,795068.0,65.19,63794834.0,1585.36,250200.0,62.39,5024300.0,41.95,4684000.0,26.68,424500.0,3330.0,176357.0,65.51,6256000.0,759.5,109291.0,50.36,667193.0,2248.0,2013422.0,94.87,843200.0,76.5,863480.0,455.0,341047.0,233.58,2529300.0,401.0,700840.0,84.2,4575300.0,51.25,4907700.0,620.0,586602.0,57.1,826437.0,15850.0,93148.0,72.2,1942977.0,344.66,1303800.0,126.74,2499300.0,20700.0,11726.0,310.75,3782000.0,75.0,3474800.0,372.5,1938304.0,574.07,2305100.0,36.06,5995100.0,974.3,280060.0,118.44,8349600.0,47.05,5910700.0,132.44,726000.0,53.0,4696719.0,365.35,39664779.0,90.28,5411400.0,68.67,7559500.0,237.0,3810105.0,2485.0,46913.0,281.9,48570000.0,281.48,74876000.0,128.4,713300.0,335.0,491606.0,78.69,2065400.0,1659.0,419825.0,188.6,1300532.0,214.97,1401200.0,474.8,873084.0,790.16,1829500.0,168.8,564166.0,1783.0,9998506.0,956.24,510000.0,26.96,9772900.0,76.55,2132300.0,58.75,3623569.0,15.32,33092300.0,224.0,6683128.0,466.8,1513900.0,379.55,2384300.0,202.8,262761.0,70.84,225224.0,2.01,0.0,646.0,292040.0,478.0,1153467.0,118.8,4854701.0,123.46,1319000.0,319.07,981500.0,1823.0,1101978.0,2160.0,70986.0,3556.0,393070.0,350.8,54077387.0,260.18,1697300.0,306.8,350903.0,252.2,86598.0,245.8,160511.0,334.0,1923605.0,73.93,5251700.0,200.11,6511200.0,24.41,39387200.0,27.51,10356400.0,2525.0,331704.0,21.29,7752000.0,1069.8,57197819.0,62.9,1626100.0,857.0,274473.0,16.08,6799000.0,1404.0,1050861.0,171.16,4296700.0,342.5,577741.0,150.8,765338.0,469.96,829733.0,285.61,1790900.0,3030.0,86289.0,868.5,3898235.0,164.0,165495.0,201.77,3983100.0,430.0,436341.0,414.5,16617596.0,17.56,10731604.0,310.06,4694300.0,137.6,2509811.0,148.52,6950500.0,1942.0,780298.0,1540.0,78623.0,628.54,373200.0,413.5,596120.0,170.3,855900.0,63.13,2785000.0,34.425,2771403.0,1113.0,450160.0,9408.0,684953.0,367.5,533011.0,4442.0,789311.0,3032.0,1878380.0,2392.0,889669.0,764.0,505895.0,92.59,2405300.0,978.8,1681706.0,22.125,14211879.0,124.4,4085689.0,40.16,84855500.0,656.18,1435200.0,28.41,8331400.0,578.5,491617.0,38.63,16290200.0,25.71,6904092.0,60.0,4568237.0,216.47,1755900.0,78.73,5546600.0,101.3,1154900.0,5.703,49249017.0,530.02,1777000.0,248.4,623400.0,217.0,2108728.0,5065.0,384242.0,69.95,32250267.0,243.64,1346800.0,47.87,1472575.0,23.48,4330500.0,233.2,1765041.0,158.22,738300.0,1144.0,273483.0,166.64,1093500.0,221.47,911400.0,114.21,3424100.0,95.0,13198366.0,646.5,133865.0,590.0,132383.0,135.5,1474606.0,738.0,318337.0,585.0,1156265.0,1072.0,38883.0,149.88,952000.0,2170.0,177077.0,137.0,2552452.0,189.05,7072500.0,309.44,7514600.0,1310.0,289754.0,153.4,596829.0,212.5,2078572.0,83.13,2375900.0,27.68,21264100.0,313.05,372033.0,17.51,11796800.0,175.37,1684900.0,313.1,5791537.0,24.58,30901900.0,219.0,2070875.0,20.99,8054500.0,118.11,3865300.0,1214.41,2037700.0,1580.0,126683.0,120.21,4659700.0,26.08,15228400.0,41.87,36898700.0,950.0,325204.0,68.98,14751700.0,65.43,6496200.0,14.24,34414100.0,99.53,1044200.0,630.0,1681575.0,190.92,835500.0,124.13,4998300.0,239.9,10755367.0,252.33,1609100.0,295.9,2546600.0,495.69,712500.0,31.16,5715000.0,88.82,139509667.0,844.5,6037200.0,190.7,5374039.0,489.72,1081000.0,67.93,2191400.0,239.82,2076700.0,148.55,551503.0,161.01,10440600.0,672.0,389072.0,9468.0,1856618.0,168.02,2832400.0,30.09,6580200.0,58.95,4089800.0,62.19,1489600.0,1052.0,207001.0,45.2,6806000.0,148.02,3026200.0,553.68,4284700.0,128.81,2662400.0,244.5,382514.0,262.27,1217900.0,64.99,3033500.0,56.43,2579469.0,610.1,286364.0,302.43,3128400.0,25.4,3562870.0,62.07,5752900.0,825.53,919200.0,478.97,785900.0,347.54,2316100.0,57.78,12884300.0,90.97,5617400.0,187.0,597253.0,2360.76,892700.0,79.16,2774900.0,210.0,1090278.0,30.72,12463900.0,4655.0,48917.0,115.59,561100.0,64.11,2352000.0,401.8,4727989.0,159.98,819100.0,28.11,2150354.0,613.02,470600.0,178.67,4477800.0,166.45,2143700.0,851.4,2566059.0,263.7,5460396.0,1542.0,611021.0,66.57,8725500.0,57.13,24613800.0,151.1,1887700.0,195.4,537226.0,216.0,3004237.0,27.71,6039000.0,195.63,1697200.0,1087.5601,1262700.0,254.0,1380553.0,573.0,262338.0,86.28,16678800.0,28.14,48698700.0,628.2,2230352.0,88.57,11903800.0,165.26,4960500.0,583.14,697800.0,525.76,41023100.0,431.98,1306300.0,173.0,694591.0,254.57,15564200.0,38.28,874700.0,182.8,1187600.0,32.3,2979600.0,1377.01,129900.0,164.0,3755976.0,935.0,75498.0,547.0,197218.0,310.0,683312.0,233.2,325920.0,368.0,121821.0,1498.0,48480.0,147.2,362954.0,22.22,16756900.0,14.97,4342088.0,85.66,2306000.0,231.79,359800.0,81.64,7620100.0,82.31,10528300.0,61.9,1552726.0,108.9,41581000.0,1153.5,5960288.0,42.13,8511000.0,64.9,13895200.0,578.6,1102800.0,6.176,21571510.0,934.68,3040600.0,173.14,1769200.0,281.62,816700.0,115.57,1302800.0,126.9,1059700.0,149.74,1766000.0,202.89,178864400.0,7245.71,19600.0,588.4,37068605.0,30.51,679500.0,26.48,2738900.0,206.38,3417100.0,14520.0,526831.0,57.91,7396400.0,220.0,3003350.0,1130.0,38246.0,137.25,2762400.0,66.72,4247900.0,75.05,3958400.0,50.85,9139600.0,136.5,843954.0,367.35,239594.0,13.855,4055923.0,256.89,27954200.0,95.15,5747800.0,544.0,1045898.0,92.49,2422000.0,1892.0,71302.0,40.7,9556000.0,46.54,812085.0,833.0,490954.0,234.4,2500204.0,34.68,818920.0,218.27,3759900.0,,0.0,701.0,179154.0,185.29,679500.0,117.23,2476200.0,98.82,2229600.0,214.0,418515.0,15.9,19979200.0,478.0,3470494.0,136.01,4939400.0,80.75,2527000.0,147.55,5752700.0,215.0,664919.0,183.2,2043224.0,24.29,157478000.0,82.74,934800.0,149.58,6760700.0,206.97,6354000.0,774.35,476000.0,791.0,194952.0,311.5,941572.0,119.04,2092300.0,682.0,1554491.0,94.6,21073162.0,360.0,702307.0,196.16,825400.0,124.23,2367100.0,3214.0,59786.0,145.76,5747900.0,182.32,1959600.0,539.0,383626.0,525.0,688308.0,107.14,889800.0,89.55,1265500.0,311.95,403500.0,277.2,631800.0,595.0,98853.0,97.45,2748800.0,1424.0,44067.0,36.82,6010000.0,111.8,4761352.0,1062.5,6261445.0,61.0,1800127.0,280.86,1652500.0,4802.0,89800.0,1213.0,3390127.0,1073.0,2124472.0,137.07,3093600.0,197.38,770600.0,274.0,1642042.0,86.48,596238.0,453.83,1765900.0,67.93,19550800.0,177.26,7862900.0,46.33,1466300.0,186.5,2703915.0,478.4,1183903.0,1812.0,318384.0,284.53,3148100.0,2165.0,147084.0,69.39,2045800.0,654.04,1120700.0,3374.0,7768719.0,24.2,30640000.0,2080.0,30037.0,85.2,584943.0,298.0,515022.0,5483.0,2226299.0,158.05,1002600.0,5828.0,7153021.0,322.88,526900.0,252.26,1777200.0,2178.0,42718.0,670.2,8058306.0,33.09,1368657.0,365.66,538700.0,57.79,3843300.0,179.8,0.0,443.4,1443300.0,346.2,1131125.0,158.07,1619900.0,1168.0,45387839.0,557.0,3442595.0,209.92,2493000.0,3520.0,39154.0,421.1,29953576.0,177.42,3637300.0,91.02,1539100.0,43.06,2633706.0,305.4,383779.0,726.0,281522.0,512.0,263018.0,8.75,31127250.0,88.07,1533772.0,225.85,1387271.0,191.14,1320100.0,348.0,5710053.0,83.15,18337500.0,94.41,5753500.0,1608.0,267709.0,668.0,292615.0,382.0,2338064.0,62.0,12094939.0,76.8,3566864.0,1151.5,1933660.0,87.2,1206936.0,701.8,1913939.0,141.5,3643746.0,1.548,0.0,2883.0,8804685.0,48.72,601362.0,347.9,1609900.0,247.0,740055.0,102.35,1166200.0,36.32,15557600.0,2524.0,601606.0,1167.5,1937703.0,681.0,252351.0,1367.0,1404195.0,338.61,238400.0,442.93,1717000.0,190.0,579146.0,95.07,7421400.0,336.5,884653.0,69.28,569000.0,173.35,1571500.0,491.57,2630500.0,236.5,545918.0,198.8,0.0,7190.0,129040.0,92.44,2064100.0,100.4,1789985.0,254.2,2568166.0,188.8,2985.0,1924.5,3697966.0,1548.0,716397.0,154.2,2053672.0,1571.0,5675882.0,236.19,697900.0,1320.5,1438967.0,10.14,25420100.0,8.852,11304925.0,158.18,1269000.0,21.38,2092229.0,115.22,2894700.0,128.88,2773600.0,249.0,1177091.0,79.4,4970488.0,1008.0,251651.0,2780.0,485249.0,36.04,10299900.0,68.58,1988400.0,79.16,3924000.0,4110.0,164913.0,73.44,438792.0,73.59,2571300.0,368.98,1768100.0,101.2,487337.0,74.7,5229500.0,24.68,82167800.0,43.65,2416300.0,387.2,903460.0,4325.0,92380.0,266.0,1740000.0,1306.14,259900.0,517.75,444200.0,160.67,5494300.0,60.96,1424600.0,243.45,1617100.0,237.5,4075792.0,1792.0,82171.0,61.94,203695.0,176.88,5268400.0,44.34,7313100.0,110.4,2049001.0,92.92,5631200.0,47.24,3333187.0,610.0,186273.0,95.1,1403120.0,142.29,4168600.0,187.78,860700.0,556.22,1315100.0,372.5,765656.0,210.65,6235200.0,638.0,1518505.0,928.5,110300.0,111.37,3207400.0,151.52,1269100.0,77.4,4329260.0,78.87,1180200.0,253.8,918734.0,102.13,2113200.0,208.6,872527.0,271.01,1473500.0,325.0,467153.0,462.9,10105339.0,440.1,72447900.0,51.41,2743600.0,446.37,2467900.0,48.97,7389700.0,53.64,4472925.0,252.78,1264900.0,105.5,13953694.0,160.51,9477600.0,79.42,1226600.0,478.08,793200.0,93.38,6272300.0,96.49,13556600.0,63.15,5001178.0,33.63,4435500.0,218.69,657800.0,106.4,5482444.0,509.66,496700.0,4606.0,2150607.0,52.6,693157.0,344.75,11441900.0,218.83,2806900.0,95.06,10073600.0,858.91,503700.0,90.08,284270.0,276.5,4468588.0,46.84,7191000.0,570.0,2494282.0,1205.5,5359327.0,345.03,6411800.0,649.0,255956.0,761.0,790615.0,29.52,11161200.0,29.25,1279664.0,170.1,1849500.0,100.38,2112200.0,290.0,2616900.0,26.52,2274752.0,91.32,31665075.0,469.0,155052.0,91.5,92013.0,90.24,1327554.0,217.6,3877500.0,235.6,1192300.0,419.89,1234400.0,189.71,3805400.0,379.4,124814.0,74.36,5636600.0,10.36,7561000.0,664.2,777370.0,38.96,47371000.0,203.14,1039100.0,342.9,603800.0,,0.0,21.62,35748900.0,232.87,1947800.0,138.13,13870700.0,112.6,4611900.0,2980.0,762762.0,180.88,2802000.0,85.99,14830000.0,1058.0,400358.0,416.0,533730.0,200.57,2693100.0,57.62,9956700.0,102.23,14065100.0,399.4,1068742.0,302.5,16620845.0,,0.0,71.54,7972100.0,198.28,1340300.0,278.54,693100.0,2965.0,763402.0,317.0,1128600.0,362.0,1247541.0,23.51,9473000.0,119.77,1111800.0,81.59,9264000.0,114.69,16172900.0,341.0,171341.0,151.53,1508800.0,139.06,2065300.0,24.63,798086.0,99.56,1416100.0,261.37,943700.0,322.04,913200.0,144.1,2476000.0
+2025-10-31,358.0,1190797.0,146.36,1487200.0,276.6,36043282.0,2875.0,2823281.0,270.37,86167100.0,218.04,10825300.0,203.0,1994332.0,2295.0,658010.0,52.9,1614921.0,126.54,3481600.0,123.62,7044900.0,44.15,588756.0,15.64,6041284.0,86.31,2265900.0,250.1,3847800.0,35.51,1712491.0,340.31,3763400.0,234.13,2698100.0,60.53,4037500.0,3276.0,423397.0,260.3,2557700.0,163.8,625479.0,301.34,1076700.0,1488.6,75904.0,102.02,1590800.0,13.87,14090300.0,107.19,2608900.0,47.48,0.0,257.5,526441.0,5074.0,928883.0,167.92,883351.0,78.96,3250100.0,213.4,836050.0,211.72,728900.0,537.5,525003.0,249.49,5066700.0,75.1,1624100.0,98.23,4021800.0,227.5,376656.0,137.88,1641900.0,191.52,1425900.0,165.77,830600.0,42.45,0.0,348.2,642581.0,1286.0,660304.0,233.1,6532600.0,7.9,38642000.0,256.12,34449200.0,202.11,2816600.0,298.43,2687100.0,452.77,1003200.0,178.98,2604700.0,244.22,166340800.0,157.69,6209300.0,2790.0,1006077.0,106.4,477521.0,340.68,2460200.0,65.99,2236100.0,22.65,9866800.0,191.5,0.0,242.59,2161500.0,139.34,6447600.0,124.31,3055700.0,81.1,2988700.0,58.22,4149900.0,169.82,3704400.0,254.5,89462.0,187.9,1741059.0,1554.0,198203.0,1059.23,1179400.0,309.5,497133.0,171.72,1906600.0,543.0,3546544.0,780.4,2815592.0,668.6,3908958.0,173.92,1273500.0,369.63,21598400.0,174.89,676500.0,128.43,2811600.0,732.23,533200.0,360.73,2155600.0,12470.0,1089094.0,3674.4299,145600.0,201.02,10696600.0,1871.0,3885705.0,1213.0,1228548.0,53.45,39295700.0,669.0,110785.0,222.0,710819.0,47.0,3309800.0,407.0,29240730.0,42.79,1775118.0,3904.0,2259233.0,18.47,11557700.0,26.95,1523939.0,130.4,1377304.0,150.1,7830618.0,17.435,9588805.0,82.14,3305500.0,672.0,818783.0,295.0,949925.0,178.71,2692200.0,91.72,352902.0,22.61,5334300.0,930.5,1454252.0,27.23,4741700.0,94.6,1112200.0,8005.0,74351.0,935.0,208541.0,405.0,686331.0,154.27,2235300.0,107.93,2770600.0,4028.0,191378.0,5077.7402,177200.0,48.41,6960400.0,116.17,2444400.0,1082.8101,895300.0,379.6,3351723.0,179.65,6929149.0,80.72,882365.0,46.07,21482900.0,500.0,474964.0,76.68,1031438.0,133.0,1802838.0,67.06,2472901.0,48.15,162792.0,2312.0,756562.0,269.5,426055.0,617.0,345357.0,442.3,22344887.0,301.0,605447.0,220.4,902000.0,1237.5,1780542.0,344.6,692045.0,599.0,167408.0,477.54,7146400.0,79.74,4256900.0,1326.0,86681.0,659.0,527798.0,76.8,3151388.0,100.72,7273900.0,185.75,20599615.0,376.3,5097603.0,1392.0,52662.0,28.48,553241.0,2624.0,278592.0,146.64,6158500.0,71.19,2345100.0,1112.0,520340.0,369.8,1213087.0,101.23,11190300.0,13.05,1833687.0,17.19,12966400.0,190.77,4080700.0,133.5,585190.0,59.49,5294800.0,577.26,2974800.0,276.94,1892400.0,418.8,303246.0,31.51,1867864.0,245.64,1758000.0,152.43,1474400.0,2866.0,184718.0,6810.0,201060.0,3454.0,438072.0,90.22,2582200.0,1980.5,387963.0,136.8,784558.0,338.69,1429800.0,159.37,1143800.0,83.29,1861400.0,50.87,3184200.0,4945.0,35201.0,87.69,6606000.0,573.0,514689.0,153.99,2883100.0,121.6,907895.0,233.84,4283900.0,244.41,5144700.0,154.59,998800.0,3625.0,56119.0,77.05,17696500.0,381.0,532757.0,112.46,2231500.0,27.84,49107300.0,215.5,1327077.0,265.49,1644400.0,31.69,50225000.0,437.68,668000.0,73.55,3715800.0,179.3,11314569.0,35.37,10161400.0,38.24,5805900.0,81.8,2873092.0,219.99,2550300.0,65.48,437072.0,69.91,1274100.0,88.86,5635800.0,337.81,1279500.0,260.35,1667200.0,30.13,7219100.0,2521.0,2927953.0,43.01,5840300.0,99.48,1067400.0,2887.0,732901.0,119.1,5227600.0,180.07,950200.0,260.41,6878300.0,165.5,282432.0,543.01,1873100.0,37.63,7673182.0,73.11,24008000.0,68.81,7020100.0,36.02,13209400.0,183.27,2362700.0,244.2,6271742.0,23.66,8483400.0,72.88,5507200.0,61.44,4608800.0,510.0,751187.0,140.5,2085402.0,78.15,9680800.0,157.72,11136100.0,4935.0,186663.0,20.1,18232100.0,58.69,7892500.0,57.38,7677500.0,254.37,2704300.0,68.74,8343400.0,219.5,280475.0,30.93,3991482.0,5010.0,158396.0,34.1632,9572428.0,162.81,4038300.0,461.63,1116400.0,960.0,187786.0,81.5,6043200.0,162.01,4079200.0,159.0,94241.0,98.66,2897900.0,115.9,791073.0,1750.0,4277037.0,175.95,966200.0,149.08,2991800.0,39.8,1271515.0,215.38,4042500.0,112.62,8700600.0,1760.0,244259.0,170.41,1838600.0,99.12,2740400.0,1118.0,229268.0,17.95,9652600.0,90.9,836375.0,194.7,2523262.0,181.46,1895600.0,23.85,13052700.0,5610.0,224545.0,398.46,716300.0,180.15,1315400.0,721.5,1076313.0,581.0,225284.0,24.63,1744942.0,135.54,2402100.0,26.89,8773813.0,34.71,890998.0,124.3,2961900.0,119.02,1373200.0,32.49,5408400.0,58.22,26557700.0,200.06,2267300.0,81.31,9927100.0,256.4,1519700.0,97.41,2770700.0,24.93,1006420.0,819.0,362181.0,3074.0,383972.0,211.1,1675500.0,314.52,638000.0,55.38,4322500.0,96.69,3833700.0,317.3,315398.0,164.4,705750.0,317.2,1613900.0,210.2,1562553.0,59.52,3580200.0,139.57,4636900.0,39.13,868357.0,8.772,18613286.0,20.3,5088842.0,15.944,10917875.0,964.0,225447.0,792.4,1518737.0,16.14,2332615.0,105.84,3965100.0,918.0,79163.0,163.54,978900.0,846.01,816900.0,59.44,3669200.0,53.58,5219500.0,61.14,276442.0,292.64,368400.0,73.81,3103700.0,213.0,1082660.0,77.9,4493050.0,251.77,861200.0,381.56,2407300.0,96.09,3196600.0,76.81,2907000.0,82.45,11511900.0,205.0,875672.0,46.12,8716400.0,121.9,1580700.0,220.0,1314800.0,3547.0,962856.0,133.54,2550800.0,484.5,2362844.0,13.13,68862000.0,657.0,256719.0,41.15,7530300.0,1237.0,666905.0,318.5,1077964.0,41.7,11939500.0,266.8,1474000.0,253.82,1642600.0,45.83,4276400.0,947.0,54896.0,426.0,1261884.0,253.05,1006400.0,68.5,1589196.0,210.0,545951.0,849.0,564689.0,66.69,30157021.0,1659.53,311400.0,62.52,3073800.0,41.62,5377600.0,26.84,425200.0,3330.0,74281.0,64.65,5501800.0,729.0,129007.0,50.02,583154.0,2222.0,1783023.0,96.19,1827600.0,76.8,820857.0,456.0,212224.0,266.94,6158700.0,399.0,425236.0,86.43,4680400.0,50.34,3578900.0,613.5,639113.0,57.2,730405.0,15930.0,66160.0,72.6,1625289.0,344.9,1520300.0,133.13,2790400.0,21700.0,9769.0,308.95,4023800.0,74.95,3275700.0,370.0,2357477.0,585.14,2789500.0,35.6,3278800.0,952.0,314956.0,119.79,10030000.0,46.61,6762000.0,131.51,876900.0,54.86,2635532.0,364.45,28354364.0,89.08,7547600.0,69.09,6993600.0,238.5,1128040.0,2460.0,67701.0,281.82,29932800.0,281.19,39267900.0,127.31,1050800.0,333.0,653900.0,77.76,2876800.0,1613.0,559660.0,187.4,1991095.0,213.94,1268600.0,464.8,449930.0,789.37,1328100.0,168.6,664945.0,1780.5,7484230.0,979.0,886700.0,26.84,9175500.0,76.31,2214000.0,59.05,3090561.0,15.44,23143200.0,224.8,2545065.0,459.68,1511200.0,379.59,2643500.0,203.1,252127.0,70.26,253103.0,2.01,0.0,644.0,184498.0,480.5,690735.0,120.0,3645176.0,124.18,1734700.0,322.02,788400.0,1839.0,900953.0,2155.0,81850.0,3546.0,412721.0,354.1,21725217.0,256.96,1903100.0,305.2,733195.0,247.4,109607.0,246.9,211464.0,330.4,10809203.0,73.91,2825000.0,201.33,4067800.0,24.42,33572100.0,27.67,14271800.0,2505.0,129979.0,21.59,8031400.0,1063.4,30043594.0,63.2,2065600.0,856.0,265919.0,16.02,10793300.0,1375.0,1065115.0,169.63,2500700.0,341.5,708442.0,149.6,1505985.0,470.0,725627.0,278.19,1782400.0,3050.0,67034.0,863.5,976936.0,164.0,117348.0,205.95,3401800.0,430.0,1022930.0,417.9,11060602.0,17.565,6174743.0,307.41,7697500.0,136.6,2977091.0,146.29,7069600.0,1931.0,900233.0,1536.0,56589.0,629.51,974400.0,408.0,486718.0,171.46,633100.0,62.97,2487300.0,34.32,2310846.0,1114.0,540763.0,9192.0,353065.0,362.5,429354.0,4400.0,724049.0,3025.0,1116714.0,2388.0,3288941.0,764.0,740824.0,93.48,2503200.0,967.8,2588023.0,21.72,8999164.0,126.4,4187306.0,39.99,80471400.0,667.55,1585500.0,28.15,7257000.0,573.0,666449.0,38.64,10404100.0,25.66,7336911.0,60.4,4441886.0,216.46,1531400.0,76.33,6946200.0,102.95,1604100.0,5.576,118805055.0,534.28,1757600.0,248.34,870600.0,217.5,841524.0,5065.0,277094.0,69.65,6234653.0,243.92,1649500.0,47.9,1206423.0,23.7,5898800.0,226.4,4049835.0,155.81,1331000.0,1142.0,281470.0,168.86,1160800.0,220.89,1115100.0,114.39,3696600.0,93.18,13644711.0,645.0,203550.0,587.0,63570.0,134.0,1196324.0,745.0,172922.0,583.0,1349367.0,1072.0,121037.0,148.94,1303300.0,2132.0,283866.0,136.6,1394543.0,188.87,8791700.0,311.12,7721300.0,1304.0,369201.0,152.2,2019401.0,212.5,2435548.0,83.06,2633700.0,27.16,22073400.0,306.8,350244.0,17.59,13758900.0,182.96,2409500.0,308.8,3449011.0,24.73,30484300.0,216.5,1105480.0,20.66,6343600.0,118.33,4866300.0,1208.74,885200.0,1588.0,92049.0,119.71,4396700.0,26.19,14287400.0,41.91,7502500.0,942.0,216290.0,68.9,16742700.0,63.63,11947800.0,14.37,46602300.0,99.56,716100.0,621.5,2626971.0,190.47,749200.0,123.77,4847700.0,237.8,11796573.0,253.96,1385200.0,289.1,2165600.0,505.0,396500.0,31.96,6896400.0,89.08,85541900.0,862.86,5015000.0,190.2,5926500.0,491.88,1185000.0,66.82,2113800.0,238.13,2404700.0,149.5,442300.0,157.46,9652100.0,668.0,451202.0,9486.0,1013787.0,170.54,2991000.0,30.3,8462500.0,59.35,4747500.0,61.73,2772000.0,1040.0,150243.0,46.42,8533000.0,149.53,2814900.0,551.99,3567100.0,128.23,1687300.0,243.5,508031.0,260.58,1439900.0,64.76,2536900.0,56.21,1784290.0,612.1,367194.0,298.43,3582700.0,26.26,2957146.0,62.42,7081600.0,811.34,933200.0,480.3,687600.0,359.82,2074100.0,57.46,13262800.0,90.7,5959700.0,188.4,355895.0,2327.26,754700.0,79.82,4380500.0,204.0,1426193.0,32.03,9213100.0,4650.0,75321.0,113.64,1017900.0,64.16,3240500.0,397.8,4329650.0,160.06,528700.0,27.69,2780204.0,613.1,354200.0,178.15,4252200.0,166.5,2096600.0,850.2,4504648.0,263.3,6860620.0,1538.0,809514.0,66.83,5003700.0,56.38,15679900.0,153.06,1550300.0,194.2,654680.0,214.5,759470.0,27.45,7273800.0,194.91,1539000.0,1005.0,1646500.0,251.5,1397844.0,571.0,260887.0,85.98,12385000.0,27.16,15696500.0,625.6,1519686.0,93.74,29320800.0,164.0,5323500.0,588.55,871400.0,517.81,34006400.0,406.71,1961000.0,168.8,1287230.0,269.51,14071800.0,38.09,1592600.0,183.87,873500.0,32.34,4784700.0,1416.29,177700.0,164.8,4120442.0,925.0,167561.0,536.4,261127.0,308.0,481173.0,231.6,457513.0,370.0,91540.0,1502.0,133593.0,149.4,2738114.0,22.42,16180800.0,14.815,3469386.0,85.49,2817000.0,231.95,517000.0,81.4,9407300.0,80.97,8511100.0,61.6,578174.0,111.886,68665000.0,1140.0,8278395.0,42.11,7328000.0,64.59,17822500.0,583.45,840200.0,5.864,36130912.0,919.28,2374400.0,171.86,1567500.0,283.38,1062600.0,117.78,1499000.0,128.67,1136700.0,150.05,1992600.0,202.49,179802200.0,7210.8198,14200.0,584.0,20701378.0,30.47,1570400.0,26.5,3706800.0,209.12,2506000.0,14300.0,305529.0,57.98,6794300.0,219.1,4248638.0,1140.0,52885.0,140.42,2377200.0,67.0,6249400.0,75.02,3125300.0,50.08,11637300.0,137.0,1607611.0,362.65,352028.0,13.835,3001087.0,262.61,16898700.0,94.44,5746400.0,539.0,888680.0,92.76,2303200.0,1892.0,99076.0,41.2,7211600.0,45.45,757123.0,829.0,322364.0,236.0,1061966.0,34.46,512374.0,220.24,3958700.0,,0.0,697.0,143627.0,187.09,610100.0,117.03,2754200.0,98.4,2358600.0,214.5,135568.0,15.96,16019800.0,476.5,3225965.0,134.87,4501600.0,80.56,3539500.0,146.09,6313600.0,214.2,623776.0,182.4,715195.0,24.65,132697400.0,84.04,1034900.0,150.37,7930300.0,206.0,3977900.0,772.83,622300.0,783.0,86218.0,311.5,1612197.0,119.87,2308500.0,674.0,2182773.0,93.65,10229340.0,362.0,456822.0,195.76,835200.0,124.09,3892700.0,3166.0,85416.0,144.33,6200300.0,182.55,1554500.0,537.0,614807.0,518.5,799685.0,106.35,1578600.0,88.52,1969200.0,313.01,543800.0,267.06,1342300.0,605.0,45771.0,97.75,3132500.0,1432.0,26159.0,36.52,3599500.0,111.4,1251311.0,1055.0,5227406.0,59.93,2213375.0,278.56,1350400.0,4820.0,91379.0,1209.0,645403.0,1060.0,1811422.0,136.14,1917700.0,198.54,882800.0,263.5,943572.0,86.8,562302.0,449.13,1935100.0,69.27,18370100.0,180.9,9452800.0,46.85,1255900.0,181.8,3007949.0,479.4,1587056.0,1784.0,133403.0,286.83,1999300.0,2165.0,213135.0,68.95,1099000.0,651.8,797900.0,3357.0,2704422.0,24.2,23296900.0,2095.0,17275.0,84.96,473527.0,299.0,523878.0,5486.0,1768425.0,158.67,1177300.0,5816.0,1061954.0,319.66,680000.0,246.88,2567500.0,2149.0,48183.0,668.0,1637590.0,33.7,1055038.0,368.36,723700.0,57.61,3454200.0,179.8,0.0,446.15,1164800.0,342.2,1596212.0,158.92,1755800.0,1167.0,12397146.0,556.5,985455.0,208.24,2577800.0,3535.0,42205.0,421.7,5157817.0,178.5,4347100.0,93.59,1163700.0,42.66,1439957.0,307.9,481601.0,715.0,607501.0,506.0,175212.0,8.826,20602993.0,87.6,1377327.0,224.45,1209055.0,191.48,1330800.0,341.6,6142729.0,80.87,13598000.0,94.52,6275200.0,1598.0,278432.0,670.0,1757915.0,379.4,2525202.0,62.0,1662957.0,77.8,4738820.0,1149.5,1639765.0,84.06,2159796.0,697.4,1482505.0,140.4,3672958.0,1.548,0.0,2847.5,10109313.0,48.57,451400.0,344.94,1558200.0,245.55,683439.0,103.55,2021700.0,36.06,15188200.0,2518.0,2696166.0,1171.5,2141129.0,676.0,344701.0,1405.0,2178301.0,335.55,270400.0,453.82,1699200.0,190.6,2763713.0,94.04,5432500.0,335.5,714785.0,69.04,836700.0,175.76,1912300.0,487.21,2522400.0,234.5,392777.0,198.8,0.0,7095.0,129364.0,91.94,3027400.0,99.85,2244163.0,253.8,2209502.0,190.4,2507.0,1916.0,1870315.0,1546.0,485187.0,153.6,1627335.0,1559.5,3423454.0,235.7,604300.0,1297.5,1369636.0,10.14,11774900.0,8.777,2382808.0,156.8,1355700.0,21.34,1810245.0,115.66,2278900.0,131.38,3878900.0,246.1,696523.0,79.1,3681935.0,1008.0,481987.0,2781.0,462507.0,36.92,7649400.0,67.72,3401000.0,77.72,3872400.0,4106.0,372929.0,71.78,431323.0,74.38,2986800.0,356.24,2750300.0,101.2,229743.0,74.28,3396400.0,24.75,89936800.0,43.72,2191300.0,386.2,1280651.0,4355.0,61484.0,262.5,1034983.0,1308.51,224200.0,526.82,398000.0,169.42,6806500.0,62.57,2108400.0,247.01,2441900.0,237.5,3773811.0,1776.0,83161.0,61.96,276470.0,181.76,4540000.0,44.63,6214300.0,111.0,1215794.0,92.72,7084800.0,46.48,2543236.0,610.0,200902.0,94.3,1980887.0,140.14,4877300.0,188.4,1103500.0,567.39,1872200.0,368.5,683864.0,210.05,4956500.0,629.0,520783.0,943.38,167100.0,109.82,3215600.0,154.04,1988800.0,77.5,7700731.0,79.75,1376000.0,251.6,1131994.0,102.53,3530500.0,205.4,983438.0,268.62,1900900.0,324.5,670037.0,459.4,11917133.0,456.56,83135800.0,51.41,2484200.0,448.65,2253200.0,50.28,10012700.0,53.95,3199896.0,256.37,1411100.0,105.2,8771340.0,161.46,8707900.0,80.81,1412700.0,476.26,404100.0,94.04,5829900.0,96.5,15333400.0,64.03,4724962.0,33.69,3984700.0,217.01,507900.0,105.4,4744493.0,519.88,509600.0,4589.0,1952179.0,52.5,867805.0,341.56,8390800.0,220.37,2586300.0,96.42,7305400.0,871.18,697600.0,89.64,293451.0,276.0,1484201.0,46.68,9636200.0,567.0,2938136.0,1200.5,1018897.0,340.74,7301600.0,647.0,159867.0,757.0,2386281.0,29.99,12147600.0,28.65,1735331.0,169.56,1670100.0,98.68,2074800.0,289.5,1463000.0,26.05,2035521.0,92.14,45615238.0,458.0,376058.0,91.35,72720.0,90.22,813680.0,218.76,2619200.0,239.8,946200.0,425.57,1499100.0,188.3,4231300.0,375.6,279266.0,73.79,4783600.0,10.36,12301700.0,644.2,882391.0,39.74,52181800.0,204.44,1051500.0,349.6,606700.0,,0.0,22.45,43732900.0,239.92,1966800.0,150.21,20139900.0,111.73,4117300.0,2960.0,420197.0,181.04,4039900.0,86.97,14776700.0,1047.0,597686.0,418.0,597059.0,199.77,2420900.0,57.87,7130800.0,101.18,20237000.0,392.6,1514648.0,287.5,9691977.0,,0.0,71.34,3013800.0,194.34,1022100.0,282.07,586200.0,2897.0,974891.0,313.1,950700.0,359.5,1576707.0,23.0,13166300.0,118.99,1703200.0,81.17,6202800.0,114.36,20213400.0,337.5,581165.0,150.85,1347500.0,138.21,2422800.0,24.26,909429.0,100.56,2124800.0,269.25,659300.0,331.14,1632000.0,144.09,3338200.0
+2025-11-03,355.0,1125980.0,144.69,1785800.0,292.8,4168582.0,2799.0,7738195.0,269.05,50194600.0,211.96,8874300.0,205.0,1951558.0,2280.0,772525.0,53.06,1901600.0,126.8,4053800.0,123.84,5833000.0,44.63,474766.0,15.565,2694397.0,86.0,2815900.0,248.44,4196300.0,35.34,1024756.0,337.47,3916600.0,233.61,2266900.0,60.09,3877300.0,3256.0,261609.0,257.17,2365600.0,162.15,531983.0,303.64,1079400.0,1437.0,86953.0,101.54,1475800.0,13.62,9559400.0,106.97,1852700.0,47.48,0.0,256.5,566697.0,4972.0,842430.0,167.76,590541.0,78.96,4197200.0,214.15,661908.0,212.11,297400.0,542.0,418822.0,242.98,2586700.0,74.53,2148700.0,96.53,2737500.0,227.5,119797.0,138.53,1246200.0,191.25,1706800.0,164.68,679800.0,42.45,0.0,353.0,414623.0,1286.0,843929.0,237.71,6160600.0,7.86,33594200.0,259.65,36351400.0,198.71,1551800.0,296.3,2753300.0,452.38,826500.0,176.64,3481700.0,254.0,95997800.0,157.59,6422600.0,2745.0,631995.0,106.0,381307.0,339.84,1474800.0,65.66,1331200.0,22.49,5804000.0,191.5,0.0,239.36,1472900.0,141.55,9568700.0,123.95,4761000.0,81.77,4010100.0,55.69,3765500.0,168.68,2230100.0,235.5,408341.0,189.3,1679818.0,1542.0,170178.0,1066.8199,868100.0,307.5,250562.0,172.7,766600.0,548.0,1910509.0,778.8,3033595.0,666.4,3899065.0,175.37,1256000.0,362.55,17198900.0,174.27,805200.0,125.97,1907400.0,724.1,603800.0,361.62,1822900.0,12364.0,1848389.0,3576.1399,227400.0,204.55,8103900.0,1863.5,8316163.0,1215.0,1076037.0,53.56,31252300.0,668.0,172662.0,222.5,268537.0,47.11,4134300.0,406.6,106413186.0,42.93,1936943.0,4008.0,7127016.0,18.21,11396800.0,26.47,1373051.0,129.4,1461497.0,149.4,4641738.0,17.3,76926704.0,81.52,3287600.0,674.0,732134.0,297.0,1334382.0,177.3,3444500.0,91.5,245571.0,22.84,4630400.0,911.0,1356879.0,27.53,5138600.0,94.02,1300900.0,7965.0,150289.0,937.0,145453.0,406.5,497380.0,151.44,2197200.0,108.06,3386800.0,3992.0,200859.0,5030.5498,226900.0,48.64,5343300.0,112.97,2347600.0,1068.83,790900.0,377.2,1126989.0,171.5,10191968.0,81.54,702836.0,46.02,20374700.0,502.0,240356.0,76.72,671353.0,133.2,2307342.0,66.0,3618749.0,47.8,219075.0,2266.0,583676.0,271.0,338900.0,620.5,254930.0,447.4,23160235.0,304.8,241172.0,221.18,1049000.0,1215.0,619412.0,337.4,645533.0,599.0,159825.0,475.68,5868100.0,77.82,4180900.0,1324.0,118161.0,651.0,596648.0,70.0,7544239.0,98.59,8031600.0,183.0,14188842.0,368.9,4033353.0,1402.0,89304.0,28.54,591648.0,2622.0,214319.0,144.42,6155800.0,70.61,1369000.0,1112.0,337232.0,374.2,297185.0,101.61,10829100.0,12.87,1719494.0,17.29,12535200.0,190.22,2503700.0,129.7,464027.0,57.86,4744500.0,570.59,2439400.0,278.25,1843600.0,418.0,264755.0,32.09,2741419.0,246.92,1031000.0,150.61,1642000.0,2864.0,118217.0,6600.0,205607.0,3460.0,484675.0,89.52,3551900.0,1966.0,228686.0,139.0,396553.0,335.41,1469100.0,154.83,2451700.0,84.41,2851700.0,51.01,3892300.0,4950.0,38193.0,86.28,3685000.0,579.0,367615.0,152.15,1730200.0,120.6,1219846.0,222.2,2991900.0,258.62,5479600.0,153.66,750100.0,3575.0,117939.0,74.98,10824100.0,382.0,540534.0,109.14,3413100.0,26.98,39650700.0,218.0,86529.0,264.16,1471800.0,31.51,33594400.0,437.71,662100.0,72.49,6864200.0,180.05,41336929.0,34.5,9146000.0,38.42,6962800.0,81.0,1537755.0,221.7,2584100.0,66.7,449520.0,69.82,1881400.0,88.57,5310100.0,340.93,1774600.0,263.36,832700.0,29.91,4828600.0,2500.0,4200218.0,43.0,6282700.0,99.99,1300500.0,2822.0,1040108.0,118.4,4407300.0,178.86,670700.0,261.34,7054300.0,164.2,149201.0,551.92,1910500.0,37.77,3679150.0,74.45,21733400.0,69.38,7955600.0,35.83,13064700.0,182.04,2436900.0,238.8,8320166.0,24.39,13771700.0,72.73,5537700.0,62.06,6059600.0,507.0,732037.0,136.9,1736200.0,78.44,8239600.0,154.04,8512200.0,4940.0,72305.0,20.45,11532000.0,58.49,5929700.0,58.5,7598000.0,242.05,5147000.0,68.69,2116800.0,219.3,244439.0,31.41,5476711.0,4948.0,130415.0,34.69,20503300.0,162.08,4311400.0,461.94,957500.0,963.0,171492.0,81.12,5290000.0,160.11,4614600.0,157.0,84347.0,99.17,2562200.0,115.45,573210.0,1776.5,4190865.0,178.84,1106900.0,145.06,4226000.0,39.75,920321.0,214.06,3883300.0,112.12,8542300.0,1736.0,291022.0,171.96,1513700.0,100.85,4085200.0,1157.0,385322.0,17.69,9033500.0,89.65,689609.0,193.4,1260304.0,178.16,1122900.0,23.23,13200100.0,5600.0,142980.0,403.63,715000.0,177.57,1965900.0,714.0,869640.0,587.0,159383.0,24.36,1586245.0,133.87,1639100.0,26.65,7872336.0,34.71,0.0,123.67,3365700.0,119.05,1364000.0,32.82,7413900.0,60.43,17887200.0,199.89,2618400.0,82.77,7428400.0,257.45,1973700.0,96.64,1692200.0,25.53,708743.0,819.0,227273.0,3040.0,391517.0,209.84,1190200.0,313.45,484800.0,54.39,4114900.0,93.25,3911200.0,317.0,249401.0,164.8,747397.0,313.19,1530000.0,212.0,2040420.0,57.89,29976900.0,140.03,3373100.0,39.3,584742.0,8.814,10863888.0,20.6,4828177.0,15.952,8425260.0,976.0,228942.0,789.0,11100622.0,15.89,2656030.0,105.64,3749700.0,918.0,23456.0,161.71,826800.0,832.84,506600.0,59.08,3530100.0,55.86,6800700.0,60.18,219719.0,285.35,195900.0,74.36,2638600.0,213.5,1434861.0,77.0,2966434.0,254.32,620000.0,386.57,3254500.0,96.87,3291600.0,77.27,1494300.0,83.07,6170500.0,204.5,640167.0,46.2,9713700.0,122.46,2459600.0,215.61,1895300.0,3544.0,617460.0,131.2,1575500.0,490.8,8100746.0,13.01,80419400.0,659.0,251862.0,41.04,6568500.0,1233.0,477788.0,317.5,1089742.0,41.18,13717200.0,264.57,888500.0,252.99,1591900.0,46.04,4189500.0,951.0,55781.0,424.5,939842.0,249.04,1539100.0,66.6,3251714.0,211.0,3412948.0,850.0,829396.0,65.14,22480465.0,1650.51,248200.0,62.2,4051200.0,41.53,7096000.0,26.35,635400.0,3275.0,76741.0,63.62,4202600.0,690.0,192120.0,50.02,0.0,2204.0,954215.0,95.68,1127400.0,73.3,3221755.0,461.5,104300.0,265.71,2707600.0,398.5,634002.0,87.52,6239600.0,50.1,3374400.0,608.5,403560.0,56.2,497647.0,16420.0,57789.0,72.8,1173632.0,341.87,1352400.0,135.02,2238200.0,23100.0,19746.0,308.62,3297600.0,74.47,4442900.0,367.0,908494.0,581.26,1853200.0,35.66,2432400.0,948.7,295705.0,122.05,8294100.0,46.43,7765500.0,130.64,847600.0,54.76,1485815.0,356.75,28709989.0,87.5,4938600.0,68.22,10252300.0,235.5,522824.0,2510.0,77956.0,284.12,19691800.0,283.72,29786000.0,123.61,1616100.0,335.5,509995.0,77.1,4338500.0,1590.0,402146.0,187.0,1173308.0,210.54,1056000.0,463.8,294484.0,785.52,1569100.0,168.6,1334474.0,1757.0,6675438.0,966.32,420900.0,27.18,8681200.0,75.85,1601500.0,58.05,1848280.0,15.37,21827100.0,232.8,3465803.0,461.56,1269800.0,378.35,2897600.0,203.1,187618.0,70.06,273476.0,2.01,0.0,640.0,156674.0,479.5,780571.0,118.2,3407805.0,124.27,1371700.0,317.54,651000.0,1821.0,1573416.0,2175.0,64806.0,3580.0,509228.0,357.7,13716511.0,259.09,1740900.0,303.0,317514.0,247.0,102068.0,249.5,177840.0,327.4,985340.0,74.06,3421700.0,197.77,4963400.0,24.5,28309400.0,27.01,10354400.0,2495.0,52842.0,21.48,5120900.0,1069.0,31605934.0,64.64,4188300.0,850.0,210462.0,16.13,8161700.0,1364.0,621981.0,162.31,2657100.0,358.5,488404.0,151.2,2252713.0,467.61,634925.0,279.92,1295100.0,3055.0,106146.0,870.0,2465128.0,163.0,71719.0,206.74,3134400.0,436.0,313497.0,427.6,28752391.0,17.535,4243512.0,304.73,4958000.0,136.6,3601221.0,145.59,4428200.0,1939.0,422387.0,1538.0,30761.0,722.94,1652800.0,407.0,605428.0,168.25,772300.0,62.08,4115900.0,34.61,3072759.0,1127.0,503846.0,9314.0,233890.0,366.5,543513.0,4385.0,717447.0,3058.0,881848.0,2382.0,369814.0,759.5,291311.0,101.57,6227700.0,970.0,1544517.0,21.91,7133237.0,125.0,6009962.0,39.5,61267500.0,676.19,1270500.0,28.36,4822200.0,572.0,553101.0,36.93,8036600.0,25.01,6449962.0,60.9,3010240.0,213.88,2070400.0,76.0,5061000.0,103.67,1811100.0,5.547,48908564.0,544.21,2075000.0,245.92,1287900.0,227.5,1707945.0,5040.0,515146.0,68.55,6595408.0,243.13,1250100.0,47.47,1317880.0,23.58,3713400.0,220.2,2144188.0,154.25,1079700.0,1140.0,356640.0,169.75,1153500.0,220.31,1521500.0,113.18,4320400.0,90.08,12764224.0,646.5,140188.0,585.0,30202.0,133.5,1072565.0,747.0,196580.0,583.0,1337849.0,1072.0,69730.0,150.63,1158600.0,2104.0,264742.0,138.4,2191801.0,186.26,7542600.0,309.35,7770000.0,1306.0,355617.0,152.8,1890348.0,213.0,2909269.0,83.06,1888700.0,26.64,19617000.0,304.6,231321.0,17.54,14899800.0,186.18,2182400.0,304.9,2875840.0,24.33,20122500.0,215.5,1084635.0,20.37,8790500.0,117.63,4340600.0,1219.14,905500.0,1586.0,79481.0,102.27,36751500.0,26.08,15600600.0,41.34,4953700.0,938.5,195760.0,67.97,15660400.0,63.44,8112500.0,16.14,203526000.0,99.42,899300.0,615.0,1643598.0,193.05,1639500.0,120.59,3553100.0,241.4,14074552.0,257.84,1009000.0,288.59,1007800.0,493.88,468300.0,30.43,3764000.0,89.4,110062034.0,896.53,5401500.0,190.0,3664264.0,487.94,846600.0,66.47,2968100.0,235.64,2333700.0,150.2,325620.0,161.24,7302400.0,654.0,328959.0,9512.0,2101612.0,165.47,4237600.0,30.43,8815200.0,61.73,6581000.0,62.76,1760800.0,1038.0,189612.0,46.27,5658600.0,149.84,3695000.0,544.07,3175500.0,127.59,1364000.0,243.5,184602.0,263.89,2242900.0,63.7,3485700.0,57.31,2430952.0,616.8,310321.0,296.37,3899300.0,26.32,1805339.0,62.41,5769400.0,820.29,650700.0,485.95,871600.0,369.05,4892500.0,56.65,8849900.0,90.2,7307700.0,190.4,305766.0,2316.3999,497300.0,79.21,2890900.0,204.5,782461.0,32.13,7012200.0,4595.0,33480.0,111.2,913600.0,63.84,2197300.0,388.5,9009506.0,159.16,680900.0,28.1,2039417.0,619.3,712300.0,177.13,4468100.0,162.19,3141200.0,840.2,3749321.0,268.4,5619107.0,1528.0,342749.0,66.51,4330100.0,56.67,12745000.0,147.03,2239800.0,193.3,973220.0,208.5,1088076.0,27.26,8334300.0,195.79,1443200.0,1003.93,828000.0,251.0,1803601.0,566.0,302029.0,82.49,13875800.0,24.91,14704000.0,630.0,1439092.0,90.37,14308700.0,163.65,4719200.0,581.1,544100.0,517.03,22374700.0,391.5,2287300.0,171.8,892960.0,264.67,11074600.0,38.17,817800.0,182.73,1192000.0,32.5,6973500.0,1406.88,125900.0,163.2,3248334.0,922.0,119959.0,535.6,268032.0,306.0,968445.0,231.6,270644.0,370.0,85245.0,1514.0,50603.0,151.0,421386.0,22.18,27938600.0,14.87,3391937.0,86.39,2919100.0,229.66,294200.0,81.78,8508200.0,81.62,8413300.0,58.9,6579425.0,110.009,58634000.0,1134.5,6039783.0,42.58,5934600.0,62.65,22633300.0,575.41,657800.0,6.152,16593809.0,913.84,1746600.0,174.48,1593300.0,282.17,1558800.0,116.94,1637900.0,127.68,859100.0,148.12,1642400.0,206.88,180267300.0,7072.3198,18600.0,585.0,25615540.0,30.06,925100.0,25.99,4605500.0,210.39,1982500.0,14310.0,484111.0,58.2,7773500.0,209.4,2955522.0,1145.0,15935.0,137.51,2462700.0,65.36,5366700.0,73.03,3438600.0,50.46,18062200.0,135.5,828849.0,361.85,237632.0,13.855,2807897.0,257.85,15709200.0,91.7,11118400.0,538.0,579204.0,90.17,2934300.0,1880.0,93108.0,40.92,7293400.0,45.45,0.0,821.5,190708.0,235.0,985055.0,35.06,561796.0,219.23,5011600.0,,0.0,682.0,219482.0,184.85,890700.0,115.11,2942700.0,97.46,2753000.0,214.0,108107.0,15.91,29262000.0,481.0,4151529.0,134.68,6009500.0,81.36,3974500.0,143.6,8331500.0,210.8,544205.0,181.8,528213.0,24.66,140871300.0,83.02,1094100.0,148.02,8946400.0,203.7,5635100.0,771.88,665600.0,792.0,385073.0,313.0,1019109.0,118.76,2421100.0,679.0,1794747.0,94.15,9006719.0,363.5,951020.0,195.59,862900.0,124.22,3336100.0,3176.0,64242.0,144.6,5056100.0,182.74,2035700.0,539.0,470362.0,504.0,1025033.0,106.84,1312700.0,89.45,2387200.0,318.77,634300.0,259.48,856200.0,619.0,82388.0,94.96,2955400.0,1446.0,19447.0,36.41,4870000.0,114.4,24223967.0,1071.0,4798183.0,60.05,1183584.0,277.62,1206700.0,4772.0,134168.0,1212.5,1108101.0,1048.5,1645557.0,137.92,2636900.0,196.36,1251300.0,255.5,922328.0,85.54,356885.0,450.82,804300.0,68.34,14619000.0,180.72,8535100.0,45.68,1727200.0,184.0,1795321.0,482.0,1099823.0,1804.0,92010.0,277.8,2467200.0,2165.0,154643.0,68.91,1564900.0,642.25,810300.0,3351.0,2860142.0,24.24,23508200.0,2090.0,17130.0,84.32,409890.0,300.5,695673.0,5360.0,1848309.0,158.88,1176000.0,5810.0,1839519.0,314.95,962300.0,248.95,1596000.0,2116.0,46174.0,673.8,8222529.0,34.45,910414.0,364.54,806600.0,58.5,3465600.0,179.8,0.0,448.54,1440100.0,341.8,589571.0,161.2,2414000.0,1165.0,77114242.0,558.0,503139.0,205.28,2220900.0,3505.0,68898.0,420.8,2482238.0,177.04,3843800.0,92.97,1407400.0,42.89,1003965.0,310.3,343308.0,718.0,206353.0,506.0,314831.0,8.847,17179638.0,86.94,1124261.0,228.85,1081196.0,193.52,1854000.0,335.6,3198984.0,80.96,9525100.0,93.15,6980300.0,1598.0,193819.0,678.0,1045429.0,385.8,2245821.0,61.8,2673049.0,77.6,3058530.0,1171.0,1937960.0,83.24,1293413.0,697.0,1436833.0,141.4,1733810.0,1.548,0.0,2841.5,12938795.0,48.82,530651.0,345.64,2386600.0,247.2,700448.0,103.64,1785600.0,37.02,19349000.0,2534.0,410885.0,1167.5,2103100.0,668.0,234959.0,1396.0,1128812.0,337.78,391500.0,445.72,1944000.0,199.4,1997418.0,93.15,14019100.0,339.5,449742.0,68.12,1290100.0,176.67,1965500.0,497.02,2068900.0,233.0,300604.0,198.8,0.0,7130.0,144038.0,92.58,2649200.0,99.5,2081187.0,251.2,2167244.0,183.2,4568.0,1900.5,1953292.0,1542.0,443623.0,151.7,1325881.0,1581.0,3353845.0,237.32,746000.0,1308.0,3657309.0,10.22,14273400.0,8.847,3179684.0,155.97,1340400.0,21.325,1447883.0,116.69,1723600.0,130.82,1962600.0,244.35,713093.0,79.2,2584082.0,997.0,1306609.0,2747.0,686421.0,36.57,7809600.0,66.36,3435000.0,76.54,3824400.0,4110.0,586391.0,71.2,433281.0,74.01,3684800.0,358.16,1877800.0,101.0,346728.0,72.9,3679300.0,24.53,89327700.0,43.22,3383300.0,380.6,1681027.0,4370.0,50152.0,262.5,1760008.0,1300.0,199300.0,518.32,365100.0,176.08,4227200.0,61.26,1879000.0,246.87,1820100.0,240.0,2166766.0,1772.0,85644.0,60.54,242672.0,183.07,3309900.0,44.22,12313300.0,111.6,1638006.0,91.45,5698100.0,45.94,1955347.0,609.0,110171.0,93.9,1074504.0,140.41,5195700.0,187.71,1489300.0,564.88,1835000.0,366.5,1053522.0,203.32,7093300.0,622.5,669051.0,924.66,104800.0,106.33,4348600.0,156.09,2327400.0,73.9,8122403.0,79.57,1547100.0,253.8,708132.0,101.71,1739400.0,199.0,1209395.0,267.66,1981800.0,321.5,1665146.0,454.0,10894127.0,468.37,84595200.0,51.63,2707400.0,446.31,1285500.0,49.12,9623200.0,53.79,2656832.0,255.65,1513300.0,105.05,11130702.0,161.46,5208300.0,79.98,1289600.0,467.02,528400.0,96.11,5271500.0,99.72,28836500.0,64.28,4117700.0,33.79,3238100.0,220.7,695100.0,101.3,9165772.0,517.43,492100.0,4597.0,2096031.0,52.66,826385.0,333.79,11181400.0,218.82,3552700.0,94.09,7693100.0,857.41,567300.0,88.5,357321.0,278.5,556982.0,46.62,10455200.0,558.0,1262827.0,1188.5,2176386.0,336.9,5538000.0,636.0,194856.0,738.0,101887.0,30.09,10116700.0,28.62,1044145.0,171.6,1658000.0,98.94,2036800.0,288.55,1976500.0,25.41,3180995.0,87.36,97872776.0,451.5,233359.0,93.45,51639.0,92.3,862197.0,215.4,2270000.0,244.56,1170400.0,426.0,1939100.0,193.04,3585000.0,376.0,248468.0,74.13,4242400.0,10.53,9737900.0,632.4,386859.0,39.47,39851100.0,204.92,1246900.0,345.59,852700.0,,0.0,22.29,42063100.0,237.68,2181700.0,158.02,13275400.0,110.61,3186500.0,2920.0,1233638.0,182.32,2926400.0,87.3,12769300.0,1056.0,554072.0,415.0,228307.0,196.77,2259700.0,59.03,10167400.0,101.59,14811700.0,400.0,815898.0,274.9,7965463.0,,0.0,71.78,5321400.0,192.62,930700.0,279.78,593000.0,2872.0,861938.0,314.0,1263800.0,358.0,1107084.0,22.51,8750300.0,125.73,2174200.0,81.26,4716400.0,113.76,12290300.0,340.5,506438.0,149.09,1219000.0,139.38,3632400.0,23.47,1120314.0,99.88,1724900.0,270.58,826600.0,336.27,1088000.0,144.35,3994500.0
+2025-11-04,357.0,1508196.0,146.08,2176600.0,295.6,3800161.0,2751.0,5397314.0,270.04,49274800.0,215.89,6184000.0,204.6,2897864.0,2212.0,1611873.0,54.1,1553121.0,122.35,5967300.0,125.8,5607700.0,44.79,551526.0,15.64,3338618.0,87.47,2748800.0,242.9,3688300.0,35.67,1737274.0,335.35,3694300.0,229.38,3956600.0,60.12,8265200.0,3202.0,1272807.0,259.22,2555000.0,157.75,711292.0,300.86,1301000.0,1411.6,49546.0,101.91,1365700.0,13.44,10859400.0,108.81,2365400.0,47.48,0.0,256.5,760318.0,4891.0,766254.0,168.9,538275.0,80.71,5270900.0,212.85,621290.0,214.6,369100.0,545.5,483779.0,251.7,2473800.0,71.97,2626200.0,88.45,5264300.0,222.5,1545503.0,135.67,1172700.0,195.26,1565500.0,165.55,797400.0,42.45,0.0,353.8,418751.0,1290.0,1016185.0,230.19,6896400.0,7.87,31122200.0,250.05,56491800.0,198.06,939500.0,296.7,3412500.0,452.0,532400.0,180.35,2663800.0,249.32,51546300.0,153.55,9026400.0,2663.0,1362329.0,102.0,369251.0,344.21,1074500.0,65.15,1303400.0,22.09,6114800.0,191.5,0.0,240.77,1720000.0,136.7,10704600.0,130.51,6684400.0,80.85,2950800.0,53.99,3128500.0,160.73,3936600.0,230.0,191029.0,189.8,3259193.0,1522.0,125255.0,1030.14,1735100.0,295.5,507701.0,173.95,834600.0,536.0,1270373.0,769.6,1898729.0,664.8,4026883.0,176.06,1283200.0,351.94,24047500.0,174.39,779200.0,128.08,2796500.0,706.13,1132900.0,360.49,1887800.0,12528.0,1233596.0,3675.8999,186300.0,198.05,8619600.0,1850.0,4730181.0,1213.0,2175963.0,53.54,47226600.0,671.0,185379.0,220.0,268333.0,47.83,4952200.0,406.3,30126221.0,41.85,3186319.0,4050.0,5386655.0,17.94,11712400.0,26.755,1540360.0,128.8,2454429.0,152.1,7205139.0,17.54,88295833.0,79.37,4082700.0,673.5,774640.0,294.0,315582.0,179.04,3330900.0,92.84,289844.0,22.59,3772100.0,896.5,2445549.0,27.36,3534000.0,93.9,2052600.0,7885.0,39359.0,933.0,193709.0,403.0,908952.0,149.33,2028900.0,108.0,3738500.0,3976.0,273445.0,4991.7598,226800.0,45.97,10408800.0,109.79,1770800.0,1059.91,934800.0,387.0,3812151.0,171.5,5593871.0,80.3,920340.0,45.59,16316800.0,500.0,488112.0,77.16,972978.0,133.2,1598588.0,66.0,2903321.0,47.08,207496.0,2260.0,1655882.0,272.5,288992.0,615.0,559832.0,453.15,53948718.0,296.0,344020.0,222.86,919700.0,1168.5,2363887.0,334.8,1358517.0,592.0,95634.0,487.66,7803200.0,78.99,4574800.0,1322.0,139598.0,641.0,403890.0,72.2,3164776.0,98.84,6945600.0,179.95,15818698.0,372.2,3395441.0,1392.0,45982.0,28.82,783051.0,2654.0,282585.0,142.85,5850600.0,69.73,1702200.0,1122.0,573134.0,371.0,575002.0,101.01,13449100.0,12.7,2618783.0,17.11,9363500.0,195.34,3906600.0,127.95,343304.0,57.55,5135400.0,547.58,3440700.0,285.65,1925400.0,419.0,340297.0,32.56,2551267.0,250.26,734500.0,151.44,1658000.0,2852.0,72486.0,6680.0,316734.0,3462.0,399384.0,90.32,2808700.0,1847.5,890755.0,138.4,1037624.0,333.22,3048000.0,141.66,3577900.0,84.55,2694700.0,50.73,3579200.0,4940.0,38283.0,86.6,2366900.0,571.0,1015436.0,152.91,1672500.0,120.2,3835258.0,220.91,1882600.0,264.66,3686500.0,157.39,647300.0,3485.0,64014.0,76.55,8928100.0,381.5,426064.0,110.42,3692200.0,27.44,45561700.0,216.5,143050.0,267.85,1539200.0,31.74,34627200.0,428.74,775300.0,72.94,5959800.0,177.9,20270507.0,36.11,10418300.0,38.74,4933900.0,80.2,2497062.0,220.68,2444200.0,66.28,588995.0,69.08,1661500.0,87.91,5740400.0,344.53,1837900.0,261.17,651800.0,29.79,3708700.0,2519.0,2772315.0,42.85,7748300.0,101.4,2318700.0,2798.0,846604.0,117.32,3326400.0,177.85,1172800.0,254.44,6792200.0,163.1,256462.0,533.92,2505100.0,37.87,3983082.0,72.32,22345000.0,69.79,4498500.0,35.84,12453900.0,184.11,1771200.0,245.0,15292260.0,25.85,27211900.0,72.81,6668700.0,62.5,5189600.0,507.0,1091038.0,132.0,1966255.0,78.08,7129500.0,153.39,6976800.0,4930.0,70034.0,20.02,12961500.0,59.32,6614800.0,55.65,11622700.0,239.93,4975900.0,68.61,2995600.0,218.9,234631.0,31.54,3850810.0,4880.0,684077.0,37.76,21785500.0,157.51,3815000.0,468.3,1576900.0,1041.0,515266.0,79.54,3352600.0,154.64,5330200.0,149.5,588333.0,99.77,2287000.0,116.2,695446.0,1787.0,7199871.0,178.03,1059500.0,145.59,2197700.0,39.11,1233086.0,213.83,3079900.0,111.47,7950100.0,1757.0,1386306.0,168.27,1448400.0,102.07,5089800.0,1157.0,278386.0,17.54,7383900.0,88.85,1143117.0,187.0,2697749.0,178.24,696400.0,22.59,12009900.0,5530.0,614305.0,406.88,649000.0,180.22,1584300.0,712.0,708726.0,578.0,208080.0,24.04,1574771.0,133.44,2353900.0,26.62,8456376.0,34.1,1332595.0,123.83,3169800.0,119.97,1339600.0,32.55,7989600.0,61.18,11623100.0,200.78,1772200.0,81.68,5061800.0,258.66,1625200.0,97.96,1614500.0,23.34,2016150.0,818.0,279305.0,2974.0,442445.0,208.46,3015300.0,317.69,396200.0,55.7,2748800.0,92.88,2243400.0,316.4,296100.0,160.6,744570.0,316.62,1548700.0,210.2,3344351.0,60.74,5374600.0,137.74,3866100.0,39.19,800964.0,8.957,20683972.0,20.82,5822787.0,15.91,10518609.0,962.5,204293.0,761.8,1453294.0,15.86,2704331.0,105.26,4758700.0,914.0,141376.0,158.45,779700.0,829.91,435800.0,59.38,3783200.0,55.85,6999500.0,59.82,261219.0,289.42,178500.0,73.82,3406600.0,213.0,1698272.0,78.3,3022215.0,256.56,563500.0,377.72,7551400.0,96.23,2511300.0,77.04,2153800.0,84.15,4557500.0,203.5,589992.0,46.38,13496600.0,135.73,4911700.0,212.13,1528400.0,3570.0,1712961.0,131.42,1333800.0,480.3,3047593.0,12.79,70360600.0,640.0,364333.0,41.3,6009900.0,1231.0,593379.0,314.0,1491660.0,39.42,14388400.0,264.58,814200.0,251.88,1602600.0,46.15,4382400.0,944.0,27725.0,422.5,828901.0,241.38,1594800.0,66.8,1308184.0,208.4,594977.0,849.0,614183.0,64.45,16559511.0,1606.1,266100.0,63.15,5557700.0,42.15,18994700.0,24.29,1936000.0,3210.0,72547.0,64.53,3779400.0,684.0,239621.0,48.52,895621.0,2172.0,896928.0,96.06,1121900.0,72.5,1524366.0,474.0,344265.0,262.7,2575500.0,395.5,591467.0,85.22,5906500.0,50.34,2569700.0,605.0,531762.0,54.7,1668051.0,16290.0,100571.0,72.2,2805930.0,343.47,1254500.0,135.18,1764200.0,22700.0,15465.0,304.2,3938200.0,74.3,2489700.0,360.0,690615.0,547.96,3994900.0,34.42,2633600.0,940.5,249051.0,123.0,8467200.0,46.38,5281800.0,133.38,660000.0,54.58,1653376.0,350.6,66083737.0,85.21,5601900.0,66.87,8478200.0,233.5,1118364.0,2465.0,44947.0,278.06,18123700.0,277.54,30078400.0,122.69,1392700.0,339.5,1000405.0,79.96,4159800.0,1568.0,460171.0,188.4,1632973.0,205.45,1541200.0,461.8,710580.0,790.83,2046000.0,168.0,694574.0,1789.5,14469995.0,955.87,378400.0,26.81,9532600.0,75.98,1482500.0,57.5,2608480.0,15.27,22667700.0,227.8,1686154.0,471.68,1490400.0,383.08,2590000.0,203.2,270774.0,70.58,597462.0,2.01,0.0,642.0,269620.0,473.5,703858.0,117.0,6821675.0,127.94,1762100.0,315.9,383300.0,1763.0,744635.0,2150.0,120309.0,3544.0,947461.0,357.9,18919073.0,258.64,1720400.0,302.6,688990.0,248.2,101027.0,247.0,271346.0,316.4,1748350.0,74.11,4258300.0,196.46,5727000.0,23.56,35378300.0,25.94,10081500.0,2480.0,79845.0,21.58,3679300.0,1075.0,18548038.0,71.61,4359300.0,845.0,194710.0,16.05,12376100.0,1358.0,2028080.0,165.95,2084300.0,351.0,373087.0,151.6,8499967.0,459.44,746246.0,281.87,1413500.0,2980.0,110498.0,852.5,1399233.0,163.0,182848.0,205.02,1917800.0,430.0,65342.0,422.6,14031479.0,17.795,6735417.0,300.85,5677300.0,135.8,1889171.0,146.98,3135800.0,1960.0,670617.0,1534.0,54850.0,722.12,680700.0,403.5,644764.0,167.86,912300.0,61.49,2875200.0,34.19,2560934.0,1117.0,627811.0,9310.0,345137.0,364.5,839044.0,4363.0,1771308.0,3077.0,1027766.0,2352.0,1376482.0,747.5,529092.0,102.92,3530900.0,982.4,11006216.0,22.03,7099060.0,124.2,14285275.0,37.03,102250300.0,660.42,1542700.0,28.62,4057500.0,577.0,928271.0,36.56,7133400.0,25.27,5462156.0,60.0,2860658.0,210.96,1447300.0,77.24,4103200.0,103.32,1618400.0,5.574,44674834.0,538.82,1780200.0,227.17,1861700.0,222.0,1352674.0,5100.0,395430.0,67.4,12911829.0,244.92,1420000.0,47.38,8446393.0,23.24,4174600.0,215.0,3368733.0,154.57,745900.0,1140.0,440250.0,172.64,2472300.0,209.22,1260900.0,111.04,6765600.0,85.8,25849156.0,641.5,170234.0,585.0,224579.0,134.0,1104789.0,745.0,291029.0,580.0,1760729.0,1064.0,52423.0,152.42,1175000.0,2114.0,782342.0,137.6,3601625.0,186.86,7209400.0,309.25,7085200.0,1306.0,1951601.0,150.4,576275.0,212.5,2490120.0,83.19,2330200.0,26.46,16092100.0,302.7,260695.0,17.31,30829900.0,179.1,1327200.0,307.0,4334683.0,24.17,19216100.0,213.0,797828.0,20.44,9854300.0,118.29,4296700.0,1193.49,1201400.0,1556.0,94334.0,100.64,15963800.0,25.84,16101600.0,40.75,3496100.0,944.0,174228.0,68.66,12743800.0,63.76,6447400.0,15.97,82978500.0,100.64,768100.0,627.5,4547200.0,199.55,1509400.0,121.65,4317800.0,239.9,14119377.0,252.33,1112500.0,291.12,1098900.0,492.16,620000.0,30.4,2694200.0,88.9,325730720.0,906.86,5911500.0,191.6,3805216.0,484.98,1169300.0,66.59,3326300.0,237.76,2632600.0,147.65,598288.0,155.78,11211100.0,646.0,409695.0,9648.0,2074807.0,160.66,5194800.0,29.67,12954900.0,61.28,7195500.0,62.01,1432000.0,1034.0,183137.0,44.44,5902200.0,150.75,3365400.0,552.75,2653900.0,129.09,1442600.0,241.0,352747.0,272.24,2845200.0,63.0,2795400.0,56.24,2269077.0,611.2,291674.0,299.21,4151300.0,25.94,1614470.0,59.5,8075600.0,841.67,952000.0,487.46,1127000.0,355.84,1828600.0,56.08,12649100.0,90.42,4729200.0,186.0,1026626.0,2305.6899,383300.0,79.46,3731500.0,201.5,1202357.0,31.87,6760400.0,4555.0,56201.0,110.65,938500.0,64.02,1708400.0,384.5,5883346.0,161.3,485000.0,28.07,2137729.0,625.26,725000.0,180.5,3336400.0,160.59,3520900.0,838.8,5968588.0,270.4,10224989.0,1528.0,736555.0,66.87,5424500.0,57.31,9866000.0,151.69,1753000.0,196.2,2387280.0,209.0,991040.0,26.55,9709800.0,183.78,5838700.0,957.87,866100.0,249.5,2110342.0,565.0,292235.0,83.86,12846100.0,23.75,12491400.0,620.6,4661868.0,87.59,13630000.0,164.01,5739200.0,574.9,890800.0,514.33,20958700.0,394.24,1841600.0,169.4,2174503.0,246.99,15735100.0,36.91,1581300.0,180.9,1038400.0,31.55,9010700.0,1420.35,176100.0,161.2,2699966.0,920.0,140687.0,537.0,285925.0,305.0,1048871.0,223.2,922532.0,366.0,54019.0,1514.0,22234.0,149.4,532814.0,18.79,58592100.0,14.74,6832647.0,85.87,1756900.0,230.32,282700.0,81.69,6474500.0,78.9,9923700.0,59.0,2171343.0,109.296,38718000.0,1144.5,6625773.0,42.87,4380900.0,61.23,13725400.0,577.14,494200.0,5.952,14283604.0,887.57,1944900.0,167.99,1835500.0,283.8,1420000.0,113.34,2002100.0,127.54,924200.0,144.29,1748900.0,198.69,188919300.0,7146.0298,14600.0,586.2,49307535.0,29.07,1945600.0,25.8,4190900.0,204.42,2904800.0,14185.0,1255079.0,56.14,11474000.0,210.9,2271621.0,1120.0,30080.0,141.36,2588100.0,64.31,4355000.0,73.54,2507600.0,48.28,12690200.0,136.3,712447.0,364.05,223465.0,13.715,2868442.0,248.17,19772600.0,93.83,6563900.0,535.0,853526.0,90.7,2318900.0,1830.0,173938.0,40.08,7720900.0,44.66,599741.0,812.5,204038.0,232.0,641200.0,34.67,477823.0,214.52,6361800.0,,0.0,667.0,164846.0,181.91,593100.0,115.14,3262700.0,96.92,3000900.0,215.0,360352.0,16.16,25876500.0,472.5,3423319.0,133.84,6291200.0,81.82,2344600.0,142.9,8302900.0,210.0,547321.0,180.6,1154931.0,24.3,166162000.0,82.06,1406700.0,147.17,9295400.0,209.59,4712800.0,768.99,611800.0,782.0,116912.0,315.5,2518473.0,119.64,1649600.0,674.0,2395749.0,95.45,10684179.0,364.0,1027881.0,197.16,841000.0,124.0,3086900.0,3102.0,108589.0,147.66,5712900.0,182.95,1658700.0,538.0,484204.0,511.0,1142424.0,107.18,1319400.0,89.36,1994100.0,320.27,605500.0,258.0,840900.0,606.0,111100.0,94.92,2327400.0,1466.0,31457.0,36.25,9326800.0,114.2,11581618.0,1069.0,11182233.0,59.75,1382355.0,276.02,965300.0,4730.0,118632.0,1210.0,1383959.0,1053.0,6311220.0,135.75,2665400.0,192.03,1117200.0,247.5,1207796.0,84.96,405254.0,438.66,840100.0,66.08,19711800.0,172.84,12323600.0,44.16,3574500.0,181.9,2997498.0,475.4,1259099.0,1802.0,79525.0,257.38,3815500.0,2165.0,176687.0,69.12,1699300.0,628.0,1030900.0,3377.0,6127846.0,24.15,20686600.0,2040.0,22461.0,83.52,468912.0,297.5,823708.0,5272.0,4634235.0,158.16,1133700.0,5876.0,2737546.0,309.29,753100.0,246.4,1447200.0,2084.0,49133.0,668.2,3588621.0,33.66,981683.0,359.85,737600.0,59.62,3035800.0,179.8,0.0,449.31,1193400.0,338.2,804319.0,162.23,2083100.0,1147.5,47146762.0,547.0,530248.0,207.74,1355000.0,3470.0,117002.0,420.5,7149877.0,175.61,3837800.0,91.69,1203000.0,42.46,2502149.0,309.7,365375.0,725.0,464979.0,503.0,267879.0,8.806,63755238.0,86.31,2213272.0,226.05,982932.0,196.2,1447200.0,333.0,6604870.0,79.6,17774600.0,93.84,7719800.0,1572.0,350110.0,675.0,345949.0,385.2,1578232.0,60.9,1804275.0,76.8,2224284.0,1150.0,2783062.0,81.68,1056087.0,708.6,3965016.0,142.5,5741767.0,1.548,0.0,2838.0,8798137.0,49.25,810954.0,342.98,2221000.0,244.2,713423.0,103.64,1201900.0,36.12,18718800.0,2530.0,748989.0,1153.0,2476903.0,655.0,303633.0,1417.5,2678435.0,338.73,365000.0,416.35,4353400.0,193.6,433600.0,92.73,12289100.0,336.0,509593.0,68.59,1348800.0,182.59,2382100.0,499.21,2089700.0,230.5,826039.0,198.8,0.0,7030.0,168698.0,92.48,2848900.0,100.7,1823508.0,253.8,1725273.0,183.2,1929.0,1888.0,2396662.0,1542.0,458130.0,147.4,2182462.0,1594.0,3529682.0,241.85,727200.0,1310.0,1195064.0,9.82,15759800.0,8.649,2305927.0,151.62,1311900.0,20.785,2603174.0,116.15,2021200.0,129.18,2129600.0,239.25,950996.0,80.2,3479821.0,1000.0,280383.0,2770.0,925441.0,36.31,6910900.0,66.63,3789900.0,71.99,5593300.0,4108.0,355948.0,71.32,387308.0,73.3,3353800.0,362.61,1801600.0,102.4,651295.0,73.1,2845800.0,24.44,75032700.0,43.67,5524400.0,377.8,1329390.0,4260.0,80691.0,262.0,1750810.0,1291.97,250200.0,511.2,311800.0,165.0,4944100.0,61.1,3015900.0,243.55,2070300.0,238.0,3247846.0,1756.0,122132.0,60.98,343613.0,175.65,3216500.0,43.73,12371600.0,111.8,1643551.0,89.98,5057400.0,45.4,3008794.0,603.0,163341.0,94.6,645969.0,142.05,4473300.0,187.35,1292000.0,565.24,1636000.0,364.5,839228.0,206.29,4937400.0,617.5,1261097.0,914.43,88800.0,106.39,2990600.0,154.57,2508700.0,74.0,6320599.0,78.6,1831000.0,254.4,1021271.0,101.27,1784900.0,194.3,1525384.0,277.28,1769700.0,322.5,1343688.0,460.5,37084758.0,444.26,87756600.0,52.04,2291900.0,432.99,1164100.0,47.24,8540900.0,53.6,3153172.0,252.43,1818500.0,104.9,12250537.0,159.36,11462300.0,79.76,1493200.0,469.71,377800.0,90.77,6986600.0,94.67,48787300.0,64.26,3829610.0,34.27,3074200.0,224.19,763300.0,101.2,6654336.0,516.66,435200.0,4632.0,2377360.0,52.86,1042810.0,330.83,9646600.0,220.91,2737800.0,93.25,6457700.0,852.76,468100.0,90.02,312842.0,274.0,821432.0,46.43,7204300.0,563.5,1704620.0,1200.5,2313308.0,340.3,5920200.0,639.0,334988.0,757.0,1181866.0,30.25,9400200.0,28.72,1360233.0,169.11,2188300.0,99.63,1442100.0,292.26,1830000.0,25.58,2773857.0,86.6,51228184.0,456.5,674070.0,92.45,50529.0,91.18,569344.0,220.0,1938400.0,240.18,863100.0,421.67,2365500.0,185.74,3805000.0,372.2,248076.0,74.92,3267700.0,10.49,9990200.0,630.8,456629.0,39.32,33632800.0,204.46,1076900.0,367.34,1421400.0,,0.0,22.6,42236800.0,233.47,1874200.0,152.18,8870900.0,111.87,2232900.0,2880.0,891699.0,184.35,2578100.0,87.13,16737700.0,1012.0,968061.0,408.0,486198.0,200.68,2506800.0,56.51,15114700.0,102.27,12636400.0,398.8,1082908.0,271.9,8531030.0,,0.0,74.05,3244300.0,193.99,912200.0,286.94,895000.0,2800.0,1413400.0,322.81,675000.0,360.5,1924174.0,22.59,5685100.0,121.34,1375800.0,81.59,7431000.0,114.14,16860700.0,341.5,3600030.0,149.69,1194700.0,149.55,5598300.0,22.85,1440711.0,103.18,3781400.0,260.35,886400.0,328.3,1067500.0,124.46,11921500.0
+2025-11-05,356.5,1303688.0,146.77,1664700.0,296.0,2813453.0,2795.0,7484747.0,270.14,43683100.0,216.77,4928200.0,204.2,3330029.0,2216.0,3210870.0,54.44,1455874.0,122.5,4580400.0,124.54,4597100.0,45.54,717583.0,15.53,2976976.0,87.55,2396000.0,247.82,3631800.0,35.93,2549867.0,335.53,2646700.0,236.0,2971900.0,56.29,5743600.0,3242.0,491956.0,259.57,2213000.0,159.25,720162.0,300.96,1250700.0,1407.2,46271.0,101.28,1785300.0,14.22,15497800.0,111.24,2965900.0,47.48,0.0,254.0,880293.0,4937.0,631438.0,168.9,529487.0,76.32,7972100.0,212.35,620877.0,218.31,433500.0,546.0,510805.0,248.05,1673100.0,72.98,3185400.0,91.96,3369800.0,221.5,3452573.0,137.21,1189800.0,194.75,1381000.0,165.81,578600.0,42.45,0.0,356.3,346132.0,1294.0,1145070.0,240.89,7230800.0,8.07,47042300.0,256.33,67366600.0,198.06,1147000.0,319.86,5486200.0,459.07,593300.0,179.43,2330500.0,250.2,40610700.0,140.42,15901000.0,2653.0,2395225.0,103.6,310043.0,341.7,1344800.0,66.03,1418300.0,21.66,8854300.0,191.5,0.0,237.56,2160000.0,138.87,8078900.0,133.75,5483900.0,83.61,3217300.0,54.47,3494200.0,160.19,6941800.0,231.5,207353.0,187.4,3574510.0,1524.0,118500.0,1043.75,1169400.0,312.0,879962.0,172.59,1028300.0,534.0,3996974.0,774.0,2955436.0,677.2,7886544.0,177.74,1021200.0,358.98,17087600.0,174.52,898600.0,130.97,2952400.0,639.53,4863000.0,365.8,2195800.0,12450.0,1818602.0,3661.8101,131500.0,197.62,9885700.0,1848.5,7660314.0,1193.0,1435141.0,52.45,54353600.0,676.0,129684.0,225.5,584090.0,48.89,3657400.0,405.75,42372150.0,43.02,2758041.0,4142.0,6267658.0,17.95,11329600.0,26.425,1390189.0,128.2,1751463.0,153.4,9654221.0,17.64,8467637.0,80.88,3327300.0,675.0,1041755.0,293.0,516191.0,176.39,4418600.0,92.84,0.0,22.76,3915000.0,904.0,1360413.0,27.07,4426200.0,95.57,2520800.0,7870.0,43430.0,919.0,177425.0,404.0,613216.0,153.43,1806000.0,108.69,2036500.0,3970.0,305926.0,4911.1499,254900.0,47.04,7306700.0,111.56,2476700.0,1073.5699,550200.0,389.8,6153205.0,168.4,12153625.0,85.8,2174624.0,46.47,11730700.0,508.0,268003.0,77.1,768189.0,133.4,3004125.0,65.98,1892765.0,47.8,279119.0,2286.0,652435.0,275.0,277532.0,624.5,1391988.0,461.3,49135185.0,297.2,219099.0,218.58,821400.0,1205.0,928437.0,340.8,1161061.0,596.0,169594.0,488.77,6551200.0,77.84,2866700.0,1324.0,124982.0,650.0,516999.0,76.9,6496150.0,98.9,6443300.0,179.95,19043216.0,375.4,4759897.0,1398.0,56752.0,28.78,804790.0,2630.0,312243.0,144.32,4643600.0,69.37,1547500.0,1120.0,282040.0,372.0,1283858.0,101.69,9992400.0,12.86,1995453.0,17.09,10988400.0,196.79,2608800.0,128.3,329155.0,56.85,6333200.0,569.15,2701300.0,283.26,1373200.0,421.0,442458.0,32.54,3042748.0,251.4,774100.0,150.07,1828000.0,2900.0,192031.0,6830.0,387782.0,3520.0,489672.0,89.83,2012500.0,1877.0,779750.0,137.6,563887.0,327.63,2229600.0,146.32,2743400.0,85.05,3655800.0,51.44,3054900.0,4950.0,41366.0,86.67,1991900.0,563.0,521356.0,153.13,1209400.0,119.4,1611614.0,225.15,2154900.0,259.58,3202200.0,160.04,520400.0,3625.0,99922.0,76.91,7515000.0,383.5,212624.0,108.92,3362900.0,27.94,40249200.0,215.0,229419.0,268.0,2379800.0,31.97,32380700.0,439.18,884400.0,72.57,2724900.0,176.65,17704634.0,36.84,10291500.0,38.86,6229300.0,81.2,1797420.0,221.4,2539300.0,66.28,0.0,68.88,2450000.0,87.7,6384600.0,354.0,3702700.0,261.69,939300.0,30.1,3412500.0,2542.0,2489036.0,41.93,11291400.0,101.82,1960400.0,2794.0,761054.0,115.67,6959500.0,167.7,2827100.0,252.68,5241200.0,163.9,292846.0,534.14,1646200.0,38.11,4082619.0,72.1,16113500.0,70.44,3897900.0,35.32,13966400.0,185.81,2179600.0,242.6,6294744.0,25.75,12311500.0,74.66,6359600.0,63.67,6989100.0,514.0,821177.0,131.7,2171012.0,78.55,6078900.0,152.66,5894700.0,4975.0,52126.0,19.93,9295000.0,59.69,7846100.0,58.54,8311000.0,238.0,8126700.0,68.54,7780600.0,219.9,210920.0,31.54,0.0,4852.0,222420.0,39.63,15789100.0,154.98,5345400.0,473.69,891600.0,1054.0,198054.0,81.81,4431000.0,152.41,7326500.0,151.5,62555.0,100.61,2229600.0,117.15,537014.0,1797.5,4473423.0,178.26,784900.0,145.27,2181200.0,39.88,1645956.0,212.21,2935400.0,111.36,5746000.0,1756.0,277061.0,166.52,1681000.0,104.92,3616400.0,1150.0,189391.0,17.87,9467900.0,89.0,1158673.0,187.0,2438324.0,179.65,647200.0,22.77,12998600.0,5560.0,202398.0,400.41,686300.0,180.1,1126100.0,724.0,1427391.0,591.0,133498.0,23.98,1361709.0,134.0,2942700.0,26.61,5976297.0,35.37,1306895.0,123.77,3822300.0,121.16,936600.0,32.34,9305500.0,59.28,8967400.0,200.74,1301400.0,81.01,4066200.0,258.93,1560000.0,96.11,2273800.0,22.59,1014690.0,826.0,307653.0,2992.0,397831.0,207.33,1779700.0,321.99,605500.0,56.78,4493100.0,91.09,8579000.0,316.3,288898.0,162.8,2385753.0,318.08,1299800.0,208.8,3426465.0,61.09,2783600.0,132.45,4780300.0,39.76,1272317.0,8.936,16203200.0,20.95,5207575.0,15.968,7194438.0,986.0,337032.0,753.4,11444444.0,16.055,3260419.0,105.19,3636000.0,906.0,498724.0,160.91,1064000.0,822.12,592000.0,59.77,2998300.0,55.99,5957300.0,59.06,240921.0,288.16,122000.0,72.91,3167800.0,214.0,815212.0,78.3,1473027.0,260.36,552800.0,385.44,3075600.0,96.28,2212700.0,76.77,4748700.0,82.84,3880600.0,204.0,939800.0,46.15,9720500.0,137.92,3413500.0,213.81,1678300.0,3606.0,1434435.0,133.01,1380700.0,484.1,2649158.0,13.11,79134300.0,637.0,433890.0,41.68,6031900.0,1238.0,532041.0,314.0,1580863.0,40.21,12057600.0,261.14,693700.0,256.1,1682200.0,45.69,4282800.0,946.0,83386.0,424.0,1019853.0,246.49,1257700.0,67.3,1248395.0,210.2,589575.0,856.0,659638.0,64.0,15622957.0,1629.2,248100.0,64.75,7694200.0,42.51,5368800.0,24.25,727700.0,3355.0,67483.0,64.78,4906100.0,692.0,104565.0,48.05,915384.0,2146.0,771163.0,96.2,654300.0,72.6,1259300.0,475.0,235958.0,277.39,3644300.0,400.5,589474.0,85.99,8713500.0,50.23,2853000.0,608.5,593694.0,54.8,868263.0,16200.0,68426.0,72.0,966337.0,342.91,1088700.0,133.1,1282800.0,23300.0,8970.0,305.11,4711100.0,75.61,3732000.0,360.0,283887.0,559.7,2844700.0,35.63,2419600.0,956.8,257533.0,122.58,6417500.0,46.39,5408300.0,133.75,599200.0,54.64,1640478.0,355.95,59826079.0,87.1,5915300.0,68.77,7807000.0,237.5,1752739.0,2470.0,71423.0,284.75,20063200.0,284.31,31010300.0,124.59,1612600.0,338.5,927607.0,79.2,2808400.0,1607.0,431782.0,191.2,1318158.0,205.48,1366700.0,464.4,506311.0,793.09,1832700.0,168.4,639871.0,1788.0,8393764.0,962.39,259300.0,27.1,7909200.0,76.87,2872700.0,58.55,1739723.0,15.29,26636600.0,230.4,2397448.0,473.2,1097000.0,373.84,4763000.0,207.0,253551.0,71.08,339933.0,2.01,0.0,652.0,396627.0,473.5,810929.0,118.8,10164964.0,128.23,1484600.0,306.68,525500.0,1771.0,568964.0,2190.0,105634.0,3572.0,592450.0,357.2,9813385.0,264.46,1697200.0,307.4,1432595.0,248.2,0.0,240.1,302055.0,320.6,2052437.0,74.23,3799200.0,197.05,4206400.0,23.71,27393700.0,26.64,12247700.0,2475.0,53029.0,21.55,4197500.0,1085.8,48668461.0,72.01,2364900.0,850.0,220426.0,16.21,15014700.0,1374.0,2077838.0,169.88,2199000.0,361.0,461944.0,155.0,1675937.0,468.06,531369.0,264.94,3485400.0,3000.0,140172.0,871.0,2020657.0,163.5,247800.0,206.31,1406300.0,429.0,186959.0,425.2,10518121.0,17.78,5618738.0,306.77,4650400.0,134.2,1295686.0,146.21,3980900.0,1987.0,1024488.0,1540.0,34220.0,720.21,590700.0,407.0,548525.0,168.27,549700.0,64.0,4274800.0,34.25,2432076.0,1122.0,585184.0,9552.0,287169.0,362.0,584145.0,4358.0,2104108.0,3140.0,1064637.0,2402.0,549196.0,750.0,281712.0,105.7,2764000.0,993.4,3528220.0,22.155,7295133.0,124.8,5881309.0,38.38,74631600.0,655.33,1467100.0,28.38,3967400.0,579.5,575611.0,36.32,7425400.0,25.2,3962934.0,60.9,5464147.0,210.12,1513800.0,78.4,4141000.0,100.47,3221900.0,5.607,42965378.0,548.55,2863400.0,237.12,1322800.0,226.5,1701082.0,5130.0,234286.0,68.5,6022668.0,245.06,1591100.0,47.94,14876494.0,23.37,3958200.0,221.2,2771210.0,155.99,607200.0,1136.0,460124.0,170.25,1099300.0,218.15,932400.0,120.86,13299800.0,84.6,24027289.0,642.0,174153.0,579.0,159877.0,134.5,516159.0,740.0,340357.0,583.0,1678977.0,1066.0,42400.0,159.83,1595700.0,2132.0,311621.0,137.2,1208637.0,186.0,5049400.0,311.68,6865200.0,1318.0,585256.0,154.2,1614521.0,212.5,4080329.0,83.2,2000100.0,26.72,12807300.0,302.85,216440.0,17.52,22150900.0,185.85,1629200.0,309.8,3581095.0,24.14,19613700.0,213.5,702292.0,20.43,5719300.0,118.89,3791800.0,1227.1,901100.0,1568.0,101679.0,100.05,12418400.0,25.92,18891700.0,40.81,4040900.0,946.0,252744.0,68.51,12850100.0,63.15,6734500.0,16.23,59492800.0,100.86,616600.0,630.5,2776211.0,195.07,1018600.0,121.18,3250900.0,241.7,21412536.0,250.69,847100.0,287.1,898300.0,489.99,466700.0,30.84,2319700.0,89.56,195068630.0,925.81,7272900.0,193.8,3910899.0,473.14,1708000.0,66.85,2610800.0,234.35,2749600.0,147.2,603840.0,165.05,11130200.0,672.0,1322435.0,9734.0,1345688.0,167.59,4679500.0,31.62,9061800.0,62.54,4684300.0,62.76,1348500.0,1048.0,261087.0,43.97,5460700.0,134.79,8851400.0,553.31,2198500.0,128.5,1802100.0,245.5,164947.0,283.07,2736800.0,63.41,4508600.0,58.23,3137536.0,612.8,286517.0,305.67,6070300.0,26.16,3157490.0,60.8,8254300.0,844.26,1217500.0,486.46,799300.0,350.28,1646700.0,56.02,12718900.0,90.4,5675100.0,194.4,761542.0,2301.8799,464400.0,78.68,3779500.0,204.0,491515.0,32.01,4934100.0,4575.0,83303.0,110.49,756300.0,64.56,2042500.0,385.0,15740554.0,161.0,714200.0,28.23,2499514.0,610.61,708600.0,178.4,2548500.0,164.32,2656200.0,840.8,3301524.0,272.2,5595271.0,1520.0,568830.0,67.87,5329600.0,57.16,8448400.0,149.75,1546000.0,196.4,554065.0,211.0,2487467.0,26.22,11955900.0,186.18,2092700.0,1000.15,697100.0,251.0,2016131.0,567.0,257112.0,84.39,9440200.0,23.56,11158500.0,624.0,1842452.0,92.9,17194500.0,165.18,4133000.0,571.93,652000.0,507.16,23024300.0,394.49,1885200.0,172.0,2705105.0,255.0,9676200.0,37.42,1525000.0,183.35,834000.0,33.19,7876800.0,1439.73,137400.0,163.0,3297149.0,929.0,217809.0,543.8,207930.0,306.0,1184317.0,224.2,332994.0,367.0,74281.0,1520.0,177140.0,149.6,426969.0,18.61,33394500.0,14.27,6257420.0,85.56,2563600.0,233.3,315100.0,82.14,7291000.0,81.63,8682500.0,59.9,2308261.0,109.846,35539000.0,1151.5,7394289.0,42.87,3773500.0,62.11,20979800.0,570.5,535800.0,5.932,11725668.0,879.63,1520800.0,173.19,3047200.0,280.77,878600.0,115.69,1588800.0,128.19,829100.0,145.25,1466200.0,195.21,171350300.0,7181.8701,19600.0,588.4,17031113.0,29.2,895800.0,25.64,4583500.0,210.44,2306700.0,14375.0,298850.0,56.12,7875100.0,208.4,1510712.0,1125.0,24570.0,140.78,2351400.0,66.27,6055600.0,73.4,2419300.0,50.08,8948700.0,135.2,2135057.0,362.5,327949.0,13.715,3380269.0,250.31,11991500.0,94.94,6896400.0,526.0,1022201.0,91.24,1740500.0,1844.0,157113.0,39.75,8251300.0,44.66,0.0,801.5,266742.0,235.0,850227.0,35.23,703836.0,213.18,4309300.0,,0.0,687.0,285429.0,183.71,1306200.0,116.5,3978600.0,100.74,3941700.0,215.0,244294.0,16.27,33849700.0,472.5,6818156.0,136.34,4408000.0,79.86,3629000.0,142.86,7136400.0,210.8,597658.0,181.8,462834.0,24.61,107240900.0,81.16,2061500.0,145.79,11199900.0,208.94,3520500.0,774.15,772600.0,776.0,204842.0,316.0,4105876.0,119.46,1863000.0,679.5,2675053.0,95.65,14575105.0,364.5,631753.0,199.12,1337200.0,123.82,4179300.0,3126.0,80611.0,148.4,5928400.0,184.15,1800800.0,539.0,631057.0,517.0,754761.0,107.95,1139800.0,88.46,1510800.0,314.44,854100.0,253.03,1399900.0,607.0,56916.0,96.25,2602500.0,1476.0,20765.0,36.37,7226300.0,114.2,2065465.0,1082.5,12681963.0,59.78,1829889.0,278.92,864100.0,4796.0,116264.0,1206.0,1162637.0,1053.0,2610483.0,135.93,2206900.0,189.97,1390200.0,235.0,1757311.0,85.1,384524.0,453.45,984300.0,68.06,13606100.0,179.72,18845500.0,44.05,2045100.0,183.6,2159474.0,461.0,1822061.0,1808.0,119893.0,256.63,1991800.0,2175.0,165886.0,69.42,1784600.0,644.19,724300.0,3417.0,2281425.0,24.38,23884300.0,2060.0,32790.0,84.88,501622.0,299.0,611725.0,5278.0,2214425.0,159.55,748700.0,5888.0,2704566.0,316.9,1016500.0,245.22,1214300.0,2098.0,41110.0,670.4,2481954.0,34.45,1150512.0,362.6,1199700.0,59.67,2675400.0,179.8,0.0,445.83,1076000.0,340.0,711394.0,162.23,2650700.0,1157.0,44744588.0,552.5,844806.0,206.43,1168800.0,3470.0,46578.0,421.2,8459267.0,174.0,4493800.0,92.57,899800.0,42.59,2127212.0,306.9,355626.0,730.0,740843.0,506.0,420387.0,8.877,16308128.0,85.23,1539721.0,227.95,944453.0,195.79,978600.0,337.2,12182087.0,82.88,17996200.0,93.68,8338800.0,1581.0,807794.0,677.0,153745.0,388.6,6306720.0,61.8,1791217.0,77.9,2082087.0,1161.5,2345271.0,82.66,1014521.0,712.8,2720841.0,143.2,3851280.0,1.548,0.0,2863.5,7483378.0,45.0,3911396.0,335.77,2543600.0,245.0,894514.0,105.26,1209800.0,36.55,14655300.0,2550.0,855308.0,1134.5,3895219.0,652.0,828602.0,1393.5,2613556.0,342.75,273200.0,409.11,4292500.0,192.6,514653.0,91.41,12553100.0,337.0,298987.0,67.69,1204900.0,181.4,1809900.0,497.1,1567700.0,230.0,263753.0,198.8,0.0,7150.0,259907.0,92.39,6589900.0,102.0,1355307.0,254.2,2752704.0,183.2,0.0,1887.0,3617692.0,1546.0,496429.0,150.9,1862385.0,1584.0,4300717.0,243.18,1086100.0,1329.5,1226488.0,10.25,17474800.0,8.807,2336322.0,154.13,1149000.0,20.675,2224055.0,116.9,1884800.0,130.62,1744400.0,242.25,764528.0,80.4,2275088.0,998.0,259368.0,2818.0,411060.0,36.05,5812500.0,69.62,3796100.0,73.46,5613100.0,4112.0,1493830.0,72.52,340138.0,74.37,3501300.0,357.67,2110200.0,101.4,199926.0,73.18,3480200.0,24.56,61112200.0,45.18,4004600.0,378.0,2282438.0,4295.0,75720.0,251.0,4028951.0,1266.3101,326500.0,512.69,344000.0,161.46,2780600.0,59.94,4297300.0,249.0,2002400.0,237.5,3570403.0,1776.0,296642.0,62.76,357069.0,187.59,4135300.0,44.06,9574600.0,111.8,2660634.0,91.94,8215300.0,45.68,3527244.0,606.0,196038.0,95.2,1217818.0,143.7,6335900.0,187.24,1575500.0,567.64,1682900.0,368.0,824241.0,204.74,3463900.0,618.5,309857.0,919.05,94000.0,109.31,4145700.0,162.69,2817600.0,74.0,5231532.0,80.57,2161700.0,267.2,4025305.0,102.38,1615800.0,198.2,1069980.0,276.65,1158400.0,321.5,383893.0,466.3,13504765.0,462.07,85573000.0,52.43,2601500.0,436.16,1267900.0,47.7,9982300.0,53.68,2177639.0,254.76,2309400.0,103.75,17081505.0,163.57,9770200.0,80.27,1266100.0,460.81,715000.0,96.65,6757000.0,92.75,20150800.0,64.4,3402328.0,34.37,2987600.0,227.95,650800.0,101.2,4453925.0,521.82,486400.0,4650.0,3338814.0,53.08,761260.0,327.74,9697100.0,217.38,2707600.0,92.91,6215300.0,844.51,495000.0,89.02,312940.0,271.0,1532687.0,46.74,5577200.0,560.0,3230751.0,1218.5,1837214.0,340.04,4984600.0,620.0,862896.0,762.0,1060060.0,30.17,10367500.0,29.04,1584669.0,170.14,1762400.0,99.92,1902300.0,285.1,1709600.0,25.28,3978272.0,86.92,45444399.0,462.0,219268.0,95.1,68963.0,93.4,1049850.0,214.05,1700100.0,244.03,1026700.0,417.0,1420800.0,189.39,3547000.0,376.6,148885.0,74.98,3838200.0,10.75,17838600.0,628.4,607963.0,39.69,22947100.0,206.02,825100.0,371.97,779100.0,,0.0,22.76,45354400.0,232.1,2020800.0,160.1,9749000.0,111.85,1894600.0,2894.0,874917.0,186.35,3129600.0,86.95,15609400.0,1035.0,648334.0,405.0,211547.0,200.54,2054000.0,57.54,10052900.0,101.47,13356800.0,390.0,1559880.0,268.9,7183515.0,,0.0,74.72,2420000.0,198.96,909300.0,283.54,529400.0,2874.0,783579.0,323.06,709600.0,360.0,2429880.0,22.48,7422500.0,125.19,1775500.0,81.19,6708200.0,113.68,12400900.0,344.5,352806.0,150.68,898500.0,149.39,3277200.0,22.65,1133985.0,87.55,9199800.0,266.27,1083800.0,323.9,1419100.0,120.49,8355300.0
+2025-11-06,354.5,734202.0,147.49,1286000.0,293.4,11895309.0,2814.0,4525476.0,269.77,51204000.0,219.04,6615300.0,201.4,2999467.0,2244.0,1006256.0,54.46,1931719.0,120.53,9853400.0,124.95,4714700.0,45.07,749311.0,15.645,3640597.0,87.76,2573700.0,241.34,3512400.0,36.17,1748948.0,327.35,3888700.0,232.88,3126800.0,56.72,4019000.0,3216.0,446103.0,252.36,3338300.0,159.35,774626.0,294.86,1165800.0,1369.2,55880.0,102.01,2862000.0,14.19,11561800.0,113.7,2769000.0,47.48,0.0,250.5,724866.0,4790.0,1702273.0,168.2,560147.0,76.28,4023900.0,208.65,731286.0,216.81,305600.0,542.0,286682.0,245.24,1456700.0,73.0,3349400.0,91.26,3772800.0,218.0,119406.0,133.73,991700.0,198.01,1697500.0,165.07,655500.0,42.45,0.0,353.3,382256.0,1274.0,763401.0,233.53,9278400.0,8.22,42483100.0,237.7,66049700.0,197.25,1084900.0,315.59,3330300.0,457.52,514400.0,178.09,1960500.0,243.04,46004200.0,134.02,13296100.0,2746.0,947377.0,104.8,361229.0,340.0,897100.0,65.58,1092700.0,23.64,16429700.0,191.5,0.0,258.79,4254500.0,138.11,7647400.0,128.98,4095700.0,82.1,1994900.0,53.17,2332400.0,158.25,7123700.0,233.0,235952.0,170.8,3494952.0,1506.0,123909.0,1029.2,1073000.0,297.0,359258.0,175.48,1741700.0,524.0,2556566.0,798.6,5761092.0,676.6,4745724.0,175.24,910600.0,355.59,19896900.0,171.95,656000.0,129.5,1415600.0,587.14,1891500.0,365.73,2354600.0,12834.0,3100862.0,3673.6599,137700.0,196.5,7740500.0,1811.0,5740263.0,1190.0,998229.0,53.29,55296000.0,676.0,77550.0,221.0,224350.0,48.38,2746600.0,409.8,65890100.0,42.9,1680080.0,4159.0,8511059.0,17.98,10346300.0,26.51,1761716.0,127.2,1573159.0,153.1,11298226.0,17.935,10103616.0,78.67,2330200.0,671.5,557800.0,287.5,474365.0,177.39,6595400.0,93.28,571171.0,23.25,8667300.0,897.0,1906346.0,26.53,4787400.0,94.77,2860200.0,7660.0,47071.0,921.0,444187.0,403.5,489459.0,156.74,1848500.0,108.42,3254500.0,3952.0,133112.0,4899.0498,293200.0,47.29,7690200.0,109.04,1579900.0,1069.4399,415700.0,393.6,8082873.0,164.9,12343890.0,84.3,812886.0,46.63,11591200.0,508.0,286146.0,77.4,967390.0,131.4,2248156.0,65.34,3823499.0,46.3,498194.0,2228.0,521736.0,269.5,225035.0,616.5,154378.0,458.7,22057131.0,289.6,184881.0,217.49,780600.0,1169.5,1080865.0,332.8,971993.0,584.0,275873.0,493.15,4964700.0,76.42,2429000.0,1298.0,727353.0,648.0,408016.0,75.2,7106683.0,99.05,6809700.0,181.45,36741950.0,376.7,8551037.0,1384.0,103571.0,28.32,785356.0,2644.0,244463.0,143.43,3711500.0,70.1,1681300.0,1122.0,191400.0,360.4,1276885.0,100.85,9282500.0,13.015,2087833.0,16.7,10641600.0,197.99,2571700.0,124.75,349357.0,56.57,5344400.0,569.78,2245800.0,283.05,1263300.0,423.8,303493.0,31.89,4391544.0,252.64,540200.0,149.99,1092200.0,2830.0,161677.0,6710.0,297180.0,3514.0,1037635.0,87.81,2568200.0,1825.0,354782.0,136.2,522194.0,324.45,3178000.0,141.56,1671900.0,81.45,4175600.0,50.9,4314800.0,4945.0,22683.0,86.21,1344800.0,546.0,817398.0,148.23,1546800.0,117.6,5273391.0,217.86,1896100.0,256.38,2882000.0,161.38,603700.0,3545.0,40907.0,77.27,6823200.0,383.0,246998.0,106.28,2079200.0,27.31,32823400.0,213.5,194843.0,271.42,1847400.0,30.56,31448200.0,462.8,1780800.0,72.35,2751200.0,177.55,15712442.0,37.1,9431200.0,38.99,4214800.0,79.2,1318025.0,216.88,4059000.0,67.06,680602.0,69.0,1722800.0,85.66,13101800.0,360.24,1954900.0,278.0,1100800.0,30.06,4383600.0,2493.0,2424314.0,39.98,16853700.0,99.29,2260800.0,2785.0,1343024.0,114.78,5139100.0,170.88,1906800.0,239.27,11041800.0,162.9,162267.0,532.52,3099900.0,37.78,4823198.0,71.04,16469900.0,67.36,4763700.0,35.16,9007000.0,184.89,2945400.0,233.6,6055633.0,26.37,13007200.0,72.83,4863500.0,63.15,5146100.0,512.0,815575.0,130.4,4897295.0,78.66,5807600.0,152.94,6466300.0,4925.0,38656.0,19.16,6921600.0,60.5,5342400.0,57.81,6605400.0,196.46,18356900.0,68.52,5372000.0,210.8,793076.0,31.32,4564837.0,4770.0,249119.0,39.15,11076500.0,190.82,21307200.0,475.38,1258600.0,1068.0,276928.0,79.81,3388500.0,149.18,4255100.0,151.0,71494.0,95.94,3093300.0,116.45,672335.0,1680.0,12672006.0,176.51,830200.0,145.22,2163200.0,43.32,5621001.0,210.67,2845700.0,110.49,10291800.0,1789.0,491680.0,168.35,1473600.0,101.97,3700800.0,1127.0,172251.0,17.56,6366500.0,86.85,439704.0,182.8,1409767.0,178.57,801900.0,22.22,15504300.0,5365.0,311211.0,401.46,516000.0,177.51,1035800.0,730.5,849242.0,580.0,181342.0,23.26,1938122.0,134.09,2006100.0,26.35,6958639.0,35.37,0.0,124.0,4674700.0,121.53,963100.0,32.43,13993900.0,58.02,8984500.0,200.38,1953000.0,80.85,3522200.0,253.06,1732400.0,96.99,3064400.0,22.02,884329.0,820.0,177732.0,3050.0,326963.0,204.19,1433800.0,319.61,508100.0,56.56,2194500.0,87.78,7269200.0,312.7,409895.0,159.8,4944576.0,314.44,1259200.0,209.2,4139082.0,59.64,2492600.0,131.49,3634500.0,39.81,981853.0,8.892,16462950.0,21.35,7417320.0,15.948,7509064.0,1023.0,725619.0,741.4,1522620.0,16.155,3182778.0,105.0,6018300.0,887.0,78930.0,168.0,1997500.0,819.33,671500.0,58.7,2467000.0,56.28,7328200.0,58.62,263726.0,281.58,128800.0,71.54,2716800.0,210.0,713860.0,77.9,1762219.0,256.26,431300.0,377.4,2235800.0,95.7,1786100.0,75.56,3362300.0,82.44,3137900.0,199.6,705712.0,45.71,6482900.0,134.54,2076400.0,219.7,4325100.0,3516.0,1333585.0,131.06,1055300.0,478.5,3359303.0,13.12,82291000.0,634.0,253791.0,40.77,7727400.0,1214.0,417120.0,314.0,773309.0,38.65,25307300.0,253.62,1405600.0,258.86,2224400.0,45.87,3311700.0,940.0,18418.0,420.0,1250020.0,248.09,1407000.0,66.6,1520156.0,207.0,701098.0,832.0,989620.0,61.63,17566204.0,1674.8,408300.0,64.68,3468800.0,42.54,4886900.0,24.3,368300.0,3280.0,45006.0,65.71,3889000.0,690.0,74983.0,48.25,774966.0,2220.0,708281.0,95.88,799100.0,71.4,1526150.0,471.0,75920.0,271.98,2338800.0,399.5,504066.0,80.54,13371800.0,51.08,3692600.0,595.5,417415.0,53.1,380974.0,15560.0,302505.0,72.1,3431544.0,340.3,899000.0,132.95,1144600.0,21200.0,9260.0,305.27,3467800.0,74.17,2554200.0,356.5,1104191.0,550.17,2215300.0,34.42,2516900.0,942.0,1347447.0,123.4,6087500.0,45.98,6110200.0,131.83,583800.0,55.8,2318629.0,359.75,44188882.0,87.86,6659900.0,68.84,6086300.0,232.0,2005913.0,2395.0,135961.0,285.34,23103800.0,284.75,37173600.0,125.03,1130300.0,339.5,374995.0,76.37,3778400.0,1576.0,283324.0,190.8,1635439.0,203.98,894600.0,449.8,1836419.0,787.58,1572500.0,167.6,567131.0,1778.5,12858364.0,952.66,269100.0,27.33,10367700.0,76.61,1629600.0,58.7,2123657.0,15.42,23875800.0,232.8,4659551.0,471.36,836700.0,369.07,3622100.0,196.75,540885.0,71.62,699554.0,2.01,0.0,649.0,166516.0,475.5,944703.0,116.2,16703638.0,127.94,1007400.0,305.43,434600.0,1522.0,2642513.0,2125.0,106198.0,3428.0,654068.0,358.5,18386420.0,265.27,1598800.0,311.2,630019.0,249.8,88304.0,238.5,263329.0,336.4,2124226.0,74.15,4162700.0,195.91,3031300.0,23.4,22854200.0,26.17,9075400.0,2430.0,85636.0,21.72,3820100.0,1088.8,20937878.0,70.06,1700100.0,842.0,179881.0,17.32,25709800.0,1354.0,1592669.0,167.64,1612500.0,356.5,445890.0,171.8,8211819.0,461.47,482293.0,251.11,2465900.0,2975.0,457998.0,820.0,5498814.0,164.0,108567.0,205.72,1935700.0,424.0,231207.0,414.1,22544695.0,17.77,7639992.0,312.42,6818500.0,131.0,1381776.0,147.52,3497500.0,1948.0,675439.0,1528.0,37068.0,713.74,1094900.0,402.5,428323.0,166.82,544000.0,62.85,2243600.0,33.92,2820230.0,1117.0,800522.0,9518.0,288314.0,359.0,403588.0,4245.0,1295517.0,3173.0,5512245.0,2492.0,1290309.0,741.5,1840426.0,105.2,2392100.0,977.4,8274022.0,22.2,6814728.0,123.6,6871540.0,37.24,77629900.0,653.64,1866300.0,27.81,3237900.0,576.5,406900.0,36.54,5052200.0,25.03,6478944.0,60.1,3086730.0,210.86,1987500.0,77.68,3060500.0,100.86,1494600.0,5.576,44411626.0,547.78,2052500.0,226.44,1087100.0,226.0,653925.0,5035.0,264032.0,67.7,13644212.0,244.3,915900.0,47.7,1263143.0,23.39,5212000.0,217.8,1506806.0,153.49,549500.0,1120.0,463677.0,169.03,1108900.0,215.06,944700.0,122.25,6802200.0,83.76,17167399.0,627.5,199748.0,571.0,153243.0,132.0,3283899.0,732.0,433637.0,572.0,1157520.0,1044.0,63653.0,163.08,1330800.0,2126.0,181166.0,136.2,1510650.0,186.97,6767400.0,313.42,7206100.0,1292.0,1933062.0,151.0,3889822.0,212.5,2488872.0,83.23,1829300.0,26.36,12916800.0,291.4,301655.0,17.59,23023900.0,185.05,1030000.0,310.5,4732907.0,23.72,29327100.0,210.0,1045675.0,20.24,4863300.0,119.31,6348400.0,1206.4,1178800.0,1520.0,130492.0,100.77,9007400.0,26.12,12929300.0,30.88,28932000.0,931.0,212066.0,69.06,15906700.0,63.43,5389500.0,16.46,63905400.0,101.63,594500.0,638.0,3622933.0,194.76,684000.0,120.33,1945200.0,241.5,14207771.0,246.64,1049200.0,285.02,631800.0,491.0,509600.0,30.02,2418900.0,91.14,196133174.0,937.44,6417400.0,193.6,4292669.0,468.92,1093600.0,66.74,2143200.0,231.35,3272700.0,129.25,1799307.0,162.19,9640100.0,667.0,563090.0,9478.0,1893358.0,163.55,3023100.0,31.51,7749500.0,62.79,5280900.0,61.89,1382600.0,1040.0,181978.0,42.38,7157400.0,137.77,7068600.0,553.28,2593600.0,127.04,862000.0,241.5,149750.0,281.14,1543600.0,62.1,2838400.0,58.19,2003544.0,600.0,403702.0,298.41,3544900.0,25.72,1934286.0,59.35,10993500.0,858.61,1097300.0,482.21,577200.0,355.83,1588500.0,56.19,8879700.0,90.06,5462000.0,189.6,566276.0,2128.3301,742300.0,75.97,8562600.0,202.5,735903.0,31.72,5201300.0,4480.0,74615.0,106.88,1186800.0,64.05,2162400.0,389.1,27964013.0,165.75,1145200.0,28.23,1889296.0,608.33,479900.0,176.58,2693400.0,163.85,5193100.0,821.0,2666866.0,271.4,10261244.0,1498.0,616804.0,66.31,10132900.0,57.27,7864600.0,147.12,1333000.0,196.3,440014.0,206.0,2324430.0,24.92,12181600.0,192.72,3079300.0,958.07,676700.0,248.0,1457301.0,566.0,104882.0,85.78,10601400.0,24.33,17644600.0,615.8,1408507.0,93.33,28022500.0,163.42,4292900.0,580.39,708900.0,497.1,27406500.0,389.1,1541900.0,169.4,770569.0,237.2,14468300.0,37.86,2448500.0,183.3,956300.0,32.65,4335400.0,1439.62,211000.0,161.6,4790650.0,920.0,89537.0,538.8,212545.0,305.5,855622.0,222.0,423629.0,366.0,26230.0,1532.0,41115.0,144.4,1001708.0,18.24,23798300.0,14.505,5236813.0,86.19,2770300.0,230.57,301000.0,82.0,6212700.0,82.53,9711700.0,58.5,1652639.0,109.702,36532000.0,1160.5,14952122.0,42.78,4379000.0,61.89,15164600.0,571.96,610700.0,5.946,10604180.0,858.77,2046200.0,170.1,3293200.0,282.1,1088100.0,113.77,1807900.0,128.3,764000.0,144.66,1191300.0,188.08,223029800.0,7195.0498,15700.0,600.8,27691268.0,28.48,760500.0,25.08,6104100.0,206.45,2037800.0,14390.0,495734.0,56.33,6114400.0,199.2,2113574.0,1125.0,41065.0,137.69,3031300.0,67.81,4284500.0,72.99,2956300.0,48.8,9214500.0,133.7,5293375.0,354.25,320823.0,13.94,3643038.0,243.8,18678300.0,95.0,4814600.0,552.5,1094676.0,91.15,2445000.0,1804.0,432904.0,40.3,9987600.0,46.0,448561.0,800.0,263887.0,234.8,773705.0,34.88,493433.0,211.37,5444800.0,,0.0,688.0,173346.0,164.01,2050300.0,112.82,5031100.0,98.28,4843700.0,216.5,705415.0,16.33,22594000.0,462.0,5593366.0,136.74,4977300.0,82.4,4687100.0,141.58,6449400.0,209.0,628555.0,178.8,741537.0,24.85,124137200.0,82.44,2028600.0,146.13,10024500.0,209.61,3326800.0,834.15,1748600.0,762.0,84890.0,314.0,2763266.0,118.93,1241900.0,683.5,1755002.0,96.95,20064368.0,361.5,469144.0,198.09,842300.0,124.0,3575300.0,3018.0,101013.0,149.9,7315100.0,182.92,1301500.0,539.0,481196.0,519.5,535954.0,106.66,1141000.0,87.64,968000.0,323.4,1498300.0,248.37,1721900.0,605.0,61935.0,95.17,3974500.0,1470.0,33082.0,36.5,4855800.0,114.4,17485746.0,1079.5,3245999.0,60.29,1940856.0,273.96,955600.0,4714.0,92828.0,1203.5,1125614.0,1002.5,2327647.0,138.2,2073800.0,173.93,2327600.0,233.0,1482298.0,84.26,623082.0,442.9,963100.0,66.26,11480200.0,173.2,16184700.0,43.06,1471500.0,182.8,1891752.0,444.4,1627427.0,1798.0,51204.0,253.57,1660700.0,2160.0,334001.0,68.72,951600.0,646.87,916600.0,3316.0,4034151.0,24.31,23956300.0,2030.0,16266.0,82.08,744534.0,296.5,511016.0,5259.0,3187261.0,160.83,1161700.0,5842.0,1894626.0,315.04,1861800.0,249.65,2225900.0,2043.0,42303.0,655.4,8454359.0,34.11,628778.0,372.5,2076000.0,58.65,2457600.0,179.8,0.0,444.48,991200.0,336.2,506546.0,160.23,1572700.0,1131.5,21460016.0,595.0,5701400.0,204.23,1700000.0,3410.0,68217.0,414.2,14737125.0,175.1,3631300.0,89.52,1906300.0,43.12,2316560.0,302.8,429488.0,733.5,569557.0,501.0,741115.0,8.943,22007844.0,85.61,1733455.0,217.95,1263039.0,194.75,998900.0,355.8,22228754.0,82.22,10382800.0,94.2,6350300.0,1488.0,1547239.0,669.0,149004.0,388.0,1760544.0,60.9,3084742.0,77.5,2706712.0,1115.0,1982113.0,80.82,1246358.0,721.8,3489035.0,144.6,3087347.0,1.548,0.0,2850.0,10771845.0,44.29,1552688.0,333.66,1989900.0,241.6,831849.0,104.92,1406700.0,36.36,14651300.0,2510.0,1908843.0,1096.5,2677092.0,641.0,569137.0,1242.0,6497387.0,341.35,208100.0,396.14,4046800.0,189.6,691626.0,90.9,4916100.0,333.0,301714.0,66.28,1791800.0,180.74,1099500.0,490.0,1315500.0,225.5,416679.0,198.8,0.0,7045.0,150512.0,92.78,2659500.0,102.0,812516.0,250.0,2025292.0,176.0,2604.0,1902.0,2718695.0,1528.0,418326.0,147.9,988429.0,1609.0,8186642.0,260.06,1610600.0,1319.5,3777242.0,10.08,18248400.0,8.738,2135003.0,152.92,1304700.0,20.535,2166978.0,117.27,1301300.0,127.95,2004400.0,235.15,1056801.0,80.4,2946884.0,998.0,412142.0,2827.0,700570.0,35.72,4795100.0,67.47,1749800.0,70.64,3585400.0,4106.0,1961447.0,71.62,240357.0,73.55,3940500.0,353.81,2732100.0,99.0,219088.0,72.91,2894800.0,24.74,71665300.0,44.09,4487900.0,380.8,4057523.0,3785.0,467798.0,252.0,1275979.0,1271.6,256200.0,506.68,357500.0,156.13,2664900.0,58.18,2370000.0,242.5,1941300.0,236.5,3746739.0,1752.0,111509.0,60.32,585519.0,185.02,4504200.0,44.01,6387700.0,112.0,903688.0,89.15,7051500.0,44.82,2198450.0,604.0,255864.0,94.8,4798138.0,143.77,5554600.0,181.0,3359200.0,565.98,1277800.0,365.0,407861.0,201.01,5909700.0,615.0,532258.0,1011.13,325000.0,98.81,8136200.0,169.88,2563900.0,72.9,4271850.0,78.82,1573000.0,269.2,2455335.0,102.15,1440500.0,190.6,911996.0,276.26,856900.0,322.0,764947.0,474.4,13053254.0,445.91,109622900.0,51.69,2242600.0,435.6,836300.0,45.9,24102100.0,53.24,3364968.0,252.4,3324700.0,103.5,14684681.0,161.38,5859500.0,80.43,900100.0,465.01,514400.0,95.72,5783400.0,92.12,18316200.0,63.5,4695483.0,33.77,3119500.0,226.39,418800.0,100.0,4958684.0,509.85,454600.0,4593.0,5687404.0,52.46,758947.0,321.56,7922100.0,217.99,3429800.0,93.6,6571800.0,845.04,758400.0,89.68,557687.0,267.0,749859.0,46.85,7170000.0,557.5,1409778.0,1221.0,2663344.0,336.96,8507900.0,619.0,408568.0,753.0,144163.0,29.78,7974500.0,29.43,2169395.0,176.01,3111800.0,98.52,1383700.0,286.3,1450700.0,25.39,2418441.0,87.16,69951925.0,457.0,73693.0,94.85,55696.0,92.82,643171.0,212.87,1266600.0,239.6,807400.0,416.25,1331800.0,184.62,6543600.0,371.8,132014.0,74.95,3528100.0,10.11,17669300.0,633.8,1137657.0,39.82,30949700.0,203.77,920300.0,371.16,1144000.0,,0.0,22.42,48559200.0,224.5,2954500.0,163.6,8419200.0,110.78,2469000.0,2904.0,984158.0,187.76,3826900.0,86.04,16800200.0,998.5,1070761.0,408.5,136512.0,199.62,1811100.0,57.94,6301600.0,101.68,14866000.0,402.8,1725952.0,270.3,13430294.0,,0.0,74.58,2309800.0,191.87,1041900.0,275.34,1038400.0,2843.0,688426.0,322.2,599800.0,360.0,2361433.0,22.83,6740000.0,122.54,2895800.0,80.54,5096100.0,114.5,14219700.0,338.5,400435.0,150.34,888200.0,147.61,2713100.0,24.14,3057721.0,88.51,4482700.0,258.24,530000.0,317.92,1242500.0,119.56,7260900.0
+2025-11-07,352.5,866238.0,146.74,1027200.0,295.6,2250041.0,2765.0,3744973.0,268.47,48227400.0,219.16,4647900.0,201.4,5307815.0,2263.0,1766270.0,54.46,1690400.0,120.88,11756000.0,126.36,5458500.0,45.45,494054.0,15.64,2598059.0,89.57,2431600.0,245.76,4047400.0,35.98,1839733.0,326.95,4112600.0,228.48,4583600.0,56.98,3739900.0,3244.0,326205.0,254.16,2442100.0,159.35,0.0,297.18,950500.0,1337.2,52908.0,104.65,2283400.0,14.13,12468900.0,114.09,2337700.0,47.48,0.0,250.5,869768.0,4686.0,1184286.0,169.32,522013.0,76.93,4259500.0,208.05,804316.0,224.32,452000.0,537.5,300882.0,250.01,1746600.0,83.74,9629200.0,97.18,4482800.0,217.0,1532658.0,134.84,810900.0,202.29,1360100.0,167.35,613500.0,42.45,0.0,353.3,0.0,1260.0,772464.0,230.07,6892800.0,8.37,26524900.0,233.54,52162600.0,196.29,1417400.0,320.2,2665200.0,461.43,697100.0,177.95,4255800.0,244.41,46374300.0,134.65,11341600.0,2723.0,689959.0,103.2,273927.0,346.32,1500600.0,66.26,1172800.0,23.83,6707900.0,191.5,0.0,259.74,1666900.0,139.09,8749500.0,132.37,4214600.0,83.66,2230900.0,55.61,2936800.0,152.38,5794600.0,223.0,314974.0,167.9,2139916.0,1488.0,111405.0,1016.96,1841900.0,289.0,285091.0,176.91,1343600.0,508.0,2931749.0,751.2,2698056.0,675.6,12391317.0,177.38,910900.0,349.43,21903200.0,174.07,523000.0,130.84,1446400.0,602.51,1049900.0,368.54,2752200.0,12900.0,3536657.0,3718.26,115700.0,194.61,7869500.0,1807.0,2617203.0,1186.0,1015224.0,53.2,40537700.0,680.0,118440.0,219.5,173024.0,48.98,3501800.0,404.7,33549227.0,42.9,0.0,4130.0,3401445.0,18.0,7414100.0,26.51,0.0,126.8,3327361.0,152.8,4743982.0,17.47,11925197.0,79.03,3130900.0,661.0,2197246.0,263.5,2568589.0,177.84,3068600.0,93.28,0.0,22.23,8809800.0,894.5,1615651.0,26.6,4775100.0,94.72,1486800.0,7585.0,43723.0,920.0,211096.0,403.5,481658.0,155.51,1552000.0,109.64,3292800.0,3916.0,103365.0,4940.0,271400.0,47.87,5076300.0,109.42,2824000.0,1082.2,470300.0,399.6,3813133.0,163.7,4659689.0,84.3,0.0,46.69,9007500.0,511.0,293465.0,78.2,1163325.0,129.2,2340507.0,65.49,1814972.0,46.3,0.0,2210.0,529395.0,269.0,413740.0,603.0,175368.0,458.7,18278453.0,290.6,337577.0,221.72,646700.0,1147.0,873648.0,324.8,826293.0,573.0,242885.0,499.06,6377800.0,78.54,2560800.0,1292.0,104705.0,640.0,479722.0,73.0,1647020.0,100.02,7046500.0,179.35,22737311.0,376.0,2212705.0,1378.0,94505.0,27.88,915595.0,2634.0,258420.0,145.94,3613700.0,72.36,1903500.0,1120.0,394189.0,355.4,923649.0,100.79,14887100.0,13.035,1363807.0,17.14,10833100.0,203.67,5013900.0,123.35,331239.0,57.51,5669400.0,563.1,2320100.0,287.55,1303500.0,426.8,300592.0,31.89,0.0,256.62,978400.0,152.65,1676700.0,2794.0,152835.0,6950.0,184296.0,3558.0,766747.0,89.54,3568100.0,1809.5,552764.0,136.6,423421.0,325.05,1612800.0,142.45,1561000.0,82.03,2891800.0,51.7,3539400.0,4935.0,20366.0,86.86,2504900.0,543.0,536976.0,149.44,1553700.0,117.2,1829756.0,219.86,1405200.0,264.58,3025500.0,164.64,694800.0,3505.0,51896.0,78.76,8565900.0,381.0,360939.0,107.36,1843200.0,27.35,36519300.0,211.5,389376.0,276.5,2158600.0,30.59,33734900.0,473.34,1372900.0,73.23,3008300.0,174.4,32972461.0,37.56,10510700.0,39.41,4178400.0,78.5,1793004.0,217.82,3945800.0,67.06,0.0,70.1,1354100.0,86.83,7567400.0,360.7,1302500.0,276.53,643600.0,30.74,6029700.0,2505.0,2887884.0,40.51,7481700.0,101.78,2274300.0,2772.0,423523.0,113.0,4090200.0,168.05,901000.0,239.88,5741500.0,161.3,187078.0,539.81,2427100.0,37.51,6240272.0,71.07,16913700.0,67.52,4196300.0,35.34,11267300.0,185.07,2526800.0,235.8,4485685.0,26.57,9296900.0,73.2,5345000.0,64.15,3686800.0,511.0,646614.0,128.6,3712148.0,78.99,4306200.0,155.02,9835900.0,4915.0,148249.0,19.82,7779300.0,61.58,5018200.0,58.88,8748700.0,204.31,9524100.0,68.35,3595300.0,210.8,0.0,31.32,0.0,4720.0,178872.0,39.8,7328400.0,191.24,9288200.0,467.79,1912500.0,1048.0,283082.0,81.77,3428900.0,146.7,5780800.0,148.0,136648.0,99.22,3744300.0,115.6,560374.0,1726.5,5588197.0,179.5,1020700.0,144.77,2942300.0,43.01,2242954.0,209.94,3028000.0,110.74,8782100.0,1769.0,387386.0,169.89,1211900.0,105.74,2998400.0,1119.0,108912.0,17.82,8175800.0,83.85,3042491.0,181.1,1261289.0,180.33,868800.0,22.29,13745900.0,5320.0,272785.0,410.18,486400.0,178.06,1224500.0,721.5,510156.0,573.0,141749.0,23.34,2490088.0,136.75,1704600.0,26.35,0.0,35.37,0.0,123.66,5456800.0,123.69,956300.0,33.7,9921100.0,55.0,10943900.0,200.6,1756000.0,83.8,5572900.0,256.13,1728300.0,98.52,2924400.0,20.9,1105627.0,813.0,276032.0,3008.0,427479.0,207.59,1496200.0,326.14,598100.0,57.04,2242700.0,87.75,5083200.0,308.4,437076.0,159.4,661099.0,317.78,1151500.0,207.8,1277013.0,61.25,2282000.0,129.49,4631000.0,39.82,616810.0,8.864,14011903.0,21.17,4554641.0,15.932,7401986.0,1004.0,432820.0,731.2,2491501.0,16.155,0.0,105.41,7053600.0,868.0,69665.0,175.3,1539700.0,824.75,306800.0,59.71,2352100.0,57.97,5783700.0,58.28,246656.0,284.84,152500.0,73.04,2701700.0,208.0,893812.0,78.9,2523209.0,260.42,644700.0,373.77,2604600.0,97.19,2658600.0,75.59,2856700.0,83.39,3160200.0,197.6,1277790.0,46.21,7715600.0,137.43,1673000.0,258.25,7653600.0,3405.0,3622281.0,133.18,866900.0,471.4,3447702.0,13.21,80011300.0,626.0,483161.0,40.85,5109400.0,1194.0,854756.0,308.0,1187719.0,39.81,17305700.0,262.6,753600.0,262.09,1648800.0,45.9,5516400.0,932.0,544579.0,415.0,1337894.0,245.74,957200.0,65.8,952661.0,203.6,2593650.0,816.0,1025520.0,63.7,14163908.0,1740.0,252200.0,64.78,3601400.0,42.87,9136000.0,24.0,452100.0,3250.0,39586.0,65.97,4029900.0,698.0,134175.0,48.25,0.0,2192.0,455243.0,97.34,917400.0,70.2,1582373.0,469.0,212637.0,267.64,2513300.0,397.0,586513.0,81.79,7152600.0,51.23,3262900.0,593.5,417541.0,52.6,1475488.0,15300.0,63517.0,72.5,7828251.0,346.34,1209000.0,132.03,960600.0,21200.0,7305.0,307.27,4766500.0,73.05,4401300.0,355.5,1821303.0,575.13,2823800.0,34.08,2732800.0,930.0,180849.0,118.84,9065500.0,46.88,6267900.0,132.24,592500.0,54.64,1484276.0,357.6,18339236.0,85.48,7430000.0,70.75,8408500.0,225.5,460429.0,2365.0,43498.0,279.7,21991100.0,278.83,34479600.0,126.66,935500.0,340.5,764914.0,76.03,1958400.0,1557.0,452434.0,191.8,1112580.0,201.16,1138500.0,440.6,311475.0,786.34,2098400.0,165.2,618956.0,1768.5,7168260.0,955.04,188200.0,27.57,6677100.0,76.57,1736400.0,57.75,9285429.0,15.69,27999100.0,229.2,1756810.0,476.61,1186300.0,371.11,2766400.0,196.75,0.0,71.62,0.0,2.01,0.0,642.0,126441.0,475.0,626945.0,115.8,3602040.0,129.41,1074700.0,309.56,595400.0,1582.0,2125678.0,2095.0,101184.0,3392.0,433758.0,361.2,12634942.0,273.32,1904100.0,309.4,394895.0,249.8,0.0,241.0,213438.0,335.2,1338576.0,74.1,4739600.0,194.07,3706900.0,23.45,21932600.0,26.28,8710800.0,2365.0,132564.0,22.03,6408100.0,1070.8,15947148.0,71.9,1455600.0,833.0,137231.0,17.84,14670400.0,1374.0,1025530.0,170.61,1260900.0,350.5,376833.0,167.2,1932766.0,462.43,533812.0,252.04,1472200.0,2955.0,78737.0,806.5,1405209.0,163.5,172447.0,206.66,2282400.0,417.0,135576.0,366.2,53421595.0,17.64,6441138.0,306.38,5070800.0,128.8,1927754.0,149.0,3487100.0,1933.0,464949.0,1524.0,19483.0,708.45,409900.0,396.5,1190500.0,167.96,872600.0,62.0,3193300.0,33.92,0.0,1112.0,385602.0,9738.0,964259.0,355.5,470087.0,4207.0,1027024.0,3171.0,1625081.0,2428.0,732908.0,746.0,636137.0,105.98,2019800.0,968.0,7338693.0,22.045,6348669.0,122.8,4313128.0,38.13,95521400.0,648.85,1697700.0,28.01,5508100.0,575.5,582830.0,38.1,6324900.0,25.46,7954011.0,60.1,3121523.0,210.46,1160600.0,77.5,2576900.0,104.12,2261800.0,5.572,37773875.0,560.0,2712200.0,230.57,771900.0,230.0,1280368.0,4954.0,169765.0,78.95,46914849.0,245.49,1077200.0,47.54,1239773.0,23.37,5394000.0,215.6,1287182.0,153.36,769800.0,1098.0,423516.0,170.96,947400.0,213.71,1075700.0,122.25,4900800.0,84.46,10116689.0,628.5,142276.0,569.0,207852.0,131.5,664895.0,727.0,402940.0,562.0,1451885.0,1042.0,60319.0,160.8,1045500.0,2124.0,402657.0,134.6,1642368.0,186.57,6959200.0,314.21,7302300.0,1358.0,1172796.0,149.0,1007849.0,212.5,4007766.0,83.34,2127700.0,25.96,19727500.0,299.9,289804.0,18.08,23789800.0,180.87,1297400.0,310.0,2611550.0,24.28,18904800.0,208.5,1653530.0,20.54,4101900.0,121.32,9118300.0,1193.37,1142100.0,1466.0,263300.0,103.85,10218700.0,26.55,11602400.0,32.36,12321900.0,927.0,176958.0,70.55,25108300.0,64.91,6900600.0,16.88,47283800.0,102.59,706100.0,642.5,1863897.0,196.98,605700.0,121.55,4076200.0,241.2,12829378.0,252.72,1189100.0,290.66,928600.0,492.22,433100.0,30.37,2575300.0,90.6,125847700.0,924.37,4373400.0,194.2,2695116.0,458.35,2514500.0,67.34,5146400.0,233.16,3053800.0,129.85,728494.0,159.35,11609300.0,666.0,298996.0,9270.0,1059743.0,166.13,2912700.0,32.45,8647100.0,65.21,6105600.0,62.42,1407700.0,1028.0,329030.0,43.02,6195300.0,140.51,4124500.0,551.97,2510400.0,129.65,1134300.0,236.5,860727.0,291.16,2471600.0,61.99,3024500.0,58.19,0.0,603.2,291704.0,299.66,3250100.0,25.52,1920314.0,56.28,19099500.0,851.99,619400.0,487.98,656100.0,361.04,1622000.0,57.18,8717300.0,92.2,7520500.0,175.0,1982990.0,2108.6001,655600.0,76.15,6228700.0,200.5,2316672.0,32.66,4249700.0,4385.0,135419.0,108.69,902600.0,65.04,1663300.0,382.4,5533385.0,167.27,1110500.0,28.42,1872104.0,610.64,358500.0,180.05,2902700.0,164.84,2506400.0,819.0,1602269.0,270.0,3668896.0,1466.0,624984.0,69.73,14099800.0,58.03,8937400.0,152.06,1707500.0,194.3,476211.0,203.5,790988.0,25.58,8226700.0,193.76,2174200.0,958.26,739900.0,245.0,1353018.0,562.0,217927.0,86.28,9214300.0,24.54,10383700.0,608.2,1341938.0,90.92,20898700.0,162.36,6323300.0,582.85,552600.0,496.82,24019800.0,390.75,1057200.0,166.8,2711754.0,241.93,16976100.0,39.16,2699800.0,185.86,768600.0,32.87,3872800.0,1439.35,194300.0,159.6,2313001.0,913.0,138277.0,538.8,0.0,305.0,691343.0,221.0,470676.0,365.0,116923.0,1534.0,33366.0,143.2,562636.0,19.07,25574700.0,14.41,2923684.0,87.24,3431200.0,232.61,249200.0,83.93,9167100.0,83.39,7555900.0,58.6,3288696.0,110.366,44125000.0,1170.5,17676244.0,43.55,3341000.0,61.09,15504800.0,568.61,646000.0,5.852,12890888.0,861.87,1632500.0,172.5,2530600.0,284.25,1090400.0,112.97,1764700.0,129.96,757900.0,144.31,1134200.0,188.15,264942300.0,7251.2402,17100.0,598.8,19758591.0,30.29,855600.0,26.72,6327500.0,204.56,2586100.0,14285.0,102523.0,56.87,5958500.0,197.0,4700166.0,1130.0,21660.0,139.9,2065600.0,68.12,2804200.0,74.28,3037900.0,47.83,10824500.0,140.0,5220201.0,354.45,308308.0,14.165,3771241.0,239.26,20969300.0,97.09,6079800.0,550.0,941770.0,91.02,1882700.0,1786.0,106877.0,41.31,10788500.0,46.0,0.0,795.5,887493.0,234.0,468978.0,34.88,0.0,212.29,5046400.0,,0.0,687.0,127272.0,162.15,944900.0,111.96,3515000.0,98.69,2629600.0,215.0,299071.0,16.51,24987500.0,452.0,4503504.0,135.78,5740800.0,83.31,3764100.0,142.95,7592300.0,209.2,404617.0,177.0,522061.0,24.43,117794500.0,82.86,1368100.0,146.98,8500100.0,217.27,5260900.0,844.01,975400.0,754.0,215998.0,312.5,2114786.0,119.76,2675000.0,677.5,1144333.0,97.45,4786338.0,362.0,832000.0,200.55,573100.0,125.6,2322100.0,3018.0,84693.0,153.39,7365000.0,184.2,1390100.0,539.0,615050.0,514.0,591919.0,107.36,1023400.0,87.97,1498600.0,319.82,677200.0,252.01,1065700.0,595.0,87079.0,96.25,1847200.0,1488.0,13016.0,36.58,4770500.0,114.6,913633.0,1068.5,4973286.0,58.95,1633115.0,278.05,664800.0,4620.0,365967.0,1200.0,985234.0,991.0,4996107.0,137.95,2123900.0,176.11,1198200.0,239.5,11068348.0,84.18,633688.0,445.01,818200.0,66.22,13449300.0,170.89,10614700.0,43.56,1302600.0,182.1,1773563.0,444.8,1425143.0,1790.0,76034.0,256.01,1893900.0,2140.0,210055.0,69.77,941100.0,657.53,782800.0,3194.0,4768840.0,24.85,30064800.0,1994.0,19493.0,82.42,361762.0,294.0,530008.0,5226.0,1886729.0,163.11,908100.0,5860.0,1424886.0,324.68,665300.0,251.49,1683100.0,2058.0,45838.0,573.6,23966081.0,34.04,677423.0,373.49,1509600.0,58.61,1985300.0,179.8,0.0,447.05,769700.0,329.6,1560907.0,161.08,2142100.0,1138.5,39724795.0,584.0,1047813.0,205.59,1218000.0,3385.0,46215.0,410.7,5015685.0,176.97,3774300.0,90.78,1242100.0,43.12,0.0,301.1,322895.0,738.0,283541.0,496.0,437241.0,8.849,21927577.0,85.44,1047635.0,217.95,0.0,197.4,798300.0,349.2,5198053.0,85.57,15009900.0,95.24,6743700.0,1481.0,227018.0,666.0,270824.0,383.4,6207679.0,61.0,1730166.0,77.4,1833559.0,1101.5,2132156.0,79.78,1073433.0,721.4,2454565.0,143.8,1658454.0,1.548,0.0,2849.0,10823812.0,44.29,0.0,340.16,1631900.0,241.6,0.0,107.06,1359400.0,36.66,11074700.0,2474.0,1471971.0,1077.5,4243442.0,632.5,235564.0,1266.5,4582921.0,343.71,297000.0,393.43,2641900.0,187.4,499357.0,91.44,4769600.0,333.0,552509.0,71.52,1739200.0,183.6,1040800.0,496.42,1704400.0,226.0,305016.0,198.8,0.0,6905.0,121044.0,93.72,3505800.0,102.0,3564751.0,248.4,1869779.0,176.0,0.0,1868.5,2280605.0,1498.0,625903.0,145.9,1326086.0,1600.0,6898376.0,263.77,897400.0,1309.5,2077903.0,10.24,13064000.0,8.72,1632330.0,151.94,1086100.0,20.16,2680227.0,118.31,1659500.0,127.65,3760400.0,230.85,891876.0,80.6,3273172.0,979.0,81502.0,2819.0,344505.0,35.81,4821500.0,68.27,1308100.0,69.58,3200700.0,4104.0,2301153.0,71.62,0.0,73.19,3710600.0,356.03,1523200.0,100.4,3140584.0,75.18,3697000.0,24.83,62440000.0,46.33,4323900.0,385.0,1573286.0,3830.0,513548.0,249.5,2469685.0,1284.76,262000.0,513.17,344500.0,157.83,1692500.0,57.41,1756000.0,242.42,1936500.0,232.5,4101530.0,1718.0,158019.0,57.78,362652.0,182.28,3627400.0,44.74,6741100.0,112.0,2016873.0,91.24,6524900.0,43.1,3086668.0,603.0,244399.0,95.3,921902.0,144.61,5638000.0,182.56,1169800.0,572.41,2264000.0,364.0,449385.0,207.0,6464100.0,609.0,455589.0,981.69,173800.0,103.68,6671400.0,172.06,2151500.0,72.5,6294142.0,78.9,1096700.0,258.6,859182.0,102.66,1842900.0,182.6,2793863.0,279.81,931100.0,323.5,659540.0,474.3,13239801.0,429.52,103471500.0,52.68,8163500.0,434.5,977300.0,43.0,34336200.0,53.58,2738302.0,232.0,5792500.0,102.75,11694681.0,160.55,8837700.0,82.03,1371500.0,463.43,345000.0,97.43,6143800.0,91.99,16489900.0,62.99,3982025.0,34.47,2808200.0,229.23,573200.0,99.5,8564443.0,517.79,433000.0,4618.0,2645959.0,52.88,1064949.0,324.21,9402900.0,221.48,3735400.0,95.95,7741700.0,848.25,376800.0,89.88,463756.0,267.0,3565672.0,47.32,6870400.0,563.0,1332067.0,1214.5,876857.0,336.02,5318400.0,627.0,327486.0,735.0,204513.0,30.34,8660800.0,28.84,1459622.0,175.62,2393400.0,98.61,1669900.0,287.3,1688400.0,25.39,0.0,88.36,111386455.0,443.0,1326688.0,94.85,0.0,92.82,0.0,214.66,1292800.0,241.97,613000.0,409.47,1357700.0,191.0,5805300.0,365.4,99650.0,76.07,3378400.0,10.12,12732700.0,631.8,751253.0,40.03,28389500.0,206.31,957800.0,371.69,407900.0,,0.0,22.67,30905500.0,225.17,3694900.0,162.96,9652800.0,112.87,1822300.0,2888.0,757678.0,190.25,3319400.0,86.04,15612100.0,980.0,1240080.0,409.5,329302.0,201.92,1668200.0,59.58,9729800.0,102.59,17248700.0,401.4,2195048.0,279.1,9445763.0,,0.0,74.97,2048100.0,196.95,752100.0,271.04,856200.0,2833.0,445918.0,326.05,504200.0,355.0,1192661.0,23.08,6547900.0,126.14,3206100.0,80.91,4770100.0,117.22,17181100.0,335.5,1811248.0,151.31,1020800.0,149.12,2415500.0,24.14,0.0,88.5,2628200.0,259.54,777800.0,320.01,1503100.0,120.24,5808800.0
+2025-11-10,354.5,1083869.0,146.36,1310500.0,300.4,13563924.0,2800.0,3789169.0,269.43,41312400.0,218.71,4530800.0,203.6,3036074.0,2258.0,641414.0,54.52,1466027.0,120.2,7481700.0,125.89,4251600.0,46.52,648162.0,15.905,4515677.0,89.79,2620100.0,244.55,2818600.0,35.97,1083458.0,328.85,3087000.0,232.0,3264100.0,56.0,4063200.0,3254.0,1930624.0,254.06,1735600.0,157.7,683248.0,298.72,1194200.0,1354.0,60836.0,104.34,1492700.0,14.21,6632800.0,113.58,1784500.0,47.48,0.0,253.0,733123.0,4813.0,775214.0,169.74,511988.0,76.92,4416000.0,211.1,587605.0,226.11,308000.0,544.0,225652.0,251.06,1463100.0,87.12,5974700.0,103.58,3390200.0,217.0,629572.0,138.23,872500.0,203.89,1133700.0,166.88,547900.0,42.45,0.0,356.8,412518.0,1284.0,1290208.0,235.08,7673700.0,8.43,26374500.0,243.98,43361600.0,198.01,1306900.0,323.66,2518600.0,459.3,467500.0,179.72,2911100.0,248.4,36476500.0,137.26,6974300.0,2750.0,571721.0,104.4,303153.0,344.87,1099100.0,66.17,1062900.0,24.35,6500800.0,191.5,0.0,258.43,1208400.0,143.85,7783100.0,130.92,2875700.0,82.56,1979200.0,54.26,2682700.0,154.84,3274200.0,222.5,300360.0,171.0,1189470.0,1502.0,127016.0,1038.79,992900.0,285.0,532320.0,177.76,885800.0,533.0,2033554.0,751.0,3735018.0,683.2,5720534.0,176.75,741700.0,358.39,16409000.0,173.59,484500.0,128.94,1777600.0,584.69,1118600.0,367.88,2876800.0,13126.0,3313530.0,3728.0901,107800.0,194.81,7447400.0,1822.0,4128693.0,1194.0,1921097.0,53.42,26094600.0,676.0,162511.0,220.5,1423331.0,46.41,4715700.0,417.25,35794947.0,43.02,1909674.0,4164.0,5936112.0,17.75,7892800.0,26.5,1348508.0,127.6,2182469.0,152.8,3490718.0,18.205,9860029.0,78.15,3036000.0,668.5,730913.0,255.0,4400670.0,181.64,2480000.0,93.28,0.0,22.52,5396100.0,899.0,2665933.0,27.32,4094200.0,95.07,1272900.0,7900.0,58682.0,930.0,84408.0,403.5,514041.0,156.26,1258600.0,110.96,2547000.0,3972.0,294678.0,4958.3999,263200.0,48.8,5492300.0,107.06,3043600.0,1082.63,413500.0,399.0,5430269.0,163.5,7125806.0,86.92,714860.0,47.26,10739300.0,510.0,208436.0,78.18,1104355.0,130.8,3629933.0,67.0,2722131.0,46.45,169718.0,2202.0,571882.0,271.5,410216.0,615.0,192235.0,464.15,18582406.0,293.2,299541.0,223.16,797300.0,1182.5,3118244.0,330.8,1029144.0,581.0,122518.0,496.98,5084000.0,78.51,2908600.0,1306.0,128519.0,668.0,521873.0,73.8,905520.0,100.91,8236200.0,177.1,13364255.0,388.6,3509217.0,1386.0,83212.0,28.0,602130.0,2720.0,294527.0,144.3,3946000.0,71.61,1307300.0,1110.0,213427.0,354.6,840583.0,101.49,11270600.0,13.16,1665706.0,16.98,9212500.0,205.43,2111100.0,128.45,452199.0,57.33,4054700.0,570.85,1829900.0,288.25,1573700.0,432.8,211862.0,33.91,5304425.0,259.14,932000.0,151.83,1331400.0,2794.0,88059.0,6880.0,115189.0,3590.0,546573.0,91.83,4615200.0,1851.0,314922.0,138.4,333382.0,328.94,2008200.0,143.31,1574000.0,82.85,2580600.0,52.35,3369300.0,4935.0,23637.0,84.64,2799000.0,535.0,1221795.0,151.72,1081400.0,120.4,1028002.0,210.45,1829100.0,258.16,2543300.0,166.4,431100.0,3600.0,57035.0,78.47,6801100.0,382.5,418693.0,104.69,2456500.0,27.12,55469900.0,211.0,197563.0,277.28,1429100.0,30.48,30289000.0,484.34,972000.0,74.06,3147100.0,174.45,32740378.0,34.25,17719000.0,39.48,3566000.0,79.7,1956852.0,220.36,3135300.0,67.06,0.0,70.72,1640700.0,88.23,6071400.0,364.65,1390500.0,281.08,556000.0,30.64,3581600.0,2479.0,3736973.0,41.41,10068500.0,102.4,1295400.0,2781.0,1742201.0,113.98,3452000.0,168.97,1163800.0,241.71,6486600.0,164.1,384540.0,557.53,2164500.0,37.94,6394461.0,72.09,22201200.0,67.23,3887900.0,35.12,13101100.0,185.25,2700800.0,234.8,11986901.0,26.39,6951700.0,72.88,4043300.0,65.56,3695500.0,517.0,896233.0,130.4,1174152.0,77.54,6905300.0,155.65,8436800.0,4930.0,193523.0,20.03,10237000.0,60.87,4120400.0,58.56,7918200.0,204.08,6391900.0,68.6,4264700.0,208.5,319305.0,31.32,0.0,4774.0,252453.0,40.24,6702600.0,199.72,6580000.0,474.39,922900.0,1064.0,281625.0,79.84,4169400.0,142.69,8203600.0,150.0,44189.0,100.4,4042600.0,116.95,509671.0,1816.5,11897554.0,184.31,1592600.0,144.57,2745100.0,44.0,2046123.0,211.17,2255200.0,112.24,9158700.0,1777.0,193436.0,169.21,1247600.0,106.29,2771600.0,1133.0,229520.0,17.7,7303700.0,84.95,838452.0,180.5,708499.0,182.09,937700.0,22.1,14784800.0,5390.0,350436.0,407.59,463700.0,173.59,1418700.0,711.5,1096920.0,571.0,146061.0,23.59,2783750.0,139.13,2210100.0,26.69,5086698.0,35.54,1643374.0,122.93,4442000.0,120.17,1044600.0,33.92,6808200.0,54.84,8877600.0,201.4,1622900.0,85.18,4573500.0,258.56,1294700.0,98.24,2188900.0,21.21,971290.0,820.0,222707.0,3142.0,530177.0,208.82,1158800.0,328.61,440900.0,57.34,2247200.0,89.63,3513000.0,311.8,310136.0,160.0,1335813.0,303.78,1964900.0,209.0,1232463.0,61.53,1893800.0,129.99,2509100.0,40.51,653536.0,8.903,15985666.0,21.18,4103946.0,16.15,10069151.0,1005.0,370014.0,753.0,1829174.0,16.005,3848458.0,106.57,4811000.0,885.0,87583.0,182.4,1809000.0,828.13,512900.0,59.51,2003600.0,58.94,7437500.0,58.0,212562.0,277.63,136500.0,72.51,2778600.0,208.5,500527.0,78.0,1674329.0,260.15,451200.0,379.57,1801700.0,97.11,2657300.0,76.57,3177000.0,84.08,3140300.0,203.0,730867.0,45.46,7480500.0,140.44,2034500.0,268.04,3311600.0,3455.0,2871845.0,130.5,953800.0,474.7,2528425.0,13.16,62051200.0,626.0,615351.0,41.35,7300400.0,1223.0,762707.0,317.5,1012166.0,40.95,13890600.0,265.09,688500.0,253.89,2020800.0,46.13,4404000.0,939.0,1062600.0,420.0,1072087.0,240.77,861100.0,67.7,2787861.0,207.8,745524.0,822.0,569938.0,63.8,8431560.0,1756.34,278000.0,65.44,2479400.0,43.13,6973600.0,23.7,718600.0,3405.0,77245.0,66.53,3276600.0,701.0,122068.0,47.91,714584.0,2310.0,599196.0,96.78,1039400.0,70.7,985505.0,481.0,339036.0,272.64,2141200.0,401.5,581601.0,82.28,6447900.0,51.33,2547900.0,615.5,1456213.0,51.7,2357131.0,15400.0,242702.0,73.4,1809803.0,349.49,923900.0,131.45,1768200.0,21200.0,7980.0,311.94,3716400.0,73.48,4400700.0,357.5,301129.0,579.8,2555800.0,34.62,3519900.0,952.8,366524.0,118.15,7566000.0,46.22,4784400.0,132.77,452200.0,56.9,1951165.0,362.8,22296394.0,88.56,6733800.0,71.05,8592700.0,230.0,1713748.0,2355.0,29150.0,290.59,19508200.0,290.1,29557300.0,125.16,1288900.0,341.0,308254.0,75.69,2550600.0,1554.0,416443.0,194.0,1259621.0,202.73,903400.0,440.4,3921626.0,797.2,1698200.0,167.0,965443.0,1772.0,10820320.0,949.96,229400.0,27.71,8446500.0,78.15,2082600.0,58.3,1370002.0,15.81,20031000.0,232.2,2276309.0,459.3,1716500.0,370.43,3257900.0,201.3,231499.0,72.82,313542.0,2.01,0.0,641.0,530466.0,482.5,613755.0,116.6,4605095.0,130.86,1275700.0,318.66,708100.0,1555.0,810904.0,2125.0,85964.0,3410.0,747256.0,363.1,12397115.0,274.54,1587200.0,309.8,379590.0,249.8,0.0,241.3,182750.0,361.4,2455649.0,74.3,2146900.0,196.07,3820700.0,23.88,34049800.0,25.29,16143200.0,2410.0,42210.0,22.15,4559200.0,1089.0,29367426.0,73.0,1470200.0,834.0,110166.0,18.18,15282300.0,1379.0,1160586.0,168.91,2248200.0,360.0,878979.0,162.0,6271141.0,462.28,655435.0,238.42,1974400.0,2950.0,55823.0,812.5,872518.0,164.0,188177.0,209.74,1413700.0,422.0,255731.0,378.7,23834330.0,17.625,10223202.0,309.13,2975200.0,130.4,724917.0,149.5,3231200.0,1957.0,326896.0,1522.0,39937.0,709.59,351700.0,399.5,472031.0,168.8,612900.0,62.78,2207100.0,33.345,3567586.0,1119.0,436813.0,9924.0,929288.0,356.0,228597.0,4302.0,1394427.0,3179.0,2062967.0,2464.0,901895.0,753.5,1322903.0,105.98,2654400.0,968.0,1995391.0,22.7,7681360.0,124.2,3128390.0,38.45,77820300.0,653.27,1530500.0,28.04,4685500.0,579.5,854856.0,37.93,5066900.0,24.98,7188104.0,60.8,2601249.0,213.05,1061200.0,77.25,2764800.0,102.33,1776500.0,5.77,93258145.0,576.2,3070200.0,228.64,863100.0,232.0,4357582.0,4980.0,140972.0,80.0,15884370.0,244.27,1069100.0,48.39,1580013.0,23.64,3182500.0,218.8,1322112.0,154.28,491900.0,1120.0,375773.0,168.48,1134300.0,219.26,1019500.0,122.58,5589200.0,84.76,11716680.0,630.0,122711.0,572.0,104473.0,134.0,911502.0,738.0,197589.0,570.0,1334711.0,1046.0,42097.0,162.61,850700.0,2140.0,213857.0,136.0,1208765.0,188.41,5323800.0,316.89,5794100.0,1300.0,11421707.0,151.4,413001.0,213.0,1898434.0,83.32,2054100.0,26.12,22572300.0,310.45,228185.0,18.12,17118500.0,183.51,1031100.0,312.4,14293741.0,24.38,23012800.0,216.0,879155.0,20.33,4419600.0,120.11,5681300.0,1217.95,948100.0,1480.0,234829.0,103.09,7028800.0,27.06,12878400.0,33.25,8021700.0,931.0,660158.0,70.52,15318000.0,64.44,4601600.0,16.77,43689200.0,103.02,518200.0,640.0,1083753.0,196.87,570300.0,123.21,3283600.0,243.8,19433413.0,261.13,1457600.0,297.0,1462000.0,489.42,293700.0,30.96,4021000.0,92.92,106639986.0,966.64,5696600.0,194.2,5212446.0,452.1,1630100.0,66.96,1879100.0,233.03,2588000.0,131.0,584776.0,166.37,10030600.0,676.0,6320917.0,9072.0,2704699.0,170.35,2942200.0,32.66,7819100.0,66.13,5559900.0,60.36,2154800.0,1044.0,142959.0,42.77,5928000.0,143.35,3628000.0,552.96,1978300.0,129.55,1039300.0,238.0,117909.0,290.47,1737600.0,61.47,2322300.0,58.45,1868272.0,617.9,323780.0,299.1,3824300.0,25.66,2542176.0,55.41,9866700.0,859.37,571700.0,484.93,572600.0,373.89,1986100.0,56.25,9205200.0,92.66,5375000.0,164.4,974633.0,2092.04,823700.0,77.18,4511200.0,202.0,665910.0,32.85,3926900.0,4460.0,116740.0,108.08,943300.0,64.31,1538000.0,390.0,7319165.0,169.19,656700.0,28.47,1538195.0,616.77,320700.0,178.12,2142900.0,167.67,2754900.0,824.0,1211767.0,269.6,9585152.0,1490.0,323571.0,70.03,6721300.0,57.55,7814300.0,140.9,2275300.0,195.4,488221.0,207.0,1100598.0,25.89,8265500.0,196.36,2269100.0,976.31,608300.0,246.5,978692.0,571.0,213594.0,86.75,8319600.0,24.76,8257900.0,610.6,1542396.0,93.23,14570700.0,165.05,5015400.0,576.95,683900.0,506.0,26101500.0,394.0,1374400.0,168.0,561964.0,238.88,9527200.0,39.57,1371600.0,188.25,1131300.0,33.31,3494400.0,1432.5699,106200.0,159.2,3817987.0,923.0,92695.0,544.4,225345.0,309.0,503475.0,223.0,395343.0,370.0,25678.0,1556.0,36461.0,145.4,816599.0,19.04,26280000.0,14.63,3438355.0,87.82,2084800.0,234.77,218700.0,84.77,11701700.0,88.26,10153900.0,60.2,2757135.0,112.007,36929000.0,1165.0,8606454.0,43.72,3113900.0,60.8,13063100.0,562.98,1075600.0,5.856,8218542.0,866.3,1408900.0,166.72,2225200.0,286.92,1369200.0,112.5,2084100.0,130.09,892500.0,142.66,1508400.0,199.05,198897100.0,7336.8101,23000.0,609.2,14217426.0,30.32,1025200.0,26.8,5059000.0,205.13,2160500.0,14475.0,151277.0,56.38,6427800.0,207.1,3495684.0,1135.0,200457.0,137.76,1639400.0,67.9,3271700.0,72.74,3921500.0,48.54,6228500.0,138.1,1680247.0,353.95,304341.0,14.145,3009098.0,240.83,16698700.0,98.1,5319900.0,553.5,1224504.0,90.26,2021900.0,1792.0,137766.0,41.8,11909200.0,46.0,0.0,809.5,372938.0,235.6,421062.0,35.79,595880.0,216.54,4917100.0,,0.0,691.0,142238.0,166.8,987900.0,111.48,2397200.0,98.98,2067000.0,217.0,287458.0,16.56,20439900.0,472.0,4265676.0,138.13,7040900.0,83.24,2173400.0,142.62,6617500.0,208.8,553191.0,176.6,1430943.0,24.39,148958600.0,83.58,1485900.0,145.5,10208100.0,217.53,3275600.0,840.63,862700.0,764.0,108910.0,312.5,427391.0,120.17,1692800.0,683.0,1603060.0,97.85,9721487.0,362.0,1030861.0,200.72,709200.0,124.9,2101300.0,3002.0,71699.0,155.07,4976900.0,185.09,1399500.0,539.0,544755.0,510.0,573522.0,108.69,1304400.0,87.71,1849800.0,320.35,545000.0,248.86,692100.0,593.0,54669.0,95.93,1699900.0,1496.0,91269.0,36.84,3605800.0,114.6,4482649.0,1077.0,4608494.0,61.7,2158527.0,272.78,868800.0,4730.0,123698.0,1231.5,1575941.0,991.4,1449634.0,138.65,1927400.0,177.49,719700.0,241.0,1309509.0,84.3,449741.0,450.38,700500.0,66.25,11129900.0,171.57,10129300.0,43.17,937400.0,183.6,1651487.0,451.4,2522826.0,1800.0,89762.0,264.98,2626300.0,2150.0,119973.0,70.09,1097900.0,654.74,824800.0,3180.0,5394185.0,25.04,23496300.0,2330.0,74507.0,83.58,334863.0,294.5,773623.0,5301.0,3741356.0,161.93,1032300.0,5870.0,2800893.0,334.71,638700.0,250.1,981500.0,2086.0,46463.0,563.4,10239372.0,34.62,878315.0,391.24,1405800.0,58.56,1989900.0,179.8,0.0,449.82,821700.0,331.2,544471.0,161.92,2852800.0,1161.0,44449275.0,587.5,2070073.0,204.12,1144800.0,3395.0,36851.0,411.5,3396286.0,179.03,2739000.0,92.28,1369400.0,43.47,1678616.0,309.0,402521.0,733.0,1183541.0,502.0,786667.0,9.174,27304790.0,86.81,1147091.0,216.25,1208040.0,199.42,717600.0,351.0,7054975.0,84.6,10507600.0,95.58,8498900.0,1470.0,312535.0,669.0,94641.0,389.2,2359522.0,61.3,2360578.0,78.0,1542525.0,1103.5,4608537.0,80.86,874011.0,726.4,1866840.0,145.0,2286399.0,1.548,0.0,2869.5,9743504.0,43.36,1630652.0,342.55,1617100.0,245.7,1019990.0,107.21,1359500.0,36.91,12276000.0,2500.0,3579229.0,1103.0,2207851.0,638.0,843016.0,1271.0,2871635.0,343.18,251800.0,400.77,1886600.0,190.0,213062.0,90.76,6177900.0,337.0,328191.0,71.79,1203600.0,182.94,1282300.0,493.84,1505700.0,226.5,270870.0,198.8,0.0,6980.0,457992.0,92.94,3807500.0,102.8,1525072.0,248.6,4413169.0,176.0,0.0,1943.0,3512241.0,1512.0,269608.0,146.6,1788005.0,1634.0,2765711.0,264.01,1080500.0,1343.5,2622115.0,10.36,15996300.0,8.915,2319309.0,152.43,1268200.0,20.38,2430748.0,119.69,1430800.0,128.47,2268400.0,233.45,918364.0,81.0,3131656.0,981.0,102212.0,2795.0,796767.0,35.5,4847500.0,67.94,1430000.0,69.1,3298800.0,4110.0,1271220.0,71.5,338791.0,74.7,3135000.0,355.02,1868800.0,100.0,116133.0,74.58,2748800.0,24.83,52677600.0,46.84,2972500.0,388.4,2511071.0,3890.0,839971.0,251.5,976885.0,1288.91,295000.0,520.15,332900.0,159.13,2394400.0,57.46,1840900.0,247.76,1681200.0,237.5,5913916.0,1730.0,129154.0,59.04,211412.0,184.08,2954400.0,45.12,6576800.0,111.8,1655587.0,90.73,6299900.0,44.28,3762323.0,606.0,132112.0,97.6,1613459.0,146.72,4056300.0,179.17,1378900.0,576.35,1380300.0,371.0,795041.0,205.87,4079700.0,615.0,436482.0,993.86,98800.0,106.08,3607600.0,169.48,1593100.0,73.7,4298063.0,79.7,1302800.0,263.2,3230533.0,103.0,1661700.0,183.0,2834098.0,282.39,1503800.0,325.5,802430.0,475.6,9768541.0,445.23,76515900.0,53.9,6190400.0,433.5,943600.0,43.26,23444600.0,54.04,2783208.0,234.06,3222600.0,104.8,17885950.0,160.58,7677900.0,82.06,1442700.0,464.48,414400.0,96.14,5975500.0,94.1,13310200.0,65.6,6442652.0,34.57,3607600.0,222.64,976300.0,100.3,7102445.0,516.56,411100.0,4589.0,5066127.0,52.72,1094265.0,321.58,9283800.0,223.88,4095300.0,93.06,9771900.0,854.53,429900.0,90.34,576074.0,274.5,1064137.0,47.58,5685900.0,558.0,1724539.0,1210.5,783362.0,334.85,5295800.0,631.0,184944.0,722.0,266431.0,30.43,9783900.0,28.93,1251818.0,179.18,2145900.0,98.26,1526900.0,292.84,1140700.0,25.1,2479378.0,88.92,107133777.0,441.0,113823.0,97.15,44141.0,95.7,683067.0,212.94,1249000.0,247.65,740900.0,421.2,1494000.0,188.28,4273700.0,373.8,243528.0,75.97,2614200.0,10.17,9798900.0,644.8,715225.0,39.85,22414400.0,210.0,1273400.0,376.57,511900.0,,0.0,22.98,30461700.0,227.97,1998600.0,174.22,11230700.0,112.42,2188000.0,2904.0,698088.0,191.06,3429100.0,86.1,13138200.0,1000.0,927251.0,410.0,211519.0,200.47,2175300.0,60.6,7619500.0,102.42,14507600.0,424.6,1047102.0,286.9,6285695.0,,0.0,75.84,2866700.0,194.65,782300.0,275.47,574700.0,2860.0,450807.0,321.61,640500.0,361.0,1409264.0,22.68,7552400.0,128.88,2400000.0,80.4,5354100.0,118.22,13048000.0,336.0,865506.0,151.05,947600.0,148.26,2142100.0,22.58,2234639.0,88.73,3073800.0,260.63,658100.0,328.9,1027900.0,119.79,4828400.0
+2025-11-11,365.0,2674323.0,149.42,1218600.0,304.0,5697325.0,2862.0,4140330.0,275.25,46208300.0,225.17,4802400.0,204.4,3348461.0,2235.0,596128.0,55.84,1984905.0,122.53,4424700.0,127.0,5293900.0,46.69,489123.0,16.02,2889857.0,90.66,2564000.0,242.56,3766700.0,36.21,1156132.0,333.22,2827200.0,233.41,3159900.0,57.63,3394100.0,3250.0,565873.0,255.2,1413500.0,162.3,642105.0,301.86,855600.0,1467.2,123955.0,105.19,1269400.0,14.27,7805000.0,113.79,1985100.0,47.48,0.0,255.5,403394.0,4888.0,684751.0,171.6,355476.0,76.15,4581900.0,211.0,545152.0,225.52,217600.0,541.5,183698.0,255.0,1338500.0,90.61,5596400.0,103.88,2655400.0,223.5,478121.0,144.49,1427800.0,207.36,921000.0,167.55,387800.0,42.45,0.0,359.0,380099.0,1292.0,799199.0,228.67,6237600.0,8.46,19325500.0,237.52,61336800.0,197.64,1079200.0,338.45,3136500.0,464.94,501600.0,184.79,2429500.0,249.1,23564100.0,134.93,7189300.0,2767.0,414800.0,106.0,399641.0,349.93,789600.0,65.79,1056400.0,24.59,7741400.0,191.5,0.0,262.23,1113700.0,143.47,6977300.0,132.88,2133800.0,81.6,1933000.0,54.85,2059800.0,149.74,4075300.0,229.0,128120.0,166.0,1992571.0,1506.0,101790.0,1022.42,1026000.0,280.5,467557.0,178.66,669100.0,538.0,3626304.0,729.4,7211707.0,679.4,5200314.0,178.84,823300.0,351.96,16446800.0,174.31,615200.0,130.01,1419700.0,572.18,1240000.0,370.16,2132900.0,13466.0,2223275.0,3756.24,75800.0,195.21,5783400.0,1799.0,3139282.0,1177.0,879095.0,53.63,22244300.0,677.0,120963.0,221.0,462546.0,47.25,3347700.0,422.85,67493203.0,43.57,1806836.0,4244.0,8541414.0,18.25,12070300.0,27.43,2075024.0,129.4,2184026.0,153.9,3656721.0,18.545,8219773.0,77.68,2657700.0,654.0,1214601.0,245.0,3594470.0,189.02,2983900.0,93.86,154269.0,22.82,4054300.0,905.0,1371329.0,27.82,3622900.0,96.45,1272600.0,7945.0,85787.0,935.0,86245.0,403.5,505179.0,159.56,1504500.0,111.25,2088600.0,4108.0,230335.0,5050.6499,203600.0,48.95,5780700.0,106.91,3808900.0,1085.76,309600.0,401.0,4645264.0,164.55,11667839.0,87.32,687005.0,48.72,14446000.0,522.0,187972.0,78.98,859121.0,133.6,2191318.0,67.55,1931233.0,47.1,249570.0,2250.0,546475.0,275.0,341362.0,621.5,151608.0,476.15,61361094.0,298.4,316939.0,222.87,811900.0,1205.0,2496798.0,332.6,1422899.0,591.0,177969.0,497.07,2960200.0,80.04,2221400.0,1310.0,140877.0,677.0,517392.0,73.3,1052939.0,102.5,6006800.0,180.4,11958373.0,400.6,6497259.0,1392.0,203228.0,28.34,464749.0,2794.0,775755.0,144.98,3694100.0,72.42,1875700.0,1116.0,323590.0,361.4,907914.0,100.76,9639500.0,13.24,2347689.0,17.3,9691400.0,204.81,1966200.0,131.65,398738.0,56.97,3955100.0,567.93,1517400.0,292.42,1442400.0,433.2,485073.0,33.54,2593158.0,259.25,840500.0,154.9,1334900.0,2828.0,379117.0,7090.0,258586.0,3666.0,823495.0,94.23,2866600.0,1856.0,278139.0,139.2,553039.0,318.51,1905500.0,142.67,1484100.0,83.68,1743600.0,52.24,2944400.0,4940.0,19025.0,85.51,1970400.0,524.0,1052384.0,150.7,2171800.0,120.4,836936.0,209.22,1352400.0,268.0,3298600.0,166.13,397400.0,3605.0,72425.0,79.47,8253200.0,385.0,308829.0,105.03,2020000.0,27.45,53417000.0,209.0,361933.0,278.84,1235700.0,29.81,36971800.0,476.01,796500.0,74.84,2052200.0,172.95,19049646.0,35.36,9089100.0,39.69,3031200.0,81.5,2774887.0,220.75,1778900.0,63.86,844400.0,71.74,1122100.0,90.69,6561600.0,365.08,855100.0,290.67,719400.0,31.55,4461900.0,2527.0,2382513.0,41.34,10613600.0,103.68,1415500.0,2759.0,465574.0,112.65,3063800.0,173.5,929300.0,244.5,5762800.0,169.3,269555.0,556.73,1355800.0,38.19,4118506.0,71.71,21412900.0,68.41,3683700.0,34.98,8099000.0,185.76,1642400.0,236.6,5334346.0,26.79,7964600.0,73.13,4126200.0,65.72,2912500.0,521.0,754096.0,133.8,1530937.0,79.87,5931700.0,156.24,6361400.0,4990.0,86502.0,19.69,5186200.0,61.2,3509900.0,57.74,5693800.0,200.63,5152100.0,68.8,2896100.0,210.9,271732.0,32.5,3140720.0,4894.0,392798.0,40.4,7029100.0,197.86,5251700.0,477.95,1179100.0,1111.0,221282.0,82.71,3766200.0,138.76,7116100.0,154.0,219684.0,104.07,3135600.0,118.4,406538.0,1851.0,8100976.0,188.85,1293700.0,146.99,2004900.0,44.4,1687969.0,215.79,2843000.0,114.85,9713300.0,1809.0,215371.0,168.57,1354600.0,105.98,3038300.0,1143.0,274594.0,17.9,4866700.0,86.3,822854.0,181.4,741500.0,183.97,1468300.0,22.31,9556900.0,5445.0,181790.0,409.23,279000.0,171.59,1702100.0,704.0,1756401.0,579.0,172510.0,23.93,1393155.0,139.78,1691200.0,27.07,5355879.0,35.95,1197630.0,123.67,3101600.0,122.27,947800.0,35.16,9901700.0,58.13,9740700.0,201.93,1717400.0,87.26,6796000.0,262.05,899000.0,99.59,1779700.0,21.19,630987.0,825.0,244126.0,3104.0,368751.0,212.65,1119100.0,324.43,759500.0,57.87,2617600.0,90.84,4283400.0,315.4,287780.0,162.2,966591.0,315.25,1449600.0,211.4,2556900.0,60.93,1549900.0,129.53,1689900.0,40.76,648201.0,8.955,15674825.0,21.27,4043991.0,16.464,12959675.0,1026.0,316890.0,747.2,1297221.0,16.035,3935141.0,109.34,5666800.0,894.0,42684.0,180.16,1013200.0,821.04,441100.0,60.49,1987100.0,60.69,9165500.0,58.74,181071.0,282.66,187100.0,73.33,2591700.0,210.0,638682.0,79.2,1708793.0,261.71,328600.0,367.91,3103300.0,96.87,2197900.0,76.99,2185300.0,85.16,2639700.0,208.0,3155649.0,45.44,6757200.0,139.51,1309000.0,265.32,2398500.0,3479.0,1908520.0,133.93,1247900.0,478.6,6830083.0,13.3,79742400.0,638.0,976781.0,41.26,5809000.0,1232.0,550395.0,321.0,779280.0,41.07,10730700.0,271.56,707100.0,267.72,3520100.0,46.28,2873600.0,950.0,173257.0,428.0,898249.0,238.51,881500.0,66.9,2396905.0,205.8,1286433.0,830.0,870735.0,64.26,5512744.0,1797.6899,276400.0,66.38,3175600.0,42.99,6596200.0,23.99,630200.0,4020.0,503262.0,66.44,4037800.0,712.5,93322.0,48.89,909767.0,2302.0,904961.0,99.06,621600.0,71.5,1289545.0,489.0,434836.0,264.15,1922200.0,407.0,794764.0,83.66,5108100.0,51.88,2213700.0,619.0,761662.0,51.8,943349.0,15400.0,126846.0,73.1,1095609.0,352.42,670600.0,131.67,811700.0,22100.0,4329.0,310.72,2682200.0,73.41,3672900.0,366.0,300184.0,576.08,1748500.0,34.81,4024800.0,956.8,179728.0,122.56,6281100.0,46.65,5525600.0,132.31,367100.0,56.72,1286155.0,367.8,55971959.0,87.93,4083900.0,71.22,6164000.0,231.5,1098335.0,2385.0,50404.0,291.74,14156700.0,291.31,19842100.0,127.29,788300.0,344.5,744297.0,77.23,1734100.0,1558.0,403823.0,199.0,2389150.0,199.66,822400.0,439.8,439055.0,810.31,1521500.0,168.0,3100618.0,1824.5,4414582.0,945.61,144300.0,28.06,11807600.0,78.43,1282300.0,59.5,2004578.0,15.82,23926000.0,236.0,4199462.0,462.31,1347900.0,374.24,2407300.0,204.5,312000.0,72.24,351490.0,2.01,0.0,495.5,3336539.0,483.0,984763.0,117.4,3483185.0,131.17,833700.0,324.19,725400.0,1597.0,639031.0,2145.0,120997.0,3430.0,409813.0,374.6,21588967.0,273.61,1636000.0,316.2,959728.0,259.6,108748.0,240.6,172899.0,361.6,2737295.0,74.6,1722500.0,200.41,4196500.0,22.89,28882000.0,24.73,14505700.0,2460.0,289242.0,22.51,4244000.0,1099.4,50198780.0,73.22,1477800.0,841.0,94206.0,17.95,11696100.0,1396.0,1018476.0,172.72,2037500.0,363.0,1249632.0,160.4,6836645.0,450.12,437780.0,243.47,1491900.0,2980.0,65559.0,823.5,922269.0,166.0,259147.0,208.9,1435300.0,432.0,588023.0,382.8,27891995.0,17.725,5330304.0,313.72,4381900.0,134.2,1080480.0,151.99,2854600.0,1982.0,526647.0,1514.0,48756.0,712.47,292000.0,400.5,466304.0,169.51,333400.0,65.31,2195900.0,33.88,3285532.0,1125.0,470335.0,9912.0,542525.0,355.0,248498.0,4211.0,2017244.0,3224.0,782703.0,2496.0,826987.0,757.0,911098.0,108.16,2006600.0,977.0,2829994.0,22.75,6410782.0,124.4,5078494.0,37.88,53741900.0,654.32,1150100.0,28.64,3915200.0,583.5,1489339.0,38.5,4025200.0,25.35,3734481.0,60.2,2379303.0,218.53,1445700.0,77.33,2784000.0,101.15,1807600.0,5.847,62654607.0,572.17,1609700.0,231.54,663700.0,234.5,1704168.0,5030.0,309086.0,81.0,10459983.0,245.36,662700.0,49.83,2678666.0,23.88,3949400.0,217.4,2405946.0,154.67,432500.0,1134.0,532974.0,168.03,1214400.0,211.09,819700.0,121.94,4340700.0,86.32,15839991.0,633.0,118240.0,577.0,52385.0,135.5,1131402.0,735.0,245217.0,579.0,1968005.0,1046.0,90794.0,165.73,759500.0,2140.0,600131.0,137.2,2863794.0,193.83,7465600.0,315.62,5030200.0,1318.0,4048428.0,148.6,352403.0,213.5,4096287.0,83.32,1799500.0,26.73,17000800.0,316.65,201624.0,18.08,10471000.0,182.46,1186100.0,307.3,5549640.0,24.67,15282100.0,215.5,773212.0,20.69,5913600.0,121.36,3123900.0,1190.9,911800.0,1474.0,117532.0,103.03,4520900.0,26.94,12348200.0,34.14,5763200.0,937.5,299321.0,71.61,16160200.0,65.02,4852500.0,16.72,28741500.0,103.74,503000.0,646.0,3073904.0,198.25,591800.0,125.44,2999000.0,246.1,21169535.0,268.21,1919400.0,301.68,1511900.0,487.39,257700.0,31.04,2747300.0,94.62,153595500.0,988.62,4166400.0,196.2,5316295.0,457.07,1322100.0,68.02,2515400.0,235.34,1968100.0,131.4,442375.0,159.18,9144600.0,672.0,2700422.0,9186.0,2047814.0,169.81,2664000.0,31.99,7650900.0,66.99,4713900.0,60.1,2545400.0,1050.0,198156.0,43.82,4876300.0,141.85,3862900.0,558.35,1832400.0,131.57,1091500.0,240.5,209468.0,291.9,1409000.0,61.93,1787700.0,58.77,1469834.0,632.9,405420.0,306.83,2755800.0,25.5,2569985.0,54.71,8502600.0,856.44,388900.0,493.0,575200.0,371.42,1461200.0,57.12,10048300.0,95.4,8555500.0,161.4,789028.0,2099.5701,395000.0,77.79,3929700.0,205.5,496713.0,32.87,3708600.0,4485.0,57890.0,108.85,704500.0,65.71,3171600.0,372.2,11219798.0,171.4,675100.0,28.87,1718339.0,620.4,238400.0,181.92,2719400.0,168.67,2365800.0,846.8,1735862.0,271.3,13315717.0,1490.0,307972.0,71.91,7129900.0,58.41,6974800.0,143.52,1615700.0,197.0,925953.0,209.5,880129.0,25.71,6901300.0,200.13,2132900.0,954.71,580500.0,250.0,1594963.0,577.0,419156.0,90.95,15436000.0,26.41,11705800.0,621.6,2765266.0,89.33,13538500.0,166.5,3237600.0,584.39,366300.0,508.68,17980000.0,391.96,1175700.0,172.0,1614166.0,231.35,8340300.0,39.94,801500.0,186.76,804400.0,32.94,2767800.0,1445.0601,145000.0,163.2,3656802.0,933.0,827241.0,545.4,286585.0,311.0,745148.0,220.8,668739.0,370.0,175553.0,1550.0,24025.0,146.6,331310.0,18.82,13950100.0,14.91,4577287.0,87.83,1493100.0,236.41,208300.0,85.76,11733900.0,89.95,10648300.0,59.2,3450352.0,113.644,27966000.0,1163.0,8467312.0,43.94,3062700.0,63.15,17646400.0,566.74,743300.0,5.912,11087978.0,860.67,1035400.0,162.84,2015600.0,287.57,727500.0,110.42,2071700.0,130.37,952300.0,144.04,908700.0,193.16,176483300.0,7301.21,45000.0,617.8,14008624.0,30.22,690600.0,26.83,4201100.0,202.86,1735200.0,14580.0,119849.0,57.16,5019100.0,213.0,2174713.0,1145.0,10797.0,139.51,1560300.0,69.09,3818300.0,73.91,2344500.0,48.43,5535100.0,140.4,2124623.0,356.7,272635.0,14.16,3187610.0,236.15,20686600.0,99.22,4152100.0,561.5,628564.0,90.32,1845300.0,2060.0,583507.0,41.85,18086700.0,46.0,0.0,827.0,333885.0,241.6,1148031.0,36.47,486589.0,218.27,3581100.0,,0.0,693.0,116563.0,170.34,932400.0,111.64,2052900.0,98.02,2892000.0,218.5,145651.0,16.59,21153000.0,472.0,3344686.0,137.11,7476100.0,83.75,1319900.0,145.08,7683600.0,210.0,750357.0,174.4,1595220.0,25.51,139673800.0,84.38,1573300.0,148.54,7332500.0,219.91,2390400.0,857.93,866500.0,770.0,167243.0,313.5,4896700.0,121.22,1611800.0,685.0,1786053.0,97.75,18500646.0,363.0,2397161.0,203.02,585800.0,126.26,2068000.0,2960.0,94620.0,156.8,3570100.0,184.82,1140000.0,540.0,506567.0,515.5,580073.0,108.24,549500.0,88.77,1880800.0,326.28,476600.0,254.31,699800.0,611.0,86251.0,95.91,1057100.0,1480.0,24660.0,36.86,4820500.0,114.6,9021038.0,1089.5,4873648.0,61.48,1391423.0,277.86,649500.0,4802.0,143125.0,1256.0,1330671.0,1011.5,1341989.0,140.85,2215800.0,178.0,995300.0,241.0,2086917.0,85.82,443874.0,448.91,728100.0,67.4,10032500.0,173.98,8419100.0,44.22,875200.0,182.6,995380.0,447.2,1337931.0,1808.0,99310.0,263.55,2498500.0,2200.0,361084.0,71.26,979800.0,674.55,977200.0,3227.0,5865867.0,25.06,17758800.0,2470.0,74426.0,84.36,456134.0,294.0,681667.0,5324.0,1257835.0,163.51,614800.0,5900.0,3142171.0,333.78,523300.0,252.43,1316800.0,2163.0,45689.0,575.4,7115436.0,35.77,1110365.0,392.08,1034200.0,58.53,10525300.0,179.8,0.0,443.27,772900.0,335.4,768819.0,162.73,1718100.0,1152.5,26863472.0,588.0,2047833.0,207.13,1337700.0,3460.0,70323.0,408.4,3285472.0,179.22,3387700.0,94.31,1049000.0,42.94,2292534.0,308.9,324947.0,737.0,183913.0,506.0,444565.0,9.309,24049035.0,89.05,1071549.0,217.05,1024146.0,202.84,967700.0,344.0,9522667.0,86.42,9575800.0,96.12,5641900.0,1478.0,202742.0,675.0,188654.0,392.4,1739841.0,61.7,2944437.0,79.2,2224593.0,1126.0,1795912.0,82.74,980772.0,731.6,2074165.0,147.6,2848314.0,1.548,0.0,2931.5,9902024.0,43.36,0.0,345.08,2216600.0,247.4,691696.0,108.53,1110000.0,37.61,10426200.0,2514.0,436881.0,1105.0,1788906.0,649.0,391731.0,1266.5,2002696.0,343.07,174400.0,395.6,1718400.0,191.2,386115.0,91.14,3885400.0,338.5,765921.0,73.88,919100.0,185.0,1251700.0,497.73,1130300.0,229.0,669725.0,198.8,0.0,7070.0,181741.0,93.53,3201000.0,103.5,1975551.0,247.8,1657235.0,180.4,3928.0,1974.5,3669625.0,1528.0,443170.0,147.9,1803993.0,1631.0,2548612.0,266.7,809700.0,1351.0,642642.0,10.76,22595800.0,9.28,2888028.0,152.38,905700.0,20.64,2108756.0,119.43,1208700.0,131.81,2920700.0,235.1,671595.0,81.9,3671553.0,992.0,168589.0,2787.0,423970.0,35.84,7860800.0,67.62,938600.0,68.85,2988000.0,4112.0,134817.0,72.46,306502.0,74.42,2231100.0,363.7,2228000.0,100.0,392490.0,75.49,3251000.0,25.18,40962700.0,47.16,2889000.0,394.6,1106763.0,3880.0,229657.0,246.5,1197730.0,1294.0,330100.0,514.91,375300.0,157.54,2716500.0,59.18,2228600.0,247.16,1556600.0,238.0,4431805.0,1716.0,96392.0,59.84,201695.0,177.23,2928800.0,45.31,4798800.0,112.0,912992.0,91.58,4762900.0,45.06,2889079.0,611.0,343210.0,98.2,1328067.0,146.16,2980000.0,179.68,972600.0,586.49,1377700.0,375.0,1365543.0,211.98,5043100.0,622.0,595847.0,989.19,68600.0,102.04,3060300.0,173.23,1273800.0,73.9,4476247.0,79.58,840000.0,271.2,947971.0,103.67,1185500.0,180.4,2465592.0,286.02,1453000.0,327.5,596777.0,461.9,13756416.0,439.62,60533200.0,55.51,3544500.0,421.64,1255400.0,44.2,13144600.0,55.34,4113692.0,240.7,2072300.0,105.8,36696612.0,159.73,7274200.0,82.45,681500.0,470.0,265100.0,94.95,5037000.0,93.6,13276300.0,66.64,4459127.0,35.06,2049700.0,224.41,505500.0,102.6,6443801.0,522.83,339800.0,4609.0,4422482.0,52.7,722180.0,327.45,7157800.0,224.8,2698000.0,95.03,6859200.0,855.01,310100.0,91.38,579644.0,279.0,754986.0,47.62,4751600.0,567.0,1090022.0,1208.5,1436845.0,338.92,4453300.0,640.0,131878.0,736.0,1027625.0,30.63,4521400.0,29.22,1319314.0,180.86,1868800.0,97.89,1735900.0,295.1,993900.0,25.73,3111130.0,96.32,136970985.0,455.0,318068.0,99.65,89729.0,97.64,875329.0,215.27,891300.0,248.68,535200.0,429.22,990000.0,179.16,4542600.0,382.2,287660.0,76.17,2377100.0,11.2,11953500.0,668.4,662964.0,40.7,25360900.0,207.94,1041400.0,386.14,536700.0,,0.0,23.05,18926700.0,226.98,1540600.0,169.99,9244000.0,112.5,2033200.0,2900.0,634188.0,192.31,2139400.0,86.19,13851500.0,1012.0,649413.0,415.0,116823.0,203.27,1510300.0,60.6,6416500.0,103.44,13182100.0,447.0,3108545.0,303.0,9731395.0,,0.0,76.35,1298000.0,191.49,664200.0,277.41,718400.0,2873.0,387726.0,322.14,660900.0,368.0,1157941.0,22.74,3797500.0,126.07,1566600.0,81.16,4506100.0,119.78,16077100.0,350.0,862595.0,149.78,789500.0,150.75,1609800.0,22.58,0.0,88.5,2018100.0,255.17,482100.0,331.29,1457300.0,120.12,5574800.0
+2025-11-12,368.0,836281.0,151.52,2064500.0,312.4,3521189.0,2892.0,2449648.0,273.47,48398000.0,233.23,8583200.0,204.8,9940698.0,2227.0,982380.0,56.14,1894606.0,121.69,3713600.0,128.82,4979700.0,47.12,462753.0,16.225,4201168.0,91.78,1911000.0,246.53,3230700.0,36.16,1792003.0,337.05,2990200.0,241.44,4677300.0,57.75,3130700.0,3218.0,515477.0,254.55,1772100.0,164.8,447959.0,301.74,1191100.0,1458.2,78674.0,105.72,1327400.0,14.07,7859200.0,114.61,1825100.0,47.48,0.0,258.0,716503.0,4900.0,865090.0,172.3,510176.0,78.0,4892900.0,212.0,778836.0,226.48,261300.0,536.0,305950.0,255.86,1256800.0,90.1,3793100.0,110.32,4399100.0,223.5,406370.0,141.69,1212800.0,209.21,961500.0,168.38,743100.0,42.45,0.0,361.0,474685.0,1304.0,1278849.0,230.73,5955400.0,8.41,18836600.0,258.89,108942000.0,196.79,1482100.0,336.28,2941000.0,470.54,393900.0,183.35,2947600.0,244.2,31190100.0,134.98,6471400.0,2807.0,605277.0,105.0,423087.0,350.11,1221200.0,66.37,1149900.0,23.89,6634100.0,191.5,0.0,261.55,983100.0,141.92,6538600.0,133.58,2936600.0,82.74,1827900.0,53.78,2429400.0,148.75,2602100.0,230.0,128441.0,164.5,1726663.0,1510.0,124198.0,1037.33,961900.0,283.0,253811.0,177.83,939200.0,534.0,857173.0,702.6,4488898.0,692.6,12601316.0,178.05,1120300.0,355.22,12190500.0,174.01,613000.0,129.77,1512100.0,569.51,1048600.0,372.77,2961500.0,13518.0,1841863.0,3788.7,101700.0,195.5,8288300.0,1792.0,5284571.0,1179.0,1029275.0,54.11,40536700.0,677.0,78505.0,223.0,1766743.0,46.47,3547800.0,429.05,39313072.0,43.74,1704371.0,4241.0,4664008.0,18.7,12362500.0,29.06,6950848.0,131.6,1914486.0,152.3,3973971.0,18.905,10478547.0,77.71,2232200.0,665.0,1095965.0,232.5,5092737.0,192.12,2845200.0,93.64,226089.0,23.05,4349900.0,905.0,1000378.0,27.35,3023700.0,96.3,1288800.0,7990.0,51474.0,941.0,51293.0,398.0,399493.0,161.48,1659700.0,112.64,3090500.0,3994.0,209187.0,5175.5801,241800.0,47.53,5723800.0,106.42,3167100.0,1093.9301,432800.0,397.8,2299625.0,164.0,7629515.0,89.06,899332.0,49.08,12717200.0,526.0,531228.0,79.34,951390.0,135.0,2364730.0,69.29,3265461.0,49.19,464575.0,2242.0,745273.0,277.0,880452.0,621.5,142695.0,467.85,18659885.0,295.8,307309.0,223.66,704800.0,1253.5,1517144.0,333.2,966774.0,598.0,104175.0,502.4,5456000.0,80.2,2495900.0,1310.0,126945.0,686.0,662594.0,73.5,3838367.0,104.13,7530700.0,178.75,12502859.0,393.2,8394356.0,1404.0,112554.0,28.26,648597.0,2772.0,324306.0,144.36,3947900.0,71.65,1535600.0,1108.0,328607.0,359.0,991156.0,102.87,15069200.0,13.25,1358731.0,17.34,8059400.0,204.32,2513700.0,134.9,519759.0,55.99,7253700.0,573.02,2645100.0,294.93,1336000.0,444.6,431284.0,34.88,3701314.0,260.88,666900.0,155.4,1163900.0,2834.0,96384.0,7130.0,321415.0,3690.0,493348.0,93.67,2451200.0,1889.0,511277.0,139.4,248021.0,315.54,1649900.0,147.39,1916200.0,84.75,2618000.0,52.66,3888800.0,4960.0,33427.0,85.38,2113500.0,522.0,768672.0,152.99,1928700.0,117.0,1342189.0,213.07,1871000.0,270.61,2459700.0,166.89,357900.0,3590.0,60580.0,78.56,5936600.0,386.0,177731.0,104.7,1697100.0,27.89,30938900.0,211.5,216653.0,279.58,1100200.0,31.32,31813300.0,479.49,736800.0,74.96,2172100.0,173.15,24696494.0,36.2,8729600.0,39.58,2938200.0,81.3,1313542.0,222.13,4014600.0,64.68,577797.0,72.49,1960800.0,89.07,6941500.0,363.42,1812400.0,286.72,1112700.0,31.17,16080900.0,2491.0,2808305.0,41.28,13129700.0,102.69,1402200.0,2823.0,500706.0,113.4,3126900.0,171.5,1056900.0,246.02,4278200.0,167.3,285462.0,545.86,1991500.0,38.54,4944062.0,73.96,57591600.0,69.02,4608800.0,35.39,11818400.0,185.28,1864900.0,236.6,9018416.0,26.13,9817500.0,74.2,4140300.0,66.48,3131400.0,521.0,466552.0,131.6,1327313.0,80.26,9324600.0,153.32,11670900.0,4985.0,70469.0,19.76,9727200.0,61.37,2945500.0,60.48,9805400.0,196.51,5119300.0,68.99,5529200.0,209.3,320420.0,33.35,4830049.0,4840.0,340196.0,40.79,5748000.0,190.89,4670700.0,480.78,1068200.0,1111.0,194976.0,84.39,3948300.0,140.71,5503000.0,156.5,212128.0,104.21,2415700.0,119.9,650832.0,1855.0,6554976.0,186.85,1076600.0,146.03,2081600.0,45.18,2255995.0,219.4,4324100.0,116.65,15248700.0,1805.0,137976.0,163.9,2213500.0,106.18,2497100.0,1139.0,182133.0,17.64,5461100.0,86.4,638280.0,178.6,2276934.0,183.62,1244500.0,22.18,8406100.0,5460.0,287839.0,403.76,544100.0,175.67,1512700.0,746.5,2024570.0,583.0,173959.0,24.03,1914291.0,140.28,1387700.0,27.31,6552314.0,35.95,881143.0,123.9,3238900.0,123.6,919600.0,35.22,10711300.0,59.61,6845200.0,202.0,2634500.0,87.79,4948500.0,261.06,1015600.0,100.19,1340200.0,20.34,4464959.0,823.0,286895.0,3214.0,555639.0,208.35,831100.0,325.03,552300.0,58.76,2179200.0,92.01,3401600.0,320.7,401630.0,161.6,2322882.0,327.63,2020700.0,207.6,1404219.0,60.94,1201800.0,132.44,2564900.0,41.15,775649.0,8.938,22453349.0,21.67,5215477.0,16.43,9408893.0,1017.0,208344.0,751.4,947543.0,15.46,10277929.0,108.74,3397000.0,899.0,84831.0,180.12,681000.0,813.24,672300.0,59.62,1955800.0,60.84,9286300.0,59.38,246068.0,282.84,129500.0,73.61,2047300.0,212.5,1143410.0,78.4,1004742.0,254.97,911800.0,369.4,1962100.0,96.54,2247000.0,77.34,2861500.0,85.58,3052800.0,208.5,515274.0,45.93,8593500.0,140.68,1608400.0,273.65,2684200.0,3323.0,2974638.0,132.63,1745200.0,473.7,4355035.0,13.45,61840500.0,638.0,214015.0,40.97,6704300.0,1241.0,587385.0,325.0,1323542.0,41.81,12842900.0,271.88,490700.0,268.67,1751100.0,46.33,4895000.0,974.0,16746805.0,431.0,669587.0,240.17,647000.0,65.9,2245604.0,203.4,773137.0,820.0,758956.0,64.38,6244651.0,1777.91,219500.0,66.23,3258500.0,43.21,7777400.0,23.95,683500.0,4030.0,44906.0,66.71,3316400.0,709.0,52971.0,49.77,686988.0,2344.0,1103896.0,97.65,563400.0,70.2,912702.0,484.0,117754.0,267.52,1503400.0,410.0,738367.0,82.14,4786400.0,52.03,2894400.0,610.0,389874.0,52.7,1216385.0,16320.0,104900.0,73.4,1473025.0,349.45,941400.0,132.53,998900.0,22900.0,10046.0,309.02,3884500.0,74.98,3034600.0,362.5,222903.0,575.4,2026300.0,34.17,9250100.0,952.0,187233.0,123.4,6004800.0,46.5,5622300.0,133.97,512900.0,58.46,2343369.0,371.65,39156292.0,89.01,6927800.0,71.84,9167200.0,232.0,2018969.0,2385.0,33492.0,287.43,16998800.0,286.71,24829900.0,127.1,1294000.0,340.0,467686.0,77.39,1612700.0,1565.0,303337.0,195.6,1105783.0,198.61,1228400.0,433.4,374716.0,838.97,2954100.0,169.4,756244.0,1823.5,6038708.0,944.97,202100.0,26.93,11730300.0,79.13,1643300.0,59.85,1446926.0,15.95,22198900.0,233.8,1859141.0,473.61,1411800.0,371.13,3375800.0,215.5,465929.0,72.76,277407.0,2.01,0.0,495.5,1916180.0,482.5,661244.0,117.6,3082729.0,132.67,1140700.0,317.89,471100.0,1587.0,531373.0,2160.0,51566.0,3466.0,560019.0,378.1,21126187.0,274.8,1274300.0,313.2,1581384.0,258.0,71190.0,241.0,194116.0,370.4,1779863.0,74.56,2057400.0,201.59,4606900.0,23.48,37546600.0,25.21,10318200.0,2495.0,44225.0,22.27,4163900.0,1117.4,22563979.0,72.84,967000.0,846.0,137264.0,18.06,7687900.0,1357.0,1336032.0,178.26,2426700.0,357.0,791362.0,158.8,1722094.0,453.0,430817.0,240.48,1829000.0,2960.0,86369.0,831.0,2608423.0,164.0,281365.0,205.07,2144500.0,433.0,1235464.0,392.5,10251513.0,17.895,7752962.0,314.98,6042700.0,134.4,455907.0,154.05,3032100.0,1981.0,1270673.0,1508.0,61593.0,713.56,468500.0,405.0,447457.0,169.57,546000.0,65.41,2210500.0,36.225,11595039.0,1111.0,586561.0,9968.0,212848.0,351.5,214210.0,4069.0,2482946.0,3230.0,1607085.0,2524.0,435877.0,758.0,351948.0,108.26,1743200.0,950.0,2608216.0,22.94,6094617.0,124.6,3125483.0,37.89,53876000.0,659.3,1575200.0,28.91,5173200.0,585.0,786409.0,38.17,4444200.0,25.45,3723672.0,60.2,15080733.0,220.88,1421100.0,77.71,2857000.0,98.09,1705200.0,5.94,78146394.0,572.45,1633200.0,230.13,813700.0,233.0,1476883.0,5060.0,205628.0,81.65,7282357.0,245.43,695200.0,49.86,1628271.0,24.66,3342500.0,217.8,615477.0,154.62,475900.0,1140.0,343878.0,169.26,831000.0,213.93,884700.0,122.66,5138800.0,85.26,10092064.0,639.5,98560.0,582.0,109638.0,137.5,1372582.0,745.0,375375.0,582.0,1697606.0,1044.0,403390.0,167.17,896400.0,2160.0,252361.0,137.0,2373043.0,194.39,8803000.0,320.41,10578300.0,1298.0,3091432.0,148.4,445695.0,213.0,2361425.0,83.32,2019700.0,26.9,11843700.0,314.15,233823.0,17.8,29956200.0,184.05,999200.0,310.2,9521111.0,24.75,12984700.0,213.5,1100814.0,20.59,3589500.0,123.07,3612500.0,1198.97,824600.0,1486.0,106366.0,104.12,6539800.0,27.01,10557700.0,34.42,4698300.0,974.0,374315.0,71.51,13612600.0,65.4,5148300.0,16.67,34933500.0,104.04,554500.0,641.0,2444130.0,193.02,876200.0,124.13,4404100.0,243.7,20802914.0,266.0,1711100.0,300.24,1604100.0,476.95,546500.0,31.06,3783400.0,95.16,188622617.0,1017.78,5185200.0,194.4,4635621.0,457.04,935400.0,68.14,1895800.0,234.7,2587500.0,133.65,749440.0,161.42,8950000.0,654.0,826122.0,8916.0,1362657.0,170.9,2556400.0,33.34,8948800.0,66.65,4200900.0,58.46,2189200.0,1050.0,248485.0,43.31,3556900.0,140.49,3373500.0,561.23,1761500.0,131.5,999700.0,241.0,208661.0,291.67,1102800.0,62.52,1673400.0,59.44,2543056.0,647.2,487410.0,306.94,2818600.0,25.6,994860.0,55.63,6536100.0,840.75,1157400.0,490.84,904100.0,365.38,1284600.0,57.01,7818800.0,95.81,6322000.0,159.4,363112.0,2103.9099,406000.0,80.21,4218900.0,204.5,475751.0,33.17,3943700.0,4460.0,114135.0,109.83,751000.0,65.88,2388400.0,364.9,8092043.0,169.73,685200.0,28.91,1800521.0,614.81,382600.0,182.79,1901000.0,171.08,2694300.0,854.0,1725255.0,271.0,4985869.0,1486.0,299332.0,70.48,6270300.0,58.05,8902000.0,141.03,1717800.0,197.0,701945.0,207.5,904508.0,25.46,5818200.0,196.9,2506100.0,958.35,543900.0,249.5,1863076.0,579.0,226525.0,91.45,13218900.0,26.71,9582300.0,637.2,4114110.0,89.33,11846700.0,169.92,6892900.0,580.78,620700.0,511.14,26574900.0,391.97,1128000.0,172.6,1776181.0,224.61,10800400.0,40.72,924600.0,188.15,879900.0,32.99,2906200.0,1447.8101,162800.0,165.8,3241210.0,935.0,153999.0,548.0,209726.0,314.0,798551.0,221.0,426065.0,374.0,40767.0,1550.0,58927.0,145.8,487534.0,18.94,14649500.0,15.12,4559193.0,88.77,1713100.0,236.24,287000.0,85.89,7604800.0,93.07,9721400.0,57.9,5161623.0,115.75,39221000.0,1177.0,14089141.0,43.64,3646400.0,64.2,14812200.0,558.57,669600.0,5.992,9560623.0,864.04,1520700.0,168.84,2048500.0,286.49,960100.0,111.57,2255900.0,132.4,1054000.0,148.38,1580900.0,193.8,154935300.0,7287.3799,23900.0,624.4,12511330.0,30.33,1088900.0,26.82,3557100.0,204.08,2046300.0,14205.0,326533.0,56.93,5498000.0,217.1,8502220.0,1130.0,11701.0,138.85,1487800.0,68.9,3878900.0,74.09,3032700.0,49.27,6493400.0,136.3,1257476.0,356.9,283814.0,14.215,3593007.0,226.99,24195000.0,98.09,3279700.0,559.5,469726.0,90.98,2429300.0,2115.0,361153.0,41.93,10927200.0,46.7,449095.0,815.5,375407.0,241.0,385720.0,37.28,910378.0,210.04,4535100.0,,0.0,689.0,136335.0,167.66,988000.0,111.08,1731600.0,98.47,1856900.0,222.0,431151.0,16.81,17015200.0,471.0,5572288.0,136.04,4947200.0,83.53,2209200.0,144.39,5790100.0,208.0,989896.0,173.0,4484732.0,25.87,96008000.0,85.26,1163000.0,148.01,7851100.0,221.87,2783100.0,854.32,904400.0,773.0,161600.0,314.5,915358.0,120.63,1244500.0,687.0,4855982.0,96.3,6877846.0,364.0,351236.0,200.44,789400.0,124.84,2687000.0,2950.0,137997.0,155.56,4781900.0,186.91,1989700.0,544.0,482120.0,509.5,744254.0,108.68,878100.0,88.98,1193800.0,336.84,606200.0,250.54,665200.0,610.0,72791.0,97.49,1565100.0,1476.0,89601.0,36.88,4527000.0,114.6,2378578.0,1095.0,6131743.0,61.72,1628781.0,275.15,706400.0,4788.0,86393.0,1233.0,1173324.0,1011.0,952249.0,138.02,2057800.0,178.16,1038700.0,242.0,1048813.0,87.72,759221.0,449.42,706200.0,67.2,10134000.0,176.67,8785800.0,44.53,978300.0,182.2,1383826.0,441.8,2570624.0,1806.0,200171.0,263.43,1384200.0,2200.0,205901.0,70.0,1203300.0,681.72,1208300.0,3136.0,9894629.0,25.39,16884500.0,2480.0,23797.0,83.6,437588.0,294.5,606690.0,5410.0,2613348.0,165.91,874300.0,5892.0,821541.0,340.21,494100.0,252.86,1270200.0,2200.0,65805.0,563.4,5188876.0,36.48,1702443.0,394.54,1115600.0,58.48,7939300.0,179.8,0.0,455.2,923600.0,331.2,1314310.0,162.85,2535500.0,1152.5,12189972.0,581.0,3007808.0,205.15,1137500.0,3515.0,88643.0,405.9,3722811.0,177.69,4470500.0,94.13,1163100.0,46.86,5212022.0,310.2,302269.0,730.5,324462.0,512.0,489657.0,9.564,51788574.0,90.13,1816316.0,218.4,1121213.0,201.63,781300.0,340.8,11187253.0,87.26,11975800.0,97.71,10610500.0,1469.0,344536.0,675.0,277171.0,394.8,1627686.0,60.7,2049430.0,79.2,2387601.0,1125.5,2073328.0,83.18,929272.0,732.2,3202966.0,146.3,2249173.0,1.548,0.0,2909.0,10376151.0,44.82,872008.0,344.72,1516300.0,250.4,783235.0,109.83,1853100.0,36.07,11588100.0,2546.0,453488.0,1111.0,2057456.0,640.0,461770.0,1282.0,1104246.0,341.71,169700.0,398.81,1705100.0,189.0,283751.0,91.89,5588400.0,340.5,260916.0,73.83,1003200.0,183.81,1480000.0,495.84,966300.0,228.0,334821.0,198.8,0.0,7085.0,169271.0,92.47,2946000.0,100.6,1810553.0,247.6,2093542.0,183.0,3443.0,2307.0,9950222.0,1636.0,3930428.0,150.6,2049508.0,1642.0,3296617.0,267.99,706800.0,1353.5,1757645.0,10.72,11809100.0,9.223,2224831.0,157.85,1640400.0,20.655,4086135.0,121.11,1505300.0,130.38,1318600.0,239.1,1009137.0,80.9,2297066.0,989.0,213777.0,2771.0,1557900.0,35.38,4473900.0,68.24,1059100.0,69.46,2552400.0,4116.0,172908.0,73.52,334600.0,75.49,2756400.0,367.34,1678200.0,100.2,128494.0,75.42,3005500.0,25.65,44097000.0,45.97,4112800.0,394.4,765566.0,3785.0,115819.0,246.0,1165786.0,1307.97,569200.0,519.43,535900.0,155.5,2066400.0,61.4,2609600.0,246.32,2449900.0,238.5,2673126.0,1708.0,125915.0,60.1,226333.0,179.27,2365600.0,45.64,8622600.0,112.0,1878768.0,91.91,5512400.0,46.02,2823255.0,612.0,174855.0,97.3,1242060.0,147.63,5826500.0,181.68,741300.0,588.02,1504200.0,376.0,1413845.0,212.68,3554700.0,618.5,838851.0,1006.4,124300.0,103.98,3221900.0,170.58,1381600.0,74.2,6828344.0,82.19,1717000.0,268.4,2329318.0,104.77,1431300.0,186.4,3456954.0,286.13,1483200.0,329.0,590927.0,452.7,14199018.0,430.6,58513500.0,54.06,3210500.0,421.75,1356300.0,43.79,10335800.0,55.3,3829106.0,240.34,1317400.0,101.65,39663581.0,163.09,6241200.0,82.48,1054500.0,466.62,315600.0,99.97,5967000.0,93.57,16004600.0,68.06,6846507.0,34.85,3030900.0,228.42,494100.0,104.0,9546643.0,535.4,602900.0,4608.0,3574153.0,52.52,973556.0,339.06,10403300.0,223.55,1945700.0,96.18,5814500.0,860.71,440600.0,91.58,249872.0,280.0,509640.0,47.89,5664400.0,564.5,1805021.0,1201.0,1389004.0,338.88,6389600.0,630.0,180832.0,756.0,242935.0,30.58,11100100.0,29.25,1470348.0,177.54,1800800.0,97.73,1540500.0,295.09,989300.0,26.06,2412206.0,94.88,106767813.0,465.5,78252.0,101.0,109487.0,98.6,1299091.0,212.91,1195300.0,250.49,991600.0,434.19,1365300.0,178.27,4252100.0,383.0,365991.0,76.9,2698400.0,11.01,8653500.0,646.4,733818.0,40.8,17834000.0,209.65,642900.0,387.37,502100.0,,0.0,22.19,25310100.0,225.93,1562900.0,166.11,9868300.0,112.11,2356900.0,2906.0,589187.0,191.64,3879400.0,86.26,16775200.0,1014.0,937330.0,410.0,173407.0,203.8,1666400.0,60.43,6664600.0,103.44,12084400.0,444.2,518119.0,298.7,18533166.0,,0.0,76.65,1884200.0,191.89,910400.0,273.85,595700.0,2862.0,608457.0,320.05,939200.0,375.0,1342855.0,22.45,6965800.0,125.02,1413900.0,80.72,3627100.0,118.12,13790900.0,348.0,950683.0,149.87,1322700.0,149.37,2159000.0,23.55,1655018.0,90.03,1615800.0,255.69,576500.0,317.08,1080400.0,121.25,5002800.0
+2025-11-13,363.0,1255198.0,146.89,1940700.0,311.4,9150831.0,2862.0,2068809.0,272.95,49602800.0,232.29,7968500.0,205.8,2198331.0,2221.0,391933.0,55.72,1643145.0,121.19,3716000.0,129.26,5182400.0,46.77,348050.0,16.53,4854593.0,92.76,2329800.0,247.57,3703500.0,36.4,1371283.0,333.6,3084600.0,237.53,4897200.0,58.83,3691400.0,3150.0,702476.0,254.61,1980600.0,164.8,0.0,297.17,1122700.0,1416.2,58437.0,104.77,1898600.0,13.67,9732800.0,115.01,2911800.0,47.48,0.0,255.5,711963.0,4822.0,1463832.0,173.2,554863.0,78.35,4681600.0,210.25,874682.0,227.05,228400.0,528.0,397080.0,256.71,2174300.0,88.67,3597000.0,114.57,7195900.0,227.0,602364.0,139.42,1026800.0,211.16,1669700.0,164.52,757300.0,42.45,0.0,361.0,0.0,1290.0,959703.0,223.23,13465900.0,8.58,28843300.0,247.96,63178600.0,194.15,1524900.0,336.0,3413500.0,459.42,635600.0,181.13,3072000.0,237.58,41401700.0,130.3,10471400.0,2795.0,675151.0,103.6,258337.0,350.94,1183600.0,66.09,1323300.0,24.69,20362600.0,191.5,0.0,263.03,1255600.0,135.25,10097700.0,128.71,4868400.0,81.05,1890400.0,52.24,2308900.0,140.31,6496000.0,263.0,879759.0,166.1,932618.0,1500.0,155183.0,1019.86,1406300.0,277.0,196774.0,177.97,1210300.0,519.0,825070.0,692.0,3778572.0,650.0,18658192.0,176.98,1435500.0,339.98,22616600.0,176.41,770700.0,131.46,2193900.0,557.29,1285500.0,364.73,2273500.0,13494.0,1535199.0,3819.29,127000.0,194.58,6739300.0,1806.5,4377252.0,1185.0,995615.0,52.87,37716100.0,652.0,97978.0,224.5,348261.0,47.94,3626500.0,427.25,36632795.0,43.74,0.0,4147.0,3056641.0,18.7,9828700.0,29.06,0.0,133.6,2359158.0,152.0,3562982.0,18.88,9068267.0,76.18,3566000.0,662.5,793523.0,230.5,3531923.0,193.04,3976400.0,93.64,0.0,22.29,3224200.0,909.5,1036584.0,28.05,4462700.0,96.9,1610500.0,8100.0,33617.0,926.0,278918.0,396.0,708249.0,164.73,2993000.0,111.04,2830400.0,3964.0,366319.0,5075.6099,293700.0,47.51,5536000.0,103.89,2146200.0,1069.65,541700.0,398.0,1676278.0,165.1,11088044.0,89.06,0.0,48.63,14502600.0,527.0,585424.0,79.6,1167587.0,133.2,3832486.0,69.59,2319791.0,49.19,0.0,2214.0,2877267.0,276.5,450718.0,620.0,112191.0,460.05,21663321.0,292.8,165401.0,225.61,675600.0,1228.0,2836306.0,332.4,1605661.0,589.0,148080.0,513.11,7340700.0,80.06,2505600.0,1292.0,164089.0,687.0,563237.0,74.0,1910210.0,104.98,10338000.0,179.45,7641497.0,386.1,5377114.0,1394.0,53820.0,28.22,625191.0,2754.0,235471.0,139.53,8996400.0,70.8,1392700.0,1104.0,255709.0,357.4,555558.0,100.67,11427000.0,13.525,3283675.0,17.43,9838700.0,206.06,2182100.0,134.65,374580.0,55.16,5356900.0,553.55,3458700.0,296.22,1723100.0,438.2,419919.0,34.7,2114195.0,259.96,714500.0,153.17,1106600.0,2826.0,68854.0,6930.0,153556.0,3658.0,547148.0,90.61,3430200.0,1846.5,398823.0,132.0,445141.0,315.99,1773600.0,146.75,1850600.0,84.33,1644200.0,51.71,3052500.0,4950.0,22710.0,84.94,1962300.0,510.0,2260558.0,151.66,1522100.0,115.0,1755723.0,204.8,2286300.0,270.89,2678100.0,166.01,517700.0,3560.0,37864.0,78.79,6161100.0,384.0,192950.0,104.27,1717800.0,27.97,31960600.0,211.5,231270.0,283.54,2777700.0,31.38,22759000.0,467.49,904700.0,73.93,2135300.0,170.55,19452132.0,36.09,7244200.0,39.58,4002600.0,80.8,1928955.0,216.8,4608700.0,64.68,0.0,71.75,2754600.0,89.42,8207700.0,365.45,1314900.0,283.12,638900.0,31.23,6092600.0,2460.0,2355544.0,41.62,9345700.0,101.76,1031100.0,2856.0,693773.0,111.16,3125400.0,169.21,1144300.0,240.43,5542100.0,166.8,134737.0,529.78,2406000.0,38.95,4350660.0,77.38,57638500.0,68.53,4616900.0,34.88,13447000.0,187.91,2323800.0,248.6,16170362.0,25.84,7927100.0,73.56,4342100.0,66.2,3408700.0,516.0,571271.0,130.6,781320.0,79.24,7262100.0,155.58,7998700.0,4905.0,61439.0,19.75,9662200.0,60.87,4875500.0,59.91,8536100.0,195.21,6346100.0,68.91,2130800.0,209.3,0.0,33.35,0.0,4938.0,736064.0,40.6,5385300.0,185.97,4452200.0,473.41,1005300.0,1131.0,202752.0,83.1,3193000.0,133.94,6912000.0,158.5,339552.0,104.19,3054900.0,120.6,727362.0,1818.0,3400454.0,187.58,1412000.0,143.4,2560900.0,44.56,1533055.0,221.2,6520000.0,107.61,44045400.0,1788.0,196969.0,158.11,2687200.0,103.15,3218600.0,1134.0,111482.0,17.51,5445300.0,86.0,775893.0,177.4,1093500.0,181.97,1214200.0,23.11,18599300.0,5325.0,317397.0,408.68,486000.0,175.42,1495300.0,750.0,865906.0,566.0,122700.0,24.23,1760279.0,137.72,2018700.0,27.27,10517856.0,35.95,0.0,123.59,3277900.0,123.05,728900.0,35.04,8334600.0,59.72,6824000.0,201.34,1727900.0,84.43,4968200.0,261.98,1355000.0,100.95,1977700.0,19.65,1779357.0,814.0,193014.0,3402.0,1509602.0,207.0,1144000.0,327.49,401700.0,59.08,2283700.0,89.92,3828300.0,319.9,361576.0,161.0,727789.0,328.28,1759600.0,210.2,1807743.0,62.72,1602800.0,128.46,2346900.0,41.85,930418.0,8.956,16149815.0,21.93,4299886.0,16.458,6106520.0,1002.0,137815.0,727.4,1713357.0,15.46,0.0,109.24,3077600.0,892.0,46082.0,180.47,1448900.0,786.54,574800.0,59.28,2306000.0,60.25,8004900.0,59.5,199044.0,287.18,117400.0,73.69,2142000.0,211.0,462004.0,78.5,1243199.0,253.61,524400.0,354.07,2762400.0,94.42,2706500.0,76.34,1623400.0,86.11,4444700.0,202.5,741407.0,45.45,7267400.0,138.44,1451900.0,267.35,2659400.0,3357.0,3457411.0,131.94,1202000.0,477.0,2961618.0,13.28,71481600.0,631.0,575047.0,40.75,9090400.0,1233.0,580219.0,324.0,635294.0,40.54,10381700.0,277.94,944800.0,267.34,1308100.0,45.71,2804700.0,985.0,814165.0,426.5,938168.0,238.87,1121400.0,63.2,6628566.0,204.0,896732.0,814.0,864109.0,64.53,9274509.0,1737.27,139100.0,66.26,3739500.0,42.44,7522600.0,23.7,381700.0,3970.0,109291.0,65.44,3507900.0,710.0,41413.0,49.77,0.0,2410.0,885137.0,97.63,655100.0,69.6,797619.0,482.5,1811032.0,256.59,2351500.0,405.5,745848.0,81.03,4735300.0,51.96,3905500.0,617.5,726943.0,50.8,614857.0,16230.0,46779.0,70.9,2845582.0,344.06,975500.0,131.07,1208200.0,22400.0,6844.0,304.17,4153300.0,73.97,2708200.0,363.5,419339.0,558.17,5166900.0,32.72,4740900.0,927.6,601334.0,125.2,9253800.0,47.33,7670600.0,133.16,487400.0,59.16,2149638.0,373.1,16495090.0,82.36,11373700.0,71.89,9004300.0,229.0,564679.0,2435.0,71177.0,279.12,18060200.0,278.57,29494000.0,127.73,1094300.0,337.0,1990529.0,75.44,1587400.0,1544.0,345172.0,196.8,1212968.0,195.06,1139700.0,423.6,729874.0,805.5,2557400.0,168.4,550935.0,1810.5,6544853.0,934.94,232700.0,27.02,11483200.0,78.9,1963400.0,59.75,2239170.0,15.71,25657700.0,234.2,1135659.0,473.28,1253100.0,368.07,3034800.0,215.5,0.0,72.76,0.0,2.01,0.0,487.5,779363.0,482.0,625111.0,116.4,2644347.0,133.68,1379500.0,312.67,431400.0,1595.0,581564.0,2145.0,162356.0,3382.0,747353.0,376.5,17143010.0,269.89,1410700.0,312.8,441684.0,258.0,0.0,243.7,200194.0,384.6,5277928.0,74.26,2880700.0,199.87,4162200.0,22.93,42098300.0,24.98,12224900.0,2430.0,119430.0,22.66,6832700.0,1120.0,18564403.0,73.34,1447800.0,837.0,141477.0,17.57,9418800.0,1367.0,739307.0,178.14,1924700.0,358.5,1120396.0,156.8,1307881.0,437.65,477583.0,236.74,1456900.0,2935.0,53664.0,821.0,1081609.0,162.0,232435.0,201.3,3006400.0,427.0,83152.0,395.8,11092835.0,17.975,6154618.0,304.86,5310200.0,133.2,603641.0,152.7,3484800.0,1939.0,406320.0,1490.0,55047.0,701.48,473400.0,400.5,5821046.0,167.06,548900.0,67.43,3638900.0,36.225,0.0,1106.0,645681.0,9836.0,335992.0,346.5,275186.0,3360.0,7023178.0,3200.0,1573826.0,2482.0,347333.0,752.0,798327.0,105.41,2151800.0,936.6,1744729.0,22.765,5944975.0,121.0,3657444.0,35.91,95593200.0,650.11,1779300.0,28.26,5080100.0,596.0,1574329.0,37.89,4020800.0,25.07,4116884.0,60.0,2417106.0,223.55,2405900.0,76.2,2396900.0,91.37,4391500.0,5.98,54216852.0,565.51,2116700.0,230.17,1142800.0,232.0,688414.0,4996.0,155842.0,79.85,5151431.0,245.29,1060100.0,48.93,1634352.0,23.98,3149300.0,223.4,1395492.0,153.2,712700.0,1124.0,319893.0,166.31,733400.0,201.82,1329500.0,120.2,4220300.0,84.1,10999392.0,638.5,114616.0,580.0,190301.0,137.0,1166360.0,735.0,224234.0,577.0,1562170.0,1042.0,72146.0,165.27,814400.0,2180.0,308465.0,135.8,1680489.0,195.25,8631600.0,309.48,8973300.0,1294.0,982303.0,148.0,482274.0,212.5,6765949.0,83.29,1565200.0,27.0,25615000.0,321.35,277604.0,17.62,17425800.0,178.37,1007100.0,308.0,4199609.0,24.96,17991000.0,210.0,1571505.0,20.43,3195200.0,120.75,9600100.0,1161.72,1203500.0,1544.0,339081.0,104.45,5312400.0,26.89,15289400.0,34.79,4283500.0,974.0,283386.0,71.07,14002800.0,65.97,5226800.0,16.77,30762100.0,104.39,600900.0,647.0,6930409.0,191.32,790100.0,121.24,5255900.0,241.1,16005997.0,267.87,1262900.0,288.37,1512800.0,476.66,482500.0,31.35,4048300.0,94.12,80264328.0,1022.87,4153600.0,193.6,4434035.0,455.85,819600.0,67.42,1771800.0,231.47,3109000.0,130.8,758625.0,153.32,13693700.0,593.0,644682.0,8786.0,1233058.0,169.66,2096400.0,33.04,7849200.0,65.6,10241500.0,57.83,1650500.0,1036.0,144590.0,45.52,6805200.0,136.82,2640500.0,555.57,2031300.0,130.55,1079500.0,243.5,172059.0,287.43,1769200.0,61.8,1743700.0,59.44,0.0,636.8,450276.0,307.58,2294300.0,25.86,856403.0,54.81,10618100.0,846.24,712600.0,490.77,827100.0,351.14,1406100.0,56.97,8720100.0,96.14,5284400.0,156.0,493195.0,2031.05,700900.0,79.47,4523800.0,202.0,423768.0,32.82,3831500.0,4440.0,126172.0,107.94,562100.0,66.1,2484600.0,362.6,7559811.0,174.0,606300.0,28.95,1408099.0,602.13,453100.0,183.85,2381900.0,170.62,3878900.0,854.0,1616006.0,272.9,3385291.0,1474.0,623632.0,71.08,6312800.0,57.81,7925200.0,138.48,1866100.0,193.9,1315716.0,208.5,434747.0,25.55,5211800.0,194.58,2217900.0,924.29,675800.0,246.5,1540860.0,575.0,491201.0,92.93,16086100.0,24.96,10689800.0,628.6,3390843.0,87.52,17226600.0,165.61,6090900.0,573.34,530800.0,503.29,25273100.0,383.38,1341700.0,173.2,936505.0,208.54,16474500.0,39.9,1065800.0,186.38,856700.0,32.54,3150000.0,1412.1801,146000.0,164.0,3079961.0,922.0,167107.0,548.0,0.0,313.0,1039180.0,218.6,385227.0,370.0,43082.0,1572.0,42136.0,145.0,550439.0,18.56,14657400.0,15.145,3522407.0,87.43,1677900.0,233.15,305700.0,83.99,11859300.0,89.72,9710000.0,55.6,3843964.0,115.423,40144000.0,1182.0,18728252.0,42.96,5633500.0,66.03,21923600.0,558.0,828400.0,5.978,11051484.0,849.69,1629400.0,166.15,2725300.0,283.53,1295500.0,109.6,1842100.0,128.91,1026500.0,145.81,1492400.0,186.86,207423100.0,7255.5698,27400.0,623.2,24030356.0,29.68,625900.0,26.27,4795500.0,201.22,2528400.0,14270.0,406126.0,56.59,6716400.0,218.5,2949410.0,1140.0,12884.0,135.45,1870000.0,69.44,4272300.0,73.06,2128900.0,48.13,8318300.0,134.3,1239430.0,359.1,340961.0,14.33,2721287.0,217.57,30009000.0,98.35,4446000.0,556.5,671357.0,90.59,1985000.0,2090.0,376571.0,42.02,8678800.0,46.7,0.0,820.5,278907.0,241.0,930494.0,37.28,0.0,204.77,5361200.0,,0.0,665.0,96303.0,164.66,976500.0,111.8,3602200.0,96.55,2403300.0,218.5,120203.0,16.65,20412600.0,460.5,3768302.0,134.47,6113400.0,82.39,2268200.0,145.02,6663300.0,207.0,688352.0,170.8,5400615.0,25.79,123083100.0,84.62,1336000.0,147.96,7566800.0,223.15,2674300.0,841.94,970700.0,771.0,175438.0,312.0,816054.0,118.42,1496300.0,680.5,1476228.0,96.85,5360987.0,361.0,469034.0,199.09,735400.0,124.0,3761000.0,2968.0,104816.0,155.15,5293300.0,183.99,1098000.0,542.0,408945.0,505.0,576332.0,106.75,780100.0,88.82,2129200.0,332.67,550500.0,245.93,1210700.0,611.0,51082.0,98.11,1809100.0,1500.0,71009.0,36.55,6194800.0,113.0,10364705.0,1087.0,3777236.0,62.18,2455610.0,274.28,839700.0,4682.0,89732.0,1274.0,1506365.0,1015.5,1456250.0,139.5,2444200.0,174.57,1113000.0,237.0,780518.0,87.48,366406.0,426.93,1276600.0,65.33,14185800.0,174.5,9526100.0,44.65,866000.0,180.8,671291.0,466.4,2302506.0,1794.0,183550.0,255.76,1533400.0,2175.0,147712.0,69.82,963300.0,694.99,1505300.0,3140.0,4470218.0,24.96,16272600.0,2500.0,35303.0,82.18,691038.0,294.0,641732.0,5411.0,1272135.0,161.17,1134300.0,5836.0,1902825.0,332.77,444100.0,252.11,1124300.0,2164.0,55423.0,551.2,8822411.0,36.84,929370.0,379.69,1007600.0,57.61,3370500.0,179.8,0.0,447.75,859400.0,335.0,1373513.0,161.83,2285300.0,1120.5,15919881.0,566.5,724216.0,206.02,1221200.0,3450.0,87291.0,402.5,5684571.0,173.96,3617800.0,93.4,1146400.0,46.86,0.0,306.9,481595.0,727.5,293533.0,507.0,341698.0,9.55,23033220.0,90.44,1560576.0,218.4,0.0,193.95,1169600.0,326.6,6534167.0,86.44,10507700.0,95.36,8347600.0,1447.0,300077.0,671.0,157013.0,397.6,4302217.0,61.0,1646136.0,79.2,1843692.0,1108.0,1931893.0,83.98,1103906.0,725.0,2145329.0,145.5,4814766.0,1.548,0.0,2859.5,10096437.0,44.82,0.0,338.84,2322900.0,227.0,2815783.0,110.3,2241900.0,36.31,10203600.0,2506.0,860304.0,1098.0,2036165.0,642.0,324786.0,1264.0,1196404.0,336.18,243300.0,393.93,2022600.0,187.4,279489.0,91.17,5696400.0,337.0,557181.0,75.22,1341100.0,183.61,1467800.0,502.96,1962900.0,225.0,519674.0,198.8,0.0,7160.0,197640.0,92.22,5611200.0,99.75,1303017.0,246.2,1410311.0,183.0,0.0,2263.0,10924456.0,1610.0,930468.0,146.3,1129694.0,1646.5,2765155.0,260.44,973900.0,1341.5,1462036.0,10.62,12743100.0,9.252,1855837.0,154.59,1337000.0,20.625,2145468.0,118.28,1452900.0,129.69,2079900.0,234.65,794214.0,80.4,2206033.0,973.0,163914.0,2764.0,347621.0,35.08,4891800.0,67.4,1005900.0,68.17,3078500.0,4112.0,274347.0,73.52,0.0,73.79,3980700.0,373.42,2589200.0,99.6,1718189.0,75.07,2743100.0,25.75,49785600.0,46.88,4230400.0,388.2,1964037.0,3785.0,103634.0,245.0,648159.0,1325.04,575900.0,505.41,496200.0,152.05,3119500.0,60.75,2515400.0,236.28,2018400.0,237.0,4004716.0,1690.0,166528.0,60.74,171564.0,169.59,4473200.0,45.33,11444900.0,112.0,1334721.0,90.62,6303500.0,46.12,3455932.0,608.0,189651.0,96.7,1737590.0,146.4,3879200.0,182.64,1126500.0,580.13,2745400.0,372.5,565982.0,214.57,5551500.0,609.0,553974.0,988.97,126800.0,100.76,2834500.0,169.71,1345800.0,71.4,3763299.0,77.02,1488100.0,268.0,819070.0,103.72,1215000.0,181.3,1806641.0,287.42,1595100.0,328.5,798459.0,451.3,6507756.0,401.99,118948000.0,54.3,3091600.0,414.85,1533200.0,42.87,9301200.0,56.19,3641626.0,237.55,1358200.0,102.0,16160968.0,162.23,7719600.0,81.45,965800.0,466.37,386700.0,97.17,4367000.0,91.78,16367500.0,67.48,4936123.0,34.52,4342400.0,227.57,492500.0,99.8,5746507.0,533.87,543500.0,4564.0,1956919.0,52.12,791398.0,332.52,7788700.0,221.48,2682200.0,95.97,6119500.0,843.26,483400.0,92.32,296160.0,275.0,358688.0,47.31,6287900.0,560.0,2990276.0,1201.0,1723609.0,336.08,4961700.0,635.0,146915.0,752.0,51570.0,30.45,7300300.0,29.62,1532561.0,175.78,2308100.0,98.56,2049300.0,284.09,1328200.0,26.06,0.0,95.38,66542212.0,465.0,109732.0,101.0,0.0,98.98,654369.0,217.68,2046700.0,251.51,1033000.0,434.52,1560000.0,171.56,5467400.0,387.8,205605.0,77.24,2703400.0,10.91,7383000.0,637.0,3612851.0,41.11,30487400.0,204.27,1121200.0,379.3,637000.0,,0.0,22.14,31904200.0,223.49,2363300.0,157.16,10238600.0,111.74,1794200.0,2818.0,1013631.0,191.07,3181900.0,84.7,15708000.0,1082.0,5370304.0,410.0,144132.0,204.51,2631600.0,59.59,8415300.0,102.54,18088500.0,439.2,1038452.0,286.5,7611899.0,,0.0,76.96,2262800.0,186.47,777500.0,266.66,581000.0,2822.0,533916.0,324.3,902700.0,375.0,1611439.0,22.44,6504500.0,123.01,1045200.0,80.14,5274700.0,118.79,17291900.0,349.5,525636.0,147.27,1755100.0,149.73,1877000.0,23.55,0.0,90.57,1859000.0,241.57,971100.0,308.6,1169100.0,121.16,3826400.0
+2025-11-14,361.0,985413.0,146.82,1302600.0,306.8,6010386.0,2850.0,2921316.0,272.41,47431300.0,232.36,5461500.0,203.6,3207611.0,2160.0,736276.0,54.72,1286794.0,122.02,4119700.0,130.59,6998900.0,46.46,517840.0,16.335,4162048.0,92.52,1554900.0,245.21,2845000.0,36.17,1399585.0,331.11,2761400.0,234.89,3319600.0,58.61,3103300.0,3154.0,574108.0,253.09,1720000.0,161.65,406345.0,299.39,1049800.0,1408.4,57227.0,105.02,1588100.0,13.82,7612600.0,114.34,1925900.0,47.48,0.0,255.5,479193.0,4800.0,642216.0,171.08,552967.0,77.75,4337700.0,206.5,971118.0,228.59,368000.0,510.0,2234383.0,258.51,1828600.0,87.17,3715600.0,115.14,4691600.0,224.5,171041.0,137.13,809700.0,214.3,2489700.0,161.25,888600.0,42.45,0.0,367.6,882792.0,1282.0,753545.0,226.01,15254400.0,8.48,21568400.0,246.81,47655600.0,193.36,1731100.0,336.74,3310300.0,458.0,660700.0,183.59,3807200.0,234.69,38956700.0,131.37,10672500.0,2778.0,595771.0,103.4,354945.0,350.13,1232200.0,64.74,1168800.0,24.79,6335400.0,191.5,0.0,259.34,843100.0,133.74,9797600.0,130.6,3498400.0,78.91,2296500.0,52.29,1753300.0,139.77,3717900.0,269.0,696185.0,166.4,1231965.0,1492.0,184188.0,1006.98,1307800.0,271.5,445402.0,175.12,1321800.0,521.0,1660556.0,691.0,3025615.0,643.8,9122973.0,177.7,836800.0,342.46,18500800.0,172.91,816900.0,131.62,2019000.0,554.37,823300.0,357.18,2943500.0,13532.0,1348061.0,3856.8701,124600.0,194.52,6189800.0,1807.0,3880559.0,1175.0,1894900.0,52.61,32363100.0,652.0,80416.0,217.5,144449.0,47.6,4141600.0,413.5,34799102.0,43.47,2171069.0,4072.0,4130291.0,18.47,7472600.0,28.405,4022158.0,135.0,2251818.0,148.5,6003601.0,18.385,11024155.0,75.72,2601100.0,659.0,1466462.0,233.0,3960813.0,193.04,3347100.0,91.26,248454.0,22.17,2644100.0,900.0,3094247.0,27.87,3993700.0,96.01,1113900.0,7930.0,55807.0,932.0,838430.0,398.0,548119.0,167.55,2620400.0,110.48,4468100.0,3962.0,503933.0,5048.0098,205500.0,48.73,7976200.0,103.44,2129200.0,1057.9399,459100.0,385.8,18357847.0,164.0,8170002.0,88.74,760333.0,46.65,19779300.0,520.0,864571.0,78.54,1272123.0,133.4,2382129.0,68.83,2190683.0,49.17,190979.0,2178.0,577443.0,272.0,798930.0,613.0,196041.0,460.8,19434034.0,284.8,2424848.0,226.06,1257100.0,1232.0,1790723.0,318.8,1206542.0,585.0,153261.0,508.94,5462500.0,80.7,2521400.0,1280.0,155497.0,671.0,956288.0,74.1,4881810.0,102.69,9709100.0,176.5,14283884.0,380.1,10192107.0,1380.0,93163.0,28.14,527963.0,2724.0,528602.0,141.44,4645200.0,70.64,1059400.0,1090.0,482774.0,356.0,823206.0,100.3,10134500.0,13.27,2422739.0,17.45,8036600.0,205.37,2524100.0,133.5,439650.0,54.1,6034900.0,554.03,2764500.0,295.49,1393300.0,436.8,357948.0,33.54,2852104.0,258.35,734100.0,153.66,1067200.0,2892.0,487390.0,6840.0,151343.0,3616.0,834970.0,91.68,3279200.0,1812.0,383286.0,130.8,739243.0,314.93,1363700.0,145.08,1832600.0,85.04,1978100.0,51.69,3462000.0,4940.0,13900.0,84.1,2473200.0,515.0,938306.0,152.8,1379100.0,114.6,2537536.0,203.1,1967800.0,269.66,1960300.0,163.9,510900.0,3540.0,26046.0,78.05,6950900.0,383.0,417315.0,103.68,1690400.0,27.51,37839100.0,209.5,241398.0,285.04,3339700.0,31.57,18557400.0,462.61,1147200.0,73.94,1990400.0,168.3,28931413.0,36.38,7387900.0,39.74,5429200.0,79.9,1681476.0,211.15,5022000.0,63.88,563484.0,72.13,2599000.0,91.37,7628400.0,361.94,1960500.0,279.07,580400.0,31.29,6210200.0,2421.0,3096124.0,41.08,11916500.0,102.66,1363800.0,2824.0,892345.0,109.57,3169500.0,167.81,1894500.0,243.66,5512900.0,166.0,255892.0,537.55,1942300.0,38.49,3328665.0,78.0,38819600.0,68.05,3648700.0,34.9,12120700.0,186.72,3417000.0,245.8,6229842.0,26.34,8179000.0,72.62,3058100.0,66.0,2862500.0,510.0,1192336.0,129.1,1310753.0,77.81,5170900.0,157.62,8484800.0,4840.0,59433.0,19.78,8510100.0,60.56,4342600.0,58.41,5320800.0,206.96,11454400.0,69.0,1842300.0,206.1,365206.0,31.87,6090493.0,5020.0,857131.0,39.71,6756000.0,185.01,3850000.0,476.23,1180100.0,1141.0,234384.0,82.82,2478100.0,133.76,5573300.0,160.0,147504.0,104.3,2375100.0,119.5,744799.0,1793.5,3650384.0,186.95,923900.0,142.43,2584800.0,43.97,1711331.0,221.21,4552300.0,105.8,16691400.0,1724.0,248466.0,158.18,2088800.0,104.75,3504700.0,1133.0,200626.0,17.35,6239600.0,85.75,1130160.0,176.0,1620713.0,183.12,957800.0,22.93,12069100.0,5275.0,352109.0,410.16,445400.0,173.83,1210700.0,745.0,2382253.0,564.0,145213.0,23.99,2292624.0,137.1,1664300.0,27.24,5757319.0,35.18,1109417.0,122.71,3878200.0,121.55,684300.0,35.84,8369700.0,58.06,5375000.0,201.06,1767500.0,83.85,4336700.0,258.58,883200.0,101.66,2443200.0,19.365,1165641.0,806.0,278339.0,3302.0,1180207.0,207.15,1853500.0,326.23,372400.0,58.71,1930200.0,88.18,2321500.0,318.9,348356.0,158.4,618738.0,325.83,1392800.0,208.4,2196556.0,60.25,1950500.0,127.58,1955500.0,41.63,689182.0,8.979,27129771.0,21.8,4762219.0,16.474,7839107.0,1004.0,149233.0,700.4,1900612.0,15.25,3957601.0,110.4,3721200.0,886.0,53100.0,179.02,1128700.0,785.57,498300.0,59.42,1923700.0,59.9,10974900.0,58.96,184932.0,286.58,136400.0,73.3,2526800.0,209.0,440814.0,77.5,1893252.0,254.59,398200.0,352.39,3385200.0,95.05,2465000.0,76.47,1457500.0,86.3,3269800.0,203.0,5168393.0,45.94,9104300.0,138.42,1036500.0,264.66,2112400.0,3342.0,1214492.0,132.91,1171300.0,469.2,2658980.0,13.19,67932400.0,622.0,320040.0,40.45,6339100.0,1223.0,498168.0,325.0,1059767.0,40.16,10358500.0,273.91,677700.0,267.56,1576800.0,45.94,3077400.0,983.0,314904.0,422.0,854871.0,234.0,894200.0,61.9,5210391.0,203.0,1068237.0,808.0,848229.0,63.42,5596494.0,1741.37,118000.0,64.24,3551300.0,42.57,4078800.0,23.39,359500.0,3815.0,190449.0,64.84,2642800.0,702.0,81821.0,48.72,709283.0,2374.0,853754.0,97.03,489800.0,70.0,920590.0,475.0,432794.0,253.08,2816400.0,402.0,703628.0,82.31,5149800.0,51.59,4473400.0,614.0,580058.0,50.0,1782547.0,16080.0,44039.0,70.4,8323174.0,344.25,1081500.0,129.7,921400.0,20800.0,143881.0,304.82,2803300.0,73.15,4407300.0,355.0,353820.0,578.31,4037300.0,33.05,3000100.0,914.7,421461.0,125.02,6599300.0,47.41,5811100.0,131.81,386400.0,57.98,1943311.0,365.8,39763519.0,82.06,9792200.0,70.52,7100900.0,225.0,898711.0,2450.0,273711.0,276.98,18330500.0,276.41,31647200.0,127.26,1043400.0,325.0,861827.0,74.11,2218300.0,1520.0,455594.0,191.0,928193.0,194.13,1575900.0,422.0,3384600.0,790.91,2552000.0,167.4,365335.0,1784.0,7347901.0,926.21,239900.0,27.3,9703700.0,77.71,1663800.0,58.75,3127362.0,15.73,23315300.0,235.2,2082001.0,472.65,1000700.0,362.36,3413300.0,209.2,327220.0,71.24,460884.0,2.01,0.0,483.0,1380887.0,476.5,929437.0,117.8,8179652.0,133.85,1228100.0,313.97,340400.0,1577.0,570822.0,2130.0,99145.0,3364.0,740914.0,368.9,14404601.0,269.67,1276800.0,303.0,642789.0,259.0,136523.0,239.4,214328.0,374.4,1411373.0,74.15,5298000.0,199.04,3725400.0,22.83,29807000.0,24.53,9788700.0,2425.0,128837.0,22.64,3823500.0,1104.4,15838483.0,71.43,1499900.0,832.0,204645.0,17.59,6411100.0,1361.0,1264498.0,179.2,1595700.0,362.5,591213.0,155.0,2485726.0,432.82,508626.0,237.12,1540400.0,2925.0,69393.0,799.5,1527277.0,161.5,294121.0,203.29,1573800.0,429.0,189417.0,387.5,11553789.0,18.035,20099818.0,305.69,3592500.0,130.2,1309671.0,152.07,2554300.0,1916.0,929696.0,1480.0,83917.0,689.93,468500.0,394.0,734412.0,164.49,891900.0,65.88,2221000.0,35.295,7604852.0,1087.0,768602.0,9728.0,234524.0,343.0,319259.0,3335.0,5062064.0,3151.0,874283.0,2466.0,308545.0,748.5,603095.0,104.15,2035000.0,935.4,1963158.0,22.385,7183079.0,121.6,4319528.0,35.52,71716200.0,662.41,1438300.0,28.39,3457700.0,595.0,711496.0,37.35,3707600.0,24.79,4093769.0,61.9,4781967.0,220.61,1426400.0,75.47,2165900.0,91.37,2427200.0,5.795,71002097.0,549.51,1879900.0,231.03,772700.0,233.0,892683.0,4928.0,279785.0,79.0,7876914.0,243.97,978500.0,48.73,1436379.0,23.52,3893000.0,223.2,1202184.0,154.41,1439500.0,1122.0,426132.0,162.81,1722200.0,201.87,926800.0,118.72,3399900.0,82.4,24472677.0,635.5,160265.0,574.0,191858.0,136.5,588706.0,747.0,341981.0,577.0,2031280.0,1044.0,72130.0,164.02,752300.0,2150.0,591465.0,135.8,0.0,195.93,8824800.0,303.61,10327000.0,1300.0,2169705.0,146.4,539958.0,212.5,2774596.0,83.32,1347600.0,27.13,18295500.0,320.6,264316.0,17.62,18339600.0,179.06,1191900.0,295.6,5882196.0,24.85,19863400.0,211.5,2017702.0,20.42,3870000.0,119.92,4359700.0,1134.3199,1444600.0,1544.0,126441.0,104.02,5752400.0,27.42,17510700.0,34.43,3564500.0,974.5,491800.0,71.16,13172000.0,66.71,5328000.0,16.66,34737900.0,104.41,1187400.0,613.0,6105199.0,191.41,823200.0,121.11,4641300.0,237.7,24650860.0,266.89,1154900.0,289.39,1239000.0,471.5,246700.0,30.55,2377400.0,91.5,150556292.0,1025.28,3862300.0,191.6,6913521.0,465.77,1177300.0,67.33,1451600.0,227.85,2691900.0,130.35,1053323.0,148.26,15076100.0,592.0,2673037.0,8764.0,2305773.0,170.68,1950100.0,32.82,7673600.0,65.38,7243600.0,57.01,1778200.0,1024.0,335647.0,45.3,4720100.0,135.86,1777100.0,545.73,2567800.0,130.94,649100.0,240.5,163007.0,285.72,1363300.0,60.75,2373800.0,59.56,2110910.0,637.0,357865.0,307.03,3112500.0,25.34,2714394.0,53.48,8290000.0,842.09,758200.0,479.48,756100.0,352.61,1377400.0,56.86,6854200.0,95.87,6324500.0,154.0,1239856.0,2048.8899,600500.0,78.64,3275600.0,199.0,785064.0,32.47,4172000.0,4405.0,64565.0,106.96,778300.0,65.33,2428200.0,353.7,5951863.0,174.97,574300.0,28.43,2825668.0,596.44,342700.0,182.81,2857800.0,167.58,2748800.0,839.0,1978803.0,268.4,5681964.0,1462.0,985866.0,71.31,5258600.0,58.19,7788000.0,137.54,1345600.0,192.6,1158318.0,208.0,706194.0,26.05,6154100.0,199.98,1714400.0,920.19,486200.0,245.0,2515583.0,572.0,464334.0,92.92,19632000.0,24.77,8952400.0,621.2,3604181.0,86.45,12414100.0,163.86,6691200.0,565.15,423500.0,510.18,28505700.0,379.98,2273800.0,168.2,1192270.0,199.75,23233800.0,39.47,1139200.0,186.96,862300.0,32.28,2412100.0,1403.08,139300.0,160.0,5132601.0,916.0,945107.0,546.8,182675.0,314.0,923112.0,219.8,1284645.0,373.0,83755.0,1558.0,521948.0,143.8,903461.0,18.29,10177500.0,14.865,3692562.0,87.08,2542400.0,230.27,287200.0,83.88,8352100.0,87.8,9590400.0,55.1,3903564.0,111.217,47607000.0,1169.5,7286242.0,42.88,3304400.0,64.17,17760100.0,558.0,742500.0,5.83,11876917.0,850.43,1183500.0,165.19,2085800.0,283.98,2086700.0,109.44,1437300.0,127.39,738800.0,147.78,1160500.0,190.17,186591900.0,7271.8901,16900.0,600.8,44301510.0,29.56,532700.0,26.15,4199000.0,197.1,2111000.0,14140.0,132474.0,56.8,5630900.0,225.0,5459350.0,1140.0,14136.0,132.29,1936200.0,70.49,5543800.0,72.23,2206800.0,46.92,5565300.0,130.4,1609817.0,359.0,335570.0,14.02,4351291.0,222.85,36053800.0,98.8,3351700.0,558.0,678207.0,88.77,1901600.0,2075.0,297035.0,42.76,8617300.0,46.13,370714.0,817.0,183676.0,237.4,643266.0,37.42,526821.0,205.25,5371700.0,,0.0,656.0,129766.0,166.12,890300.0,112.1,2927000.0,95.59,2928000.0,217.5,184905.0,16.49,21185500.0,458.0,4128669.0,130.95,10272700.0,82.84,2378400.0,145.85,5770500.0,204.2,548577.0,173.2,2353826.0,25.06,96507600.0,84.47,1077700.0,147.67,9150800.0,225.18,3227200.0,831.95,1119600.0,763.0,133749.0,313.5,1233086.0,118.37,1340200.0,666.0,2572100.0,95.65,6921232.0,357.5,403105.0,197.22,835000.0,122.83,3651800.0,2996.0,101993.0,155.43,3529300.0,183.99,1958000.0,540.0,477543.0,498.6,613722.0,104.33,1239600.0,88.39,1524900.0,332.7,405800.0,242.32,658800.0,601.0,133888.0,97.03,1601100.0,1744.0,106559.0,36.76,4538300.0,112.6,4056993.0,1082.0,4090234.0,60.74,1777982.0,274.26,577700.0,4636.0,98209.0,1256.0,3066110.0,1009.0,1669441.0,142.32,2633700.0,179.61,1406400.0,232.0,1133648.0,86.92,636445.0,429.3,1254300.0,62.81,21979900.0,173.98,7949900.0,44.32,1279300.0,181.3,1577515.0,445.2,1557587.0,1778.0,195258.0,252.87,1804200.0,2140.0,132570.0,69.59,1012200.0,693.5,907000.0,3126.0,4915225.0,24.96,14510600.0,2400.0,28927.0,81.74,401017.0,295.0,663716.0,5394.0,2134698.0,158.73,1197400.0,5850.0,1041337.0,331.48,399000.0,244.46,1008400.0,2156.0,44805.0,549.8,14045061.0,36.25,938390.0,377.13,866800.0,58.22,2749200.0,179.8,0.0,449.5,874500.0,333.0,942301.0,160.58,2918600.0,1106.0,19588033.0,557.0,4168818.0,209.8,1546500.0,3420.0,52291.0,403.6,6042248.0,175.57,3224700.0,92.73,924500.0,45.69,2446550.0,304.4,477876.0,717.5,497639.0,504.0,279992.0,9.291,22844848.0,89.59,1512508.0,211.1,2184437.0,197.21,821900.0,322.0,5948703.0,84.78,13434600.0,94.39,9356800.0,1450.0,305212.0,676.0,99915.0,394.4,2126306.0,60.2,2714133.0,79.6,2751239.0,1090.0,3439960.0,82.6,864309.0,706.8,2602957.0,141.7,3573343.0,1.548,0.0,2858.0,5089214.0,43.87,1458907.0,332.18,2317500.0,230.35,1573363.0,109.14,1901500.0,36.94,10858300.0,2484.0,610300.0,1089.5,2904996.0,626.0,380770.0,1248.5,1413311.0,329.98,266600.0,389.83,1337400.0,186.6,573709.0,90.69,4613600.0,337.5,404917.0,75.66,1053800.0,182.73,792100.0,493.9,2082700.0,225.0,1405701.0,198.8,0.0,6930.0,213289.0,92.0,4475200.0,98.85,1790677.0,247.0,1498684.0,181.2,5781.0,2227.0,5552524.0,1588.0,495143.0,144.3,7570846.0,1613.0,2758088.0,258.41,504400.0,1306.5,1755640.0,10.38,9880500.0,9.011,2352825.0,155.41,1058000.0,20.34,2111281.0,116.84,1232400.0,129.16,2973400.0,235.65,881229.0,79.3,3438554.0,958.0,555334.0,2743.0,439620.0,34.29,4507100.0,65.65,1430900.0,66.6,2258100.0,4112.0,219019.0,72.1,290640.0,73.09,3144900.0,362.22,1913200.0,99.8,594372.0,74.71,2542900.0,25.59,37390200.0,46.44,2776700.0,382.6,1286113.0,3760.0,158244.0,243.0,1225176.0,1340.6,312900.0,501.23,475200.0,151.79,2658800.0,59.38,1969100.0,237.33,2006100.0,235.0,4606567.0,1712.0,101321.0,59.48,192643.0,169.97,3208300.0,44.86,7258400.0,112.2,1283693.0,89.9,6096900.0,45.02,2829603.0,603.0,119854.0,95.7,1372630.0,146.08,4774300.0,184.09,1159700.0,578.71,1318000.0,368.0,911426.0,216.08,4880800.0,587.5,543934.0,1022.65,144900.0,101.41,2859600.0,173.1,1801500.0,72.0,22307248.0,77.56,1190000.0,263.8,830287.0,101.72,1544500.0,176.0,3673674.0,287.29,1437300.0,326.0,1286012.0,438.4,11514180.0,404.35,105506700.0,53.98,3318000.0,418.16,1508400.0,41.93,11493500.0,56.23,3110005.0,235.03,1542800.0,102.1,40282588.0,159.33,6041500.0,80.72,1446500.0,467.64,304600.0,95.03,3314000.0,91.62,12475600.0,64.48,8701203.0,34.68,2687600.0,225.04,524000.0,100.0,5864008.0,529.34,506800.0,4470.0,3272015.0,51.2,1330866.0,321.86,8676500.0,223.02,2886400.0,95.98,6583000.0,834.03,396800.0,91.04,358684.0,271.5,551854.0,47.1,6121500.0,548.0,1694998.0,1187.0,1230844.0,330.02,6422300.0,622.0,116377.0,751.0,104007.0,30.36,10511900.0,29.07,1490472.0,181.76,3222400.0,98.78,1546900.0,280.58,993200.0,25.9,2592194.0,93.94,37723643.0,459.0,284541.0,99.65,79384.0,97.66,959612.0,215.84,1086600.0,252.88,670600.0,437.15,1265000.0,174.69,5484400.0,384.4,302735.0,78.0,2998400.0,10.72,7397800.0,623.6,1226841.0,41.06,29368500.0,203.92,646600.0,379.4,630700.0,,0.0,23.03,54192800.0,230.82,3100200.0,157.83,9677800.0,110.97,2120800.0,2814.0,635466.0,193.82,2794100.0,85.05,15397300.0,1078.0,748502.0,403.0,708579.0,209.17,3446100.0,60.99,7667500.0,102.48,23424200.0,444.4,1482896.0,288.3,10329127.0,,0.0,77.0,3179100.0,182.24,1476300.0,261.36,738400.0,2777.0,866876.0,322.13,707100.0,374.5,1072579.0,22.13,6338200.0,120.73,1212500.0,80.58,4233500.0,119.29,17064300.0,348.5,664280.0,142.73,2095500.0,149.02,1955000.0,22.94,1581649.0,89.91,2226100.0,240.56,825900.0,299.45,2170400.0,120.82,2964800.0
+2025-11-17,361.5,1053415.0,144.52,1445600.0,306.8,5103802.0,2794.0,2085657.0,267.46,45018300.0,234.0,5023100.0,199.9,2154399.0,2103.0,452641.0,53.92,1134246.0,117.6,5187100.0,130.03,5816600.0,46.01,298640.0,16.22,3162680.0,91.81,1318500.0,241.33,3187800.0,35.94,1079552.0,325.07,3300000.0,229.94,3885000.0,58.74,2404600.0,3176.0,412897.0,250.9,1761300.0,160.0,346611.0,291.96,1081300.0,1369.0,73806.0,105.37,2060800.0,13.92,7689500.0,112.27,2633400.0,47.48,0.0,254.5,793555.0,4765.0,649966.0,169.6,485281.0,76.46,4019400.0,207.3,695011.0,224.83,261800.0,510.5,587312.0,259.31,2174900.0,87.62,3936400.0,117.7,7466600.0,225.5,496049.0,132.61,902600.0,209.21,1738700.0,159.97,752600.0,42.45,0.0,362.2,554628.0,1272.0,728368.0,228.71,8713600.0,8.45,23216800.0,240.52,37942200.0,191.19,1656400.0,341.71,2996600.0,440.8,1065700.0,180.47,3253600.0,232.87,59919000.0,127.26,12455900.0,2738.0,611830.0,102.2,318152.0,350.02,1609300.0,63.31,964200.0,24.38,6063600.0,191.5,0.0,253.09,1200100.0,132.33,6000900.0,124.34,4110200.0,76.85,2371300.0,50.84,2921200.0,140.26,2977500.0,255.5,312798.0,162.7,630601.0,1488.0,120753.0,1020.0,1691500.0,268.0,247154.0,175.68,1430100.0,515.0,861468.0,676.6,7424829.0,643.2,8176781.0,177.51,1209200.0,342.65,14799600.0,170.76,562400.0,132.68,2082200.0,543.23,812200.0,341.25,3599000.0,13592.0,1324704.0,3855.26,123400.0,191.81,5877800.0,1805.0,10055271.0,1166.0,3961460.0,51.48,35546800.0,650.0,109615.0,218.5,74477.0,47.52,3054800.0,410.8,36053201.0,42.57,1761278.0,4159.0,5483038.0,17.77,7790700.0,27.945,1451699.0,135.4,2048983.0,148.6,4460890.0,18.11,36597994.0,74.65,3195100.0,664.0,1021396.0,232.5,6985458.0,190.98,3027700.0,90.06,250568.0,21.56,7515800.0,893.0,1559710.0,27.78,2969700.0,93.97,1436700.0,7835.0,32795.0,914.0,125181.0,398.5,545499.0,164.68,2244600.0,106.77,3547600.0,3874.0,200863.0,4804.0098,417500.0,47.88,5704200.0,99.42,2512200.0,1023.8,935200.0,380.0,1622520.0,158.95,13752418.0,87.0,543687.0,46.81,12851600.0,507.0,544266.0,78.26,755787.0,132.0,2308887.0,68.3,2167821.0,48.24,269332.0,2156.0,1571524.0,270.0,382727.0,602.5,148422.0,463.6,56747827.0,277.4,2550833.0,224.77,796700.0,1150.5,2426046.0,314.4,924721.0,578.0,222150.0,503.26,5371000.0,80.71,2446200.0,1276.0,150120.0,671.0,755727.0,75.0,830795.0,101.76,6765400.0,178.7,11002798.0,375.6,9688774.0,1382.0,54657.0,27.96,449256.0,2690.0,490414.0,138.42,3510400.0,69.11,1064300.0,1096.0,419107.0,352.8,468879.0,98.19,11389600.0,13.245,1443242.0,17.12,10891100.0,206.18,2026900.0,131.7,244966.0,53.13,5766600.0,552.05,1941100.0,295.58,1406000.0,426.8,489598.0,32.69,2973279.0,257.87,640000.0,149.41,1199200.0,2902.0,134438.0,6890.0,118038.0,3628.0,258960.0,90.55,2335700.0,1794.5,375833.0,129.2,283048.0,311.29,1519700.0,140.24,1415900.0,80.69,2595400.0,49.71,4963100.0,4935.0,35098.0,83.02,2284000.0,511.0,422227.0,152.64,1200600.0,113.4,1135163.0,201.84,2212400.0,271.33,2003300.0,161.44,544800.0,3595.0,305464.0,78.81,6463200.0,381.5,278000.0,101.21,2287600.0,27.22,26584800.0,207.0,168786.0,279.13,2199500.0,30.53,21919800.0,455.98,608000.0,74.46,1573600.0,166.25,49155712.0,37.08,9098300.0,40.18,4864800.0,80.6,1660729.0,201.01,7102700.0,63.18,463023.0,71.35,3205200.0,88.72,8610800.0,365.0,1542600.0,274.18,472300.0,30.73,5029800.0,2444.0,5941643.0,41.33,9111200.0,102.15,1294000.0,2760.0,618833.0,109.24,3272200.0,162.74,714200.0,237.03,5280900.0,163.4,372547.0,529.78,1395300.0,38.24,2467719.0,77.78,28720100.0,67.0,3346100.0,34.01,17850900.0,183.76,2429800.0,239.2,3431827.0,25.97,7261600.0,71.17,3832100.0,63.88,3998600.0,511.0,661049.0,127.1,1260246.0,78.41,8668200.0,154.82,8745000.0,4860.0,93353.0,20.61,22323000.0,61.5,4432700.0,55.76,8424500.0,210.65,10819600.0,68.83,2167400.0,203.6,329063.0,30.815,7273677.0,5005.0,306320.0,38.65,4444400.0,180.26,3974800.0,475.98,1318400.0,1192.0,348684.0,80.72,3385000.0,122.48,15291100.0,161.5,122692.0,103.15,2721500.0,118.5,648308.0,1777.5,3280911.0,186.19,1086500.0,137.76,2991800.0,42.99,1356151.0,220.44,3991200.0,105.69,12296400.0,1700.0,257491.0,157.7,1855100.0,103.67,2588300.0,1103.0,332958.0,17.29,6602100.0,84.0,681433.0,172.8,1020243.0,180.05,2147600.0,21.67,13080800.0,5260.0,477587.0,404.63,500600.0,171.79,1353500.0,745.5,679791.0,569.0,181458.0,23.53,1664013.0,137.6,1338400.0,27.24,4217216.0,34.9,917509.0,125.18,3879900.0,117.27,939100.0,35.07,6735700.0,58.49,6047700.0,200.77,2944400.0,82.16,4105000.0,255.46,994800.0,103.85,3007600.0,19.05,1145734.0,805.0,224789.0,3186.0,560518.0,204.86,1179700.0,320.33,378400.0,57.76,3328300.0,86.09,3659600.0,315.6,281910.0,155.8,778496.0,330.91,1995800.0,204.2,1150881.0,57.49,1970500.0,126.93,2827200.0,41.96,1074740.0,9.082,19357508.0,22.06,3964852.0,16.534,8274129.0,996.5,226728.0,709.4,1700019.0,15.29,3043208.0,109.48,3410800.0,879.0,28105.0,177.78,1416900.0,776.88,355200.0,59.05,1922700.0,59.04,7681900.0,58.72,189047.0,287.28,134800.0,74.03,1804900.0,208.5,2231121.0,77.3,949509.0,252.29,385900.0,342.75,3019500.0,95.54,2949100.0,77.12,1315100.0,84.74,3798500.0,200.5,373782.0,46.6,6633800.0,142.23,2676800.0,244.16,5045100.0,3289.0,1347778.0,130.55,1138700.0,461.2,2106933.0,12.88,73404400.0,617.0,451946.0,39.7,6937400.0,1227.0,583162.0,316.5,777924.0,39.0,17578500.0,273.65,1138300.0,264.73,1770000.0,46.56,4024900.0,980.0,164273.0,420.0,593088.0,228.64,812200.0,64.2,3520166.0,200.4,1319772.0,803.0,969287.0,62.7,5473962.0,1760.25,187800.0,63.93,2822200.0,41.12,9484500.0,23.02,277100.0,3800.0,66024.0,64.55,3581900.0,685.5,55347.0,48.85,484633.0,2338.0,396704.0,96.0,447800.0,70.5,886452.0,467.5,231731.0,253.54,1484500.0,399.5,533694.0,81.94,4479000.0,50.52,4358500.0,610.0,625878.0,49.2,736565.0,16250.0,62566.0,71.0,980102.0,341.78,909100.0,125.19,1559400.0,20500.0,6461.0,300.13,3076600.0,70.63,4806100.0,306.0,3680903.0,577.02,2998000.0,32.96,2679700.0,898.9,239934.0,124.09,5758100.0,46.97,5385200.0,131.43,884900.0,58.14,1339165.0,363.85,23488691.0,81.06,7248000.0,67.91,8031700.0,224.0,902145.0,2435.0,66361.0,285.6,34286100.0,285.02,52670200.0,126.58,1119400.0,321.5,694250.0,72.58,1627600.0,1505.0,316341.0,189.0,989460.0,189.8,1305900.0,409.0,568121.0,775.56,1850600.0,166.0,938515.0,1799.5,11567367.0,923.47,302700.0,26.62,8263600.0,77.04,1469200.0,58.25,2486131.0,15.3,30170300.0,237.6,1931783.0,477.1,1183800.0,358.03,5127200.0,211.7,298175.0,70.54,248581.0,2.01,0.0,486.0,632824.0,473.5,457569.0,110.0,17768859.0,132.06,1466300.0,309.74,321000.0,1577.0,376916.0,2125.0,132022.0,3352.0,483828.0,369.5,29917820.0,266.05,1374500.0,300.2,743124.0,257.2,85927.0,242.7,237425.0,369.2,978222.0,74.14,4530200.0,196.08,2837500.0,21.23,50382100.0,22.87,19877400.0,2400.0,299107.0,22.28,4301500.0,1093.4,19457711.0,71.25,1272000.0,828.0,207329.0,17.23,5387800.0,1355.0,1069945.0,179.0,2295000.0,368.5,425421.0,157.0,1777909.0,420.57,546769.0,234.11,1261600.0,2960.0,73804.0,790.5,2544518.0,161.0,150954.0,200.28,1469200.0,428.0,276553.0,381.0,43753568.0,18.145,5311684.0,297.17,3909700.0,126.6,1172846.0,150.33,2737300.0,1889.0,2426848.0,1470.0,49430.0,669.0,495700.0,389.5,437881.0,162.76,513300.0,65.13,2618900.0,34.38,3251647.0,1083.0,1935641.0,9634.0,258990.0,340.0,254970.0,3399.0,3624122.0,3153.0,3120767.0,2434.0,377032.0,736.0,614126.0,104.17,1411700.0,906.6,2353393.0,22.09,5935880.0,121.2,3617768.0,34.71,72580100.0,645.98,1441500.0,28.04,5504200.0,585.5,583979.0,36.69,4239900.0,25.03,5619388.0,61.1,1511046.0,216.12,1564100.0,73.67,2939000.0,88.68,2553700.0,5.727,47675072.0,546.71,1470200.0,226.89,782700.0,237.5,2239833.0,4858.0,604295.0,78.9,3402443.0,241.41,989500.0,47.05,1375692.0,22.44,3359600.0,222.4,983989.0,150.59,870600.0,1116.0,310148.0,160.3,1414400.0,200.46,1226700.0,116.38,4266700.0,78.5,18852237.0,629.5,319373.0,573.0,97336.0,134.5,686671.0,736.0,284495.0,571.0,1447170.0,1044.0,79086.0,163.64,626100.0,2094.0,340148.0,135.0,1939215.0,199.58,13257000.0,300.37,8344000.0,1294.0,3173611.0,145.2,649452.0,213.0,1843278.0,83.33,2173800.0,26.96,23188000.0,313.45,171534.0,17.12,21035000.0,175.51,987900.0,293.8,3989986.0,24.49,14016300.0,209.5,891849.0,20.11,3507900.0,114.02,5278200.0,1133.7,1326500.0,1544.0,122349.0,103.66,9323800.0,27.14,14176300.0,32.11,4555300.0,974.5,511762.0,70.68,14772300.0,66.1,4957100.0,16.24,54955600.0,104.21,1200600.0,608.0,5651304.0,188.79,597000.0,114.1,8987400.0,237.4,26290927.0,261.37,907000.0,287.69,829600.0,459.89,300800.0,29.89,2104900.0,90.84,226193713.0,1021.7,4720000.0,190.0,4077947.0,470.78,1822400.0,68.1,1619700.0,225.0,4411500.0,130.0,467068.0,147.46,10487800.0,592.0,424338.0,8662.0,2114344.0,164.16,3240500.0,31.85,5773700.0,64.88,4575800.0,56.25,1372700.0,1022.0,140390.0,43.56,4433500.0,132.42,4524000.0,536.85,2557900.0,130.27,653000.0,242.0,223318.0,282.89,1182900.0,59.36,2465800.0,58.52,1742217.0,624.0,321628.0,304.9,2435700.0,23.56,4446427.0,51.7,8118600.0,855.23,768300.0,472.12,774600.0,339.6,1444600.0,55.57,6549200.0,96.28,11087600.0,156.2,431805.0,2057.72,375300.0,75.53,5028900.0,195.8,417694.0,31.39,6542300.0,4375.0,39002.0,103.98,895900.0,64.57,2746900.0,343.2,6794781.0,173.47,468300.0,28.16,1412452.0,589.97,350600.0,180.87,3202200.0,165.39,2908400.0,840.2,1167036.0,266.0,6615710.0,1454.0,532041.0,71.84,4816700.0,58.13,9692500.0,136.79,1719200.0,192.6,543001.0,205.0,940461.0,24.52,7404200.0,195.97,1984000.0,897.01,483900.0,243.5,1794283.0,572.0,262324.0,92.86,14345800.0,24.76,8249600.0,626.4,1909169.0,83.45,16548600.0,159.45,5727200.0,557.93,674200.0,507.49,19092800.0,377.69,1829500.0,165.2,1099959.0,195.42,19545000.0,39.27,828500.0,181.06,970700.0,31.58,3164800.0,1388.96,99900.0,160.4,2761998.0,916.0,148095.0,540.6,167363.0,314.0,573382.0,214.6,873914.0,372.0,122706.0,1582.0,37798.0,143.0,582260.0,17.53,15371000.0,14.705,2766197.0,85.7,1924500.0,227.79,210500.0,85.75,11607900.0,87.09,8832200.0,55.4,1719799.0,110.29,26082700.0,1178.0,23003838.0,43.18,2268100.0,62.9,17064700.0,563.03,912800.0,5.778,7134316.0,835.79,1140200.0,163.21,1492300.0,281.41,1568400.0,106.8,2757800.0,122.72,1153000.0,148.67,1655000.0,186.6,173628900.0,7156.6401,17200.0,598.2,28636409.0,28.92,670400.0,25.48,3711600.0,190.51,2498900.0,13820.0,592584.0,57.0,5548000.0,217.8,2072056.0,1130.0,7227.0,129.89,1991000.0,68.86,5316600.0,73.03,3384400.0,46.02,7961000.0,127.7,864540.0,354.55,257925.0,14.03,2760939.0,219.86,16143800.0,99.56,4777500.0,544.5,446834.0,88.07,2556600.0,2035.0,76236.0,41.69,8093900.0,45.32,366957.0,815.5,361794.0,235.6,382991.0,37.03,409019.0,202.9,4860700.0,,0.0,653.0,97814.0,164.09,847700.0,110.48,2362700.0,94.15,2701800.0,216.0,166714.0,16.33,21384500.0,456.0,2321555.0,129.04,11608300.0,82.47,2567500.0,147.83,7320200.0,202.6,695984.0,174.0,3321265.0,25.08,88042200.0,81.01,1428400.0,145.82,9902300.0,225.35,3238500.0,820.97,879300.0,756.0,53348.0,313.0,855038.0,113.88,1857100.0,666.5,3024340.0,95.65,5467804.0,355.0,355293.0,196.67,896100.0,123.52,3111000.0,3014.0,134163.0,152.76,4709000.0,179.04,2313200.0,540.0,461060.0,501.0,586759.0,101.83,988600.0,89.16,1742700.0,328.02,512200.0,237.84,796300.0,602.0,41501.0,95.36,2168200.0,1888.0,168351.0,36.8,5757500.0,112.8,695316.0,1067.5,3658987.0,59.64,1348551.0,270.27,581800.0,4758.0,160314.0,1230.5,2197322.0,1014.5,1618326.0,136.65,2812900.0,174.21,847700.0,232.5,933014.0,86.28,286886.0,426.87,1099300.0,61.89,20632700.0,166.75,10211100.0,44.13,1999400.0,178.5,1273394.0,440.8,1672796.0,1776.0,169987.0,246.71,2217200.0,2150.0,128597.0,69.13,709700.0,704.31,1132900.0,3086.0,4717917.0,24.3,15588200.0,2405.0,21171.0,81.36,350435.0,295.0,461976.0,5398.0,1264300.0,155.34,1087800.0,5892.0,1815030.0,324.1,538400.0,244.71,1037900.0,2125.0,36322.0,550.4,8705939.0,35.57,999427.0,370.1,1559900.0,57.96,3001500.0,179.8,0.0,443.88,652100.0,331.2,819278.0,159.41,2767700.0,1094.5,45034243.0,571.5,4103495.0,209.81,2499000.0,3355.0,40077.0,403.3,12166703.0,175.63,3913600.0,91.06,806300.0,45.61,1496200.0,305.9,350281.0,715.0,324657.0,501.0,387438.0,9.1,18544257.0,89.89,1054262.0,207.0,1334374.0,195.78,725200.0,318.2,7149397.0,83.69,8547200.0,91.91,9141200.0,1450.0,342031.0,667.0,359333.0,387.2,5735256.0,59.7,1641008.0,79.4,2244342.0,1081.0,5565519.0,82.0,658179.0,703.0,4585673.0,141.9,1150870.0,1.548,0.0,2858.0,22186675.0,41.78,1812338.0,326.81,1991300.0,223.0,1270415.0,106.54,1833400.0,35.8,10775700.0,2464.0,892284.0,1082.0,1743562.0,619.0,307161.0,1245.0,1149257.0,328.69,266200.0,390.24,1694700.0,185.2,237790.0,90.58,5709100.0,335.0,599796.0,76.19,1248500.0,180.99,1418200.0,488.95,1880300.0,226.0,156159.0,198.8,0.0,6805.0,117458.0,92.2,5119400.0,96.0,6075917.0,249.0,2354540.0,181.4,4596.0,2251.0,14408368.0,1572.0,397672.0,141.0,1513167.0,1598.0,4610511.0,257.01,532900.0,1302.0,2398269.0,9.98,15865700.0,8.794,2425917.0,155.07,1079500.0,19.76,2280740.0,112.84,1813200.0,130.96,2443900.0,232.0,685097.0,79.3,1716333.0,959.0,153253.0,2744.0,278296.0,33.92,4563900.0,63.67,1236400.0,63.16,3997600.0,4112.0,305109.0,70.76,195566.0,70.47,3708500.0,360.13,2018700.0,100.0,335634.0,75.13,3167400.0,25.47,34519900.0,45.62,3771200.0,379.4,1058404.0,3740.0,82163.0,243.5,2564637.0,1335.77,362100.0,499.55,588800.0,146.02,2971300.0,58.61,1672200.0,234.21,1855100.0,234.0,3211761.0,1710.0,140658.0,57.4,236839.0,167.44,3517700.0,43.92,9530400.0,112.4,1969956.0,88.48,7549400.0,43.74,4770270.0,596.0,125780.0,96.1,843745.0,145.18,10612400.0,184.75,2254900.0,567.16,1624400.0,367.5,822518.0,215.84,7379900.0,576.0,891289.0,957.47,171300.0,101.74,3246800.0,168.32,1502200.0,76.0,21086079.0,75.55,1263500.0,259.8,559166.0,97.42,2173300.0,174.2,2102039.0,284.51,1343200.0,321.5,1375620.0,437.5,6378470.0,408.92,102214300.0,53.11,2906000.0,413.78,966900.0,40.21,14631400.0,56.53,2660776.0,233.58,1456900.0,100.2,17429000.0,154.99,7343400.0,80.06,948500.0,463.05,419100.0,89.95,8068400.0,92.11,16922500.0,64.01,4087101.0,34.48,2430800.0,226.5,862200.0,101.0,4536874.0,509.57,565200.0,4466.0,4770020.0,51.14,758975.0,320.52,6485400.0,221.0,2921100.0,94.19,6488200.0,806.61,793700.0,91.12,230410.0,270.0,674557.0,45.47,7832100.0,547.0,1134587.0,1186.0,923912.0,325.75,6494800.0,610.0,132007.0,758.0,167392.0,30.13,9006300.0,29.0,1321949.0,178.4,3014800.0,98.07,1698900.0,280.08,1383500.0,25.99,1221793.0,93.62,51343090.0,467.0,319310.0,98.1,31300.0,96.36,574445.0,219.1,1373200.0,250.19,779200.0,434.02,1304500.0,175.0,3108600.0,375.4,470401.0,79.0,2416500.0,10.66,5993100.0,616.8,524591.0,41.01,21620800.0,199.58,1395400.0,377.98,563800.0,,0.0,22.74,36814300.0,224.95,2281500.0,162.45,8774200.0,111.89,2013700.0,2796.0,279598.0,197.27,5516700.0,83.42,14457100.0,1071.0,924336.0,405.0,245650.0,207.97,1876800.0,59.91,6198400.0,102.95,15289400.0,440.4,992042.0,320.1,13145869.0,,0.0,77.1,1826700.0,181.32,1403600.0,262.41,626900.0,2757.0,1083329.0,318.6,742000.0,376.0,1033510.0,21.51,5797700.0,118.14,1164300.0,81.31,3901100.0,117.68,16034900.0,344.0,227460.0,140.99,1570300.0,148.03,2783800.0,22.17,2101454.0,88.64,2441400.0,232.71,629000.0,294.92,1053300.0,118.8,4714700.0
+2025-11-18,363.0,1848165.0,143.84,2330800.0,302.2,8256366.0,2722.0,5184183.0,267.44,45677300.0,233.87,6232600.0,196.0,6209987.0,2084.0,815199.0,52.62,1314232.0,115.42,5547200.0,130.0,6775000.0,44.85,604134.0,15.88,6939073.0,91.79,1467300.0,240.0,3375300.0,35.49,1745568.0,324.47,3286400.0,230.13,3953400.0,61.03,3312200.0,3168.0,540644.0,249.69,2031600.0,153.9,592335.0,292.23,1526300.0,1316.2,77244.0,104.9,1950400.0,13.72,7941600.0,111.76,2253600.0,47.48,0.0,251.0,587039.0,4632.0,863565.0,165.94,710739.0,77.07,2422200.0,204.15,914627.0,225.95,213800.0,504.5,1648795.0,258.64,1814900.0,87.74,3681700.0,121.39,4524100.0,222.0,1359484.0,132.28,1593500.0,209.96,1507800.0,161.07,1043500.0,42.45,0.0,359.6,0.0,1254.0,770156.0,225.12,12167400.0,8.46,26984800.0,230.29,45619900.0,189.9,1619700.0,343.99,2966600.0,442.81,908600.0,181.55,3436500.0,222.55,60608400.0,123.45,12561100.0,2637.0,974760.0,101.0,249192.0,348.54,1428700.0,63.38,1257600.0,24.92,6062200.0,191.5,0.0,252.16,1008100.0,132.44,8100300.0,124.32,2859500.0,75.77,3433900.0,50.8,3171700.0,136.04,3993000.0,250.0,367296.0,160.4,813315.0,1472.0,143293.0,1004.06,1414000.0,273.0,286610.0,175.22,926200.0,504.0,2448413.0,672.6,3375849.0,640.4,8741130.0,177.41,744200.0,340.5,21726800.0,168.73,617900.0,129.91,1784100.0,533.77,841200.0,340.66,4216800.0,13566.0,1654756.0,3827.8899,102700.0,189.63,8195800.0,1805.0,7048032.0,1157.0,3878365.0,51.64,35189500.0,647.0,123212.0,225.0,1836907.0,47.53,2377400.0,399.8,34964137.0,41.9,2367253.0,4128.0,5244452.0,18.15,9780700.0,27.37,1910340.0,134.4,1081814.0,148.3,6402649.0,17.6,9114406.0,74.4,3248200.0,659.0,1544279.0,227.5,5828225.0,192.33,2106300.0,89.02,249272.0,21.44,6250600.0,889.5,981803.0,27.69,3795500.0,96.14,1370400.0,7775.0,45149.0,881.0,119312.0,399.5,1008939.0,168.83,2257400.0,107.5,3766500.0,3846.0,337383.0,4783.0098,325600.0,48.06,8977400.0,98.6,2726300.0,1019.14,749500.0,378.6,13989426.0,156.55,13112706.0,84.66,771291.0,47.06,14588800.0,495.0,418193.0,77.74,1057868.0,129.8,3477502.0,66.69,3245412.0,47.43,204760.0,2104.0,1255923.0,270.5,429126.0,604.0,214403.0,458.55,22735461.0,273.4,1672759.0,224.94,726600.0,1145.0,1626845.0,313.8,2411518.0,567.0,405159.0,504.37,5457400.0,79.93,2602200.0,1246.0,117892.0,658.0,614597.0,75.0,1903809.0,99.22,10109400.0,177.0,32634733.0,374.4,10077079.0,1370.0,61637.0,27.46,569699.0,2684.0,547604.0,136.53,5751100.0,69.13,1117200.0,1096.0,895944.0,349.4,589130.0,98.32,10463700.0,12.97,2558765.0,17.38,9522000.0,206.97,2079200.0,127.5,507153.0,52.01,6507000.0,546.88,1918600.0,296.57,1443800.0,413.6,356789.0,31.34,4086439.0,259.11,800500.0,150.08,1358100.0,2822.0,89095.0,6810.0,140940.0,3576.0,684305.0,91.04,2443200.0,1800.0,494696.0,127.6,973012.0,303.21,2025900.0,139.81,1225200.0,81.13,1989400.0,50.43,4497700.0,4910.0,32978.0,82.89,2422500.0,508.0,558964.0,151.69,1302700.0,111.8,1587500.0,200.69,1319500.0,272.61,2048200.0,162.37,540500.0,3560.0,141063.0,79.33,5844000.0,376.0,359772.0,100.14,2860900.0,27.36,29241600.0,206.0,225594.0,279.28,1749700.0,30.76,21086100.0,464.92,1233700.0,74.27,1875400.0,167.1,42059853.0,36.93,8029500.0,39.99,4924300.0,79.0,1565151.0,200.04,6180400.0,61.96,0.0,72.2,2788500.0,89.68,6876800.0,361.64,2045800.0,272.78,575700.0,31.03,4936100.0,2450.0,3361687.0,41.32,7615300.0,102.03,1160700.0,2703.0,565746.0,108.87,6343400.0,162.53,1289500.0,233.5,8045100.0,138.9,3324544.0,513.67,2573000.0,37.86,4491572.0,77.37,26025500.0,66.81,3961800.0,33.99,21187100.0,183.91,1839800.0,230.6,43181641.0,26.17,6426600.0,71.75,4240700.0,64.5,3148300.0,503.0,1018372.0,127.8,4488807.0,77.94,6254100.0,153.62,10813400.0,4885.0,50231.0,20.35,9362700.0,61.45,7127400.0,57.13,6441800.0,212.08,7355000.0,68.97,3030900.0,209.3,446673.0,29.495,8340662.0,4930.0,1312904.0,38.7,5953400.0,176.46,3600200.0,473.85,1117500.0,1159.0,188004.0,83.77,3915500.0,122.69,10147100.0,163.0,490818.0,103.33,1897000.0,116.7,836216.0,1731.5,6569605.0,185.32,1368400.0,138.45,2707200.0,42.09,1500915.0,225.51,5311300.0,106.28,11796200.0,1685.0,182849.0,159.62,2058100.0,101.57,4263100.0,1088.0,234891.0,17.69,7814000.0,82.9,693588.0,172.1,1144791.0,179.78,1603400.0,21.85,12329300.0,5290.0,1056066.0,403.34,312400.0,171.04,1552000.0,734.5,782666.0,551.0,162023.0,23.18,2394007.0,137.08,1493700.0,26.91,5708857.0,34.66,1840621.0,123.8,3774300.0,116.56,788400.0,35.87,9686500.0,60.17,6688600.0,201.81,2394400.0,81.83,3305000.0,255.67,1071600.0,102.91,2585400.0,18.445,1228469.0,794.0,265237.0,3168.0,616736.0,204.52,1117100.0,320.02,341200.0,58.42,2230800.0,88.06,3142000.0,311.4,397037.0,154.6,2712612.0,324.53,1416100.0,200.6,2859239.0,57.51,1572600.0,126.75,2235800.0,41.32,814599.0,9.005,20482894.0,21.95,4579021.0,16.33,8882789.0,972.5,234711.0,701.0,925406.0,15.385,5749673.0,109.57,2720900.0,867.0,98714.0,178.71,1857000.0,779.17,397400.0,59.18,1932600.0,58.75,6400900.0,57.5,203033.0,290.17,124800.0,74.54,2710000.0,206.0,2131080.0,77.5,1417041.0,253.58,311000.0,338.29,3158100.0,94.44,2481800.0,76.73,1401400.0,84.04,3334000.0,196.2,722075.0,46.38,7873000.0,139.91,1260900.0,240.0,3029300.0,3290.0,1248304.0,130.34,878400.0,455.8,2075066.0,13.02,70215400.0,608.0,279678.0,39.96,7184900.0,1210.0,679029.0,308.0,1329386.0,40.0,23695200.0,272.11,828300.0,263.08,1550000.0,46.61,6391400.0,968.0,45911.0,412.5,813618.0,227.05,745300.0,64.0,2443365.0,181.8,4502423.0,797.0,1212321.0,61.34,7240107.0,1724.97,173400.0,63.15,3144500.0,41.34,7155100.0,22.95,458000.0,3720.0,101701.0,64.96,2736200.0,682.5,90353.0,47.54,743188.0,2278.0,636216.0,96.75,457900.0,71.0,833728.0,464.0,154367.0,252.19,1760300.0,393.0,807611.0,80.15,6448400.0,50.38,2638300.0,596.5,1232023.0,48.15,1499607.0,16070.0,81033.0,71.2,1591404.0,341.29,1208700.0,125.28,1648500.0,19800.0,26895.0,296.01,4053600.0,71.02,3371500.0,298.5,1208751.0,554.93,2986000.0,32.85,2350500.0,892.8,472443.0,127.18,8179000.0,47.69,6071400.0,131.85,317500.0,56.48,2541195.0,355.65,34321834.0,80.12,6889700.0,67.93,6092400.0,238.0,2524256.0,2375.0,97631.0,284.96,29702200.0,284.28,49158700.0,126.21,1222100.0,315.0,1437984.0,72.03,2053100.0,1489.0,570650.0,188.4,1263282.0,189.85,1149300.0,404.4,2568150.0,776.3,1673500.0,163.6,739211.0,1787.0,10583101.0,918.18,271600.0,26.79,8400000.0,76.04,1550100.0,55.95,3697975.0,15.35,26499900.0,234.2,1494085.0,478.14,1119800.0,336.48,10168500.0,208.0,411315.0,69.5,485019.0,2.01,0.0,483.0,291458.0,467.5,557171.0,109.2,7876023.0,133.12,928600.0,309.16,308900.0,1558.0,359892.0,2080.0,156028.0,3334.0,731255.0,366.5,20999275.0,267.94,1623100.0,297.2,538370.0,255.2,101781.0,238.8,234836.0,360.2,1364216.0,74.11,3310500.0,191.45,6072500.0,20.9,43252800.0,22.71,11853500.0,2345.0,67624.0,22.32,3513100.0,1056.0,30842126.0,71.2,1416400.0,818.0,413977.0,17.2,5016600.0,1342.0,843883.0,182.93,2216000.0,363.5,1198150.0,155.0,1730907.0,417.28,578828.0,234.1,1423200.0,2885.0,111060.0,789.0,2319295.0,160.0,566243.0,201.22,2035200.0,423.0,473477.0,371.3,34331063.0,17.995,5910297.0,289.95,4861900.0,124.8,761317.0,152.78,5191000.0,1973.0,2280477.0,1472.0,69835.0,670.21,574400.0,381.5,584759.0,161.68,627500.0,66.0,2272400.0,32.985,4362328.0,1070.0,1121248.0,9522.0,326038.0,337.5,882295.0,3276.0,3441573.0,3229.0,1391757.0,2388.0,329614.0,728.5,1307949.0,103.89,2831200.0,909.6,3381472.0,21.38,8524154.0,119.8,5627391.0,34.33,61504800.0,649.73,2437200.0,27.54,7156900.0,575.5,775325.0,36.85,5337400.0,25.2,5923758.0,59.8,5177043.0,217.28,1135200.0,73.56,1928100.0,89.28,3577200.0,5.558,73604572.0,546.77,2297400.0,226.32,993000.0,234.0,834400.0,4776.0,326229.0,77.1,8344807.0,241.93,1365700.0,46.59,2311656.0,22.66,4089100.0,217.6,8303890.0,150.76,601600.0,1100.0,527346.0,162.03,1364700.0,198.88,940800.0,114.44,4865400.0,77.0,19719541.0,624.0,240224.0,564.0,146778.0,133.0,797084.0,715.0,262150.0,561.0,2903489.0,1038.0,122580.0,163.94,937900.0,2076.0,341548.0,134.0,2146209.0,200.0,12468600.0,299.41,8077300.0,1290.0,3941325.0,143.4,765271.0,214.0,1874752.0,83.47,2219000.0,27.42,12137000.0,309.8,312027.0,17.19,18784100.0,174.73,812700.0,291.3,5153920.0,24.97,15670600.0,206.0,1002512.0,20.23,3973300.0,114.18,5746900.0,1123.09,1151900.0,1526.0,97155.0,103.25,6676300.0,27.09,16210400.0,33.44,4430100.0,966.0,623532.0,71.22,12838900.0,67.38,7926300.0,16.23,44935300.0,105.12,801100.0,599.5,2501908.0,189.11,677700.0,115.97,7621500.0,234.8,17177131.0,259.81,607300.0,285.44,908000.0,455.54,334300.0,29.97,3143900.0,89.08,111242007.0,1030.05,3430500.0,190.1,4465904.0,474.72,1242100.0,68.09,1999300.0,219.57,6260400.0,127.1,1044272.0,143.24,12706700.0,588.0,2626642.0,8518.0,1581232.0,163.97,2791900.0,31.96,7093400.0,64.78,5274000.0,56.18,984600.0,1000.0,252782.0,43.74,5130500.0,131.33,3377500.0,527.58,3594700.0,130.43,717700.0,242.5,201254.0,282.9,1553500.0,59.09,2655600.0,56.53,2687862.0,611.3,499293.0,304.59,2773800.0,21.84,9192294.0,50.87,9779900.0,860.75,927200.0,470.16,680700.0,337.86,970900.0,55.78,9659700.0,100.8,21965400.0,156.4,505333.0,2058.8101,380000.0,75.37,3583500.0,193.4,494343.0,31.41,4991000.0,4305.0,129912.0,104.09,676700.0,65.1,3397500.0,342.3,7472263.0,172.97,513700.0,27.58,2907746.0,593.18,318200.0,180.25,2729000.0,165.79,2325700.0,828.2,1638898.0,263.0,8495989.0,1418.0,540125.0,72.9,4469200.0,58.94,9548800.0,141.19,2456700.0,191.1,909874.0,204.0,1280620.0,24.68,6248500.0,199.61,1545300.0,856.96,878600.0,240.5,1949204.0,560.0,226982.0,96.43,28153500.0,24.92,8360500.0,602.0,2583656.0,78.68,23426900.0,159.83,4864900.0,556.83,655700.0,493.79,33815100.0,372.36,1599700.0,162.6,943498.0,206.8,22049500.0,39.3,1283400.0,182.1,780100.0,31.49,3561600.0,1396.45,163200.0,159.6,5670001.0,902.0,124590.0,534.4,282975.0,309.5,896636.0,211.6,550978.0,369.0,165215.0,1546.0,71586.0,142.0,504307.0,17.84,14192200.0,14.45,3997579.0,85.54,2248900.0,226.69,334200.0,84.64,11061200.0,86.6,7778800.0,54.6,1942931.0,114.09,43440600.0,1172.0,10455062.0,43.06,2502600.0,62.49,14614600.0,566.76,1047000.0,5.644,14442032.0,817.97,1528100.0,166.45,2451600.0,280.74,2076600.0,106.4,2195100.0,124.78,1050900.0,148.51,1334300.0,181.36,213598900.0,7147.1299,19900.0,584.4,27666622.0,28.79,790300.0,25.31,4772200.0,188.59,2776900.0,13825.0,159771.0,57.34,5440700.0,179.9,13527112.0,1115.0,35520.0,130.66,2030700.0,69.43,4401100.0,73.54,2813000.0,45.56,7133100.0,123.6,939607.0,351.75,330786.0,13.96,4853786.0,220.49,21098300.0,98.33,6109400.0,538.0,814103.0,87.7,3360900.0,1982.0,177020.0,42.52,7963200.0,44.35,464257.0,816.5,813368.0,230.8,1870942.0,36.22,697811.0,201.0,5373200.0,,0.0,652.0,150872.0,161.33,610400.0,109.96,2552800.0,97.0,5004700.0,212.5,448831.0,16.15,28913300.0,446.5,9765447.0,119.58,20642300.0,82.36,1857400.0,148.77,10821500.0,203.6,922206.0,173.2,3553853.0,25.45,66511800.0,82.19,1041500.0,146.99,10735200.0,224.88,3764900.0,817.3,682000.0,740.0,118597.0,314.0,1171515.0,113.49,2082400.0,659.0,3030506.0,95.3,8482483.0,350.5,637859.0,196.63,608000.0,123.8,6382500.0,3032.0,123959.0,155.85,5144000.0,180.08,1929000.0,536.0,513329.0,502.5,572737.0,102.12,1391900.0,89.38,1160800.0,333.47,654900.0,240.24,990700.0,602.0,112916.0,94.82,3052700.0,1816.0,39003.0,36.49,6930100.0,113.2,10741971.0,1045.0,5063148.0,58.77,2167140.0,271.5,873500.0,4696.0,230002.0,1227.5,1787709.0,1002.5,1103744.0,138.41,2387500.0,173.07,927600.0,233.5,1385057.0,84.42,645331.0,439.29,1663400.0,60.7,18446600.0,165.06,11073200.0,44.35,1396000.0,176.2,1458259.0,435.6,2290375.0,1760.0,263716.0,251.42,1572400.0,2125.0,214454.0,69.49,799300.0,725.34,1368700.0,3057.0,4915502.0,24.18,23726800.0,2395.0,21176.0,78.44,782412.0,295.0,1026893.0,5288.0,2853769.0,155.78,1247100.0,5820.0,771134.0,328.26,542900.0,246.22,1175600.0,2080.0,53725.0,553.0,6454699.0,34.21,1464325.0,366.01,1007300.0,58.61,3351700.0,179.8,0.0,444.41,1071000.0,327.0,1955253.0,159.9,2285700.0,1073.5,26758325.0,558.0,1041409.0,213.96,1806000.0,3325.0,53912.0,397.0,4180163.0,174.72,3742500.0,93.06,837500.0,44.81,2000834.0,299.2,529356.0,717.0,274803.0,496.5,509297.0,8.773,34698068.0,87.58,2533837.0,205.35,1354135.0,197.7,778500.0,318.4,11478794.0,83.33,7189400.0,92.28,8505800.0,1421.0,676489.0,657.0,84752.0,378.2,2160727.0,59.7,2154241.0,78.6,1769715.0,1076.0,2680529.0,79.92,997462.0,701.6,3276624.0,140.7,3162829.0,1.548,0.0,2817.5,16931602.0,41.57,1458497.0,323.83,2255300.0,218.15,1382725.0,106.69,1641500.0,36.04,15306200.0,2444.0,590449.0,1055.0,3081967.0,613.5,244088.0,1238.5,1589177.0,329.9,359200.0,383.82,2248300.0,183.6,775005.0,90.69,4992500.0,332.5,622560.0,76.89,1355900.0,181.93,945400.0,490.28,1208400.0,222.5,683254.0,198.8,0.0,6755.0,213714.0,91.6,3882400.0,96.0,5384241.0,246.2,3578877.0,175.4,2160.0,2226.0,4159924.0,1536.0,846984.0,138.6,1260496.0,1562.5,4151728.0,257.0,543800.0,1298.5,1311316.0,9.74,11149900.0,8.403,3817700.0,154.61,1179000.0,19.278,2648746.0,113.2,1577800.0,130.53,1874900.0,226.55,1158475.0,79.0,3550109.0,954.0,276757.0,2715.0,463334.0,33.82,6321500.0,62.83,1404900.0,62.32,3130800.0,4110.0,247558.0,69.98,365906.0,71.22,4652300.0,359.52,1760800.0,101.0,307382.0,75.9,2619500.0,25.6,41527600.0,46.45,2987600.0,378.4,1474872.0,3640.0,172413.0,243.0,1960798.0,1351.0601,388200.0,504.17,575800.0,148.75,2561500.0,58.15,1726800.0,231.54,2217500.0,231.0,2530527.0,1698.0,146683.0,56.4,263661.0,163.72,2803700.0,44.34,6656200.0,112.4,2177570.0,88.53,10063400.0,42.68,5217498.0,587.0,293489.0,95.1,1157732.0,145.58,10007700.0,186.56,1787900.0,576.03,1916000.0,360.0,1053983.0,213.08,5857300.0,566.5,340844.0,920.12,135900.0,103.28,2855700.0,169.58,1298900.0,73.7,12746182.0,75.42,1232200.0,250.2,883520.0,97.48,1586200.0,170.8,1521892.0,286.85,1199900.0,320.5,581006.0,441.1,10074765.0,401.25,80688600.0,53.66,2578200.0,407.04,975600.0,40.47,10171600.0,55.47,4508769.0,239.09,1867400.0,100.0,17619288.0,157.32,8164700.0,79.85,952500.0,466.25,437900.0,91.92,3859300.0,90.86,17439400.0,62.78,6902847.0,34.47,2003200.0,228.84,686000.0,100.4,3793092.0,507.37,504100.0,4471.0,4077116.0,51.06,1182497.0,313.58,9182100.0,220.82,3863100.0,92.83,6347800.0,800.5,781000.0,90.44,367645.0,265.0,4074729.0,45.92,8035200.0,546.0,1396936.0,1178.0,2162143.0,321.18,9170400.0,605.0,113530.0,761.0,337329.0,29.57,11020300.0,28.61,1874400.0,185.43,3387500.0,97.8,1652700.0,281.87,921700.0,25.78,1694605.0,93.04,45161631.0,467.0,361933.0,95.7,73125.0,94.7,940297.0,222.96,1885700.0,249.63,896600.0,435.52,1084300.0,174.42,3279100.0,369.6,430620.0,79.86,3175400.0,10.71,7719800.0,610.6,625783.0,41.48,24067500.0,197.61,951700.0,376.63,446000.0,,0.0,23.69,60510100.0,225.64,2930700.0,152.86,9321300.0,111.6,2139000.0,2738.0,741001.0,198.29,3990300.0,83.86,14233900.0,1015.0,751005.0,402.5,344065.0,211.3,2459600.0,59.17,7299400.0,101.39,17604500.0,437.4,827631.0,311.7,15755569.0,,0.0,77.5,2174800.0,180.75,1853800.0,260.14,480100.0,2739.0,418008.0,319.52,473500.0,374.0,1483942.0,21.57,6615800.0,120.29,1401600.0,81.0,3754000.0,119.03,15808500.0,338.5,483982.0,140.16,1611200.0,148.82,1758300.0,22.3,2106839.0,89.08,1936800.0,230.9,882900.0,293.11,1184100.0,118.14,6740900.0
+2025-11-19,357.5,2618594.0,144.4,1848300.0,295.6,13230557.0,2757.0,3236631.0,268.56,40424500.0,232.91,7618400.0,195.0,2924472.0,2100.0,798825.0,52.9,1436872.0,114.44,4516100.0,126.15,10296100.0,45.35,439269.0,15.89,3251809.0,91.17,1499200.0,241.08,2554600.0,34.81,2260916.0,318.11,3738400.0,232.2,2790300.0,58.23,5265200.0,3160.0,445260.0,250.41,2170500.0,152.9,565642.0,291.19,1359000.0,1324.0,73977.0,102.99,1755000.0,13.77,9155100.0,109.4,2596800.0,47.48,0.0,250.0,792724.0,4624.0,2138425.0,165.5,667328.0,75.75,3518300.0,203.25,1108938.0,224.62,185000.0,503.5,477369.0,248.72,2191200.0,86.52,3994100.0,125.68,3631700.0,221.5,459199.0,133.68,1049900.0,209.93,1749900.0,160.68,586300.0,42.45,0.0,359.3,440634.0,1262.0,1019467.0,235.13,8870500.0,8.42,17820800.0,223.55,52093400.0,191.57,1420100.0,342.4,2129800.0,449.8,608200.0,180.5,2673200.0,222.69,58335600.0,124.81,7703500.0,2645.0,1413106.0,101.0,331490.0,344.17,1112000.0,63.61,1270100.0,24.05,7162900.0,191.5,0.0,253.25,965500.0,136.66,8981300.0,127.2,2819600.0,72.36,3703600.0,49.51,2687800.0,136.99,3499400.0,259.5,189648.0,157.8,2614279.0,1464.0,121071.0,1039.33,1587800.0,266.5,760351.0,173.92,993300.0,512.0,3592854.0,660.8,2332190.0,632.0,6605212.0,176.97,824500.0,354.42,21851900.0,168.44,685600.0,127.12,1955500.0,531.09,1059500.0,344.64,2005000.0,13596.0,1594300.0,3808.55,101500.0,185.7,12550400.0,1724.5,6275188.0,1118.0,1738535.0,52.02,28112300.0,639.0,189250.0,223.0,336355.0,47.57,2638900.0,399.6,31094998.0,43.1,4092983.0,4173.0,4943108.0,17.69,7690300.0,27.02,1472652.0,135.0,1005968.0,147.0,5761366.0,17.76,10141226.0,74.38,3316300.0,656.5,532688.0,228.5,3651318.0,191.22,1642600.0,88.68,0.0,21.44,4866700.0,867.0,2726170.0,27.25,3468400.0,93.15,2610600.0,7765.0,40035.0,878.0,123889.0,398.0,699490.0,167.93,1766000.0,107.51,3242900.0,3770.0,355902.0,4690.77,346200.0,48.48,6303500.0,95.75,2425100.0,1014.68,838600.0,375.8,4604466.0,165.85,18239739.0,85.2,640330.0,45.79,14825000.0,485.5,634013.0,77.66,845032.0,130.4,2383373.0,67.07,2342031.0,48.1,250818.0,2092.0,467538.0,271.5,357683.0,605.0,238450.0,455.6,30402217.0,274.0,314109.0,226.33,961000.0,1152.0,1099655.0,316.0,3029648.0,567.0,176128.0,501.26,4695000.0,78.81,2291200.0,1262.0,93435.0,676.0,316032.0,75.6,3234371.0,97.01,16170100.0,174.6,8821078.0,370.4,7543889.0,1370.0,100204.0,27.34,631054.0,2638.0,552893.0,138.65,5141700.0,69.38,976600.0,1092.0,1013314.0,344.4,804851.0,99.83,8426800.0,12.91,3155147.0,17.4,10219200.0,207.52,2751800.0,127.45,294218.0,51.25,6655600.0,553.11,1880900.0,293.96,1379000.0,412.0,365911.0,31.69,2639300.0,254.29,867400.0,151.79,1331400.0,2850.0,128746.0,6830.0,181945.0,3560.0,1016075.0,91.05,2177300.0,1812.0,942331.0,128.0,1123344.0,306.76,1434800.0,139.71,1054600.0,78.72,2908100.0,51.16,3412700.0,4915.0,23413.0,82.52,1786100.0,492.5,1295345.0,151.36,780400.0,111.0,1660539.0,194.22,2744100.0,271.99,1732700.0,161.65,403400.0,3660.0,142011.0,78.47,3832000.0,377.0,253941.0,98.43,2622400.0,26.87,27469300.0,207.5,246016.0,272.49,3543200.0,31.0,17756000.0,473.26,1242500.0,72.95,2273100.0,165.5,14992478.0,35.95,6933800.0,39.61,4030400.0,80.3,2973153.0,202.4,4297200.0,62.48,323223.0,72.15,3505400.0,87.98,5092900.0,360.73,1217000.0,276.46,467000.0,30.78,4121100.0,2443.0,1880698.0,41.37,9634700.0,102.16,1057400.0,2704.0,367392.0,110.15,3257300.0,161.64,751400.0,227.88,9710700.0,131.8,2070800.0,520.59,1521900.0,37.8,2677887.0,78.39,24759700.0,66.02,3902900.0,33.96,15198900.0,183.47,2532600.0,236.6,16846870.0,25.76,6928900.0,72.29,3802600.0,64.68,2505800.0,503.0,735881.0,127.0,667992.0,76.55,7371800.0,151.7,7539900.0,4900.0,61776.0,19.98,8899100.0,60.19,5721200.0,56.87,5538400.0,202.315,9410100.0,68.97,2886600.0,209.9,542070.0,29.875,4458938.0,4942.0,904491.0,37.88,6045800.0,176.31,3564800.0,474.77,1202100.0,1126.0,559472.0,83.01,2228100.0,119.38,6729200.0,160.0,79224.0,99.65,3391000.0,117.85,731245.0,1702.0,10233898.0,185.96,874600.0,137.53,2694600.0,42.75,1285000.0,222.41,4483400.0,104.67,12790000.0,1660.0,246727.0,159.3,1539300.0,99.95,3570200.0,1071.0,256550.0,17.61,6022000.0,81.6,3217870.0,170.9,1043188.0,179.64,1171300.0,21.31,13044100.0,5210.0,465912.0,399.67,326000.0,170.0,1017000.0,714.5,726014.0,557.0,129140.0,23.38,2756148.0,135.05,1318600.0,27.16,6102740.0,35.72,1700047.0,122.23,3411000.0,115.2,767200.0,35.28,7934500.0,59.73,6353100.0,201.58,2024800.0,81.28,4034100.0,261.5,1965500.0,100.38,3059700.0,18.285,663823.0,793.0,217684.0,3208.0,840975.0,206.26,1333200.0,312.84,362800.0,57.5,3040600.0,85.91,3513200.0,308.7,309011.0,155.2,690834.0,316.37,1497700.0,201.4,2089676.0,57.44,1205500.0,128.17,2349100.0,41.3,669437.0,8.732,24135087.0,21.58,5511767.0,16.218,8051185.0,957.0,185780.0,711.8,1639553.0,15.295,4160585.0,107.09,3337700.0,878.0,44103.0,180.93,1335500.0,765.08,512100.0,58.94,1932300.0,58.89,7889900.0,57.4,176073.0,285.06,159600.0,65.26,10405100.0,204.0,2774373.0,76.3,1576348.0,254.63,252000.0,345.65,2650800.0,94.03,2179200.0,75.62,1577300.0,86.02,4473300.0,197.8,614174.0,45.56,7332800.0,139.13,1138800.0,239.96,2068300.0,3269.0,2896242.0,129.42,838100.0,462.1,9152894.0,12.9,49619300.0,606.0,392622.0,39.55,6215400.0,1217.0,950839.0,307.5,792783.0,41.25,19873600.0,267.02,571700.0,262.57,1035300.0,46.24,8390900.0,964.0,17204.0,414.0,673185.0,223.99,750700.0,65.0,1817170.0,176.8,1443243.0,796.0,1252979.0,61.17,5086125.0,1736.16,124600.0,62.66,2937800.0,41.48,4911300.0,22.79,563500.0,3835.0,432432.0,64.78,2080000.0,686.5,52829.0,46.69,660749.0,2410.0,1225390.0,96.17,505900.0,70.9,724172.0,459.0,196316.0,251.87,1514700.0,390.0,432512.0,79.73,4190100.0,50.42,2716900.0,588.5,637649.0,53.6,3047617.0,16090.0,52023.0,70.2,2291996.0,343.06,1253500.0,124.28,1822400.0,19600.0,12038.0,300.82,2952600.0,72.31,4218900.0,302.5,2132302.0,595.37,4212100.0,32.94,2060000.0,887.5,138627.0,128.07,6881900.0,47.63,5459600.0,130.74,358200.0,56.82,2132855.0,352.9,52126713.0,81.69,5412600.0,68.5,10557100.0,235.0,1209715.0,2585.0,178792.0,292.99,43123600.0,292.81,68198900.0,125.4,1087600.0,306.5,1747036.0,72.03,1661400.0,1492.0,278773.0,188.6,2225048.0,189.62,804900.0,408.2,3023444.0,785.99,1521100.0,163.6,436013.0,1772.5,8033376.0,922.56,259900.0,26.46,8311300.0,76.47,2559300.0,55.7,2422936.0,15.38,31578500.0,231.4,1827143.0,481.06,1217000.0,334.5,7595000.0,213.4,463228.0,70.04,420034.0,2.01,0.0,477.5,699420.0,462.0,528656.0,109.0,8747002.0,132.18,1367700.0,309.74,312900.0,1577.0,850910.0,2130.0,79442.0,3312.0,507235.0,365.4,32202671.0,267.01,1234500.0,293.2,871986.0,252.4,0.0,232.9,243442.0,368.0,968406.0,74.17,3020500.0,190.57,3394100.0,20.6,26653200.0,22.47,9138800.0,2350.0,44483.0,22.19,3690000.0,1047.6,23028425.0,70.6,1158100.0,820.0,488740.0,17.0,6538900.0,1329.0,1445121.0,182.48,1374100.0,364.0,652919.0,152.2,1757097.0,419.09,395189.0,228.9,1493300.0,2895.0,112851.0,785.0,2558268.0,160.0,196330.0,202.06,2152000.0,424.0,203996.0,377.6,27984642.0,17.9,7316802.0,288.53,3595900.0,125.4,848275.0,153.65,4432700.0,2054.0,2722617.0,1474.0,32966.0,697.1,1010300.0,384.5,3281171.0,161.68,384400.0,65.13,1907100.0,32.775,0.0,1038.0,3356872.0,9508.0,363548.0,336.5,388019.0,3320.0,5294030.0,3239.0,885347.0,2380.0,385786.0,732.5,441622.0,101.32,2734500.0,910.8,1974801.0,21.48,5962304.0,117.6,8715821.0,35.11,67115500.0,650.62,1288100.0,27.45,5301100.0,580.0,803515.0,36.39,4073500.0,24.69,6630984.0,60.1,4406387.0,217.48,866200.0,73.71,4479300.0,86.7,6190600.0,5.593,52873883.0,564.64,2440600.0,225.89,816400.0,228.0,1709578.0,4824.0,233105.0,77.05,4261914.0,241.07,990800.0,47.33,1606164.0,22.92,2807500.0,218.0,6256980.0,145.05,1982000.0,1106.0,447105.0,159.92,918300.0,200.09,800300.0,114.42,4288300.0,80.4,27623122.0,622.0,151315.0,566.0,89455.0,133.0,573539.0,711.0,155350.0,566.0,1889613.0,1044.0,30735.0,165.8,913200.0,2088.0,320139.0,133.4,1265152.0,202.51,14690800.0,303.27,5546600.0,1286.0,2826651.0,141.4,728818.0,213.5,16081867.0,83.42,2361800.0,26.89,8917800.0,296.75,398457.0,17.35,14732500.0,174.61,822000.0,289.2,6875498.0,24.91,9803400.0,204.5,1125178.0,20.01,4236600.0,117.5,3708900.0,1167.46,960000.0,1534.0,72787.0,102.37,5856900.0,26.82,15595200.0,34.2,3403900.0,987.0,1265275.0,71.11,12401500.0,67.41,6478400.0,16.06,30635600.0,105.3,661000.0,597.0,2341971.0,189.18,649800.0,115.16,17005600.0,234.0,22924217.0,260.55,482500.0,285.25,965700.0,446.44,364300.0,29.6,2585200.0,87.62,119681922.0,1049.6,3571200.0,188.8,9831374.0,469.91,861300.0,67.22,1783800.0,228.41,7728900.0,128.45,469829.0,148.8,9818300.0,580.0,2288734.0,8390.0,939022.0,166.06,2500900.0,31.92,5614400.0,64.05,5769000.0,56.05,1037700.0,1002.0,254785.0,42.76,3872600.0,130.0,2921500.0,530.36,2723100.0,129.83,818700.0,241.0,838644.0,284.2,1040500.0,59.44,2516500.0,56.96,0.0,609.6,329533.0,302.74,2008300.0,21.64,3355827.0,50.8,9005800.0,852.47,815600.0,472.86,695000.0,337.19,727000.0,56.08,10779200.0,100.34,12429800.0,151.6,258626.0,2077.1799,428500.0,74.76,3001500.0,194.2,5726846.0,31.1,4138800.0,4400.0,145676.0,104.61,867200.0,66.74,3257300.0,337.9,11690701.0,167.19,599800.0,27.73,2037897.0,596.82,330700.0,177.13,2258600.0,166.58,2219100.0,835.4,1828570.0,261.3,9867067.0,1428.0,653229.0,72.3,5599200.0,58.61,5915000.0,138.12,2149300.0,189.1,1369749.0,205.5,692127.0,24.5,5993600.0,195.52,2076800.0,884.65,843200.0,241.5,2038576.0,560.0,237683.0,95.05,14641300.0,24.18,9400500.0,597.8,4994042.0,81.32,13688200.0,162.29,6413600.0,559.59,484000.0,487.12,23245300.0,371.51,1231600.0,162.0,920122.0,186.5,28025400.0,40.36,911900.0,182.63,586500.0,31.51,2620000.0,1404.4301,91300.0,156.4,3891150.0,903.0,88441.0,531.4,212574.0,312.0,612122.0,207.6,609297.0,370.0,100820.0,1540.0,78477.0,141.6,502646.0,17.78,10948700.0,14.42,3823508.0,86.02,2370700.0,227.57,292800.0,84.27,11138700.0,87.51,7005800.0,54.5,1085802.0,110.0,31868100.0,1156.0,8904710.0,42.7,2659000.0,62.64,11732100.0,565.0,665400.0,5.25,27212118.0,816.45,1915400.0,168.8,2295900.0,281.77,1505100.0,106.27,1952600.0,126.01,797800.0,148.58,981400.0,186.52,247246400.0,7119.8999,15200.0,581.4,24116467.0,28.36,670900.0,24.97,4419900.0,190.06,2969200.0,13825.0,122655.0,56.71,4429100.0,184.0,7806217.0,1130.0,20236.0,127.51,1963600.0,69.45,3899300.0,72.0,2535700.0,46.12,11871300.0,123.2,716405.0,350.65,285369.0,13.78,4293347.0,225.53,21679500.0,98.7,3708500.0,537.5,945519.0,86.58,2424500.0,1968.0,78699.0,41.45,7098200.0,44.45,544834.0,821.0,201497.0,231.0,823268.0,35.6,813768.0,199.9,7529100.0,,0.0,650.0,195423.0,160.97,607300.0,109.55,2307700.0,96.49,2869300.0,212.0,300265.0,15.72,52115200.0,448.5,5543992.0,118.02,12380500.0,81.11,2118000.0,147.11,8123200.0,205.8,755746.0,174.8,933755.0,24.88,62000200.0,83.11,1417600.0,146.99,6367000.0,222.93,3814000.0,820.67,595800.0,742.0,50887.0,316.0,924410.0,113.76,1387300.0,654.0,1895826.0,95.0,9583311.0,357.0,3151506.0,194.31,939800.0,122.4,5119100.0,3042.0,109514.0,155.61,4343200.0,182.97,2181800.0,535.0,473620.0,489.8,2180196.0,102.52,860600.0,88.72,1427900.0,346.36,977900.0,233.88,939900.0,600.0,27381.0,94.34,2350000.0,1760.0,26235.0,35.55,12889400.0,113.0,16063492.0,1035.5,8123877.0,57.92,1744041.0,266.16,1323500.0,4780.0,83723.0,1201.5,2436371.0,996.6,984212.0,134.49,2927200.0,171.94,701000.0,236.0,776938.0,84.26,414132.0,445.47,1275700.0,60.11,25061900.0,166.11,8176500.0,44.43,1280800.0,175.7,871165.0,427.0,1322632.0,1744.0,396843.0,256.0,2590400.0,2115.0,143105.0,69.09,797000.0,702.75,1383600.0,3016.0,5249638.0,24.22,15745700.0,2405.0,16905.0,78.28,435981.0,295.0,982031.0,5307.0,1500708.0,157.72,952700.0,5778.0,1191620.0,330.88,457800.0,244.99,942800.0,2110.0,45677.0,546.2,8379824.0,34.4,911332.0,372.48,1204200.0,59.35,2548700.0,179.8,0.0,444.78,1021100.0,340.2,3818201.0,160.45,2454400.0,1066.5,43673771.0,566.5,1314930.0,217.47,2063400.0,3380.0,84974.0,398.1,6299210.0,173.77,3902400.0,92.25,874700.0,43.91,1651592.0,298.8,400618.0,705.5,263013.0,498.0,423042.0,8.92,23855535.0,85.94,2481800.0,205.5,1173122.0,196.09,630700.0,318.8,6655608.0,83.68,6195100.0,92.64,6193800.0,1417.0,693374.0,656.0,237902.0,380.8,2021957.0,59.6,1287782.0,79.0,4143051.0,1089.0,11173983.0,81.24,882373.0,697.6,3555085.0,140.5,2258288.0,1.548,0.0,2794.0,19329734.0,41.37,1412827.0,329.78,2050200.0,218.6,992561.0,104.69,1574000.0,35.86,9709500.0,2420.0,559726.0,1058.5,2209892.0,657.5,1064192.0,1237.5,1646425.0,330.16,214100.0,386.3,2076100.0,183.8,586570.0,89.05,5014600.0,331.5,978479.0,77.31,888900.0,180.13,1132400.0,490.8,1533600.0,221.0,413360.0,198.8,0.0,6835.0,402894.0,91.02,3566900.0,96.25,6052533.0,245.2,1425980.0,175.8,888.0,2193.0,5435146.0,1540.0,2699299.0,140.9,1341685.0,1560.0,4244565.0,254.71,652600.0,1260.5,3777053.0,9.69,7814900.0,8.451,2036704.0,155.46,873000.0,19.336,1942494.0,114.0,821700.0,129.27,2174200.0,227.2,687154.0,77.8,3863733.0,951.0,481900.0,2685.0,526040.0,33.67,6251400.0,62.12,1673400.0,62.59,3180100.0,4106.0,536465.0,69.8,228294.0,72.55,5567700.0,364.23,1696700.0,98.0,287759.0,75.73,2362700.0,25.27,34296900.0,45.27,2982300.0,385.8,1245788.0,3695.0,88632.0,241.0,1324359.0,1341.1899,310000.0,493.94,379000.0,146.51,2065200.0,57.81,1256900.0,233.04,1621300.0,230.5,2910767.0,1686.0,274004.0,58.22,262893.0,168.23,2726200.0,44.65,5998900.0,112.4,1701019.0,86.08,18972000.0,42.7,1513388.0,588.0,83649.0,93.8,1033533.0,145.81,8563300.0,188.37,1193300.0,573.79,1247900.0,359.5,639938.0,211.27,3684000.0,569.5,4280522.0,905.76,87100.0,104.41,4832400.0,170.16,968000.0,74.2,10061487.0,75.76,898600.0,245.2,1213382.0,97.41,1892200.0,171.7,18197087.0,285.47,1116100.0,320.0,712039.0,439.5,20918749.0,403.99,72047700.0,53.05,2702000.0,406.83,899900.0,40.19,11633300.0,55.4,3525280.0,240.46,2097100.0,98.92,15929781.0,157.09,5568500.0,79.78,1328700.0,465.77,453700.0,91.33,4153000.0,89.53,18256200.0,61.96,5232553.0,34.55,1739800.0,227.94,711100.0,98.0,4293400.0,497.41,516500.0,4478.0,5478331.0,51.04,940936.0,309.09,8181100.0,221.17,3396500.0,92.41,5604300.0,792.27,619500.0,90.08,172169.0,268.0,554127.0,46.8,8899100.0,540.5,1722307.0,1160.0,1670901.0,324.12,7066700.0,600.0,133231.0,757.0,157365.0,29.15,9288400.0,28.51,2100165.0,180.33,3768400.0,98.26,1529300.0,284.23,953500.0,26.05,1847666.0,91.78,101386954.0,464.5,196809.0,95.55,43793.0,94.78,555410.0,224.87,2169000.0,245.76,952300.0,421.03,1545100.0,179.14,3384400.0,375.0,279350.0,80.0,2790000.0,10.46,9939100.0,597.4,1576659.0,41.19,21895000.0,197.92,676900.0,376.25,585900.0,,0.0,23.09,47882200.0,223.86,2837600.0,153.97,6499100.0,110.16,2334300.0,2722.0,693483.0,196.9,2842000.0,84.16,10959600.0,1073.0,1205038.0,381.0,2402106.0,215.66,4459000.0,58.89,6273000.0,100.61,22157000.0,438.2,1099558.0,313.6,7279641.0,,0.0,76.69,2249800.0,174.62,3348500.0,257.9,333100.0,2742.0,666934.0,317.37,592600.0,377.5,2017249.0,21.35,5866000.0,118.32,939200.0,79.67,2879500.0,117.35,15919200.0,336.5,917359.0,138.98,1269100.0,148.32,1168400.0,22.63,1288722.0,89.45,1997500.0,230.93,721400.0,291.81,1409300.0,117.08,5415500.0
+2025-11-20,351.0,1470945.0,145.06,1443700.0,305.6,6928342.0,2736.0,2802666.0,266.25,45823600.0,229.45,4283600.0,197.3,1887797.0,2099.0,464618.0,52.84,1452969.0,111.54,7206700.0,123.97,11654000.0,44.98,297973.0,15.985,3870673.0,91.88,1661000.0,240.79,2905500.0,34.89,1990942.0,312.4,3884800.0,225.2,4316600.0,57.87,2997400.0,3160.0,822055.0,249.06,2034400.0,152.25,695393.0,286.95,1212500.0,1311.0,59916.0,103.46,1221100.0,13.51,10222500.0,110.55,2368700.0,47.48,0.0,251.0,730752.0,4626.0,541746.0,165.7,504373.0,75.69,3270300.0,204.4,879198.0,226.05,260100.0,512.0,654852.0,247.3,1571200.0,87.38,3366900.0,116.42,5683200.0,222.5,276888.0,132.81,924400.0,211.74,1772200.0,159.45,923300.0,42.45,0.0,362.7,443092.0,1266.0,1357839.0,220.23,9264000.0,8.36,19932600.0,206.02,66342900.0,190.02,1619600.0,336.07,3183700.0,441.63,706600.0,179.12,3094500.0,217.14,50309000.0,119.59,12642000.0,2647.0,501079.0,99.9,240537.0,345.89,1124000.0,63.25,1375300.0,23.38,7397200.0,191.5,0.0,251.09,1156400.0,130.36,10313300.0,126.76,3965700.0,70.28,3310600.0,48.86,2482400.0,132.53,4609700.0,247.0,213838.0,158.2,1645348.0,1480.0,140126.0,981.04,2055100.0,263.0,400973.0,174.77,975700.0,518.0,4026492.0,657.6,1902335.0,637.4,7929917.0,177.04,1263300.0,346.82,28867000.0,166.01,763600.0,128.13,2059300.0,519.61,787200.0,343.8,3095700.0,13650.0,1656623.0,3849.8101,123400.0,179.38,13706400.0,1755.0,3842531.0,1130.0,2013526.0,51.0,36661600.0,639.0,126505.0,223.5,130383.0,47.91,3315100.0,397.75,21960599.0,42.77,2065488.0,4183.0,2245837.0,17.42,8313700.0,26.985,1658614.0,138.2,1324821.0,145.4,4930024.0,17.96,7756519.0,73.78,3017200.0,652.5,1139978.0,224.0,1218459.0,189.58,2588800.0,87.76,318083.0,21.18,4646700.0,859.5,4716024.0,27.9,3588000.0,92.8,1838900.0,8160.0,71056.0,866.0,126458.0,397.5,1128391.0,168.18,1914500.0,106.46,2565900.0,3716.0,181244.0,4583.1001,361700.0,48.07,7986800.0,94.85,2583600.0,992.52,677800.0,373.0,2050164.0,165.0,6503756.0,84.42,506126.0,45.94,12137600.0,491.5,214290.0,77.14,1041717.0,131.8,2423283.0,70.02,5282670.0,47.88,254323.0,2090.0,685564.0,270.0,377179.0,602.5,307377.0,458.25,22955844.0,274.0,806089.0,227.12,999500.0,1132.5,3105433.0,310.0,6330559.0,564.0,120364.0,501.12,5486900.0,79.62,2741500.0,1250.0,107506.0,680.0,306138.0,74.0,3295403.0,96.6,7939000.0,176.25,37632359.0,365.5,4656931.0,1380.0,46371.0,27.16,736005.0,2630.0,373248.0,138.42,5503400.0,68.66,1135400.0,1092.0,771599.0,343.0,1227724.0,97.63,12633700.0,12.845,2160376.0,17.38,8232400.0,207.9,2588900.0,127.05,305156.0,50.36,6400900.0,546.13,3195000.0,296.32,1599900.0,401.0,386407.0,31.92,2608237.0,255.32,736300.0,151.58,2133800.0,2858.0,137078.0,6830.0,103024.0,3578.0,404017.0,90.12,2639300.0,1807.0,373855.0,127.8,416051.0,302.14,1570500.0,136.64,1427300.0,77.79,3949400.0,50.7,4184100.0,4935.0,25910.0,83.34,2287100.0,499.0,725616.0,148.57,1090200.0,110.0,1528621.0,194.71,1669700.0,269.6,2005800.0,163.66,367300.0,3660.0,60847.0,78.86,5984600.0,382.0,149662.0,100.07,2815700.0,26.63,24690800.0,267.5,2523541.0,275.22,2038000.0,30.35,21402600.0,465.19,1029300.0,73.5,1774100.0,164.45,18312652.0,34.83,8321300.0,39.59,8094700.0,79.3,907239.0,202.22,5580000.0,61.84,423035.0,71.11,2343600.0,87.47,4911200.0,362.07,975700.0,277.3,632600.0,30.8,3414600.0,2444.0,2640257.0,41.02,10861200.0,103.76,1492500.0,2685.0,310384.0,108.37,4505600.0,162.08,579400.0,225.37,7521100.0,128.0,1880364.0,501.31,2483100.0,37.78,4395727.0,75.44,27381900.0,65.52,5403100.0,33.68,14228000.0,183.2,4148400.0,234.6,61327865.0,25.4,5631600.0,72.35,4753900.0,64.38,5939400.0,505.0,579956.0,127.0,867213.0,76.04,5258100.0,150.31,7623400.0,4910.0,66493.0,19.91,6019100.0,60.83,4955100.0,55.97,6229000.0,187.73,14574500.0,68.87,3561700.0,208.4,357316.0,29.83,5016726.0,4850.0,708955.0,37.12,7007000.0,159.57,8715500.0,476.33,1543200.0,1131.0,472182.0,81.48,2745300.0,117.4,8855000.0,161.0,127849.0,100.29,2458200.0,116.8,892463.0,1704.0,3383359.0,187.61,1104400.0,137.32,2335700.0,42.52,863815.0,222.18,2987200.0,102.7,12609900.0,1630.0,373429.0,157.59,2446600.0,98.56,2443300.0,1077.0,191159.0,17.4,5829500.0,73.8,5433672.0,170.5,996855.0,178.03,1383900.0,20.95,12657200.0,5320.0,324133.0,397.21,486500.0,169.21,1538700.0,719.0,562063.0,557.0,77841.0,23.32,2427506.0,135.71,966100.0,27.08,4895490.0,35.07,1098578.0,122.54,2639200.0,115.35,773700.0,35.16,10806100.0,58.42,4820900.0,201.12,1823400.0,80.05,4609600.0,261.74,1694500.0,100.95,2462200.0,18.01,851022.0,794.0,242048.0,3222.0,582634.0,206.65,1365100.0,304.99,404900.0,58.08,4550300.0,86.61,2916900.0,311.2,293028.0,153.6,566416.0,313.99,1120600.0,206.0,5359787.0,56.37,1639700.0,123.72,2930200.0,41.43,661855.0,8.789,19154911.0,21.77,3573098.0,16.296,7107536.0,960.0,216570.0,719.8,7112829.0,15.465,2609607.0,106.07,3833500.0,875.0,82327.0,178.62,1114600.0,752.81,607500.0,59.16,1726400.0,56.35,8745700.0,57.38,180441.0,293.06,167200.0,63.55,5818700.0,206.5,1792370.0,76.2,2666085.0,255.73,457400.0,328.19,4550600.0,93.35,3767100.0,75.72,1629700.0,84.09,3595000.0,200.5,314916.0,45.41,7564100.0,138.3,983700.0,234.77,1894000.0,3239.0,2721304.0,128.81,1490700.0,458.0,2558012.0,12.41,95861900.0,601.0,211511.0,39.15,7162100.0,1222.0,499856.0,311.0,1128526.0,39.63,15648000.0,273.05,638700.0,263.1,1572500.0,46.57,5611400.0,978.0,164994.0,416.0,457877.0,225.83,1335600.0,65.6,2640535.0,178.9,1565628.0,795.0,1050325.0,59.77,7165461.0,1720.55,140500.0,62.38,2256000.0,41.28,7937000.0,22.59,778200.0,3805.0,47495.0,65.14,2670700.0,685.0,61606.0,46.78,528358.0,2338.0,661034.0,96.26,503800.0,65.6,3494884.0,456.0,267544.0,245.84,2300700.0,393.0,516597.0,78.04,5994200.0,50.84,3644500.0,595.0,617255.0,53.4,3134739.0,18260.0,263529.0,70.3,2709851.0,339.44,892300.0,124.23,1327000.0,19850.0,6298.0,290.62,3733900.0,74.75,8322400.0,301.0,803757.0,558.03,4874600.0,32.24,2469900.0,879.1,206241.0,124.99,9924200.0,47.81,5786600.0,130.37,299900.0,57.42,1868857.0,349.05,29259911.0,78.03,8332200.0,68.04,9385200.0,233.0,1064025.0,2515.0,113888.0,289.98,34801400.0,289.45,62025200.0,125.03,909000.0,307.0,1382143.0,71.47,1690300.0,1462.0,338287.0,180.4,4454235.0,187.1,833600.0,411.8,1798392.0,773.7,2599000.0,165.0,505709.0,1760.5,8550829.0,925.15,350600.0,25.62,12537600.0,76.76,1974300.0,54.6,4427628.0,15.32,29636600.0,231.0,1508894.0,476.28,1149700.0,332.38,4025300.0,212.9,362255.0,69.28,399563.0,2.01,0.0,479.5,739989.0,464.5,457643.0,109.8,23719433.0,134.77,1822800.0,301.83,533300.0,1564.0,286245.0,2135.0,117994.0,3618.0,1880228.0,369.6,23053100.0,264.32,1108400.0,288.6,729431.0,254.6,82580.0,235.8,203377.0,365.0,913879.0,74.12,3417900.0,188.14,3673200.0,20.02,24343600.0,22.61,15566200.0,2365.0,44240.0,22.32,3743400.0,1044.4,18437032.0,71.18,967200.0,822.0,162411.0,16.81,7090600.0,1323.0,2283035.0,182.66,1511700.0,370.0,479489.0,151.8,1377241.0,407.36,740369.0,223.29,1442400.0,2960.0,159063.0,788.5,1374521.0,160.5,166887.0,197.92,2487100.0,428.0,166302.0,382.4,16224094.0,18.03,6125749.0,290.4,5597000.0,125.6,828396.0,151.66,4304300.0,2038.0,1142873.0,1488.0,61062.0,689.35,767700.0,389.5,879141.0,163.0,596700.0,64.56,2668700.0,32.91,4339103.0,1042.0,1934989.0,9554.0,340803.0,335.5,556109.0,3297.0,1882052.0,3260.0,2773437.0,2390.0,966981.0,723.0,451864.0,101.76,1673200.0,923.0,3674262.0,21.54,7295865.0,117.2,4743702.0,33.62,96389100.0,637.44,2516600.0,27.95,6194700.0,538.5,2041295.0,35.6,4366500.0,24.55,5750476.0,60.2,5509370.0,217.11,980600.0,74.54,4222900.0,83.0,3687800.0,5.646,48346279.0,552.23,1909000.0,224.13,885600.0,233.5,1215302.0,4800.0,222836.0,76.95,4275059.0,241.1,1403300.0,47.48,1506640.0,22.7,4296100.0,215.2,1175242.0,129.17,3783300.0,1122.0,460999.0,158.92,1269900.0,192.49,1526500.0,112.99,7047400.0,77.28,20645301.0,627.0,218911.0,567.0,54686.0,134.0,831866.0,712.0,327525.0,564.0,1732861.0,1048.0,46797.0,167.77,1031800.0,2018.0,786448.0,134.4,1457694.0,203.07,10612600.0,298.38,7501600.0,1290.0,2113365.0,143.0,442106.0,213.5,3368932.0,83.4,1769000.0,27.21,14598000.0,294.6,304444.0,17.28,18931100.0,169.67,1199600.0,288.4,6563463.0,24.98,14973300.0,205.5,1054726.0,19.87,5992400.0,114.41,5748000.0,1102.45,1171900.0,1530.0,117424.0,103.76,5332000.0,26.72,19024600.0,33.52,4179500.0,991.0,656103.0,71.21,15396500.0,65.9,7503000.0,16.15,27266900.0,104.94,921300.0,588.0,4060805.0,185.66,808600.0,116.25,32418900.0,235.8,9505852.0,261.47,494900.0,284.22,1026500.0,444.26,313000.0,28.76,2574600.0,87.42,84605418.0,1043.29,3135700.0,186.5,13010749.0,468.26,1044900.0,67.47,2624900.0,228.43,4769200.0,129.6,757349.0,139.59,13695500.0,580.0,974348.0,8330.0,1516079.0,164.69,2911400.0,31.16,7806000.0,63.48,3933500.0,55.59,1028300.0,1008.0,227833.0,42.55,5506400.0,129.01,3235600.0,527.88,3240300.0,130.87,1368500.0,243.5,115955.0,282.38,1215500.0,60.1,2817300.0,56.61,1817694.0,619.6,406558.0,304.16,4205100.0,21.38,5019859.0,49.02,10584000.0,849.46,612200.0,474.52,842500.0,329.09,1646300.0,55.75,9746800.0,99.35,6726200.0,150.2,282108.0,1899.75,1195200.0,73.92,3430400.0,194.2,475269.0,30.76,4436500.0,4470.0,111253.0,103.68,933800.0,67.48,2287000.0,333.4,8792311.0,161.69,989200.0,27.06,3729900.0,597.0,448100.0,178.95,3835300.0,164.61,3303500.0,826.0,2935903.0,264.8,3047739.0,1432.0,784863.0,72.22,5248700.0,58.18,6158700.0,134.51,1760200.0,189.8,593938.0,202.0,498758.0,23.93,9073900.0,187.87,2983600.0,857.19,1053100.0,242.0,2166665.0,563.0,199596.0,94.97,12554200.0,22.36,18620800.0,607.0,1918053.0,76.68,23315900.0,158.7,5258600.0,560.08,572300.0,478.43,26802500.0,367.04,1570100.0,164.8,1147312.0,177.13,27684400.0,39.46,1459500.0,182.75,819500.0,31.25,3451700.0,1399.41,96800.0,154.6,7277650.0,879.0,516574.0,531.0,221217.0,314.0,1070900.0,210.6,718730.0,374.0,63846.0,1552.0,36586.0,147.0,2498010.0,17.5,15223000.0,14.67,4169221.0,86.99,3037500.0,228.08,406400.0,84.3,10967000.0,82.0,12422400.0,52.1,2718756.0,105.67,36918500.0,1139.5,13581123.0,42.4,2585500.0,61.43,13886600.0,567.35,688100.0,5.2,23354994.0,800.46,1619100.0,160.46,2071200.0,280.22,2600400.0,103.24,2105900.0,125.72,964000.0,147.2,1392200.0,180.64,343504800.0,7163.3301,17100.0,577.0,9565874.0,27.98,755900.0,24.8,4204400.0,184.19,3426800.0,13870.0,186587.0,56.3,6060300.0,187.6,2322241.0,1145.0,4944.0,126.29,2257500.0,69.72,5422200.0,71.51,2844700.0,44.9,10385600.0,124.1,1351022.0,352.15,253214.0,13.66,3226589.0,210.69,27459600.0,99.01,4411300.0,534.5,427754.0,86.86,2159900.0,1938.0,80258.0,41.21,9657700.0,42.82,932738.0,813.0,233314.0,227.8,966591.0,35.4,470630.0,185.07,16079000.0,,0.0,512.0,2005842.0,159.91,694200.0,108.46,2164400.0,97.6,4073100.0,214.0,232023.0,15.84,38325600.0,457.0,3804882.0,112.93,11201700.0,80.76,2962300.0,146.1,6878900.0,206.4,793516.0,174.6,823717.0,24.4,51983200.0,82.36,1125800.0,148.19,9021300.0,226.0,2785100.0,819.4,817300.0,752.0,194056.0,315.5,618911.0,114.35,1451800.0,658.0,2005735.0,93.7,13901183.0,360.5,578962.0,191.68,914600.0,123.12,3087200.0,3044.0,83577.0,155.65,4021200.0,183.54,2710200.0,536.0,348688.0,492.4,496765.0,101.48,1167800.0,89.34,1326500.0,312.89,1801400.0,230.21,812400.0,603.0,60382.0,95.2,2297800.0,1772.0,15712.0,35.54,21880600.0,112.8,9032598.0,1049.5,9685378.0,57.45,1698418.0,265.45,1125500.0,4810.0,151454.0,1201.5,1048353.0,991.2,898456.0,131.99,2155100.0,170.43,770900.0,240.0,959390.0,82.04,813111.0,429.78,1146800.0,58.105,21059300.0,159.59,12075400.0,45.67,1461000.0,177.9,1447644.0,431.8,1643962.0,1754.0,246664.0,252.72,1816700.0,2150.0,158811.0,69.41,1062400.0,737.0,2296800.0,3028.0,8770108.0,24.1,16512600.0,2400.0,42577.0,78.82,843642.0,295.0,420938.0,5337.0,3492858.0,151.33,1850800.0,5824.0,2369613.0,326.96,481500.0,243.92,1120400.0,2108.0,40686.0,539.2,2321266.0,33.72,1271251.0,368.7,1455800.0,59.63,2746500.0,179.8,0.0,440.86,774200.0,337.8,2057645.0,160.5,4895600.0,1079.0,46535648.0,554.5,4046904.0,218.43,1964100.0,3395.0,40985.0,400.7,4665283.0,172.73,4221000.0,94.02,1204000.0,45.1,2306018.0,300.3,323947.0,692.5,265841.0,499.0,307498.0,8.922,19507217.0,85.32,2370262.0,206.6,1092550.0,195.25,731400.0,319.8,16454379.0,82.62,8966300.0,90.49,14227600.0,1420.0,344499.0,660.0,392269.0,382.4,4062575.0,60.1,1267838.0,79.1,3487006.0,1085.0,7134907.0,80.34,1053126.0,694.0,1617745.0,139.4,3022927.0,1.548,0.0,2813.5,9405920.0,41.29,1279078.0,328.01,2881900.0,221.1,1132381.0,103.75,1843300.0,35.19,11718200.0,2432.0,1849157.0,1061.5,2154083.0,645.5,426401.0,1231.0,995700.0,331.22,337900.0,385.6,1898900.0,167.8,3733784.0,88.57,7947400.0,328.5,794582.0,79.51,1879600.0,180.07,1184700.0,490.91,1245900.0,221.0,472300.0,198.8,0.0,6745.0,107773.0,90.71,2573700.0,94.85,3724982.0,246.6,1960746.0,175.6,1856.0,2186.0,5532949.0,1566.0,754064.0,142.7,2181624.0,1575.0,2657485.0,256.98,623600.0,1259.5,943207.0,9.23,16922800.0,8.2,2173270.0,153.11,888000.0,18.926,3760665.0,113.3,1288600.0,130.45,1979400.0,228.4,960711.0,77.9,2442196.0,937.0,209326.0,2718.0,405418.0,32.79,5284800.0,62.44,1683900.0,60.5,3775500.0,4108.0,470442.0,68.6,455693.0,72.25,5452200.0,360.48,1381400.0,98.4,213971.0,75.48,2824400.0,25.52,44631800.0,45.47,2456200.0,367.6,1474844.0,3720.0,61722.0,240.5,1038826.0,1327.87,266000.0,484.47,456000.0,144.04,2300000.0,58.73,1534600.0,214.49,4106700.0,232.0,2394175.0,1686.0,126741.0,57.88,241351.0,155.9,5142700.0,44.4,8232100.0,113.0,1193072.0,83.68,12051800.0,42.1,1663442.0,589.0,148478.0,93.1,1487298.0,148.07,9023900.0,176.49,1417700.0,572.74,1167800.0,356.5,552833.0,210.51,5259300.0,575.0,865608.0,883.56,117200.0,102.18,3380400.0,170.2,2246800.0,73.9,30093456.0,74.82,993900.0,252.6,965518.0,97.31,1747800.0,172.7,2094860.0,287.85,1296200.0,319.0,562139.0,446.2,18233589.0,395.23,113548800.0,52.71,3167500.0,400.06,1071500.0,38.35,14808900.0,55.67,3031513.0,235.37,1717300.0,97.6,10693792.0,153.33,7890900.0,79.53,1272700.0,466.0,478900.0,90.05,5552700.0,83.36,41734000.0,62.84,4194335.0,34.68,2436900.0,225.38,1011000.0,100.5,4073210.0,496.44,510400.0,4482.0,7162065.0,51.12,1226389.0,311.54,7337600.0,221.21,3955100.0,90.87,7452700.0,770.0,893400.0,89.76,210977.0,272.0,432057.0,46.49,8172200.0,539.5,1185646.0,1171.0,1245813.0,323.77,6510300.0,589.0,116328.0,765.0,331636.0,28.8,17181400.0,28.4,1758859.0,170.82,3980500.0,97.29,1565200.0,285.97,1957200.0,25.9,2056285.0,89.82,140961108.0,470.5,290112.0,95.0,33295.0,93.76,589376.0,221.88,1628300.0,248.42,2417900.0,422.32,1188900.0,173.79,4271500.0,370.8,186293.0,79.78,3006000.0,10.19,8666500.0,589.0,2518614.0,40.76,32173600.0,196.14,531100.0,378.62,361900.0,,0.0,22.88,46807500.0,216.81,3297200.0,140.23,11373600.0,110.65,2041600.0,2720.0,402173.0,197.58,5023000.0,82.4,12135800.0,1085.0,990889.0,364.5,814828.0,216.8,2880300.0,58.91,8023800.0,107.11,50375900.0,434.6,834543.0,299.4,14653723.0,,0.0,77.3,1847500.0,172.55,2014400.0,257.77,1315100.0,2715.0,412258.0,314.88,558100.0,384.0,1313943.0,21.37,5647000.0,117.14,1099400.0,79.49,5649600.0,117.02,14401000.0,314.0,3398429.0,138.04,1520800.0,149.21,1370700.0,22.61,955900.0,89.07,1738900.0,228.4,1011400.0,279.73,1455100.0,115.89,3961000.0
+2025-11-21,352.5,880233.0,151.25,2469000.0,305.0,5566297.0,2710.0,4412513.0,271.49,59030800.0,236.28,8017600.0,194.7,2676134.0,2112.0,699145.0,54.4,1656322.0,114.26,6865800.0,128.11,9401000.0,45.58,498279.0,16.1,2819607.0,92.46,1611300.0,251.85,5959400.0,35.32,1921650.0,324.19,4825400.0,232.32,4467200.0,58.63,3103700.0,3152.0,941152.0,253.12,2003200.0,151.6,531992.0,290.8,1359300.0,1301.0,81794.0,104.53,1874600.0,13.75,9306300.0,110.98,2411100.0,47.48,0.0,248.0,636562.0,4701.0,1114876.0,165.94,665601.0,75.96,5545900.0,202.75,1274171.0,226.82,293800.0,504.5,385371.0,251.41,1710200.0,89.01,3662900.0,116.82,4858600.0,220.0,100030.0,142.56,1814100.0,214.32,1633400.0,162.87,1145900.0,42.45,0.0,363.1,615631.0,1258.0,887792.0,224.01,8596800.0,8.5,30981900.0,203.78,67421100.0,195.02,1605800.0,337.54,4128600.0,447.56,524500.0,179.56,2609900.0,220.69,68490500.0,117.43,16704100.0,2577.0,2856259.0,99.1,276946.0,346.51,1967900.0,65.1,2023500.0,23.95,5760900.0,191.5,0.0,257.37,1780800.0,131.6,8207300.0,130.02,3214200.0,74.13,3136700.0,50.89,2792500.0,131.57,6166800.0,234.0,761438.0,156.1,788948.0,1496.0,422736.0,966.57,2481800.0,269.5,386457.0,175.16,1894700.0,492.5,1991160.0,659.4,10999400.0,637.2,6219672.0,180.68,1284400.0,340.2,30280300.0,170.46,1325100.0,132.74,3643400.0,521.99,902200.0,352.89,3044100.0,13820.0,3044890.0,3897.8799,123700.0,179.7,10134000.0,1713.0,9325552.0,1150.0,2809749.0,51.56,43867200.0,639.0,264585.0,226.0,56940.0,49.87,4251600.0,392.2,44762935.0,43.79,3590055.0,4227.0,4089842.0,18.31,8278400.0,27.585,2826668.0,138.0,916859.0,145.8,3625202.0,17.705,10120862.0,76.45,4072500.0,644.5,2099145.0,230.5,1495216.0,192.72,3000600.0,89.2,366380.0,21.68,6033100.0,862.0,1974938.0,28.45,5212000.0,94.58,1372500.0,8330.0,125166.0,868.0,127788.0,394.5,1399445.0,175.3,2268000.0,106.43,4199000.0,3796.0,312269.0,4768.0,476600.0,48.88,8125900.0,101.62,4744300.0,1014.72,1229200.0,374.8,2614876.0,168.15,7489605.0,85.08,694075.0,46.25,14183500.0,480.0,255715.0,78.46,1359790.0,130.0,2451454.0,70.47,3303109.0,48.81,347555.0,2126.0,593840.0,270.0,450963.0,601.0,147793.0,453.35,24952732.0,272.4,304210.0,228.39,914600.0,1121.0,1438027.0,319.6,1317133.0,556.0,239043.0,504.04,6059000.0,80.32,2297400.0,1250.0,105973.0,652.0,427766.0,71.0,1064006.0,96.88,13388300.0,176.65,24908324.0,378.8,5000994.0,1366.0,80964.0,27.08,1008796.0,2750.0,774311.0,142.67,4812700.0,70.04,1252800.0,1088.0,1333371.0,338.4,578614.0,98.7,14404700.0,12.985,2360526.0,17.77,14288300.0,209.48,3095000.0,131.5,476630.0,52.41,12733000.0,550.43,2921600.0,298.29,2130100.0,397.6,408227.0,31.84,2764137.0,252.6,861900.0,156.79,2054600.0,2872.0,133291.0,6950.0,190638.0,3666.0,927391.0,90.01,3163300.0,1808.5,394410.0,129.6,964733.0,300.58,1748300.0,140.2,2062900.0,78.54,2270100.0,52.3,5335700.0,4920.0,22087.0,84.02,3073700.0,490.5,678853.0,151.68,1570100.0,108.4,1219290.0,203.0,2253800.0,278.09,1928700.0,166.02,606100.0,3650.0,37159.0,80.93,7633100.0,375.5,238811.0,103.92,4334400.0,27.35,31572800.0,285.5,1017889.0,273.09,2248500.0,31.63,21759000.0,472.51,1390900.0,74.04,2421700.0,163.55,18857643.0,36.5,7915900.0,39.56,5498000.0,78.7,2987783.0,207.87,4623900.0,62.74,467131.0,75.47,3811400.0,87.37,7046600.0,365.68,1521200.0,288.82,631000.0,31.66,6337500.0,2458.0,3856629.0,40.73,16643000.0,105.23,1600000.0,2735.0,386360.0,110.15,4035600.0,167.64,1342700.0,227.11,7479300.0,132.3,1680618.0,490.67,3063700.0,38.14,4077850.0,76.1,24428800.0,67.25,5769900.0,34.28,17220900.0,185.8,1997200.0,236.8,36071564.0,25.75,6311800.0,75.98,7973000.0,65.54,5184100.0,505.0,562528.0,126.4,994002.0,78.03,6493200.0,149.98,9248400.0,4940.0,72023.0,21.32,11057700.0,61.47,5538600.0,58.57,9568000.0,189.63,6709000.0,68.85,2365600.0,218.9,1143584.0,29.385,8867478.0,4852.0,235969.0,38.54,4790600.0,157.55,6127600.0,487.24,1835800.0,1108.0,3489061.0,85.13,4335100.0,122.51,8401600.0,160.5,70547.0,101.7,2927000.0,119.2,1327995.0,1768.0,5077324.0,191.25,1769800.0,146.71,5410300.0,43.0,1437101.0,227.39,3181300.0,104.28,10785400.0,1639.0,359429.0,157.18,2391400.0,101.82,3021000.0,1080.0,185398.0,17.84,7124700.0,73.9,1388599.0,172.7,1642930.0,183.58,994200.0,22.2,19595100.0,5365.0,227390.0,407.4,476300.0,174.72,2204000.0,713.0,1331815.0,567.0,189727.0,23.49,3865674.0,135.77,1245300.0,27.62,7989893.0,35.55,1131152.0,122.8,4407000.0,120.25,1096000.0,35.65,11410100.0,60.23,5453400.0,200.69,3904700.0,80.84,4441500.0,267.07,1914700.0,100.16,4721900.0,18.425,988177.0,797.0,227998.0,3162.0,1869590.0,213.73,1614500.0,311.34,603100.0,58.58,5169600.0,89.9,2933000.0,306.0,678984.0,154.6,600897.0,321.73,1173700.0,199.8,4214499.0,59.53,1588100.0,128.22,3667900.0,41.75,765600.0,8.784,21733133.0,21.62,5386234.0,16.096,12320520.0,930.5,182534.0,727.8,1398422.0,15.5,4518362.0,106.97,3794200.0,865.0,47144.0,180.98,1009900.0,754.68,536200.0,60.55,2948200.0,57.03,10655700.0,57.78,276891.0,296.36,170600.0,64.55,4206100.0,202.5,2585503.0,75.7,1852276.0,261.2,392200.0,331.71,4397400.0,93.7,2601100.0,75.85,2067300.0,85.13,4848900.0,196.6,421929.0,45.75,7010900.0,143.21,1691500.0,247.49,4870500.0,3353.0,4232056.0,131.46,1154200.0,463.8,2283177.0,12.83,74048900.0,604.0,205048.0,39.91,8314100.0,1202.0,838383.0,307.0,1134931.0,39.87,18896900.0,277.02,946200.0,269.43,1723400.0,46.89,5949200.0,948.0,184320.0,412.0,816437.0,234.29,3011400.0,65.9,2755320.0,180.6,896371.0,804.0,1232907.0,60.84,8356432.0,1788.2,301100.0,64.07,3291700.0,42.42,6571700.0,23.41,688700.0,3820.0,35300.0,65.69,3151700.0,715.5,439100.0,46.94,964059.0,2290.0,1433520.0,97.97,659900.0,65.9,3841778.0,448.5,135689.0,249.91,1923000.0,391.0,383711.0,78.86,5531300.0,52.82,4152300.0,598.5,606215.0,57.7,9292883.0,18770.0,153696.0,70.1,759059.0,340.34,1358300.0,127.06,1411900.0,19400.0,15573.0,287.44,5604100.0,76.45,8388600.0,307.5,2452200.0,555.84,4872800.0,33.99,2748700.0,883.9,296164.0,126.64,10379100.0,48.33,7435000.0,132.42,561200.0,56.54,2007996.0,335.0,41526223.0,79.46,7037500.0,70.33,10852400.0,237.0,1818766.0,2470.0,300106.0,299.65,43670600.0,299.66,74137700.0,128.56,1156600.0,307.0,1860150.0,73.49,2099400.0,1450.0,969257.0,183.0,2294735.0,192.23,1517200.0,410.2,2038214.0,774.03,2284700.0,164.0,460449.0,1788.0,8672000.0,952.15,414000.0,25.82,13324400.0,79.2,2961100.0,55.65,1372614.0,15.88,33189700.0,218.0,3147385.0,491.0,1937800.0,343.32,7441300.0,206.3,449754.0,70.22,477730.0,2.01,0.0,494.0,830320.0,472.5,676620.0,112.0,13356269.0,136.45,1502900.0,305.49,516500.0,1595.0,1012213.0,2130.0,89020.0,3540.0,1039188.0,377.2,31768890.0,274.48,2148400.0,309.2,1448806.0,254.6,115644.0,226.9,388226.0,349.4,2768429.0,74.36,3792000.0,190.02,4711500.0,20.52,22404400.0,23.96,19349500.0,2305.0,50657.0,22.69,9186300.0,1041.4,23467600.0,73.4,1493400.0,820.0,135387.0,17.42,8469200.0,1328.0,787546.0,186.0,1874400.0,357.5,358110.0,152.6,6915900.0,421.84,760070.0,227.1,1779600.0,2995.0,392763.0,802.0,3376910.0,160.0,207638.0,197.28,2927600.0,418.0,248875.0,379.3,12642042.0,17.935,9869810.0,297.44,5710900.0,126.0,916189.0,154.43,4777400.0,2008.0,879078.0,1498.0,13903.0,725.91,972600.0,386.0,373074.0,170.65,974000.0,67.45,2440000.0,31.695,5386658.0,1033.0,1017426.0,9732.0,394459.0,319.5,537519.0,3273.0,2511525.0,3224.0,2286724.0,2388.0,778411.0,745.0,599598.0,102.06,1722300.0,918.2,3076520.0,21.515,7892811.0,117.6,4485506.0,34.5,105641700.0,663.15,3802200.0,28.19,5458300.0,536.0,2785432.0,37.67,5525200.0,25.72,5027426.0,60.6,3622848.0,224.9,1446600.0,78.54,3894100.0,85.02,3586400.0,5.619,53600706.0,561.61,2622300.0,234.18,1470400.0,203.0,12339127.0,4834.0,266703.0,77.8,13932581.0,247.77,1548900.0,46.54,1945073.0,23.22,6129000.0,219.4,2045663.0,128.77,2734400.0,1098.0,794128.0,166.43,1780400.0,196.7,1505600.0,113.55,5121900.0,72.88,34090825.0,630.0,646171.0,560.0,158816.0,132.5,598968.0,711.0,377712.0,558.0,1373518.0,1048.0,67810.0,170.8,758400.0,1974.0,984353.0,131.0,2396083.0,203.9,13189100.0,298.02,11766800.0,1284.0,4264211.0,142.0,1318611.0,213.5,13617573.0,83.45,4287400.0,27.74,15256000.0,296.2,432119.0,17.82,16316000.0,172.71,2183900.0,291.5,9953902.0,25.29,11876300.0,203.0,1223595.0,20.36,10145600.0,118.67,5949900.0,1097.12,1438400.0,1520.0,73842.0,105.18,5876200.0,26.98,14887300.0,35.33,5420100.0,991.0,558124.0,72.95,26492500.0,66.06,6691600.0,16.64,46900000.0,106.4,1194500.0,589.0,2511168.0,186.49,1025800.0,123.16,17030000.0,237.3,13180123.0,265.64,1091500.0,277.78,1694900.0,465.12,654500.0,29.56,2588800.0,87.12,90232708.0,1059.7,4266700.0,185.8,13327728.0,460.78,1575300.0,68.27,2225400.0,234.29,6090000.0,126.85,608272.0,142.65,14654600.0,580.0,279888.0,8602.0,1807947.0,168.18,3337500.0,32.8,7111200.0,64.31,5289600.0,57.68,1615300.0,1002.0,146422.0,44.8,6073900.0,130.63,2736700.0,540.4,3807500.0,133.61,1611800.0,246.0,237901.0,295.84,2384700.0,62.24,3104400.0,57.02,2142627.0,623.0,451386.0,309.35,3348900.0,21.06,3257286.0,50.9,11767300.0,866.03,754500.0,479.65,707600.0,321.18,2179200.0,57.0,11209100.0,101.2,11381000.0,155.8,470476.0,1951.78,816100.0,75.07,4018900.0,193.4,472075.0,32.55,8331700.0,4470.0,186503.0,109.93,1384400.0,68.16,2937100.0,333.1,9930192.0,161.72,608500.0,27.66,2120008.0,603.18,573900.0,180.92,3230800.0,168.09,3183500.0,832.8,2250099.0,262.6,4745046.0,1406.0,657650.0,72.04,5258800.0,58.19,9461000.0,141.56,2310000.0,184.5,1490346.0,204.0,392575.0,24.17,5659100.0,190.62,1914500.0,872.35,763000.0,242.5,3166325.0,561.0,197856.0,97.76,23183300.0,23.72,13904500.0,570.0,3385977.0,77.45,16211000.0,158.17,9021300.0,561.99,578000.0,472.12,31769200.0,368.99,2308500.0,170.4,1268135.0,170.5,29651300.0,39.79,1328800.0,188.6,1192100.0,32.27,3869500.0,1452.35,293100.0,157.4,3983460.0,873.0,1657411.0,532.4,244839.0,311.5,740621.0,210.0,1193859.0,364.0,143223.0,1564.0,47887.0,146.6,1111976.0,18.2,14461100.0,14.69,5641387.0,87.66,2416400.0,233.48,533800.0,83.48,13930100.0,83.49,10168500.0,51.9,4864650.0,104.31,41232700.0,1138.5,10429343.0,42.78,4750100.0,62.8,12476900.0,566.7,943900.0,5.13,12374239.0,813.43,1470800.0,159.2,2119300.0,286.29,1337500.0,107.3,2974700.0,127.13,1005300.0,152.35,1523200.0,178.88,346926200.0,7388.8198,18100.0,579.2,10670648.0,29.0,767900.0,25.69,4076300.0,191.35,3403000.0,13925.0,343323.0,56.67,7221700.0,185.4,6346842.0,1130.0,3418.0,134.28,3335800.0,70.53,4916900.0,74.87,3434400.0,46.7,14423200.0,132.1,2391879.0,361.5,361045.0,13.945,3561601.0,198.76,44834100.0,100.43,6554500.0,537.0,434893.0,88.06,2722900.0,1922.0,93605.0,41.44,9210600.0,43.21,573440.0,809.5,209802.0,233.8,490262.0,35.78,475013.0,182.9,8201400.0,,0.0,501.0,694558.0,162.14,1049200.0,111.46,4236100.0,102.99,5639000.0,211.5,145297.0,15.67,44108900.0,433.0,11920938.0,113.24,9444000.0,81.27,2581500.0,146.33,7911800.0,205.6,973944.0,176.0,1002720.0,25.04,73079400.0,84.29,1512900.0,150.92,12018000.0,226.91,3405600.0,839.57,776600.0,726.0,122173.0,315.0,770283.0,120.32,2348100.0,660.0,1827124.0,94.3,15188084.0,362.0,586832.0,197.31,707400.0,125.79,3709000.0,3064.0,123528.0,155.24,6834600.0,186.99,2391000.0,538.0,377102.0,505.5,759053.0,104.79,2848900.0,89.15,1884700.0,331.17,1443000.0,239.98,914300.0,608.0,17390.0,98.7,3808100.0,1780.0,30544.0,36.12,8228000.0,112.6,24893262.0,1047.0,4572375.0,56.62,2533160.0,269.51,1473300.0,4688.0,217234.0,1258.5,2717777.0,998.6,1728730.0,133.72,2324900.0,172.12,865500.0,240.5,1447076.0,84.1,536153.0,430.15,1401100.0,60.57,20849400.0,163.3,10815000.0,46.84,833000.0,174.6,1766997.0,425.4,3801321.0,1746.0,124434.0,264.09,2798800.0,2145.0,145144.0,70.87,1184000.0,755.9,1427700.0,3105.0,6414554.0,24.91,14122100.0,2400.0,41121.0,81.22,1087779.0,294.0,773994.0,5308.0,2409005.0,152.99,1510500.0,5908.0,1514755.0,339.88,759400.0,250.75,1187300.0,2124.0,48904.0,547.6,4518456.0,34.32,1282679.0,378.73,1644900.0,60.31,2274200.0,179.8,0.0,443.75,1085000.0,338.2,2471982.0,174.0,7821200.0,1038.0,31928007.0,557.0,958158.0,219.0,2475900.0,3365.0,83659.0,405.3,7588305.0,169.68,6108400.0,98.27,1564000.0,44.04,1718930.0,289.4,622077.0,697.0,914003.0,498.0,234647.0,8.805,25090259.0,86.32,2095419.0,205.0,1520744.0,195.02,1111500.0,322.6,7239373.0,85.35,10227700.0,90.51,8270200.0,1423.0,667329.0,646.0,172404.0,380.0,1465237.0,59.3,4581227.0,79.4,2506026.0,1064.5,5698448.0,81.3,1195332.0,692.4,2410134.0,138.9,5543571.0,1.548,0.0,2785.0,11519296.0,41.77,1176137.0,337.06,2392500.0,219.15,1251537.0,105.54,2139600.0,36.19,20752800.0,2398.0,879576.0,1028.5,2886912.0,651.0,734018.0,1251.0,1708460.0,335.9,365300.0,388.36,1795800.0,164.6,804378.0,89.27,6434600.0,322.0,638281.0,82.9,1314600.0,183.08,1331500.0,493.6,1904900.0,223.5,1246032.0,198.8,0.0,6745.0,245817.0,92.5,4634900.0,95.2,1771872.0,244.4,2460091.0,177.2,2543.0,2176.0,7365649.0,1560.0,600391.0,145.0,1746233.0,1560.0,3467672.0,263.29,976400.0,1235.0,1287895.0,9.87,20068000.0,8.447,2530992.0,158.16,981200.0,18.81,2827144.0,114.36,2185200.0,133.66,2773500.0,222.3,1176368.0,78.0,2463604.0,950.0,167796.0,2772.0,1010866.0,33.78,5968900.0,66.15,2374500.0,62.61,3928800.0,4108.0,343700.0,70.84,864190.0,74.62,4040300.0,368.27,1460200.0,95.0,298065.0,76.63,3416000.0,25.93,59017100.0,46.11,4134100.0,370.8,6197274.0,3760.0,182614.0,241.0,1517517.0,1347.22,294400.0,494.87,609700.0,146.28,3995500.0,61.53,2001700.0,218.93,2760300.0,225.5,2778468.0,1770.0,428418.0,59.8,330465.0,158.91,3871300.0,45.48,9239000.0,112.8,1609028.0,87.62,12573900.0,42.68,12456711.0,582.0,204666.0,93.2,1422877.0,151.43,10087100.0,178.17,1052400.0,587.48,1933500.0,355.0,507135.0,209.48,6286900.0,586.5,316044.0,896.43,133800.0,105.24,3582500.0,170.54,1546500.0,75.8,8653212.0,77.03,1255100.0,253.6,2084610.0,100.31,2143600.0,176.1,6237343.0,290.07,1781300.0,317.5,535019.0,452.5,22722392.0,391.09,100460600.0,53.67,3350900.0,410.1,1337900.0,39.65,15475400.0,55.97,4848056.0,235.47,1759800.0,100.7,33212919.0,159.4,11711300.0,81.33,1325600.0,472.77,565500.0,92.2,10190400.0,83.87,33783100.0,62.85,5688653.0,35.59,2729000.0,231.92,679500.0,101.0,3173784.0,515.58,633000.0,4585.0,3444798.0,52.36,2008013.0,319.97,8406300.0,226.22,3595600.0,94.66,8913200.0,800.0,1320500.0,89.4,307779.0,265.5,326246.0,47.78,7874000.0,536.5,2987943.0,1189.0,2069082.0,327.98,8930000.0,596.0,238564.0,761.0,272238.0,28.82,23203000.0,28.5,2244948.0,173.45,3735100.0,98.98,2183800.0,287.83,1002100.0,26.05,0.0,90.02,67267918.0,464.0,909186.0,96.15,53649.0,94.72,961403.0,223.16,1866800.0,251.42,1221000.0,426.76,1917700.0,168.59,6303800.0,371.0,167222.0,79.24,3783200.0,10.46,8953300.0,596.6,4239445.0,41.23,32037600.0,200.22,1127300.0,393.99,596600.0,,0.0,23.17,38256200.0,225.14,4719900.0,139.19,11191100.0,111.14,2455300.0,2712.0,450583.0,199.93,4471600.0,83.11,16169500.0,1097.0,1847170.0,367.5,1239036.0,216.62,2475100.0,59.61,8195100.0,105.32,41420800.0,439.0,652440.0,303.2,12669974.0,,0.0,78.1,2008700.0,177.93,2077400.0,271.07,894000.0,2773.0,1001073.0,315.05,726200.0,382.0,1241454.0,21.78,6885900.0,119.6,1757100.0,79.67,3825000.0,117.08,15667600.0,333.0,2317605.0,140.39,1752600.0,152.98,2468300.0,22.14,1473507.0,92.18,2552300.0,240.95,1141600.0,275.01,1525100.0,122.06,6374800.0
+2025-11-24,349.5,1217114.0,153.6,3984500.0,295.6,46251606.0,2735.0,7000346.0,275.92,65585800.0,229.51,10225900.0,197.0,2896396.0,2084.0,1434571.0,53.86,3853115.0,114.41,6476400.0,127.19,14041300.0,46.14,704284.0,16.095,4967227.0,91.94,3317100.0,243.62,5596900.0,35.23,4072578.0,318.73,5414400.0,239.4,8219900.0,58.65,5782000.0,3144.0,2291062.0,250.1,3502300.0,152.35,729693.0,289.85,3027600.0,1317.0,73843.0,104.79,1818300.0,13.88,5428400.0,110.38,6647200.0,47.48,0.0,249.5,958876.0,4705.0,1952476.0,164.42,2237537.0,75.11,4706300.0,200.05,1504691.0,226.02,291600.0,504.5,984012.0,248.21,2094700.0,88.34,19566700.0,115.88,2844300.0,220.0,325332.0,143.63,6264100.0,212.37,2505100.0,162.29,1524300.0,42.45,0.0,362.9,813326.0,1270.0,738981.0,230.91,8806600.0,8.47,40152500.0,215.05,46749600.0,195.22,2272600.0,334.3,3551600.0,446.05,1099600.0,179.57,6032500.0,226.28,54318400.0,122.17,12758600.0,2594.0,3470608.0,99.3,723392.0,344.7,1657400.0,64.1,1644400.0,24.41,6879900.0,191.5,0.0,256.58,1633600.0,137.88,13568400.0,130.1,3577100.0,74.85,3084800.0,51.22,2913800.0,134.71,3417600.0,218.5,2727743.0,153.5,2804527.0,1502.0,167109.0,987.82,1628100.0,283.0,4620157.0,174.56,4679900.0,508.0,2000407.0,653.0,7349582.0,638.4,13770724.0,180.41,1858600.0,377.96,47262400.0,167.59,1213700.0,131.51,5459700.0,524.6,1024200.0,355.93,3330900.0,13934.0,3131678.0,3851.52,141700.0,179.12,9386000.0,1652.0,14092085.0,1132.0,7932089.0,51.93,52852100.0,641.0,317041.0,223.5,586631.0,48.83,6498000.0,400.6,47510313.0,44.33,2950027.0,4196.0,11028045.0,18.18,8506100.0,30.595,15994654.0,141.2,533341.0,144.2,5129977.0,17.98,12764734.0,75.62,7166100.0,657.5,2853356.0,232.5,2554552.0,190.96,2100200.0,90.3,540051.0,22.03,5939300.0,860.0,4890540.0,28.55,4552400.0,93.51,1666300.0,8575.0,77422.0,870.0,181511.0,395.5,914157.0,176.82,4164200.0,108.07,5511400.0,3778.0,379066.0,4875.3701,402200.0,49.36,11197700.0,100.53,2513700.0,1019.49,1010300.0,375.0,5118046.0,164.1,9422639.0,87.04,1468012.0,47.76,27383800.0,480.5,164109.0,77.14,2223653.0,130.8,4823995.0,70.42,3883575.0,48.94,866007.0,2122.0,1352972.0,268.0,358299.0,605.5,263097.0,453.85,45344747.0,276.8,2549013.0,226.23,1140400.0,1116.0,1453352.0,321.2,1399004.0,557.0,183728.0,507.81,13404500.0,79.25,2783800.0,1246.0,89883.0,664.0,460009.0,68.6,4864613.0,98.04,17698500.0,175.15,19332098.0,378.4,10195767.0,1368.0,101050.0,27.14,1914524.0,2738.0,399039.0,141.42,4847800.0,70.66,1500400.0,1084.0,476912.0,341.4,876560.0,99.69,17389200.0,12.935,3383503.0,17.52,12973300.0,211.2,3438100.0,133.2,993259.0,51.75,9383900.0,559.6,4653500.0,295.81,2112900.0,392.8,1057212.0,31.98,9134170.0,254.5,1517600.0,158.05,2105800.0,2930.0,279557.0,6820.0,172070.0,3690.0,1200371.0,89.02,3947500.0,1844.0,832514.0,125.2,900890.0,304.47,2997000.0,141.92,1731300.0,77.66,3571300.0,52.79,3938800.0,4930.0,46409.0,82.74,4216000.0,477.5,1453869.0,154.57,2233400.0,108.4,1069844.0,199.08,2879600.0,271.47,2640400.0,166.71,844300.0,3640.0,56578.0,79.18,7111300.0,375.0,349079.0,105.66,3932700.0,26.46,51662500.0,289.5,968804.0,275.68,3560900.0,31.19,25032600.0,485.62,2132400.0,74.3,3652900.0,162.7,66541802.0,38.17,21103300.0,39.72,5630600.0,79.6,6122775.0,208.84,4195400.0,62.74,888892.0,76.01,4963200.0,87.56,7143900.0,372.22,2847500.0,287.03,931800.0,30.61,7395800.0,2449.0,4907433.0,38.91,16942000.0,104.64,8295900.0,2768.0,962975.0,112.64,5665800.0,170.44,1747400.0,226.82,8563300.0,135.0,1042641.0,506.82,2649200.0,38.24,8030483.0,76.24,26691500.0,67.55,10979900.0,34.39,19363300.0,182.16,4125600.0,236.0,23004682.0,26.2,8342000.0,74.92,6348700.0,65.66,3825600.0,504.0,904070.0,124.5,3183793.0,77.9,9843400.0,149.75,14181100.0,4995.0,210501.0,20.89,7970500.0,61.6,8970700.0,60.67,9994900.0,188.08,8715900.0,68.95,2160400.0,216.0,1076099.0,29.53,12464095.0,4912.0,504594.0,38.47,7982800.0,158.44,6818000.0,487.23,2182900.0,1142.0,357486.0,83.13,4384000.0,127.22,8985900.0,160.0,77001.0,101.69,3812900.0,119.4,1366407.0,1729.0,9521712.0,190.58,2285300.0,146.08,4556800.0,43.82,3154250.0,226.98,4393800.0,101.94,15024800.0,1624.0,249501.0,159.01,4469900.0,100.25,4008400.0,1050.0,349070.0,17.85,7463000.0,73.1,3029074.0,171.0,1201610.0,183.04,1192500.0,22.53,15713700.0,5390.0,356275.0,402.67,667400.0,173.32,1598900.0,720.5,1040565.0,570.0,549237.0,23.77,4083201.0,136.07,1232600.0,27.2,19925835.0,36.08,2049836.0,122.09,3442700.0,119.49,4939400.0,35.93,9494000.0,62.21,6298000.0,201.05,3114500.0,80.89,5959900.0,268.8,2924900.0,98.92,7708000.0,18.625,1953315.0,793.0,274775.0,3294.0,16637097.0,209.62,1477400.0,309.99,617800.0,59.18,6443400.0,93.39,3734000.0,303.7,1380583.0,155.8,1332399.0,329.6,2549200.0,201.2,1822253.0,58.73,1597300.0,128.62,2982700.0,42.03,921532.0,8.86,40599784.0,21.59,8367860.0,15.71,14399700.0,934.0,710281.0,735.4,2774672.0,15.305,6961119.0,106.59,4095200.0,864.0,68423.0,183.23,793900.0,760.62,1031600.0,60.55,3265300.0,57.54,11711100.0,58.5,600759.0,291.92,220500.0,65.68,4035300.0,203.5,2319424.0,75.0,2338662.0,260.25,492000.0,330.43,3672800.0,95.48,3528000.0,77.02,2707500.0,84.71,7729200.0,199.8,702281.0,46.23,16557300.0,144.26,2414900.0,249.14,2911600.0,3314.0,7707833.0,130.35,1126400.0,480.4,5035596.0,12.96,52936200.0,609.0,511794.0,39.59,11564500.0,1214.0,556542.0,308.5,995262.0,40.79,15241000.0,271.76,3959800.0,266.98,1920400.0,47.34,6767100.0,948.0,87810.0,412.5,960874.0,236.14,3194600.0,65.7,2977395.0,179.8,1762083.0,802.0,1030425.0,60.67,10106085.0,1748.25,278900.0,64.41,6173300.0,42.33,5912600.0,23.75,410800.0,3755.0,76901.0,64.3,7055300.0,725.0,374693.0,47.2,1085913.0,2498.0,3209646.0,97.14,852500.0,65.4,1171924.0,445.0,574478.0,259.85,2094100.0,391.5,792232.0,79.77,8416900.0,52.46,4210500.0,603.0,1000202.0,70.6,15633269.0,19040.0,202540.0,70.0,1456220.0,338.13,1476500.0,125.28,2654300.0,19300.0,6052.0,294.05,11909200.0,78.24,7118800.0,312.5,998883.0,580.49,2748900.0,34.64,2479000.0,886.7,335927.0,125.27,9553600.0,46.95,11542800.0,133.27,557500.0,56.8,6802521.0,343.45,70417476.0,82.6,12117400.0,71.0,13768100.0,235.5,1117891.0,2425.0,171306.0,318.47,55311800.0,318.58,85165100.0,126.51,1168000.0,306.5,1400222.0,72.8,3175900.0,1418.0,709139.0,182.6,1995228.0,192.4,2234400.0,419.4,659274.0,790.71,2319500.0,164.4,1082111.0,1794.0,22546181.0,929.96,495200.0,25.67,13998200.0,79.35,2080400.0,56.5,3056742.0,15.91,25969800.0,215.6,8262762.0,501.04,3187300.0,336.58,6132900.0,207.8,966403.0,69.48,557816.0,2.01,0.0,483.0,631295.0,474.0,793686.0,111.6,11476709.0,136.64,3168600.0,309.92,282600.0,1609.0,1069768.0,2165.0,407936.0,3572.0,3746387.0,371.8,46554689.0,274.33,2097300.0,308.0,3566169.0,255.0,318769.0,223.5,431369.0,360.4,1819877.0,74.76,4956800.0,188.66,5304200.0,21.09,35604100.0,24.38,19135900.0,2335.0,74440.0,22.6,8567300.0,1048.0,46402510.0,74.46,1436900.0,821.0,334123.0,17.33,6464400.0,1321.0,1470663.0,185.8,2821600.0,358.0,694438.0,156.0,2650245.0,424.08,516418.0,229.2,2121100.0,3000.0,98776.0,811.0,1426979.0,161.0,669515.0,200.12,3086400.0,421.0,740531.0,389.8,15086669.0,18.0,15166582.0,304.12,6050600.0,127.8,2952950.0,152.9,4135700.0,2036.0,931439.0,1482.0,122740.0,752.14,1314100.0,388.0,386693.0,169.91,982400.0,67.45,3210600.0,32.865,7444672.0,1025.0,1765920.0,9894.0,1077201.0,321.5,770469.0,3236.0,7766971.0,3158.0,4376113.0,2396.0,1463523.0,754.0,1338873.0,106.24,2660600.0,915.8,4989834.0,21.645,10315531.0,118.0,4596152.0,35.79,103804200.0,653.23,3184200.0,28.14,5380200.0,545.0,1842540.0,37.59,8743400.0,25.71,10318960.0,61.0,2720739.0,228.18,1666100.0,77.74,5826200.0,84.73,3691200.0,5.445,63498339.0,568.48,2399900.0,230.24,1802700.0,195.2,2902707.0,4870.0,538873.0,77.9,5685436.0,242.53,2511800.0,46.73,11144796.0,23.81,3218300.0,223.4,1911976.0,132.87,2563700.0,1114.0,435815.0,166.65,1297800.0,197.15,2320800.0,114.19,6430300.0,73.56,28259621.0,618.5,1020241.0,563.0,140088.0,133.0,1687497.0,710.0,280093.0,563.0,1869239.0,1038.0,98097.0,170.58,1001300.0,1934.0,962311.0,132.0,2196061.0,206.05,14803900.0,298.0,10940200.0,1280.0,6777169.0,140.0,1621276.0,213.5,10659264.0,83.45,5538900.0,27.36,19631700.0,295.65,412760.0,17.89,19662600.0,177.67,2828000.0,292.4,8786390.0,25.23,22402800.0,209.0,1494205.0,20.45,9729000.0,117.85,4898300.0,1136.73,1579600.0,1546.0,140833.0,105.03,6826000.0,26.82,23465300.0,35.63,5812400.0,1013.0,387428.0,72.59,39818600.0,64.29,9035400.0,16.76,69858400.0,107.2,1506400.0,588.5,4992532.0,186.81,1267400.0,122.96,10562800.0,238.9,46024602.0,265.31,1291300.0,275.4,2080900.0,465.17,757900.0,29.15,3668900.0,87.38,322917616.0,1070.16,5497200.0,185.8,9967494.0,451.06,1411200.0,68.41,2005000.0,228.76,4212600.0,127.9,1197096.0,150.38,23096000.0,575.0,1330351.0,8642.0,5457022.0,169.67,3862500.0,33.28,6136600.0,65.67,6652500.0,56.52,1287900.0,1000.0,265671.0,45.36,5634600.0,125.61,4986000.0,537.85,5941000.0,133.31,1034000.0,243.5,307580.0,296.23,2348200.0,61.74,3310700.0,57.49,3141781.0,621.7,654594.0,304.9,3687300.0,21.14,1610212.0,51.25,12016400.0,870.21,946100.0,478.75,1519000.0,330.63,2209000.0,56.19,10860000.0,103.2,13926400.0,159.2,507838.0,2008.92,870200.0,75.19,4590600.0,195.2,596053.0,32.38,5154600.0,4490.0,225689.0,109.53,899300.0,66.92,3935900.0,324.5,15544458.0,161.8,522100.0,27.47,3693500.0,604.59,722900.0,179.59,3519400.0,169.56,7138100.0,837.6,41153201.0,262.7,8070899.0,1424.0,699605.0,73.24,10334000.0,57.33,12757800.0,145.3,6961000.0,185.2,1393799.0,200.5,1896648.0,23.6,7784800.0,190.18,2533400.0,892.97,1145200.0,242.5,2410597.0,560.0,293038.0,100.4,28320900.0,24.15,9557200.0,574.0,4311012.0,83.79,23945100.0,162.83,10125700.0,556.6,822100.0,474.0,34421000.0,368.33,2580900.0,173.4,1784165.0,179.04,23282600.0,40.62,947900.0,187.58,1153700.0,32.55,4630400.0,1470.14,253700.0,160.0,8155585.0,877.0,199040.0,531.8,487739.0,312.0,1418036.0,211.6,1028777.0,355.0,413567.0,1556.0,73655.0,150.0,1200375.0,17.75,19034000.0,14.895,9033965.0,88.44,4586600.0,233.04,483700.0,84.23,13291500.0,86.53,16768900.0,50.6,5904172.0,106.97,62918300.0,1116.0,18105776.0,43.41,7441700.0,61.93,16681700.0,565.56,731700.0,5.196,23586129.0,815.84,1789400.0,166.85,2531800.0,283.11,2112500.0,108.96,3981600.0,128.75,1971100.0,153.65,1640400.0,182.55,256618300.0,7263.52,36200.0,583.0,19633696.0,28.86,910100.0,25.23,6971800.0,191.56,4513700.0,13700.0,692873.0,56.49,10444700.0,175.0,8703450.0,1130.0,6842.0,132.33,2663200.0,70.23,8520000.0,74.83,6485300.0,47.39,12237900.0,137.0,4336529.0,365.3,465077.0,13.93,8826833.0,200.28,31144700.0,99.0,6226600.0,544.5,684633.0,86.96,5058300.0,1928.0,123160.0,41.43,8834400.0,43.21,0.0,809.0,454716.0,236.0,675431.0,36.12,899680.0,183.89,16207000.0,,0.0,472.0,1084717.0,159.21,1054200.0,109.91,5405000.0,102.46,4084600.0,212.0,148238.0,15.95,41808700.0,445.0,3780058.0,113.49,8359800.0,82.14,3715100.0,145.5,9391400.0,203.0,1314451.0,173.4,980964.0,25.22,63074900.0,84.56,2668300.0,146.98,13846900.0,225.08,5848500.0,840.02,1156300.0,732.0,272365.0,315.0,677086.0,119.28,2195800.0,664.0,2624072.0,94.05,14220264.0,365.0,678800.0,197.32,749600.0,126.45,10057900.0,3094.0,155790.0,151.06,13674800.0,188.52,3428900.0,539.0,475082.0,511.0,1101429.0,104.11,2107300.0,89.44,1972600.0,337.53,1129400.0,236.71,3865600.0,603.0,84956.0,97.16,3013400.0,1830.0,88710.0,36.48,7658200.0,113.0,5301131.0,1047.0,19024310.0,55.33,8002287.0,269.17,1879100.0,4792.0,115893.0,1285.0,4531712.0,1007.0,5954759.0,133.2,3034200.0,170.16,1595800.0,247.0,1197932.0,82.76,1616810.0,442.64,1782100.0,60.56,21013500.0,165.06,12070100.0,47.22,1243800.0,177.2,1996606.0,417.6,2221692.0,1732.0,231698.0,255.57,5550000.0,2150.0,191332.0,71.17,2346800.0,761.45,1554900.0,3071.0,7127321.0,24.85,11537800.0,2415.0,125169.0,78.38,1128848.0,293.5,607527.0,5355.0,3328364.0,153.15,2146700.0,5848.0,2930538.0,349.98,828100.0,250.52,1217600.0,2110.0,80470.0,536.6,3006038.0,34.25,1865080.0,384.37,2140100.0,60.12,3504400.0,179.8,0.0,439.64,1453100.0,332.8,3903312.0,174.13,5598700.0,1029.0,37006312.0,563.5,1457568.0,215.16,2421400.0,3435.0,201302.0,405.5,11799483.0,173.21,8116600.0,100.58,12294800.0,44.08,3305794.0,282.5,1061916.0,682.0,521397.0,497.5,239641.0,8.828,55325921.0,85.95,2795567.0,207.5,2706084.0,193.09,1372200.0,325.0,17502335.0,83.34,10805800.0,90.52,9966500.0,1426.0,214477.0,651.0,145652.0,378.8,7131608.0,59.2,2058012.0,79.4,3268286.0,1088.5,10384295.0,81.58,1503256.0,688.0,8936541.0,137.5,3467069.0,1.548,0.0,2772.0,19348794.0,42.18,2885685.0,338.0,2306500.0,223.0,1956242.0,104.27,3306400.0,35.71,36923800.0,2418.0,2519643.0,1044.5,1588556.0,638.0,708101.0,1256.0,3116134.0,333.02,405200.0,404.63,2855900.0,168.0,1020399.0,89.14,6045200.0,324.5,509523.0,83.38,1532500.0,182.66,1425900.0,489.24,2782200.0,222.0,1219342.0,198.8,0.0,6745.0,436282.0,93.91,13195700.0,94.55,3165312.0,246.4,2457787.0,181.4,5295.0,2128.0,18540598.0,1572.0,448556.0,147.3,2330205.0,1606.5,11586651.0,263.08,1025900.0,1261.5,2563115.0,10.13,9029400.0,8.749,4194913.0,161.19,1731200.0,19.134,5698836.0,115.1,2470000.0,132.11,2369300.0,222.8,1668430.0,77.1,4542802.0,957.0,208458.0,2800.0,4130397.0,33.71,6202400.0,67.19,1841700.0,63.05,3036100.0,4110.0,273655.0,70.24,545933.0,74.52,7559200.0,370.22,1927600.0,91.5,520496.0,74.7,4249300.0,25.62,66605900.0,46.23,18871200.0,358.0,3946642.0,3850.0,140075.0,241.0,1439961.0,1335.76,479900.0,492.35,588300.0,146.45,3605100.0,63.49,2954400.0,220.23,3841700.0,227.0,3486079.0,1742.0,187111.0,60.4,3878115.0,165.97,5139900.0,45.5,11189400.0,112.6,1895038.0,84.54,9227300.0,42.7,3807539.0,583.0,230674.0,92.8,1987116.0,148.86,13003600.0,181.65,1048100.0,586.07,1803100.0,354.0,880500.0,207.34,8026400.0,585.5,304808.0,876.72,261000.0,105.69,6190200.0,169.86,2087300.0,75.1,8124526.0,79.06,2446100.0,237.6,3224610.0,100.45,2128900.0,184.0,2566274.0,290.84,1825700.0,316.5,1097463.0,448.3,50533727.0,417.78,96806400.0,57.17,8868700.0,409.94,1905000.0,39.06,15322400.0,55.89,10538741.0,239.07,2272200.0,101.15,24646077.0,161.26,9466500.0,82.39,1941200.0,453.04,841400.0,95.62,8515900.0,83.69,24883200.0,61.44,8048026.0,35.63,3774300.0,236.95,924100.0,99.6,3781672.0,514.59,916900.0,4522.0,6255217.0,51.7,1153750.0,319.05,10773800.0,224.5,4483200.0,93.56,6554600.0,811.0,951900.0,89.46,934646.0,272.0,832838.0,47.75,10955800.0,530.0,1731291.0,1202.5,5616770.0,329.3,9337100.0,600.0,374126.0,763.0,365239.0,28.72,21901100.0,28.73,3214079.0,174.37,3817000.0,98.14,4783700.0,287.19,1215800.0,26.11,4211098.0,90.38,148791509.0,465.0,458946.0,97.2,38098.0,95.56,751759.0,219.84,2132000.0,249.57,1428700.0,424.0,2223000.0,175.14,5750900.0,375.4,205058.0,78.8,4948300.0,10.57,10614100.0,619.0,2822963.0,40.21,44805100.0,200.01,1271200.0,399.54,1108600.0,,0.0,22.86,50601200.0,226.64,3999600.0,150.93,10818400.0,111.02,2078300.0,2730.0,399856.0,202.3,6147600.0,84.66,27574500.0,1139.0,979753.0,362.0,423063.0,211.84,2599200.0,59.43,12396600.0,104.06,42519200.0,447.4,1848909.0,303.0,89496018.0,,0.0,77.53,2704000.0,173.73,2518300.0,273.99,901700.0,2802.0,1726724.0,317.52,1089800.0,386.0,1400997.0,21.51,7799600.0,123.24,2024600.0,80.26,6340300.0,115.97,18034900.0,342.5,2456037.0,141.83,3242500.0,151.08,3656900.0,22.11,1452608.0,93.52,2779100.0,242.45,930100.0,280.35,2162400.0,122.87,7826900.0
+2025-11-25,351.0,1200925.0,157.2,3698000.0,314.8,4290190.0,2778.0,3376603.0,276.97,46914200.0,231.8,7134100.0,198.6,2188952.0,2095.0,600298.0,54.5,1458935.0,118.56,7731100.0,128.05,8035500.0,47.01,489097.0,16.335,4458034.0,93.61,1851200.0,249.23,3664500.0,35.47,1482127.0,319.55,3765000.0,252.02,7515100.0,59.7,2315700.0,3130.0,594443.0,256.31,2670000.0,154.2,456869.0,294.43,2336400.0,1326.0,47017.0,104.92,1441500.0,13.81,4853900.0,111.63,2085500.0,47.48,0.0,251.0,792171.0,4747.0,1199937.0,164.42,672298.0,75.01,4063300.0,201.75,667083.0,228.17,260600.0,516.5,466691.0,250.24,966400.0,90.71,3622300.0,125.26,3548500.0,223.0,218623.0,147.5,2572500.0,212.65,1732800.0,166.09,699800.0,42.45,0.0,367.0,390451.0,1272.0,760102.0,242.46,8330300.0,8.51,35287900.0,206.13,69773500.0,197.22,1219800.0,341.11,2868600.0,452.82,451200.0,179.76,2005100.0,229.67,39379300.0,125.04,7143400.0,2671.0,1356342.0,100.8,1375022.0,350.96,692600.0,65.41,1435300.0,24.08,5281600.0,191.5,0.0,258.93,1234000.0,137.81,7102900.0,130.62,3437800.0,76.38,1953700.0,52.65,1924100.0,131.44,4858100.0,229.5,330407.0,156.1,2722436.0,1510.0,105482.0,1003.22,1193000.0,289.5,568254.0,173.34,991000.0,506.0,1179707.0,645.4,2869396.0,642.8,4128606.0,181.64,824900.0,385.03,33507600.0,170.49,614800.0,130.39,1493600.0,528.89,914400.0,362.64,2059400.0,14100.0,2169015.0,3948.0701,110500.0,182.44,9676200.0,1621.0,12380143.0,1128.0,1614968.0,52.48,41310100.0,651.0,78145.0,226.0,2614596.0,49.38,2287500.0,410.0,76904301.0,44.71,3055037.0,4314.0,8676426.0,18.66,7339900.0,30.83,3641243.0,140.0,1909127.0,145.2,5872829.0,18.285,5289342.0,79.66,7625400.0,672.5,1613192.0,227.5,1329086.0,195.49,2016300.0,92.14,310957.0,22.26,3881600.0,781.0,4363240.0,28.8,3821800.0,96.51,1442100.0,8595.0,64414.0,863.0,225222.0,398.5,592530.0,181.96,2344500.0,109.13,3155600.0,3840.0,204838.0,4906.2402,335200.0,49.43,5767200.0,108.97,3165100.0,1029.77,688700.0,382.2,5034209.0,167.05,6505354.0,87.64,581152.0,49.05,15000000.0,494.0,111828.0,77.18,1069349.0,131.2,2043820.0,71.77,3335567.0,49.69,261764.0,2150.0,670120.0,275.5,269080.0,614.5,131856.0,449.5,50397396.0,280.0,790810.0,228.22,432600.0,1168.5,1786114.0,338.0,1258391.0,558.0,151946.0,508.57,4064000.0,80.51,1744400.0,1272.0,126469.0,673.0,420060.0,69.0,1309013.0,101.36,8827500.0,178.05,15892962.0,393.9,6809355.0,1378.0,34306.0,27.02,980971.0,2816.0,319929.0,143.43,3506300.0,72.43,1447000.0,1090.0,710554.0,340.0,394139.0,101.17,10881900.0,13.035,2136535.0,17.74,8208800.0,213.73,1343900.0,133.3,324325.0,53.95,11511500.0,566.61,3105100.0,297.77,941900.0,413.6,326141.0,32.56,3439645.0,257.32,598000.0,162.21,1043600.0,2938.0,143061.0,6930.0,227062.0,3802.0,818854.0,89.4,2453300.0,1800.0,997283.0,128.0,956269.0,303.66,1976100.0,143.23,1164000.0,77.68,3314900.0,54.19,4337600.0,4930.0,21766.0,84.16,2312300.0,474.5,1870303.0,157.35,1562700.0,109.4,2507395.0,200.76,1378200.0,278.2,1862100.0,168.38,374600.0,3655.0,35920.0,79.82,6097700.0,379.0,231283.0,106.87,2759100.0,26.68,30445600.0,291.5,1148322.0,276.98,1514500.0,33.4,28601200.0,494.94,1072100.0,74.81,2753000.0,164.3,18177539.0,39.66,7073600.0,39.41,4075400.0,80.9,1319057.0,214.45,2885200.0,64.64,637959.0,78.21,2403400.0,86.62,6926400.0,374.75,1563900.0,291.98,540200.0,30.42,5049000.0,2408.0,7118252.0,39.06,11838800.0,106.18,1141600.0,2766.0,467252.0,116.27,4855900.0,178.05,789500.0,234.12,10233000.0,138.4,465524.0,512.34,1652200.0,38.3,4182858.0,76.32,18818800.0,69.2,3746700.0,34.9,12472600.0,183.67,2282800.0,237.8,9841800.0,25.84,5195800.0,76.45,5440000.0,66.05,3722700.0,510.0,718486.0,127.0,2849332.0,78.47,4732600.0,148.53,11447900.0,5120.0,150080.0,22.01,12637000.0,61.54,6362600.0,62.15,7753400.0,195.49,5652600.0,69.07,2314100.0,221.1,457953.0,29.88,3880386.0,4972.0,150306.0,38.78,6434200.0,158.99,3318800.0,498.13,2188500.0,1133.0,357761.0,85.47,3582500.0,125.92,14794100.0,156.5,174767.0,104.31,3016800.0,121.0,854662.0,1733.5,6132119.0,192.35,1207300.0,154.53,4592000.0,44.04,1599131.0,230.77,2957500.0,103.31,10574500.0,1639.0,593081.0,157.37,1707600.0,105.66,2613700.0,1074.0,223001.0,18.11,4493300.0,73.85,1523161.0,168.7,10530158.0,186.02,729600.0,23.2,14209700.0,5410.0,547780.0,417.62,647600.0,179.28,1563200.0,711.5,1217641.0,578.0,109282.0,23.96,1611405.0,136.07,1406300.0,27.62,4633402.0,37.15,1390343.0,121.93,2835100.0,121.37,716400.0,35.82,6312500.0,61.69,6759200.0,201.66,1234100.0,82.79,3693600.0,273.46,1744000.0,98.85,2127200.0,18.495,1221850.0,801.0,371128.0,3304.0,2177310.0,214.88,1041600.0,314.04,364000.0,58.5,2580700.0,91.94,2920600.0,308.7,517945.0,156.4,501705.0,336.27,1389500.0,203.8,1354772.0,60.62,1815500.0,130.9,2357300.0,42.37,573932.0,8.777,20401456.0,21.65,4656500.0,15.68,9381741.0,918.0,167523.0,747.0,1123672.0,15.35,2579387.0,105.47,3170700.0,876.0,64668.0,185.8,931800.0,748.15,626200.0,61.1,1933200.0,56.76,8376900.0,59.02,186231.0,295.63,100000.0,65.94,2356500.0,204.0,3268130.0,75.3,2795605.0,261.16,383700.0,336.65,3968800.0,95.27,2318200.0,76.57,1402200.0,86.82,3156700.0,202.0,1268897.0,45.78,6968800.0,147.58,1379600.0,258.14,3152600.0,3356.0,3179027.0,132.37,980900.0,473.1,7770028.0,13.17,52885000.0,618.0,276425.0,40.09,5578600.0,1218.0,558233.0,306.0,892141.0,41.07,11446600.0,278.73,653800.0,273.87,1270400.0,46.92,3604400.0,960.0,187562.0,414.0,654153.0,240.01,1120100.0,65.5,2329424.0,175.4,1208591.0,808.0,1186346.0,60.76,6886945.0,1810.0,195500.0,65.65,2313300.0,43.28,4519200.0,24.06,302100.0,3865.0,51097.0,64.73,2384100.0,738.0,140436.0,47.66,858122.0,2476.0,2474843.0,98.38,504600.0,65.0,1009723.0,452.5,246305.0,260.36,1570900.0,395.0,590942.0,80.87,3816400.0,53.28,3143700.0,619.0,606318.0,72.8,11732758.0,19450.0,80579.0,70.2,1644199.0,341.07,1498700.0,126.4,1228600.0,19550.0,6933.0,293.44,4693100.0,79.96,5949700.0,327.0,1433738.0,572.56,2356500.0,34.6,2288200.0,911.0,479926.0,127.12,7589800.0,46.95,4795000.0,135.37,551900.0,58.3,2810733.0,346.55,22388740.0,82.95,4467100.0,72.78,12089700.0,235.5,1288618.0,2455.0,1621107.0,323.64,50899300.0,323.44,88632100.0,128.87,2084200.0,309.0,1453020.0,74.02,2017400.0,1470.0,437175.0,184.8,1396865.0,192.93,971300.0,442.6,579418.0,802.32,2252900.0,165.2,757212.0,1795.0,9012873.0,941.75,232300.0,25.69,10284000.0,81.57,2749900.0,58.0,5853265.0,16.18,47994300.0,214.6,2144732.0,515.85,1240900.0,351.07,6316600.0,221.6,582909.0,69.98,356900.0,2.01,0.0,500.0,869355.0,479.0,671213.0,112.6,10061908.0,137.57,1284800.0,314.73,452500.0,1600.0,2018475.0,2195.0,330179.0,3590.0,599697.0,374.5,24328034.0,284.73,2364000.0,314.4,679610.0,258.4,86926.0,226.3,364455.0,358.0,1892175.0,74.88,3572700.0,191.02,3663400.0,21.36,21491200.0,24.32,22657500.0,2330.0,93016.0,22.98,4164800.0,1050.6,17698053.0,75.5,1431500.0,835.0,294143.0,17.79,8328700.0,1322.0,1550917.0,186.75,1341900.0,368.5,293455.0,158.6,9232016.0,429.82,274930.0,237.88,2181900.0,3065.0,80358.0,834.0,1184801.0,162.0,176239.0,203.68,3035700.0,422.0,606704.0,391.2,9772631.0,18.035,5535468.0,304.48,2825300.0,135.4,2528411.0,155.96,2274700.0,2054.0,577868.0,1486.0,33662.0,766.68,660800.0,392.0,440922.0,173.65,533000.0,69.2,3375000.0,33.55,4752933.0,1029.0,1879632.0,10075.0,269736.0,329.5,968256.0,3244.0,3467071.0,3218.0,3448016.0,2390.0,880548.0,758.5,458195.0,105.55,1701800.0,937.6,3187066.0,22.1,8812060.0,118.8,3892348.0,35.83,62203300.0,648.07,1921900.0,28.04,4576300.0,544.0,1796512.0,39.13,5149300.0,25.06,22284536.0,62.3,1657350.0,231.92,1438900.0,79.46,2269700.0,85.66,2698300.0,5.509,46451373.0,578.87,1684800.0,235.38,744700.0,194.0,1783663.0,4592.0,748152.0,80.35,9700111.0,248.35,1070100.0,47.54,1266923.0,24.23,3800500.0,225.6,798196.0,133.54,1168600.0,1122.0,492346.0,172.03,1103900.0,203.98,1062900.0,114.65,6359300.0,73.84,25969579.0,640.0,387914.0,570.0,72954.0,134.0,897663.0,711.0,186599.0,566.0,1159779.0,1040.0,36126.0,173.62,578000.0,1959.0,544450.0,132.0,1372486.0,206.67,10275300.0,303.0,8877200.0,1276.0,5259853.0,143.2,525656.0,213.5,10601744.0,83.49,3798400.0,27.05,19179700.0,298.35,162567.0,18.37,14223300.0,195.46,3898500.0,309.9,7549185.0,25.44,12690400.0,213.0,845472.0,20.68,4458100.0,120.81,4734700.0,1145.89,944200.0,1572.0,55590.0,106.01,4303900.0,26.52,15378100.0,37.53,5199600.0,1015.0,666922.0,72.61,17451200.0,66.15,5383500.0,17.03,46709500.0,107.95,869000.0,594.5,3160599.0,191.5,872800.0,131.08,15138300.0,241.0,11909748.0,269.83,905400.0,276.33,1602100.0,484.16,460600.0,29.75,2617900.0,90.68,105398180.0,1109.9399,4181500.0,187.5,11076555.0,452.41,1615900.0,68.48,1561600.0,238.1,3330300.0,128.55,482904.0,151.93,9691500.0,575.0,807250.0,8828.0,2117600.0,177.51,4518200.0,34.36,7179100.0,67.63,4986400.0,59.01,1543100.0,1002.0,419798.0,47.01,5626100.0,129.56,4446900.0,546.47,3132600.0,135.06,888200.0,250.0,161888.0,304.12,1372800.0,63.34,4157700.0,58.22,1645576.0,619.3,381010.0,310.45,4189600.0,21.7,6109979.0,51.83,9605200.0,889.28,829200.0,485.67,473600.0,331.75,1582600.0,56.53,9100900.0,105.35,9482900.0,160.2,210121.0,2055.0,524700.0,75.74,3305700.0,193.2,1193929.0,34.14,6515900.0,4565.0,186438.0,114.42,830000.0,67.15,1989600.0,329.4,7515582.0,163.88,629100.0,28.01,1649425.0,617.93,675100.0,182.02,2158400.0,171.54,2605800.0,863.0,6135068.0,264.8,7849605.0,1432.0,642662.0,74.82,5668300.0,58.34,9621300.0,146.77,1602500.0,186.5,2133178.0,204.5,777537.0,24.16,7904000.0,190.0,1594400.0,908.61,559700.0,246.5,2634164.0,569.0,110889.0,105.66,22225500.0,24.75,6726600.0,580.4,2389713.0,83.43,11667900.0,165.43,5561000.0,562.92,617900.0,476.99,28019800.0,369.51,1883100.0,180.8,2191004.0,172.19,19112700.0,42.23,1975000.0,191.58,830600.0,33.39,4419500.0,1506.02,220100.0,161.6,2308926.0,884.0,185957.0,540.2,214153.0,315.0,1043709.0,212.8,863898.0,355.0,283903.0,1552.0,46488.0,146.6,745638.0,18.35,17977600.0,15.04,4227833.0,89.14,3447600.0,238.33,308300.0,84.83,7916800.0,86.27,8176100.0,49.6,4260407.0,104.4,35122600.0,1123.5,7701936.0,43.14,3004400.0,63.68,11527200.0,569.42,919500.0,5.228,8582830.0,825.31,1456000.0,163.81,1628800.0,289.06,1022500.0,111.48,3625300.0,129.93,885900.0,156.25,1364800.0,177.82,320600300.0,7453.3799,18800.0,604.8,12504845.0,29.06,642200.0,25.41,3336200.0,191.02,3214000.0,13925.0,492203.0,56.72,7260000.0,175.2,2389669.0,1145.0,16391.0,134.33,2066300.0,70.88,3956200.0,72.85,7564000.0,48.31,6389700.0,144.5,13639991.0,367.2,254599.0,13.98,4086277.0,197.03,29595000.0,101.38,4511300.0,556.0,302395.0,88.44,2263600.0,1968.0,79328.0,41.41,7738500.0,43.7,396587.0,828.0,132682.0,241.0,2741697.0,36.68,479361.0,186.27,6035600.0,,0.0,474.5,716042.0,164.34,796500.0,112.11,2832400.0,104.92,3225900.0,214.0,268587.0,15.73,29890700.0,444.0,3835167.0,114.0,5798000.0,82.16,1304600.0,146.11,8954000.0,207.2,979422.0,175.8,851741.0,25.72,39130300.0,84.69,1124100.0,148.49,10477700.0,226.41,2361300.0,852.04,765700.0,738.0,94551.0,313.5,6730995.0,125.71,2286200.0,669.5,1524050.0,95.2,6288680.0,365.0,499103.0,201.26,545600.0,127.39,3158000.0,3072.0,88077.0,157.41,7287100.0,192.59,1889600.0,540.0,395518.0,518.0,753182.0,106.03,1180600.0,89.5,901200.0,328.85,884600.0,243.89,813800.0,602.0,38885.0,99.6,2859100.0,1852.0,17926.0,36.41,8341700.0,113.8,3947863.0,1060.0,4979903.0,55.31,2315702.0,272.33,877500.0,4856.0,227636.0,1304.0,1608832.0,985.2,3147805.0,134.13,1791600.0,173.44,761300.0,242.5,1252677.0,83.7,424244.0,450.14,1055000.0,61.22,11065200.0,163.3,7758100.0,48.56,1026200.0,180.2,1512132.0,411.4,2346294.0,1776.0,213256.0,266.41,5202100.0,2195.0,136314.0,71.07,1187300.0,787.32,1200400.0,3059.0,6131560.0,25.42,10966600.0,2405.0,21019.0,78.62,525458.0,293.5,311671.0,5400.0,1651852.0,154.54,1053200.0,5870.0,1745541.0,364.5,1068200.0,255.8,812400.0,2126.0,38832.0,536.8,2892655.0,34.7,1079653.0,391.3,834600.0,61.22,2328600.0,179.8,0.0,446.41,755900.0,336.2,1444562.0,176.5,4531100.0,1045.0,36425525.0,570.5,1097347.0,217.09,1494900.0,3410.0,38199.0,408.7,2747123.0,172.15,5511700.0,105.57,2054500.0,43.41,1472173.0,286.3,380240.0,687.0,341732.0,501.0,391924.0,9.036,22070538.0,86.39,2530813.0,204.85,1286031.0,193.3,772000.0,322.0,15829296.0,85.91,9265300.0,90.74,8979600.0,1402.0,305264.0,648.0,182371.0,381.8,2989011.0,59.9,3593670.0,80.1,1994305.0,1087.0,4505307.0,85.0,1737778.0,693.4,2370945.0,139.3,2493532.0,1.548,0.0,2766.0,16559063.0,42.53,1133941.0,342.65,1452400.0,227.0,1129454.0,100.38,4114200.0,35.9,13234500.0,2420.0,765663.0,1051.5,2200975.0,658.5,2534580.0,1262.0,7808066.0,340.29,266300.0,401.61,1218000.0,171.2,687969.0,89.29,5363600.0,324.0,621973.0,85.77,1216400.0,185.13,1368100.0,494.19,1136600.0,226.0,462566.0,198.8,0.0,6775.0,107587.0,92.47,3382200.0,94.8,13060287.0,249.0,1921905.0,188.2,6751.0,2151.0,2781713.0,1584.0,301073.0,150.7,1487258.0,1601.0,4527218.0,267.79,577900.0,1292.5,2803495.0,10.54,19701000.0,9.047,3946400.0,164.25,1167600.0,19.346,2517052.0,116.09,1701800.0,132.18,1863200.0,223.75,913395.0,78.8,4501463.0,977.0,174891.0,2808.0,611564.0,34.96,5106900.0,70.73,2022300.0,63.51,2579500.0,4132.0,987893.0,70.34,292100.0,76.51,2648600.0,375.08,1374900.0,92.0,902830.0,75.91,3981000.0,25.86,44336200.0,46.39,3789100.0,373.0,1931080.0,3890.0,139268.0,246.0,2241982.0,1352.54,283900.0,497.77,274900.0,149.04,2529000.0,65.85,2047000.0,222.26,1583000.0,227.0,2740810.0,1642.0,319806.0,58.82,314349.0,167.67,2833700.0,46.32,7575600.0,112.8,1375544.0,86.58,6520100.0,42.82,2320432.0,591.0,187012.0,93.7,1842653.0,152.39,5639100.0,187.42,1109600.0,597.78,1803400.0,360.0,502187.0,206.9,6278400.0,616.0,987323.0,864.41,168300.0,107.68,3269300.0,171.06,1349100.0,72.9,8159498.0,80.85,1167900.0,238.6,2057487.0,101.13,1691000.0,186.7,1282726.0,293.7,1708600.0,317.5,675732.0,445.1,24077696.0,419.4,71915600.0,57.14,3503000.0,418.82,1242800.0,39.09,13823600.0,56.17,3513354.0,241.84,1142000.0,103.4,25110473.0,161.77,7406700.0,82.92,1150600.0,470.69,436500.0,98.91,8935600.0,83.69,18482200.0,63.15,5302763.0,36.08,2454200.0,243.74,645700.0,97.85,4851472.0,521.02,746400.0,4552.0,2799514.0,52.2,998020.0,326.28,6149100.0,229.13,2582500.0,94.54,5840200.0,810.0,1100100.0,90.0,208897.0,272.5,459685.0,48.91,10153100.0,536.5,2445556.0,1210.0,1597711.0,334.53,5854300.0,611.0,204129.0,762.0,69217.0,28.75,15698900.0,28.98,1699814.0,174.1,2646100.0,103.96,2780600.0,292.72,846200.0,25.97,2095329.0,92.52,72638958.0,465.0,99916.0,98.6,39697.0,97.2,634649.0,223.02,1073200.0,255.68,701400.0,429.82,1550100.0,170.84,3865100.0,380.0,227188.0,79.44,3756800.0,10.56,6948100.0,652.2,1411373.0,40.59,24375300.0,206.08,758400.0,412.54,574700.0,,0.0,22.96,31113400.0,233.69,5326500.0,155.41,5467700.0,111.22,1975400.0,2750.0,300562.0,204.59,2830000.0,85.1,12966400.0,1180.0,1753519.0,365.0,2400295.0,216.23,1632100.0,59.37,5778400.0,107.0,20212900.0,457.2,445563.0,304.5,7717629.0,,0.0,77.92,1745800.0,179.58,1414200.0,280.84,579400.0,2840.0,311376.0,320.62,670900.0,390.0,1016358.0,22.14,4855300.0,127.47,3599300.0,80.39,4980300.0,114.51,14434600.0,350.0,1452510.0,141.51,1695800.0,154.0,2409600.0,22.42,1732036.0,97.07,1856400.0,249.31,671200.0,289.73,3319500.0,127.89,6021600.0
+2025-11-26,358.5,1280000.0,154.37,3294300.0,314.6,8677713.0,2847.0,14614565.0,277.55,33431400.0,227.66,5920800.0,203.8,4418673.0,2124.0,954937.0,53.42,1580505.0,116.74,5112200.0,128.54,5473800.0,46.94,710754.0,16.455,4044877.0,94.4,1587800.0,247.85,2389100.0,35.55,1642693.0,317.52,3025000.0,257.92,5253100.0,60.55,2159200.0,3186.0,436116.0,254.33,1711800.0,158.85,655493.0,301.38,4686400.0,1340.2,40714.0,106.02,1135300.0,13.91,4373200.0,110.55,1825300.0,47.48,0.0,255.0,653246.0,4800.0,947696.0,165.0,496830.0,76.04,3134100.0,204.85,680047.0,228.52,265700.0,533.0,894666.0,248.52,1011000.0,89.45,2917900.0,126.91,3060200.0,222.0,86524.0,147.23,1568000.0,213.87,1373500.0,165.67,677700.0,42.45,0.0,373.4,451223.0,1286.0,488576.0,249.97,8791100.0,8.62,18501600.0,214.24,43270200.0,196.28,1677900.0,344.57,2333100.0,453.47,387100.0,181.24,1941700.0,229.16,38497900.0,127.65,5995000.0,2728.0,833119.0,104.4,576991.0,352.61,654700.0,66.33,2339100.0,24.67,5179300.0,191.5,0.0,258.96,725700.0,138.72,6443400.0,130.27,2637800.0,76.83,1455900.0,53.57,2264100.0,132.61,2806700.0,233.0,228569.0,158.8,626524.0,1528.0,102902.0,1040.97,1572400.0,288.0,1123767.0,175.74,715200.0,521.0,1329744.0,642.4,3933299.0,650.4,9689504.0,181.87,608700.0,397.57,28693000.0,172.22,635900.0,129.85,1515800.0,533.17,444900.0,363.97,1679900.0,14148.0,2008651.0,3967.95,67900.0,186.92,7644500.0,1644.0,13037300.0,1132.0,1172079.0,52.99,32045600.0,649.0,85890.0,225.0,92716.0,49.63,1501700.0,422.95,55231292.0,44.62,1891712.0,4357.0,5809892.0,18.91,7170000.0,30.36,2326719.0,140.4,1714482.0,147.4,10078251.0,18.6,6531226.0,80.98,5607900.0,685.5,1512400.0,232.5,1185420.0,193.9,1243800.0,92.06,300311.0,22.52,3698100.0,798.0,4185000.0,28.64,3232900.0,96.48,1115900.0,8720.0,51007.0,881.0,67448.0,396.5,571210.0,181.94,1482900.0,111.39,3075100.0,3726.0,688842.0,4911.8501,283700.0,49.53,5567500.0,111.75,1893700.0,1040.0601,561000.0,396.4,9548351.0,169.25,6164375.0,87.4,515763.0,49.25,11373500.0,496.0,136734.0,77.5,990157.0,132.6,2018754.0,72.34,2653974.0,49.69,0.0,2140.0,733036.0,278.0,293859.0,623.0,154535.0,452.7,19997907.0,280.6,4474784.0,227.59,566100.0,1197.5,956081.0,332.2,1366807.0,566.0,210377.0,511.23,3686700.0,80.45,1365300.0,1282.0,109377.0,691.0,413994.0,69.4,550991.0,100.96,5310100.0,181.35,27529325.0,392.4,8887644.0,1398.0,51039.0,27.18,720210.0,2808.0,943725.0,144.92,3117000.0,72.71,1231300.0,1136.0,942699.0,340.0,360853.0,102.5,11384100.0,13.195,2169597.0,17.82,8629500.0,213.14,1808700.0,132.9,263317.0,54.36,6536600.0,573.73,1995100.0,297.9,946500.0,425.6,408631.0,34.45,3728288.0,258.12,529400.0,162.21,1116100.0,2934.0,184461.0,6910.0,142673.0,3784.0,476421.0,90.55,2768600.0,1796.5,544690.0,128.0,766731.0,306.35,1396700.0,144.4,1143700.0,78.41,1816900.0,53.98,3514300.0,4980.0,33177.0,84.55,1906600.0,481.0,3061557.0,159.54,892900.0,112.8,863187.0,199.81,1416400.0,278.35,1103100.0,168.48,718000.0,3665.0,43100.0,80.04,4049300.0,383.0,222230.0,107.75,1633000.0,26.57,24225500.0,297.5,2866828.0,280.87,1439700.0,34.03,23495600.0,497.11,595900.0,75.27,1726600.0,166.0,50968346.0,39.46,6691200.0,39.95,2629600.0,81.0,1299214.0,217.47,2431500.0,64.24,565302.0,77.94,3789600.0,87.09,5066000.0,368.53,1246900.0,293.34,504700.0,30.24,7140100.0,2371.0,2960467.0,38.75,7994800.0,106.03,830400.0,2747.0,1568428.0,119.66,5111300.0,178.94,351000.0,228.15,8506600.0,135.6,836142.0,501.54,2213800.0,38.74,3024758.0,76.07,15972600.0,67.82,3287100.0,35.3,10105700.0,184.6,1779800.0,235.4,26286057.0,26.39,4458200.0,77.05,4471200.0,66.65,2062300.0,519.0,626591.0,128.2,2092883.0,79.86,7976100.0,149.51,7578900.0,5120.0,78727.0,22.94,8723100.0,62.54,3669800.0,64.27,8122000.0,195.98,3646200.0,69.0,2576500.0,221.5,326091.0,30.63,3347547.0,4952.0,186285.0,39.44,4048500.0,158.4,3458300.0,469.87,5473600.0,1126.8,165905.0,87.19,3074400.0,133.26,16424900.0,155.5,37201.0,108.77,3118400.0,122.05,566763.0,1716.5,3716024.0,189.69,869600.0,156.76,2571100.0,44.79,1442851.0,228.46,4135300.0,103.43,10130200.0,1672.0,659576.0,158.91,1705100.0,109.75,4094700.0,1100.0,187702.0,18.22,4694400.0,75.4,1562208.0,171.0,9003178.0,186.19,768000.0,23.91,10506200.0,5480.0,586599.0,415.59,497000.0,180.0,1311600.0,720.0,1127665.0,575.0,66344.0,24.15,2556960.0,136.78,1048600.0,27.65,4643109.0,37.15,0.0,123.43,3374400.0,120.1,536800.0,36.4,7695300.0,62.53,3665300.0,201.92,1627200.0,82.49,3016200.0,274.99,1281400.0,100.14,1305700.0,18.34,756579.0,807.0,247017.0,3462.0,3550862.0,212.7,1542400.0,312.03,320300.0,59.11,2506500.0,93.7,2640600.0,313.1,302306.0,157.6,728572.0,338.52,1691000.0,205.6,1795115.0,61.25,1467500.0,131.44,1484500.0,42.65,500805.0,8.83,17711380.0,21.83,5721487.0,15.986,8440055.0,916.0,480821.0,772.4,4649688.0,15.525,3450840.0,106.2,2650300.0,890.0,37300.0,184.69,552000.0,750.41,476400.0,61.58,2186600.0,59.0,5671300.0,59.06,198965.0,294.24,88100.0,66.7,1544000.0,207.5,3040613.0,76.0,10111619.0,262.12,264300.0,341.69,2474500.0,96.55,1902100.0,77.11,1399700.0,86.75,2176000.0,204.5,352024.0,46.57,5576200.0,147.36,1318500.0,257.62,1246700.0,3313.0,4348700.0,133.29,936600.0,483.0,4912423.0,13.19,44942200.0,623.0,266486.0,40.3,6343500.0,1229.0,393299.0,308.0,525341.0,42.15,13339400.0,277.41,451300.0,275.83,1024400.0,47.36,3776900.0,981.0,742333.0,420.5,514463.0,238.22,908100.0,65.3,1423403.0,177.2,2393751.0,807.0,981002.0,60.8,7883189.0,1797.27,112500.0,65.38,2180100.0,43.33,4115900.0,23.82,259000.0,3875.0,25629.0,65.05,2159500.0,739.5,171212.0,47.66,0.0,2604.0,872736.0,98.57,548700.0,65.1,1379903.0,456.5,170292.0,272.21,1903800.0,402.0,568660.0,80.55,4527000.0,53.23,2171900.0,615.0,1228255.0,70.4,3937665.0,19760.0,59998.0,70.4,1817637.0,340.04,693400.0,127.05,1185900.0,19400.0,10337.0,296.62,4113700.0,80.63,3091600.0,321.0,3412692.0,589.72,2223800.0,35.27,2352400.0,924.5,533360.0,127.51,5825300.0,47.17,3880600.0,134.87,557800.0,59.5,1989932.0,350.05,39064971.0,83.6,3515900.0,72.81,7704300.0,233.5,734802.0,2505.0,139824.0,320.28,29839600.0,319.95,51373400.0,129.86,1103600.0,319.0,1958111.0,74.97,2215700.0,1561.0,1087096.0,186.0,3655156.0,194.79,818400.0,455.8,443261.0,816.01,1862500.0,168.2,466597.0,1814.0,10807792.0,945.1,221200.0,25.79,7935700.0,82.67,1711100.0,56.4,2592622.0,16.27,33297800.0,204.6,4472193.0,514.76,1056200.0,355.47,4517300.0,220.0,437559.0,69.76,447762.0,2.01,0.0,502.0,446186.0,485.5,444355.0,113.0,10668570.0,137.39,1056000.0,314.31,229900.0,1560.0,1612713.0,2200.0,125673.0,3610.0,834836.0,370.8,20777451.0,285.77,1870700.0,317.2,1913804.0,257.6,56959.0,225.6,258268.0,379.6,1732349.0,74.8,2528500.0,189.99,3120900.0,21.53,19609800.0,23.98,22163300.0,2365.0,49719.0,23.23,3109900.0,1064.4,35711938.0,75.25,943600.0,842.0,398009.0,17.74,4808300.0,1328.0,4875219.0,188.2,1061900.0,367.0,224146.0,159.0,987619.0,428.47,325525.0,245.99,1993500.0,3110.0,1030995.0,834.0,3323077.0,160.5,1317568.0,204.63,1968200.0,430.0,643132.0,399.2,18017707.0,18.27,7583488.0,303.21,2196400.0,133.6,607208.0,156.29,2286800.0,2062.0,693711.0,1512.0,33218.0,755.96,426200.0,395.5,354354.0,173.76,406200.0,69.78,1351800.0,34.79,4244723.0,1135.0,2854262.0,10175.0,453124.0,337.5,2517908.0,3246.0,1996546.0,3277.0,1123781.0,2398.0,742511.0,760.0,447462.0,105.65,1403500.0,945.6,1587912.0,22.395,5814050.0,121.0,3766329.0,36.81,54563400.0,629.13,2283300.0,27.93,3963500.0,546.0,1585573.0,39.36,3301200.0,24.57,82081278.0,63.9,2668367.0,231.8,1265200.0,79.87,2230100.0,86.22,1494200.0,5.584,38626450.0,574.23,1158900.0,231.25,637900.0,191.0,3439454.0,4638.0,748169.0,81.25,9120918.0,248.99,725700.0,48.05,1573366.0,24.53,3556100.0,228.2,1587963.0,135.86,1238100.0,1136.0,790515.0,173.4,852100.0,207.23,877300.0,116.29,3488400.0,76.74,23262853.0,672.5,468186.0,574.0,39247.0,135.0,892617.0,723.0,199158.0,572.0,808708.0,1052.0,73447.0,173.92,540300.0,1964.0,540393.0,134.0,1806877.0,207.56,6729000.0,307.64,7910900.0,1276.0,3376950.0,145.0,817435.0,214.0,1360595.0,83.6,2312500.0,27.68,11864200.0,298.85,198482.0,18.4,10410100.0,196.19,1641200.0,303.2,16586144.0,25.6,9517900.0,217.5,964032.0,20.62,3475700.0,120.83,3429500.0,1159.0699,1125700.0,1596.0,46321.0,108.29,7267300.0,26.95,10980200.0,38.2,4839100.0,1004.0,437456.0,72.88,11795100.0,67.03,5379700.0,17.22,46265500.0,108.26,689700.0,612.5,12436112.0,190.36,760800.0,131.28,14129600.0,245.5,38311249.0,268.27,605100.0,276.14,856900.0,493.4,591300.0,29.58,2397300.0,93.8,237528005.0,1104.34,3093700.0,190.4,15486697.0,454.16,1299800.0,69.18,1578700.0,241.61,2303300.0,129.65,405355.0,155.14,8398100.0,579.0,2857390.0,8890.0,1364099.0,181.94,3840000.0,35.06,4766200.0,68.25,3493500.0,59.61,1847800.0,1016.0,284321.0,48.42,6193000.0,131.05,2763600.0,544.93,2185300.0,135.51,707600.0,255.0,277262.0,304.65,1240900.0,64.42,2880400.0,57.5,1189659.0,625.4,287616.0,312.4,2786600.0,21.86,8944586.0,52.57,6266100.0,883.71,617000.0,487.13,548200.0,326.27,1420800.0,57.21,6893300.0,105.02,5249600.0,159.0,188474.0,2033.3199,377900.0,76.33,2552700.0,194.0,354910.0,34.78,4340700.0,4650.0,161834.0,115.5,812000.0,67.3,1605900.0,344.2,12455871.0,164.2,626500.0,28.0,1166354.0,622.5,445300.0,182.7,2275600.0,170.8,2031600.0,868.8,2349949.0,269.3,8619770.0,1454.0,496474.0,75.04,3353600.0,58.69,5909700.0,148.33,1286700.0,186.7,1268077.0,206.0,626850.0,24.26,6621900.0,191.74,1253600.0,924.95,603700.0,250.0,2465409.0,579.0,227383.0,104.63,12624000.0,25.01,6495400.0,594.8,2031907.0,87.72,15019100.0,167.94,4844200.0,562.74,575100.0,485.5,25709100.0,369.5,1670200.0,177.2,789982.0,175.64,20016500.0,43.15,1238600.0,190.24,649900.0,33.22,3000000.0,1486.55,126200.0,159.2,3376991.0,892.0,190754.0,540.2,0.0,318.5,694286.0,215.8,918099.0,364.0,88740.0,1566.0,27616.0,146.2,429693.0,18.33,11092800.0,15.235,3717811.0,89.98,1785400.0,238.0,296700.0,85.54,6550600.0,90.52,7259100.0,49.5,3537119.0,106.14,27951000.0,1134.5,16152788.0,43.76,2770700.0,64.33,13791000.0,567.11,445800.0,5.224,8608646.0,802.72,2007100.0,168.54,1340400.0,290.03,951200.0,109.25,5036900.0,131.37,626300.0,159.13,1077900.0,180.26,183852000.0,7566.6699,15000.0,618.4,38696471.0,29.32,640000.0,25.58,3115100.0,193.76,2836000.0,14120.0,571705.0,57.14,5129900.0,181.6,2842403.0,1145.0,78270.0,134.91,1460200.0,71.51,4007000.0,71.5,11208700.0,49.64,8294200.0,136.8,1670234.0,373.9,329193.0,14.08,3722618.0,204.96,26544100.0,101.51,4032700.0,567.5,1329091.0,88.57,1682800.0,1964.0,51241.0,41.42,7116400.0,43.7,0.0,843.0,1172755.0,236.8,615024.0,36.68,0.0,185.35,5915200.0,,0.0,476.0,753458.0,160.82,671600.0,111.41,2203500.0,104.95,2205500.0,216.0,216657.0,16.01,24983100.0,456.0,3289942.0,115.8,7850800.0,83.25,1529200.0,147.98,5180600.0,217.2,1829756.0,177.4,1533395.0,25.71,33461000.0,84.6,1003600.0,148.25,9238500.0,229.15,2824200.0,861.49,642000.0,750.0,204511.0,312.5,489436.0,127.59,1429100.0,690.5,4498321.0,96.35,12479741.0,373.0,532429.0,203.49,498900.0,128.16,2183000.0,3120.0,131247.0,156.49,4172200.0,191.88,1516900.0,543.0,410928.0,528.5,1648524.0,106.08,1080400.0,90.59,707000.0,326.8,662100.0,244.27,477700.0,609.0,58135.0,99.89,1400100.0,1920.0,25304.0,36.71,5127100.0,114.0,2324451.0,1081.0,3486879.0,55.4,1806526.0,274.21,922800.0,4888.0,542203.0,1301.5,4116457.0,986.8,2286040.0,134.96,1128400.0,173.46,739200.0,256.5,2673320.0,82.86,359784.0,460.43,1009000.0,61.83,8335300.0,165.14,7967700.0,48.1,1029400.0,186.2,2637803.0,415.6,1461981.0,1802.0,135253.0,265.71,1517900.0,2210.0,118095.0,71.26,1488000.0,784.61,871700.0,3028.0,7803579.0,25.45,10417500.0,2430.0,20092.0,76.24,913747.0,295.5,304020.0,5461.0,5710174.0,155.75,769600.0,5892.0,2313124.0,371.22,643400.0,255.04,606000.0,2151.0,44895.0,539.0,3599001.0,34.35,961251.0,393.99,895800.0,61.5,1927000.0,179.8,0.0,446.08,532500.0,336.0,6497307.0,177.69,2193800.0,1058.0,27451942.0,573.5,1830116.0,217.37,1228600.0,3415.0,33380.0,411.2,5731150.0,173.19,3564400.0,104.66,1433600.0,44.11,1552405.0,289.1,424075.0,712.5,2203077.0,507.0,343588.0,9.213,22532248.0,86.23,1598183.0,206.7,1239164.0,194.79,756200.0,327.2,7938205.0,86.7,7602600.0,91.8,6697200.0,1409.0,785253.0,660.0,109959.0,385.2,6079723.0,60.0,8266859.0,80.4,3329904.0,1064.5,5581331.0,86.1,1462979.0,705.8,4756522.0,141.9,3213021.0,1.548,0.0,2766.5,12831725.0,42.53,0.0,343.39,1174300.0,228.1,689041.0,103.18,1997000.0,35.66,9754200.0,2434.0,1441862.0,1070.0,1643489.0,678.0,938028.0,1263.0,1366950.0,340.56,231400.0,409.68,1603000.0,176.8,1205750.0,90.24,3490300.0,330.5,334242.0,85.27,988100.0,185.56,1180100.0,495.61,1041700.0,224.0,1825143.0,198.8,0.0,6770.0,79878.0,93.79,2725200.0,97.3,6402472.0,250.8,4673860.0,187.2,6529.0,2192.0,7205839.0,1598.0,266110.0,152.2,4637904.0,1645.0,9008239.0,266.85,431600.0,1361.0,5620542.0,10.32,11528600.0,8.93,2104805.0,166.62,841600.0,19.588,2351807.0,117.66,1051700.0,134.89,2145300.0,227.3,772474.0,80.2,5775879.0,988.0,395730.0,2852.0,1902733.0,35.78,3750400.0,71.83,1706900.0,65.34,2966600.0,4134.0,1817970.0,71.06,0.0,76.95,1938800.0,372.29,2021100.0,93.0,390832.0,75.9,3219600.0,25.82,27713000.0,46.61,2860000.0,372.0,2207479.0,4010.0,196316.0,249.5,1329915.0,1355.01,239100.0,497.68,333500.0,148.03,1816100.0,64.63,1472200.0,224.73,1533000.0,231.5,1795217.0,1616.0,248744.0,57.48,251381.0,179.38,3744500.0,46.24,5988200.0,113.2,901770.0,89.8,7927600.0,42.94,3217888.0,600.0,175672.0,95.5,1711727.0,153.13,4373600.0,193.37,873700.0,593.25,2059900.0,367.0,841342.0,206.73,4002900.0,604.5,2274224.0,862.91,89200.0,110.7,2274400.0,173.13,674900.0,74.4,9369545.0,81.27,1024100.0,238.4,942346.0,102.09,1401000.0,187.8,1759151.0,294.52,1094700.0,324.0,692942.0,453.4,21254233.0,426.58,63463000.0,57.91,2527800.0,419.64,930600.0,39.11,12017400.0,56.66,3913265.0,243.63,1026800.0,101.6,46797691.0,165.35,7346300.0,83.04,905400.0,465.96,257400.0,101.59,5216600.0,85.66,20448700.0,63.83,4413992.0,36.09,2253300.0,244.18,425300.0,99.0,6600734.0,535.16,508100.0,4521.0,4447837.0,51.8,1348556.0,329.71,5504200.0,230.66,3233700.0,95.67,4685800.0,814.97,787000.0,90.72,275989.0,280.0,318773.0,48.95,4452700.0,545.5,4034773.0,1225.5,1385770.0,333.79,4309900.0,610.0,101754.0,765.0,204389.0,28.83,10995800.0,29.35,1435136.0,174.47,1759900.0,101.27,1708300.0,295.08,718600.0,25.97,0.0,94.08,124769669.0,468.5,1317876.0,98.0,26604.0,97.06,628896.0,223.89,967500.0,252.67,680500.0,432.17,1152100.0,176.8,2937800.0,383.6,261289.0,80.08,1985400.0,10.64,6559600.0,647.2,1185791.0,40.88,15186100.0,207.75,680300.0,407.14,628600.0,,0.0,23.88,40581600.0,215.34,12125700.0,157.74,4853800.0,112.24,1324900.0,2754.0,444082.0,206.25,2292100.0,85.56,9304300.0,1197.0,690028.0,380.5,765074.0,217.35,1811300.0,60.22,5095600.0,109.1,17783300.0,459.4,514414.0,301.7,3695511.0,,0.0,77.64,1191800.0,181.12,968900.0,277.14,441100.0,2837.0,877368.0,321.23,527800.0,397.0,843527.0,22.26,5439500.0,129.46,1946600.0,81.25,2850700.0,114.77,11650600.0,353.0,772241.0,141.12,1442600.0,153.8,1833300.0,22.42,0.0,97.55,1734900.0,250.5,507700.0,251.97,9823400.0,127.69,3199000.0
+2025-11-27,362.5,821201.0,154.37,0.0,311.2,2736013.0,2826.0,1523613.0,277.55,0.0,227.66,0.0,205.6,2640499.0,2148.0,452587.0,53.72,1077464.0,116.74,0.0,128.54,0.0,47.36,667907.0,16.5,1962365.0,94.4,0.0,247.85,0.0,35.67,740486.0,317.52,0.0,257.92,0.0,60.55,0.0,3182.0,295129.0,254.33,0.0,159.6,364233.0,301.38,0.0,1345.8,35884.0,106.02,0.0,13.91,0.0,110.55,0.0,47.48,0.0,252.5,351661.0,4815.0,426177.0,164.54,298488.0,76.04,0.0,204.15,594470.0,228.52,0.0,540.5,854205.0,248.52,0.0,89.45,0.0,126.91,0.0,222.5,122719.0,147.23,0.0,213.87,0.0,165.67,0.0,42.45,0.0,371.8,327977.0,1274.0,502004.0,249.97,0.0,8.62,0.0,214.24,0.0,196.28,0.0,344.57,0.0,453.47,0.0,181.24,0.0,229.16,0.0,127.65,0.0,2690.0,321619.0,106.6,188004.0,352.61,0.0,66.33,0.0,24.67,0.0,191.5,0.0,258.96,0.0,138.72,0.0,130.27,0.0,76.83,0.0,53.57,0.0,132.61,0.0,237.5,218237.0,162.0,483239.0,1548.0,89209.0,1040.97,0.0,282.5,442312.0,175.74,0.0,519.0,402078.0,642.8,1506350.0,653.0,4028016.0,181.87,0.0,397.57,0.0,172.22,0.0,129.85,0.0,533.17,0.0,363.97,0.0,14012.0,1037265.0,3967.95,0.0,186.92,0.0,1654.0,10521938.0,1145.0,833193.0,52.99,0.0,653.0,82689.0,227.0,1167151.0,49.63,0.0,429.95,26966929.0,44.62,1432303.0,4340.0,1541390.0,18.91,0.0,30.62,1225487.0,140.0,490427.0,149.3,7448902.0,18.525,3479907.0,80.98,0.0,700.0,1085547.0,237.0,1353387.0,193.9,0.0,92.34,145415.0,22.52,0.0,803.0,948210.0,28.64,0.0,96.48,0.0,8850.0,22377.0,885.0,129552.0,397.0,505971.0,181.94,0.0,111.39,0.0,3786.0,201811.0,4911.8501,0.0,49.53,0.0,111.75,0.0,1040.0601,0.0,407.0,8621552.0,170.95,3295839.0,87.9,423030.0,49.25,0.0,499.0,147618.0,77.4,501785.0,132.8,1783547.0,73.39,2130568.0,49.45,230023.0,2140.0,257491.0,284.0,323692.0,630.0,111571.0,447.0,33507623.0,283.4,1231450.0,227.59,0.0,1173.5,980895.0,334.4,613940.0,566.0,108081.0,511.23,0.0,80.45,0.0,1286.0,47215.0,688.0,469462.0,71.1,654707.0,100.96,0.0,180.6,8611667.0,397.6,2665590.0,1400.0,40989.0,27.26,519247.0,2858.0,285783.0,144.92,0.0,72.71,0.0,1164.0,615055.0,343.4,365047.0,102.5,0.0,13.225,980867.0,17.82,0.0,213.14,0.0,133.85,163862.0,54.36,0.0,573.73,0.0,297.9,0.0,455.6,482925.0,33.97,1725696.0,258.12,0.0,162.21,0.0,2964.0,70365.0,6940.0,62789.0,3784.0,252310.0,90.55,0.0,1839.5,647006.0,130.2,411338.0,306.35,0.0,144.4,0.0,78.41,0.0,53.98,0.0,4975.0,23999.0,84.55,0.0,485.5,703316.0,159.54,0.0,111.4,1231138.0,199.81,0.0,278.35,0.0,168.48,0.0,3730.0,51560.0,80.04,0.0,391.0,256053.0,107.75,0.0,26.57,0.0,291.0,236399.0,280.87,0.0,34.03,0.0,497.11,0.0,75.27,0.0,170.7,13829664.0,39.46,0.0,39.95,0.0,80.5,1178831.0,217.47,0.0,64.96,334170.0,77.94,0.0,87.09,0.0,368.53,0.0,293.34,0.0,30.24,0.0,2375.0,3637706.0,38.75,0.0,106.03,0.0,2738.0,356109.0,119.66,0.0,178.94,0.0,228.15,0.0,142.8,700966.0,501.54,0.0,38.93,1728611.0,76.07,0.0,67.82,0.0,35.3,0.0,184.6,0.0,235.2,5097258.0,26.39,0.0,77.05,0.0,66.65,0.0,520.0,3182282.0,131.7,1244682.0,79.86,0.0,149.51,0.0,5150.0,50275.0,22.94,0.0,62.54,0.0,64.27,0.0,195.98,0.0,69.0,0.0,225.5,984580.0,30.545,1695394.0,4948.0,148976.0,39.44,0.0,158.4,0.0,469.87,0.0,1134.2,88469.0,87.19,0.0,133.26,0.0,157.0,82582.0,108.77,0.0,122.3,397935.0,1742.0,2535355.0,189.69,0.0,156.76,0.0,45.0,816689.0,228.46,0.0,103.43,0.0,1687.0,327157.0,158.91,0.0,109.75,0.0,1112.0,150204.0,18.22,0.0,76.4,915959.0,176.1,3564209.0,186.19,0.0,23.91,0.0,5450.0,276261.0,415.59,0.0,180.0,0.0,736.5,1132789.0,588.0,211770.0,24.15,1199289.0,136.78,0.0,27.53,2194860.0,37.04,665566.0,123.43,0.0,120.1,0.0,36.4,0.0,62.53,0.0,201.92,0.0,82.49,0.0,274.99,0.0,100.14,0.0,18.52,473300.0,811.0,157047.0,3480.0,1319300.0,212.7,0.0,312.03,0.0,59.11,0.0,93.7,0.0,313.1,213138.0,161.8,552768.0,338.52,0.0,207.2,1009745.0,61.25,0.0,131.44,0.0,42.55,404874.0,8.9,10788825.0,21.75,2618912.0,15.93,5003577.0,930.0,142044.0,767.4,2638816.0,15.33,4907081.0,106.2,0.0,893.0,17864.0,184.69,0.0,750.41,0.0,61.58,0.0,59.0,0.0,59.24,122002.0,294.24,0.0,66.7,0.0,208.5,1445655.0,75.0,9875797.0,262.12,0.0,341.69,0.0,96.55,0.0,77.11,0.0,86.75,0.0,206.0,391343.0,46.57,0.0,147.36,0.0,257.62,0.0,3324.0,682707.0,133.29,0.0,485.0,2169971.0,13.19,0.0,632.0,917691.0,40.3,0.0,1227.0,274430.0,307.5,895401.0,42.15,0.0,277.41,0.0,275.83,0.0,47.36,0.0,988.0,80390.0,420.0,415017.0,238.22,0.0,66.6,1832718.0,175.5,2024944.0,815.0,1188086.0,60.8,0.0,1797.27,0.0,65.38,0.0,43.33,0.0,23.82,0.0,3900.0,32317.0,65.05,0.0,761.0,219314.0,47.36,408029.0,2584.0,393890.0,98.57,0.0,65.8,570097.0,469.5,200704.0,272.21,0.0,400.5,559684.0,80.55,0.0,53.23,0.0,626.5,815551.0,71.3,3066412.0,19540.0,45591.0,71.6,1152108.0,340.04,0.0,127.05,0.0,19700.0,4252.0,296.62,0.0,80.63,0.0,330.5,3918120.0,589.72,0.0,35.27,0.0,944.8,546322.0,127.51,0.0,47.17,0.0,134.87,0.0,59.9,1503782.0,356.7,47861217.0,83.6,0.0,72.81,0.0,236.0,725186.0,2595.0,113460.0,320.28,0.0,319.95,0.0,129.86,0.0,321.0,758288.0,74.97,0.0,1559.0,330493.0,186.2,2377948.0,194.79,0.0,481.0,1439499.0,816.01,0.0,168.6,421842.0,1802.0,8413945.0,945.1,0.0,25.79,0.0,82.67,0.0,57.35,1918877.0,16.27,0.0,208.4,2799115.0,514.76,0.0,355.47,0.0,220.6,201285.0,69.5,286465.0,2.01,0.0,507.0,246015.0,489.5,562828.0,112.4,4303251.0,137.39,0.0,314.31,0.0,1570.0,245721.0,2215.0,77930.0,3570.0,279126.0,370.0,5348793.0,285.77,0.0,323.6,475208.0,258.8,49189.0,226.5,157114.0,380.6,1051457.0,74.8,0.0,189.99,0.0,21.53,0.0,23.98,0.0,2370.0,308331.0,23.23,0.0,1065.0,22059489.0,75.25,0.0,849.0,77478.0,17.74,0.0,1342.0,564213.0,188.2,0.0,366.5,212426.0,160.4,976324.0,428.47,0.0,245.99,0.0,3090.0,151049.0,839.5,1995475.0,161.5,438553.0,204.63,0.0,432.0,969757.0,396.7,9429393.0,18.215,2877643.0,303.21,0.0,135.6,511126.0,156.29,0.0,2076.0,335168.0,1524.0,20533.0,755.96,0.0,396.5,215158.0,173.76,0.0,69.78,0.0,35.71,2730254.0,1141.0,1387645.0,10105.0,181494.0,344.5,2002695.0,3196.0,809219.0,3200.0,4987591.0,2396.0,226594.0,767.0,366886.0,105.65,0.0,946.8,944648.0,22.485,2922157.0,122.4,3077494.0,36.81,0.0,629.13,0.0,27.93,0.0,548.5,1290035.0,39.36,0.0,24.57,0.0,64.9,10580636.0,231.8,0.0,79.87,0.0,86.22,0.0,5.576,25302568.0,574.23,0.0,231.25,0.0,180.6,6304589.0,4634.0,461007.0,82.45,12604962.0,248.99,0.0,48.05,1611608.0,24.53,0.0,231.6,821545.0,135.86,0.0,1136.0,145626.0,173.4,0.0,207.23,0.0,116.29,0.0,77.16,11826522.0,694.5,499607.0,577.0,54125.0,134.0,1452827.0,726.0,222770.0,571.0,708914.0,1052.0,20618.0,173.92,0.0,1944.0,666762.0,133.4,1050636.0,207.56,0.0,307.64,0.0,1280.0,864034.0,147.2,549946.0,214.0,3983605.0,83.6,0.0,27.68,0.0,296.2,115442.0,18.4,0.0,196.19,0.0,307.1,2326135.0,25.6,0.0,222.0,678508.0,20.62,0.0,120.83,0.0,1159.0699,0.0,1606.0,37561.0,108.29,0.0,26.95,0.0,38.2,0.0,1028.0,193090.0,72.88,0.0,67.03,0.0,17.22,0.0,108.26,0.0,605.0,11533041.0,190.36,0.0,131.28,0.0,246.5,26454374.0,268.27,0.0,276.14,0.0,493.4,0.0,29.58,0.0,96.6,255834317.0,1104.34,0.0,187.6,6764136.0,454.16,0.0,69.18,0.0,241.61,0.0,130.55,308972.0,155.14,0.0,582.0,271205.0,8862.0,577858.0,181.94,0.0,35.06,0.0,68.25,0.0,59.61,0.0,1022.0,396666.0,48.42,0.0,131.05,0.0,544.93,0.0,135.51,0.0,256.0,373287.0,304.65,0.0,64.42,0.0,58.13,1080720.0,627.4,157842.0,312.4,0.0,22.32,4319700.0,52.57,0.0,883.71,0.0,487.13,0.0,326.27,0.0,57.21,0.0,105.02,0.0,162.0,165449.0,2033.3199,0.0,76.33,0.0,198.4,295316.0,34.78,0.0,4705.0,104476.0,115.5,0.0,67.3,0.0,350.0,21018147.0,164.2,0.0,28.27,900295.0,622.5,0.0,182.7,0.0,170.8,0.0,880.0,1297140.0,272.1,4169213.0,1452.0,158440.0,75.04,0.0,58.69,0.0,148.33,0.0,187.7,706330.0,210.0,713531.0,24.26,0.0,191.74,0.0,924.95,0.0,252.5,5168564.0,583.0,222991.0,104.63,0.0,25.01,0.0,593.8,995579.0,87.72,0.0,167.94,0.0,562.74,0.0,485.5,0.0,369.5,0.0,180.6,872023.0,175.64,0.0,43.15,0.0,190.24,0.0,33.22,0.0,1486.55,0.0,161.6,7436799.0,900.0,266309.0,544.0,86501.0,321.0,1342348.0,217.8,930649.0,365.0,25831.0,1570.0,58658.0,148.4,363871.0,18.33,0.0,15.285,3159675.0,89.98,0.0,238.0,0.0,85.54,0.0,90.52,0.0,51.4,4118590.0,106.14,0.0,1144.0,9592897.0,43.76,0.0,64.33,0.0,567.11,0.0,5.254,3983564.0,802.72,0.0,168.54,0.0,290.03,0.0,109.25,0.0,131.37,0.0,159.13,0.0,180.26,0.0,7566.6699,0.0,632.4,15526814.0,29.32,0.0,25.58,0.0,193.76,0.0,14115.0,227729.0,57.14,0.0,182.9,1629374.0,1140.0,4387.0,134.91,0.0,71.51,0.0,71.5,0.0,49.64,0.0,138.9,749320.0,372.6,141269.0,14.1,1745571.0,204.96,0.0,101.51,0.0,583.5,369617.0,88.57,0.0,1968.0,32523.0,41.42,0.0,44.62,400480.0,860.0,190518.0,242.4,1230105.0,36.95,240282.0,185.35,0.0,,0.0,476.5,354232.0,160.82,0.0,111.41,0.0,104.95,0.0,216.5,141388.0,16.01,0.0,452.5,1671649.0,115.8,0.0,83.25,0.0,147.98,0.0,219.4,887251.0,178.0,621663.0,25.71,0.0,84.6,0.0,148.25,0.0,229.15,0.0,861.49,0.0,747.0,98728.0,312.5,302299.0,127.59,0.0,694.0,1611255.0,97.2,6900438.0,378.5,1352608.0,203.49,0.0,128.16,0.0,3158.0,81132.0,156.49,0.0,191.88,0.0,545.0,367734.0,552.0,2019824.0,106.08,0.0,90.59,0.0,326.8,0.0,244.27,0.0,608.0,51481.0,99.89,0.0,1950.0,31515.0,36.71,0.0,114.4,24440834.0,1091.0,6353317.0,53.78,2325508.0,274.21,0.0,4866.0,62801.0,1342.0,1228751.0,991.8,875975.0,134.96,0.0,173.46,0.0,278.5,2824885.0,83.12,247392.0,460.43,0.0,61.83,0.0,165.14,0.0,48.1,0.0,187.6,6027102.0,419.4,566027.0,1836.0,137176.0,265.71,0.0,2215.0,914945.0,71.26,0.0,784.61,0.0,3035.0,5036824.0,25.45,0.0,2455.0,13798.0,77.76,711731.0,294.5,443597.0,5355.0,1041402.0,155.75,0.0,5874.0,1765822.0,371.22,0.0,255.04,0.0,2113.0,26022.0,545.4,1706639.0,34.77,593229.0,393.99,0.0,61.5,0.0,179.8,0.0,446.08,0.0,338.0,831363.0,177.69,0.0,1058.5,71113326.0,576.5,1629236.0,217.37,0.0,3410.0,44790.0,413.9,1834295.0,173.19,0.0,104.66,0.0,43.44,1295252.0,289.0,232381.0,736.0,364766.0,509.0,229164.0,9.241,15386600.0,85.89,983046.0,207.0,473852.0,194.79,0.0,329.2,4791905.0,86.7,0.0,91.8,0.0,1423.0,153059.0,658.0,137137.0,390.2,2470298.0,61.5,1745183.0,80.0,2438544.0,1072.0,2971436.0,85.82,718658.0,717.0,1759301.0,144.0,1882253.0,1.548,0.0,2753.0,4778729.0,42.74,667241.0,343.39,0.0,227.55,517418.0,103.18,0.0,35.66,0.0,2438.0,923569.0,1057.0,838173.0,690.0,284228.0,1259.0,592891.0,340.56,0.0,409.68,0.0,180.4,834730.0,90.24,0.0,329.0,569000.0,85.27,0.0,185.56,0.0,495.61,0.0,229.0,444846.0,198.8,0.0,6720.0,114036.0,93.79,0.0,98.85,3473750.0,254.4,2703901.0,191.2,4856.0,2202.0,3162857.0,1582.0,1064467.0,155.4,1259590.0,1666.0,2597256.0,266.85,0.0,1388.0,1622089.0,10.32,0.0,9.017,2176490.0,166.62,0.0,19.554,1241530.0,117.66,0.0,134.89,0.0,228.2,438443.0,81.3,3110532.0,1006.0,130856.0,2827.0,412732.0,35.78,0.0,71.83,0.0,65.34,0.0,4132.0,707419.0,70.92,174095.0,76.95,0.0,372.29,0.0,93.4,223309.0,75.9,0.0,25.82,0.0,46.61,0.0,374.8,582243.0,4050.0,192884.0,252.5,703486.0,1355.01,0.0,497.68,0.0,148.03,0.0,64.63,0.0,224.73,0.0,230.5,652054.0,1598.0,132114.0,58.62,162930.0,179.38,0.0,46.24,0.0,113.2,1434273.0,89.8,0.0,44.34,3912996.0,606.0,1064848.0,96.6,759065.0,153.13,0.0,193.37,0.0,593.25,0.0,368.0,953701.0,206.73,0.0,626.0,432307.0,862.91,0.0,110.7,0.0,173.13,0.0,74.6,3498514.0,81.27,0.0,240.4,673632.0,102.09,0.0,190.1,1333434.0,294.52,0.0,326.0,466152.0,455.2,7568753.0,426.58,0.0,57.91,0.0,419.64,0.0,39.11,0.0,56.45,1647962.0,243.63,0.0,103.75,12448907.0,165.35,0.0,83.04,0.0,465.96,0.0,101.59,0.0,85.66,0.0,64.12,2947408.0,36.09,0.0,244.18,0.0,99.5,8192889.0,535.16,0.0,4520.0,7433485.0,51.76,1214669.0,329.71,0.0,230.66,0.0,95.67,0.0,814.97,0.0,91.58,228180.0,281.0,179601.0,48.95,0.0,526.5,5873001.0,1236.5,588935.0,333.79,0.0,627.0,160594.0,761.0,102095.0,28.83,0.0,29.16,953375.0,174.47,0.0,101.27,0.0,295.08,0.0,26.25,1952112.0,94.26,37985363.0,469.0,30542.0,98.4,29688.0,97.18,257899.0,223.89,0.0,252.67,0.0,432.17,0.0,176.8,0.0,385.6,130575.0,80.08,0.0,10.64,0.0,666.2,542649.0,40.88,0.0,207.75,0.0,407.14,0.0,,0.0,23.88,0.0,215.34,0.0,157.74,0.0,112.24,0.0,2748.0,177912.0,206.25,0.0,85.56,0.0,1201.0,713103.0,386.0,246507.0,217.35,0.0,60.22,0.0,109.1,0.0,481.4,1005506.0,299.1,6125500.0,,0.0,77.64,0.0,181.12,0.0,277.14,0.0,2812.0,533613.0,321.23,0.0,393.5,521016.0,22.26,0.0,129.46,0.0,81.25,0.0,114.77,0.0,355.0,582595.0,141.12,0.0,153.8,0.0,23.12,502918.0,97.55,0.0,250.5,0.0,251.97,0.0,127.69,0.0
+2025-11-28,365.0,727081.0,153.5,1531600.0,310.8,1717023.0,2851.0,2433055.0,278.85,20135600.0,227.7,2655600.0,207.2,2306040.0,2136.0,479974.0,53.02,1736898.0,116.99,2522300.0,128.9,2572400.0,46.62,824849.0,16.52,2316745.0,93.92,897600.0,250.0,1493700.0,35.65,1126498.0,320.13,1802200.0,265.34,2589700.0,60.74,1139800.0,3172.0,468856.0,255.3,975300.0,160.4,291454.0,303.34,912400.0,1340.6,43591.0,106.35,516800.0,14.06,2200700.0,110.31,1140400.0,47.48,0.0,252.5,541967.0,4828.0,557425.0,165.12,469460.0,76.16,1427800.0,204.45,792558.0,228.16,127700.0,539.5,680959.0,247.62,756600.0,89.52,1350900.0,129.99,1285300.0,227.5,147900.0,147.19,732800.0,212.98,623300.0,166.03,267900.0,42.45,0.0,372.3,435642.0,1286.0,725821.0,252.25,2916300.0,8.52,8649200.0,217.53,18658000.0,197.89,905200.0,345.46,1268800.0,455.74,271300.0,181.27,1088800.0,233.22,20292300.0,130.68,3895000.0,2758.0,1084496.0,109.8,807204.0,353.92,400100.0,65.98,772900.0,24.97,2355200.0,191.5,0.0,261.05,457300.0,140.9,3195100.0,131.85,1392300.0,77.55,907600.0,53.67,1046500.0,135.56,1559100.0,242.5,396666.0,162.9,491799.0,1552.0,82385.0,1060.0,939700.0,282.0,272296.0,176.37,336500.0,523.0,532798.0,639.0,2139846.0,651.8,4729119.0,181.94,478200.0,402.96,13365500.0,172.37,246500.0,130.07,845000.0,540.14,294900.0,365.27,872300.0,13974.0,1719274.0,3954.3301,51400.0,189.0,3757000.0,1650.5,6102560.0,1133.0,1233261.0,53.65,18920800.0,649.0,84688.0,229.5,97394.0,49.53,1054500.0,430.25,23628366.0,44.9,1596845.0,4421.0,2895042.0,18.74,3766200.0,30.485,1852505.0,140.6,530691.0,148.8,3276376.0,18.565,4307398.0,79.28,2491700.0,704.0,527082.0,236.5,1356663.0,194.02,592800.0,92.66,340482.0,22.59,1717600.0,797.5,1335440.0,28.98,2321200.0,96.07,514500.0,8960.0,30348.0,893.0,211188.0,397.0,376258.0,182.09,566400.0,112.1,1724000.0,3756.0,122485.0,4914.6899,133300.0,50.2,3018500.0,112.23,800800.0,1047.3,300300.0,406.8,2825015.0,168.9,1995377.0,88.04,438101.0,49.2,6187100.0,498.0,128087.0,77.0,980261.0,134.0,1156758.0,73.69,2643969.0,49.45,259265.0,2164.0,774403.0,279.5,377762.0,634.5,131674.0,454.2,21303329.0,283.0,970644.0,228.09,222700.0,1139.5,717483.0,328.6,712268.0,570.0,86789.0,513.81,2312200.0,80.43,1051100.0,1302.0,80401.0,703.0,335223.0,70.6,417482.0,101.58,2819000.0,180.95,11776813.0,394.4,2606672.0,1406.0,48917.0,27.58,595417.0,2834.0,212502.0,146.42,1626600.0,72.36,414000.0,1160.0,898061.0,346.0,302579.0,103.6,5865200.0,13.265,1846354.0,17.85,3764800.0,212.26,817800.0,134.8,353004.0,54.88,2897200.0,575.76,1019500.0,296.18,621000.0,450.6,387921.0,33.88,1484604.0,258.17,231600.0,161.83,621600.0,2970.0,125400.0,6950.0,145049.0,3788.0,387197.0,91.28,1291600.0,1813.5,534828.0,129.6,220104.0,311.84,875000.0,144.22,541500.0,78.7,1505700.0,54.1,1508100.0,4970.0,14971.0,85.16,1054000.0,481.5,686359.0,158.87,495300.0,112.8,1323248.0,200.12,899100.0,277.28,562900.0,167.59,266300.0,3780.0,49152.0,80.39,2568000.0,391.5,403101.0,107.94,962900.0,26.69,13634000.0,290.0,140880.0,281.46,884500.0,34.52,13042400.0,497.98,307300.0,75.44,840800.0,171.5,13552169.0,39.34,2125700.0,39.98,1403000.0,80.8,945191.0,219.07,1639800.0,64.54,290184.0,77.93,1398800.0,88.69,3304700.0,368.93,656100.0,295.8,370500.0,30.48,4114800.0,2372.0,2227802.0,38.98,3968500.0,106.34,382300.0,2722.0,373031.0,119.96,2366300.0,178.14,225800.0,230.54,3691500.0,143.7,862263.0,509.16,1018900.0,38.9,2315605.0,76.94,7320900.0,68.8,1806700.0,35.36,4953300.0,186.02,738700.0,235.6,3929731.0,26.84,2455500.0,77.71,1689000.0,67.47,1976700.0,525.0,926611.0,131.7,1044491.0,80.36,2292100.0,151.13,3848600.0,5160.0,52087.0,23.27,3912100.0,62.77,2034400.0,64.1,3476200.0,198.37,1383900.0,69.1,1190700.0,230.5,711885.0,30.61,2887104.0,4994.0,205337.0,39.77,2285700.0,160.01,2471900.0,464.49,1682600.0,1142.4,85444.0,88.03,1892400.0,133.35,5612600.0,157.5,145177.0,109.49,1380400.0,122.25,543736.0,1735.5,3507437.0,189.18,379700.0,159.01,2130200.0,44.83,1323076.0,226.78,1461500.0,104.47,6525500.0,1700.0,183270.0,160.12,625700.0,110.81,2147700.0,1112.0,109382.0,18.26,2231400.0,77.3,1078912.0,174.7,986380.0,185.28,422500.0,23.85,7253900.0,5465.0,156638.0,419.63,243400.0,179.58,387000.0,743.0,854676.0,592.0,169408.0,24.11,1324558.0,137.03,539300.0,27.76,4767948.0,36.47,731655.0,123.94,1439800.0,119.68,503500.0,37.06,4439000.0,63.47,2254800.0,202.03,896800.0,82.79,2035300.0,275.16,608700.0,100.36,1063300.0,18.49,782986.0,814.0,293682.0,3490.0,425845.0,212.37,740900.0,314.29,204000.0,58.89,1203100.0,94.07,1012700.0,308.7,355028.0,163.2,468738.0,338.26,570800.0,206.8,801710.0,62.08,520100.0,133.38,1136000.0,43.02,816226.0,8.908,13750588.0,21.9,3059593.0,16.132,7406356.0,939.0,172013.0,777.0,1549110.0,15.35,3055335.0,107.85,1530700.0,902.0,26278.0,187.0,302100.0,753.31,301100.0,61.75,941800.0,60.86,4653300.0,58.64,281539.0,295.49,56100.0,67.18,823300.0,210.5,2272407.0,75.3,11872150.0,263.62,142200.0,345.89,935100.0,97.52,928700.0,77.65,625300.0,86.67,1345300.0,208.0,631040.0,47.12,3792800.0,146.9,507900.0,255.69,774100.0,3323.0,860839.0,133.17,371000.0,499.4,5513943.0,13.28,29536200.0,632.0,390705.0,40.4,2175800.0,1236.0,286362.0,311.0,706391.0,42.98,8848100.0,277.27,273100.0,275.68,506700.0,47.72,2267400.0,992.0,178558.0,422.0,437850.0,239.16,558400.0,67.7,2446956.0,176.7,601665.0,820.0,1271879.0,61.47,6770459.0,1805.83,48600.0,65.77,990900.0,43.46,1910600.0,23.92,147000.0,3895.0,29224.0,65.5,1391700.0,769.0,232583.0,47.33,542749.0,2634.0,687279.0,98.73,199600.0,66.0,672923.0,476.0,120834.0,272.92,1091200.0,400.5,751503.0,81.13,2199100.0,53.48,1317200.0,634.5,441551.0,74.5,3544598.0,19410.0,66994.0,71.8,1240904.0,341.63,361400.0,127.86,521200.0,19700.0,5450.0,298.45,1376400.0,79.99,1353300.0,330.0,9947193.0,599.77,1006600.0,35.84,1314000.0,945.4,182199.0,125.84,3063600.0,47.35,1951000.0,134.73,208600.0,59.94,1441206.0,360.8,31112558.0,84.2,1847500.0,73.52,3755000.0,240.0,909282.0,2630.0,53369.0,320.12,19695800.0,320.18,26018600.0,130.4,315400.0,319.5,618476.0,75.76,1144800.0,1560.0,351117.0,185.0,1592020.0,195.32,393400.0,491.4,1013746.0,826.04,868300.0,169.4,418355.0,1791.0,4299804.0,948.63,106700.0,26.22,3968300.0,82.6,1023800.0,57.6,1233168.0,16.3,14181400.0,208.4,2548124.0,508.29,534700.0,356.92,2119600.0,221.3,214605.0,69.58,252600.0,2.01,0.0,509.0,353389.0,492.5,529946.0,113.2,3698554.0,137.03,630100.0,313.62,133100.0,1554.0,538325.0,2255.0,135847.0,3560.0,845962.0,370.9,10443008.0,285.03,756100.0,325.2,460686.0,259.4,65072.0,225.4,232305.0,403.0,2354048.0,74.97,1030000.0,192.19,1644100.0,21.87,7707800.0,24.42,6873100.0,2390.0,22368.0,23.21,2114300.0,1070.2,11338813.0,74.57,453700.0,858.0,56043.0,17.63,4331500.0,1340.0,713601.0,188.08,527700.0,370.5,257959.0,159.6,689304.0,431.43,177382.0,245.77,621900.0,3100.0,69761.0,841.0,678071.0,162.0,116026.0,204.59,688600.0,432.0,198546.0,396.3,15574373.0,18.185,5352678.0,308.58,1689000.0,134.4,416493.0,157.3,1323700.0,2076.0,367544.0,1548.0,43045.0,752.88,209000.0,398.0,322315.0,173.93,243300.0,69.48,877200.0,36.33,3871150.0,1135.0,975542.0,10015.0,323816.0,347.0,1068338.0,3158.0,1451027.0,3208.0,751981.0,2434.0,419879.0,770.5,454888.0,104.46,932400.0,959.8,2131200.0,22.35,4470567.0,122.4,2214903.0,40.56,95799500.0,634.08,872900.0,28.2,2175500.0,546.5,1656587.0,39.48,1681400.0,24.57,0.0,64.6,1203383.0,230.01,471400.0,80.34,1043900.0,86.35,735900.0,5.586,26571080.0,573.48,1003900.0,232.74,421000.0,173.4,2368034.0,4626.0,304115.0,82.25,3543485.0,249.28,452200.0,48.25,954990.0,24.45,1388300.0,231.8,843894.0,134.81,521100.0,1138.0,270237.0,173.96,339700.0,210.71,460700.0,116.31,1396000.0,77.26,11843162.0,686.5,560893.0,582.0,54760.0,134.5,1098848.0,735.0,254016.0,574.0,492413.0,1062.0,17954.0,174.48,404200.0,1990.0,370621.0,134.6,783012.0,206.92,5638300.0,313.08,4322400.0,1274.0,1836272.0,146.6,760281.0,214.5,964370.0,83.64,1375600.0,27.9,6348300.0,292.8,190307.0,18.38,4701400.0,197.95,829700.0,305.6,3325714.0,25.51,6295200.0,224.5,703479.0,20.66,1781800.0,122.31,1187800.0,1175.47,389300.0,1624.0,41609.0,109.12,2756400.0,27.32,5815700.0,38.66,1365200.0,1043.0,732236.0,73.12,7423000.0,67.28,2270500.0,17.35,9197800.0,107.87,424300.0,605.0,3837130.0,191.1,379600.0,131.3,5108400.0,246.9,11634731.0,268.78,313100.0,278.69,477100.0,498.87,215700.0,29.69,1334500.0,96.14,110022728.0,1075.47,2732200.0,188.2,9609741.0,457.86,748000.0,69.47,950900.0,242.48,1289900.0,130.55,431502.0,156.0,4919200.0,585.0,261968.0,8908.0,798489.0,184.18,3021000.0,34.81,2546100.0,68.16,1390000.0,59.06,381300.0,1032.0,147290.0,48.99,3291600.0,131.45,936000.0,550.53,1254800.0,135.89,388200.0,288.5,1005045.0,304.79,575500.0,64.87,829500.0,58.16,1444715.0,635.5,380928.0,311.82,1850700.0,21.96,3069550.0,53.58,3755000.0,881.12,410500.0,490.78,278600.0,332.37,1199600.0,57.57,3645200.0,105.33,2618200.0,163.0,291687.0,2071.78,248700.0,76.56,1121100.0,202.5,610719.0,35.29,1863100.0,4750.0,72175.0,115.9,290400.0,67.48,800400.0,347.7,14397774.0,163.89,260800.0,28.15,1462206.0,623.24,112700.0,183.45,1309200.0,172.05,1596300.0,868.0,2982385.0,272.4,3163181.0,1456.0,145500.0,74.99,2367100.0,59.01,3207200.0,148.26,542800.0,188.6,1172882.0,211.5,759140.0,24.49,6883700.0,193.73,1020900.0,928.17,357500.0,253.5,1384564.0,586.0,238822.0,104.83,6154500.0,25.98,4286500.0,595.0,2172560.0,89.4,11235600.0,169.66,2133700.0,563.72,249700.0,492.01,14386700.0,369.68,744100.0,179.8,907280.0,177.18,15114300.0,43.12,565200.0,190.22,418100.0,33.31,1438900.0,1476.72,57200.0,158.8,4958949.0,904.0,437494.0,544.0,127296.0,325.5,865445.0,216.0,608333.0,365.0,23468.0,1570.0,35494.0,148.4,559762.0,18.46,5851500.0,15.24,5783634.0,90.92,1126100.0,237.66,170800.0,86.29,4123300.0,90.73,4824600.0,51.5,2957167.0,107.58,15021600.0,1146.5,7734712.0,44.13,1128700.0,64.63,4941400.0,572.25,421800.0,5.242,11817966.0,812.41,904100.0,169.49,944900.0,292.09,453400.0,111.56,1370400.0,131.34,438500.0,159.49,604600.0,177.0,121332800.0,7507.29,6500.0,632.2,9412864.0,29.43,776100.0,25.68,1748100.0,194.94,1654100.0,14120.0,124218.0,57.61,3490800.0,184.35,1231981.0,1145.0,15208.0,135.29,587600.0,72.82,2229200.0,71.62,9216800.0,50.24,3635800.0,140.9,1165144.0,375.6,307412.0,14.19,2887638.0,201.95,13848500.0,101.7,3499200.0,572.5,523337.0,88.85,940800.0,1972.0,43427.0,42.0,4155500.0,44.64,301465.0,842.5,429213.0,241.2,676575.0,37.13,317473.0,190.13,4808300.0,,0.0,488.5,723327.0,161.17,214500.0,111.69,1244900.0,105.42,993100.0,218.0,178187.0,16.12,6710700.0,455.5,2380581.0,116.08,3777600.0,83.52,1335000.0,148.74,2969300.0,221.6,951543.0,178.8,1194535.0,25.74,22627600.0,84.82,521300.0,148.16,4707200.0,228.79,1250200.0,861.7,223300.0,749.0,112842.0,312.5,449571.0,127.19,675500.0,696.0,1840731.0,97.5,7421268.0,375.0,811803.0,204.07,292400.0,128.53,1343800.0,3174.0,45938.0,157.48,1878300.0,190.72,887300.0,546.0,441246.0,551.5,1116028.0,105.24,848300.0,90.86,326900.0,327.19,224700.0,243.6,202900.0,605.0,39349.0,100.04,689800.0,1926.0,19008.0,36.9,1638100.0,114.4,2120276.0,1093.5,2876892.0,54.26,2090688.0,274.54,382100.0,4910.0,102944.0,1335.0,1161195.0,997.6,1316018.0,136.96,942700.0,175.43,479400.0,283.0,1487008.0,83.98,300706.0,464.88,409500.0,62.69,7875900.0,168.09,5068800.0,47.75,302000.0,191.0,2249314.0,415.4,726225.0,1850.0,82234.0,266.25,648300.0,2215.0,114303.0,71.16,576600.0,780.19,510400.0,3031.0,2686731.0,25.45,3895200.0,2525.0,28596.0,77.58,708672.0,294.5,409836.0,5422.0,1655757.0,156.54,659400.0,5852.0,958755.0,367.33,328600.0,255.83,335100.0,2100.0,53681.0,548.6,2253956.0,34.47,908195.0,395.86,540200.0,61.48,1014700.0,179.8,0.0,446.22,328300.0,336.6,1482196.0,176.36,984100.0,1068.0,10706611.0,586.0,1256256.0,217.06,596800.0,3470.0,72201.0,416.2,4190938.0,174.91,1680400.0,104.41,403800.0,43.74,1250584.0,290.3,343974.0,741.5,250987.0,512.0,221301.0,9.243,15926871.0,85.76,1255360.0,208.55,901070.0,194.27,313100.0,322.2,3717125.0,87.11,3677600.0,92.73,6707800.0,1447.0,302767.0,661.0,36719.0,388.4,1739481.0,61.5,2796031.0,79.9,1504608.0,1074.5,2471839.0,85.94,695581.0,714.6,1630775.0,144.9,3448196.0,1.548,0.0,2783.5,7551151.0,42.84,698724.0,343.69,566800.0,228.3,758614.0,104.18,1121000.0,36.24,4013000.0,2444.0,808823.0,1065.0,1287813.0,686.0,422261.0,1254.5,1196016.0,340.05,140400.0,418.01,1062500.0,182.6,466946.0,91.12,2548700.0,331.0,244110.0,85.26,628300.0,186.32,506300.0,498.83,749600.0,229.5,434178.0,198.8,0.0,6705.0,121139.0,94.72,1281200.0,98.2,3452560.0,255.6,2170034.0,194.8,2552.0,2198.0,3630871.0,1594.0,328038.0,151.5,2367834.0,1673.5,6568544.0,266.28,311300.0,1393.0,1496449.0,10.66,6294600.0,9.199,1975846.0,167.83,641500.0,19.776,1460390.0,119.02,487100.0,136.38,1799700.0,231.0,807201.0,81.8,3269566.0,1018.0,149514.0,2818.0,2150556.0,35.69,2662900.0,71.52,770900.0,65.95,1140000.0,4134.0,181801.0,71.44,303198.0,77.36,923600.0,371.18,641300.0,94.4,309759.0,76.2,1825200.0,26.02,16345800.0,46.51,1517300.0,374.6,705428.0,4080.0,54240.0,254.5,883182.0,1360.17,114300.0,499.52,210700.0,149.52,1241500.0,64.51,867000.0,226.15,611600.0,232.0,1111267.0,1582.0,271655.0,59.24,189778.0,181.89,1877100.0,46.5,3930000.0,113.2,1790903.0,90.62,4059000.0,45.16,2018319.0,612.0,203439.0,96.8,498953.0,151.92,2496200.0,193.89,699300.0,590.83,746000.0,369.0,1079956.0,209.01,1633900.0,636.5,477055.0,864.29,45500.0,109.28,975900.0,175.31,558400.0,74.2,4143180.0,81.42,446000.0,236.2,980825.0,102.38,936700.0,192.0,731858.0,292.86,566800.0,326.0,422683.0,450.3,10490006.0,430.17,36252900.0,58.05,1663300.0,421.48,401200.0,39.56,5248900.0,56.8,2599849.0,246.07,590100.0,102.6,18031504.0,168.27,4018100.0,83.16,616100.0,469.62,138800.0,101.96,2253700.0,87.54,9069400.0,64.09,3277437.0,36.42,1458000.0,243.63,541200.0,99.65,3822514.0,538.83,289400.0,4544.0,4223473.0,52.02,1669363.0,329.77,2464500.0,231.83,1207600.0,95.79,2554800.0,815.18,262200.0,91.62,228853.0,282.5,140529.0,49.05,3280100.0,528.0,3965180.0,1237.0,786798.0,334.44,4586200.0,632.0,80830.0,766.0,56370.0,28.82,6014300.0,29.29,1253550.0,176.76,936200.0,101.22,759700.0,297.24,297900.0,26.12,1533264.0,94.02,63140157.0,469.0,180879.0,99.5,38407.0,98.38,594865.0,225.07,550900.0,251.99,1847300.0,433.61,727900.0,178.86,1908400.0,382.4,247131.0,80.63,1648300.0,10.69,2714900.0,665.6,4342090.0,41.11,9926300.0,208.55,364400.0,403.42,211000.0,,0.0,24.0,19985500.0,215.62,1835500.0,163.33,3232100.0,112.07,1040300.0,2772.0,438186.0,208.22,1311200.0,85.85,6545000.0,1169.0,609168.0,381.5,281965.0,217.87,779700.0,60.93,2353500.0,110.51,9846500.0,480.6,806678.0,303.8,3927526.0,,0.0,77.69,629900.0,180.01,431500.0,277.25,293100.0,2490.0,2592893.0,321.0,252900.0,393.5,549469.0,22.21,3648900.0,128.68,861200.0,82.11,1364400.0,115.92,7240800.0,362.0,1078337.0,140.67,1554300.0,153.21,923300.0,23.2,589980.0,97.52,890000.0,252.75,206400.0,251.5,2888200.0,128.18,2143000.0
+2025-12-01,365.0,1653080.0,150.1,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1,46587700.0,225.11,5208300.0,202.0,3631328.0,2134.0,429498.0,53.7,1221477.0,118.8,4713200.0,128.01,5766900.0,46.35,609432.0,16.58,3373624.0,93.16,1662600.0,257.43,5025100.0,35.85,1304411.0,322.85,3651300.0,266.51,7333500.0,60.52,2450000.0,3166.0,570657.0,255.84,2860800.0,161.15,474631.0,305.12,1464600.0,1347.4,65809.0,103.0,1510500.0,13.99,7534600.0,109.55,2485600.0,47.48,0.0,251.0,406950.0,4766.0,1382066.0,165.92,462649.0,76.61,3973400.0,192.58,3877479.0,225.43,269600.0,531.5,400652.0,246.1,1418400.0,87.71,3200600.0,128.33,4017000.0,223.5,298999.0,146.72,1657000.0,210.0,1696900.0,165.17,652800.0,42.45,0.0,369.7,435739.0,1276.0,694366.0,254.75,6842400.0,8.54,18118000.0,219.76,30768700.0,195.61,1319300.0,337.49,2383800.0,454.91,579800.0,176.27,3329600.0,233.88,42904000.0,128.11,4690600.0,2820.0,756099.0,107.6,755046.0,351.17,1085600.0,66.02,1559400.0,25.28,6865000.0,191.5,0.0,260.86,1284800.0,139.22,7337900.0,131.39,2755500.0,76.94,2182200.0,53.1,2822500.0,135.01,2365000.0,245.5,89936.0,161.8,2399007.0,1538.0,119156.0,1087.99,2103100.0,280.0,373832.0,171.72,958700.0,519.0,628164.0,634.4,2836353.0,640.0,6639545.0,179.65,1054500.0,386.08,23252000.0,172.53,654800.0,131.0,3293500.0,533.21,770000.0,360.31,2229100.0,13836.0,2063349.0,3946.99,91500.0,186.46,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.24,30536500.0,640.0,113546.0,230.5,1875445.0,49.03,2250200.0,429.6,25230556.0,44.74,1973085.0,4408.0,2303609.0,19.08,9634800.0,30.47,1905009.0,138.8,890112.0,147.5,3577109.0,18.76,9900988.0,77.24,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82,1931500.0,91.68,301378.0,22.54,3270800.0,787.5,1691834.0,29.72,7710300.0,96.42,1479500.0,8965.0,18412.0,885.0,124850.0,397.0,357309.0,177.78,1946900.0,111.81,2886900.0,3710.0,247913.0,4891.8101,246600.0,50.16,6417000.0,113.18,1858100.0,1039.9399,624600.0,407.0,5491637.0,165.25,2814419.0,89.38,684904.0,49.18,11772900.0,493.5,85027.0,77.4,940141.0,133.2,1367985.0,73.44,2626864.0,49.89,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.55,19943597.0,274.2,911045.0,226.55,669200.0,1166.0,1375397.0,327.8,732027.0,567.0,83824.0,508.55,3995200.0,81.18,3065900.0,1296.0,95354.0,709.0,481983.0,70.0,911322.0,101.01,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080.0,26.78,1134824.0,2782.0,450910.0,146.35,3128100.0,71.97,1465700.0,1086.0,1863671.0,344.2,594310.0,102.68,9663700.0,13.47,3391977.0,17.67,8595500.0,208.0,1830300.0,136.3,391075.0,54.25,6689200.0,568.06,1764500.0,293.88,1484700.0,444.6,390429.0,34.23,2191703.0,255.28,652800.0,159.34,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.62,1740900.0,143.03,1160700.0,79.8,3580500.0,54.58,5027800.0,4955.0,28813.0,84.58,2746600.0,475.0,613041.0,160.32,1594100.0,111.2,716376.0,196.94,1817100.0,273.57,1978700.0,166.03,466800.0,3750.0,56644.0,79.94,6578100.0,386.5,174527.0,106.41,1982000.0,26.58,28314800.0,288.5,219845.0,278.99,1701100.0,34.24,20127300.0,496.15,795600.0,73.16,2723800.0,168.8,20369197.0,37.89,6429900.0,39.13,3879200.0,79.5,1418178.0,220.37,3424200.0,65.24,595228.0,77.41,3558500.0,90.26,8525400.0,360.12,1434400.0,296.27,545100.0,30.59,6155000.0,2341.0,4779529.0,39.15,8458100.0,106.06,626100.0,2728.0,350589.0,119.68,4032500.0,176.09,896800.0,232.83,5634700.0,140.8,419172.0,504.13,2058600.0,38.62,2609610.0,76.04,15529600.0,68.02,3026500.0,34.85,15959400.0,185.43,1598600.0,235.6,4971200.0,26.95,6332200.0,77.43,3265500.0,66.54,3498200.0,524.0,1081972.0,130.2,1339924.0,79.1,6754400.0,152.54,8209000.0,5100.0,38568.0,23.15,6637400.0,60.8,7124500.0,64.15,7252600.0,205.58,6384400.0,69.12,3091400.0,223.6,522289.0,30.49,3809252.0,5025.0,281037.0,39.91,6015200.0,157.9,3577200.0,468.11,1824400.0,1130.0,122772.0,92.02,5560300.0,132.09,6720100.0,159.0,22163.0,109.34,3321300.0,122.55,608644.0,1747.5,4209236.0,183.77,1175700.0,157.37,2576800.0,45.46,1777511.0,224.14,3881300.0,106.77,12628900.0,1695.0,160428.0,156.39,1357800.0,109.89,3663400.0,1108.0,165971.0,18.19,8498500.0,77.0,736315.0,175.7,1158448.0,184.89,958900.0,23.84,11456100.0,5510.0,191050.0,423.85,634700.0,173.94,2204600.0,736.5,1082549.0,605.0,532836.0,23.85,2167184.0,133.27,1374600.0,27.62,5013868.0,35.99,1130697.0,120.75,4050600.0,119.24,831000.0,37.86,9103200.0,63.52,5209200.0,202.62,3570100.0,82.73,4417800.0,272.86,1398200.0,97.88,2744600.0,18.87,1461964.0,811.0,201999.0,3612.0,1282647.0,208.94,1719600.0,312.09,363400.0,58.13,2805400.0,94.71,3096100.0,307.0,429960.0,162.6,305804.0,329.68,1583900.0,206.2,1429024.0,61.95,1692400.0,131.94,2517800.0,43.06,807057.0,8.909,15283298.0,21.7,3820208.0,16.178,7710953.0,957.5,270269.0,787.0,2155901.0,15.205,3366788.0,109.71,4119500.0,891.0,24029.0,190.42,935600.0,733.28,588200.0,61.44,1963900.0,60.52,8318700.0,58.96,219497.0,293.76,144000.0,66.55,2547900.0,210.5,1728591.0,73.6,8068192.0,260.24,458800.0,339.71,2248800.0,94.59,2295400.0,75.52,1799300.0,85.27,2644500.0,205.0,3586908.0,45.69,11970300.0,146.45,1177700.0,258.95,1402300.0,3311.0,4048952.0,131.94,992900.0,493.5,3946428.0,13.16,51594000.0,624.0,156430.0,40.15,5909500.0,1230.0,326072.0,310.0,565041.0,43.07,14614800.0,277.13,876100.0,273.34,1227100.0,46.43,4590200.0,998.0,112868.0,420.5,564726.0,238.57,1199800.0,67.7,2194528.0,176.0,1566848.0,818.0,1386120.0,62.69,11001949.0,1768.6801,154600.0,66.2,2801700.0,43.77,5120200.0,23.65,487200.0,3895.0,34915.0,66.39,4117200.0,757.0,53349.0,46.37,1211888.0,2820.0,1411150.0,98.32,496400.0,64.7,1655357.0,461.5,450030.0,263.54,2049500.0,400.0,514049.0,81.82,4092800.0,52.77,2493100.0,634.5,401380.0,77.8,2990027.0,19630.0,64375.0,73.2,2411925.0,332.38,1193600.0,127.94,1505000.0,20300.0,6791.0,288.45,3756300.0,79.24,2540800.0,330.0,3792201.0,576.9,2302500.0,35.88,2654400.0,933.6,151211.0,124.33,4960200.0,47.07,5564000.0,132.53,526200.0,59.72,1506099.0,364.7,30163895.0,82.9,3601300.0,72.95,9826900.0,241.5,2640124.0,2610.0,103967.0,315.12,28520600.0,314.89,41183000.0,129.95,901000.0,317.0,622227.0,76.24,2423100.0,1661.0,882729.0,183.6,1735115.0,196.88,1077200.0,461.2,1003823.0,810.86,2133200.0,168.6,429649.0,1800.0,12683882.0,944.87,280500.0,26.63,10471300.0,82.69,1625600.0,55.75,4192013.0,16.54,27810100.0,210.2,2277147.0,503.0,1144400.0,357.33,5107100.0,218.4,294608.0,69.74,373072.0,2.01,0.0,511.0,401377.0,488.0,189544.0,117.0,13116729.0,135.5,1706000.0,306.65,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.4,13114526.0,283.04,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.8,2615556.0,74.84,2002600.0,190.22,3220200.0,21.94,25190200.0,24.39,14182800.0,2380.0,42898.0,23.3,6675000.0,1079.6,15364889.0,73.11,1454800.0,847.0,276970.0,17.55,6589300.0,1326.0,3063324.0,185.08,1289200.0,374.5,526905.0,159.0,1326123.0,427.85,383611.0,242.23,1623500.0,3085.0,65587.0,839.5,742786.0,162.5,976264.0,198.74,1832500.0,430.0,222987.0,393.5,31420957.0,17.945,9290277.0,305.67,3166600.0,132.8,531232.0,156.94,2834000.0,2056.0,687357.0,1550.0,168907.0,728.97,805000.0,397.0,3163561.0,174.64,762400.0,69.27,1356100.0,35.4,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276.0,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04,2254900.0,946.2,3547949.0,22.505,4787340.0,122.8,5302261.0,40.01,74534900.0,631.62,1864900.0,27.79,5665700.0,530.0,2350861.0,39.19,3201100.0,24.57,0.0,62.7,17970505.0,228.47,1266600.0,79.19,2145600.0,82.83,1945500.0,5.575,36832514.0,567.37,1206100.0,230.78,966900.0,176.4,1439840.0,4614.0,629088.0,82.2,3352290.0,247.49,1066900.0,49.29,1764734.0,24.66,7919600.0,228.0,803093.0,132.84,1547600.0,1134.0,286829.0,179.73,1739800.0,209.99,1091700.0,114.94,3481600.0,77.72,8787186.0,696.5,265068.0,578.0,72737.0,133.5,673249.0,728.0,339802.0,570.0,1011111.0,1052.0,47145.0,174.2,773600.0,1991.0,428049.0,134.0,2462151.0,205.34,8473700.0,308.92,7727300.0,1274.0,1483117.0,146.2,487745.0,215.0,22728894.0,83.07,3205800.0,28.17,12673100.0,299.5,231504.0,18.62,13897600.0,197.54,979700.0,305.7,5199012.0,25.37,12954800.0,220.5,1996615.0,20.49,4211700.0,122.19,2595300.0,1157.1801,609100.0,1622.0,115537.0,108.54,5934900.0,27.29,13036700.0,38.56,2646100.0,1045.0,434383.0,71.95,14388100.0,67.55,7110400.0,17.22,26675100.0,106.4,897000.0,600.5,4996020.0,188.42,769900.0,130.23,20089100.0,244.4,13366692.0,267.73,767000.0,272.32,1137600.0,489.46,478100.0,29.47,2082300.0,95.5,303224784.0,1057.89,3070200.0,187.3,4791624.0,439.19,1659200.0,67.6,2177800.0,246.39,4083100.0,128.8,567907.0,154.79,7416700.0,578.0,444301.0,8794.0,997037.0,182.41,4155100.0,34.77,6694000.0,69.49,4790100.0,59.5,1017400.0,1026.0,187283.0,47.92,6359000.0,131.1,1896400.0,543.97,2227000.0,135.37,880200.0,283.0,925346.0,303.44,1421200.0,64.77,1870500.0,59.07,2441415.0,642.7,368728.0,303.57,3354100.0,21.62,1783244.0,53.43,5580800.0,856.89,832000.0,487.24,1037000.0,328.87,4997600.0,56.4,12849800.0,103.34,6666300.0,162.4,504081.0,2064.55,538600.0,76.31,2442300.0,203.0,624207.0,35.44,4748100.0,4705.0,218231.0,115.45,797000.0,66.4,2593400.0,347.5,10697774.0,159.99,706200.0,28.32,1485429.0,615.25,387100.0,184.0,3051300.0,170.48,2244600.0,860.4,2999007.0,271.1,3638346.0,1448.0,176212.0,75.95,6334200.0,59.14,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.96,7366400.0,196.14,1703500.0,928.35,545000.0,253.0,1775915.0,582.0,325772.0,101.83,14178300.0,24.16,9609000.0,567.4,3767999.0,91.1,18143400.0,168.47,4393500.0,559.66,650000.0,486.74,23964000.0,373.35,1756200.0,177.8,755345.0,171.42,42940200.0,43.6,1111200.0,190.22,1013300.0,33.75,3329000.0,1468.09,107800.0,159.0,3436282.0,900.0,96325.0,540.2,121877.0,325.5,710094.0,214.4,989207.0,360.0,10090.0,1564.0,36782.0,146.0,800316.0,18.57,12652500.0,15.37,3925420.0,89.36,3715400.0,235.03,401600.0,84.65,7986600.0,91.83,7716800.0,51.8,1103066.0,109.13,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.39,12047300.0,545.51,794700.0,5.278,7186948.0,822.07,1386800.0,165.66,1276000.0,289.83,1592500.0,112.27,2376200.0,130.98,922700.0,160.7,1096500.0,179.92,188131000.0,7517.0898,17300.0,631.8,15911247.0,28.98,574300.0,25.52,2699300.0,199.49,3393800.0,14100.0,176600.0,57.43,4602100.0,177.65,1346586.0,1140.0,14078.0,139.67,2628400.0,73.68,4820000.0,72.01,7730600.0,50.43,6458900.0,139.1,2755234.0,377.95,331407.0,14.145,2912499.0,200.94,13461200.0,101.24,4590400.0,570.0,1579997.0,88.15,2071100.0,1972.0,59126.0,42.34,7506300.0,44.11,673548.0,841.5,549819.0,237.0,717411.0,37.3,429737.0,187.73,6692000.0,,0.0,465.0,416665.0,161.81,769500.0,110.54,5147500.0,103.97,3446800.0,219.0,150357.0,15.84,18811800.0,455.0,2225178.0,118.27,7355600.0,81.57,2889900.0,149.51,7623300.0,219.4,628138.0,179.4,850067.0,25.27,53198600.0,84.45,974200.0,147.44,8240700.0,227.82,3475400.0,856.12,466600.0,748.0,63581.0,312.5,1195517.0,127.18,1420800.0,694.0,1616453.0,97.15,6314807.0,368.0,754107.0,203.24,590000.0,128.93,2706200.0,3380.0,327771.0,156.15,3453900.0,192.4,1393800.0,545.0,403460.0,548.5,1518027.0,105.06,1542300.0,89.32,968300.0,310.83,878700.0,243.37,594700.0,605.0,16777.0,99.86,2271300.0,1828.0,138355.0,35.8,5386900.0,114.6,1975802.0,1090.5,4509347.0,53.83,2638648.0,271.15,1105000.0,4928.0,109934.0,1330.0,1995255.0,995.6,2890169.0,139.76,2064200.0,174.88,831700.0,279.5,2352273.0,83.98,315308.0,452.23,842700.0,62.58,10923300.0,168.04,6818300.0,47.34,1001000.0,185.7,1947694.0,407.2,936199.0,1824.0,90647.0,266.6,1526000.0,2200.0,101628.0,70.84,882600.0,750.11,992000.0,2998.0,7985606.0,25.33,12005100.0,2530.0,11935.0,78.66,540285.0,295.0,479969.0,5465.0,1904338.0,155.83,1590300.0,5994.0,1011847.0,365.88,751800.0,248.38,1296100.0,2147.0,50002.0,544.4,3181914.0,34.81,1131681.0,389.96,919000.0,61.18,2332700.0,179.8,0.0,443.58,884200.0,338.4,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02,4885600.0,102.43,1158900.0,43.3,1617052.0,286.1,537990.0,714.0,467487.0,509.0,420927.0,9.295,18727043.0,86.59,2021650.0,208.9,1068756.0,188.57,941800.0,323.6,5636387.0,84.91,8752100.0,92.69,7974500.0,1451.0,458945.0,658.0,94403.0,386.0,3374240.0,61.5,1150723.0,80.0,3227700.0,1074.0,4921121.0,85.4,925498.0,710.8,1721742.0,142.1,1654293.0,1.548,0.0,2800.5,15867668.0,42.59,718263.0,341.49,1662600.0,226.2,888280.0,103.09,1846100.0,36.6,12674200.0,2434.0,732294.0,1065.0,1797186.0,678.0,303325.0,1244.0,3117239.0,338.47,290500.0,438.29,5307000.0,180.8,439794.0,89.01,5749000.0,328.5,1277845.0,85.56,1180500.0,185.14,1073300.0,495.27,1508400.0,226.5,312741.0,198.8,0.0,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.4,1835149.0,195.8,5844.0,2206.0,5025662.0,1584.0,353361.0,152.4,2438099.0,1681.0,6937052.0,262.89,747200.0,1373.5,8687552.0,10.65,9176800.0,9.222,2379155.0,167.62,942500.0,19.948,1602592.0,118.12,1505100.0,137.87,2734600.0,229.95,737516.0,81.2,2650646.0,1008.0,413636.0,2817.0,401463.0,35.65,6076800.0,70.56,1363100.0,65.83,2426700.0,4136.0,2736790.0,71.28,344884.0,78.05,3366100.0,372.32,1637600.0,94.0,201447.0,75.91,3748700.0,25.79,34681900.0,46.91,3004800.0,373.4,907571.0,4075.0,61308.0,252.5,1628068.0,1354.86,202400.0,492.56,419500.0,151.58,2797100.0,63.76,1657000.0,225.75,1921200.0,231.0,2328855.0,1516.0,268099.0,59.14,232830.0,179.63,2765800.0,46.57,8937600.0,113.0,1784899.0,91.36,6570600.0,44.2,1430318.0,610.0,129788.0,96.7,1191696.0,151.13,4598200.0,193.98,837400.0,585.15,1754200.0,369.5,599765.0,206.63,3025900.0,634.0,855876.0,853.74,137500.0,112.1,2899600.0,176.68,1425200.0,71.1,13053189.0,81.67,1150100.0,230.4,1046190.0,101.59,1945200.0,192.2,4770646.0,290.5,1019300.0,324.0,369846.0,453.0,18204635.0,430.14,57463600.0,58.3,3704600.0,410.16,1586500.0,39.58,11119200.0,56.71,3186062.0,249.34,1706700.0,101.2,14342428.0,168.16,6170800.0,82.0,1032900.0,465.55,384100.0,101.12,3709600.0,86.57,17517200.0,64.83,3876041.0,36.09,2640600.0,239.43,900400.0,97.7,3236077.0,547.64,716600.0,4559.0,3775465.0,52.12,1439723.0,323.21,6154600.0,231.36,3463000.0,95.22,4772500.0,805.24,608300.0,91.24,188887.0,280.0,240924.0,49.41,8975600.0,515.5,3103808.0,1233.5,926917.0,330.39,7082300.0,624.0,306680.0,760.0,102533.0,28.59,14828700.0,29.44,1665621.0,180.54,2573100.0,100.97,1438800.0,291.85,676700.0,25.74,2568631.0,92.36,69909085.0,464.0,118810.0,101.0,77316.0,99.54,1269097.0,224.01,1152500.0,251.02,970000.0,425.6,1173900.0,173.64,3251000.0,383.0,250589.0,80.39,3669000.0,10.7,6394800.0,657.0,653896.0,40.74,19655900.0,208.65,982200.0,397.79,413100.0,,0.0,23.87,36016900.0,213.35,3789900.0,163.54,7882200.0,109.34,2231700.0,2776.0,353347.0,203.9,2573000.0,85.4,9794000.0,1165.0,451034.0,378.5,400488.0,215.93,2809900.0,61.44,5311600.0,111.53,17236800.0,479.8,690203.0,298.7,6247657.0,,0.0,72.98,4340300.0,182.44,1187200.0,274.14,546600.0,2465.0,1252101.0,320.79,725000.0,390.5,759312.0,22.12,7107800.0,132.77,2831000.0,79.73,3885400.0,116.63,12658100.0,355.5,3399139.0,139.41,1395700.0,150.64,3536400.0,23.56,1015739.0,94.76,2594200.0,251.29,475800.0,243.28,3585000.0,127.25,4206900.0
+2025-12-02,366.0,737712.0,148.81,1653000.0,318.6,9871812.0,2856.0,1753902.0,286.19,53669500.0,224.37,5096700.0,205.6,4441251.0,2123.0,546240.0,53.06,1192354.0,118.5,6681500.0,126.32,5479700.0,46.64,757380.0,16.84,3482282.0,92.69,2262700.0,261.02,4966400.0,35.79,1430758.0,322.81,3959500.0,272.97,5266400.0,60.31,1800900.0,3148.0,1167678.0,257.18,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51,1793100.0,13.96,4755400.0,108.83,1623800.0,47.48,0.0,250.5,756582.0,4684.0,2651331.0,164.28,344993.0,76.95,4289800.0,190.5,2063938.0,221.37,339300.0,528.5,495932.0,244.22,1691900.0,86.83,2814500.0,128.14,2037100.0,221.0,366457.0,150.93,1975000.0,208.91,2089900.0,164.16,754300.0,42.45,0.0,371.8,323201.0,1278.0,782597.0,265.33,9196800.0,8.4,19723100.0,215.24,42002500.0,197.29,1266500.0,338.36,2446500.0,456.79,435200.0,175.81,2467200.0,234.42,45785400.0,127.22,5619000.0,2771.0,1276603.0,107.0,453674.0,345.7,982900.0,65.96,1164000.0,25.45,4831500.0,191.5,0.0,256.77,1044500.0,141.49,8722900.0,132.08,1588400.0,77.48,2707500.0,53.83,2103300.0,136.48,2184900.0,247.5,286360.0,163.4,5615475.0,1534.0,115266.0,1108.78,1426000.0,277.0,806753.0,170.08,865400.0,521.0,738698.0,620.8,3652592.0,644.6,9183837.0,181.12,1048200.0,381.57,22207000.0,172.22,746700.0,130.75,2735200.0,537.75,584200.0,360.7,2135400.0,13800.0,1678958.0,3826.77,157800.0,205.38,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.19,46073500.0,627.0,233227.0,233.0,1104367.0,48.41,1951600.0,436.4,29684291.0,45.16,3108656.0,4394.0,2814533.0,18.84,8457500.0,34.15,10883080.0,137.4,518674.0,149.1,2641974.0,18.815,15935075.0,74.89,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47,1539200.0,90.9,287769.0,22.42,2156200.0,783.5,1674312.0,29.89,5837800.0,96.05,1409300.0,9155.0,43861.0,875.0,72427.0,396.5,466973.0,180.18,1866300.0,112.08,2962700.0,3590.0,358704.0,5135.0698,433500.0,49.48,6999800.0,112.1,1700600.0,1038.62,376500.0,412.4,15181412.0,161.75,3653872.0,89.56,648071.0,48.25,14475700.0,493.5,282897.0,76.7,1078327.0,133.6,2569584.0,75.08,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.95,18393841.0,275.0,1091538.0,227.61,749100.0,1161.0,1847709.0,323.2,869685.0,570.0,99090.0,506.65,3378000.0,79.84,2030100.0,1294.0,519532.0,705.0,324126.0,70.3,938230.0,99.02,7977800.0,178.35,10293157.0,381.8,2944108.0,1410.0,47688.0,26.46,835549.0,2768.0,681778.0,146.74,2749200.0,71.75,889300.0,1090.0,853000.0,338.4,266562.0,103.19,8056900.0,13.515,2208009.0,17.22,10588600.0,205.13,3610100.0,137.75,428246.0,53.82,3768800.0,582.47,2749500.0,294.5,1671000.0,445.0,135461.0,34.58,1796978.0,254.35,584000.0,159.33,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.28,2768800.0,1813.0,275367.0,126.2,391425.0,317.94,1928200.0,144.16,932700.0,78.97,2716200.0,54.66,5450400.0,4965.0,22780.0,83.54,3269400.0,470.5,1697807.0,159.63,1254800.0,110.4,720303.0,197.72,1491800.0,274.1,1534600.0,163.77,759900.0,3710.0,41679.0,78.82,9270100.0,385.0,361573.0,105.89,2130800.0,27.02,45781400.0,287.5,171780.0,277.49,1871600.0,34.14,14710800.0,501.5,805700.0,72.64,1635600.0,169.55,12919295.0,38.81,7406500.0,38.35,5604400.0,78.1,5947859.0,224.0,3967800.0,65.42,303245.0,75.84,4079900.0,89.29,5135000.0,350.67,2377800.0,294.95,436700.0,29.89,6233300.0,2336.0,2565804.0,38.96,9286400.0,106.0,920300.0,2689.0,708120.0,118.61,4439400.0,174.76,636400.0,234.71,7626200.0,137.1,779049.0,516.55,5055300.0,38.59,2452130.0,76.87,14619100.0,68.2,3120800.0,34.97,11803400.0,184.19,1588100.0,232.0,8981339.0,26.39,6010800.0,77.69,4292600.0,65.6,2603900.0,524.0,1591036.0,130.4,1522953.0,77.62,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18,4039000.0,60.35,6108000.0,65.14,7337600.0,216.98,10330200.0,69.11,2339600.0,224.9,379440.0,31.125,3717054.0,5010.0,145832.0,39.52,4232400.0,156.48,5757700.0,469.15,1303600.0,1115.0,132174.0,91.77,3246200.0,135.95,6981600.0,156.5,33769.0,110.03,3563100.0,121.85,577975.0,1724.5,3384074.0,182.55,1177500.0,158.46,3027200.0,45.02,1170538.0,226.59,2737100.0,104.83,8548200.0,1695.0,168834.0,156.5,1293300.0,108.99,5751500.0,1108.0,210088.0,18.04,6451400.0,76.0,790812.0,173.4,1065603.0,187.48,1214200.0,23.86,10733800.0,5430.0,493752.0,424.64,645000.0,174.64,1849800.0,728.0,770123.0,595.0,548451.0,23.42,2795063.0,131.55,951500.0,27.52,3807673.0,35.35,1051314.0,119.69,3554400.0,119.18,855600.0,37.26,6963700.0,64.45,4799400.0,203.24,2288100.0,82.91,3355200.0,270.89,1079800.0,96.87,2753100.0,18.3,889735.0,807.0,227267.0,3434.0,1975323.0,208.67,1723000.0,312.21,407900.0,57.14,3498400.0,99.64,4870500.0,307.4,287503.0,162.0,734897.0,330.92,1034800.0,205.0,2067900.0,60.99,2750900.0,131.84,2049700.0,43.48,739517.0,8.953,15554660.0,21.62,3576053.0,16.188,7439096.0,934.5,243281.0,788.6,3260596.0,15.305,3190520.0,109.06,3638300.0,884.0,47469.0,192.99,588900.0,727.38,828200.0,61.98,1867200.0,58.6,7324400.0,59.36,329252.0,295.95,134600.0,66.31,1838500.0,210.5,1494768.0,74.6,7344242.0,260.73,438100.0,333.11,3850000.0,92.97,2029100.0,74.53,1641900.0,84.71,3339400.0,203.0,462687.0,45.0,10580600.0,146.48,887600.0,263.7,2654000.0,3308.0,1720834.0,132.52,997300.0,492.6,7616169.0,12.96,57641700.0,620.0,818670.0,40.47,4693200.0,1233.0,237842.0,310.5,506843.0,42.97,11131900.0,278.28,615800.0,270.37,1615300.0,45.66,4925100.0,1000.0,186220.0,420.0,497554.0,238.52,1247100.0,69.8,2018860.0,174.9,1283794.0,812.0,1464990.0,63.24,7088376.0,1778.71,150100.0,66.8,3180800.0,43.73,4569300.0,23.73,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86,1017621.0,2728.0,939560.0,97.6,419900.0,65.2,847665.0,409.5,725325.0,262.56,1573300.0,401.0,449475.0,82.94,3869700.0,53.14,1912000.0,614.5,514604.0,77.9,4900005.0,19640.0,46322.0,73.0,6511119.0,335.8,980200.0,128.31,1889300.0,20900.0,16232.0,289.32,4255800.0,80.22,2367800.0,331.0,1245957.0,601.58,2890800.0,37.13,2688900.0,928.9,294059.0,123.91,5109900.0,45.93,6947800.0,131.15,577600.0,61.06,1639869.0,360.35,20924375.0,83.71,4654400.0,73.66,8973700.0,245.0,1816770.0,2610.0,61531.0,316.02,24668200.0,315.81,35854700.0,128.95,847800.0,318.5,2520467.0,78.69,3831200.0,1614.0,544211.0,183.8,3488582.0,197.18,1229000.0,454.6,1383695.0,815.21,2254200.0,168.2,442356.0,1819.0,8474628.0,961.15,288100.0,26.91,11259200.0,81.65,1234800.0,55.1,1889393.0,16.56,29186000.0,206.0,2798883.0,500.31,1198900.0,354.03,3965300.0,216.3,231605.0,68.68,376299.0,2.01,0.0,503.0,174341.0,484.0,314636.0,115.6,7256078.0,135.1,1837700.0,307.2,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.8,12205361.0,281.18,2039100.0,321.0,725089.0,256.4,63976.0,221.4,296325.0,416.4,1035808.0,74.82,1985000.0,193.15,4477200.0,21.92,16830400.0,25.15,15550900.0,2370.0,54414.0,23.09,6381000.0,1087.8,11188925.0,71.67,1638600.0,844.0,439167.0,17.53,9259200.0,1324.0,846604.0,182.77,1648200.0,364.5,492745.0,159.2,1092798.0,427.48,445133.0,241.96,1696400.0,3070.0,53807.0,824.5,919387.0,162.5,128144.0,196.26,2551800.0,432.0,213911.0,389.3,31512101.0,18.09,23617472.0,301.78,4261100.0,133.0,625921.0,155.36,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.73,761300.0,398.5,2776433.0,175.1,446900.0,68.54,1829400.0,35.78,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862.0,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44,2438800.0,937.2,2208747.0,22.89,5361819.0,122.0,3647003.0,43.47,167205800.0,635.63,1537300.0,27.9,5481900.0,527.5,1550237.0,37.85,6193200.0,24.57,0.0,60.6,3943613.0,225.63,1566100.0,79.18,2103100.0,82.77,1394300.0,5.601,39963773.0,567.72,1748800.0,228.62,1100300.0,167.6,2148912.0,4600.0,330260.0,81.1,39531851.0,248.38,825200.0,49.07,4178113.0,24.24,5887300.0,231.0,2134593.0,135.02,969700.0,1136.0,239214.0,185.73,2614800.0,212.05,1033900.0,115.28,3870400.0,77.82,8791241.0,704.5,340754.0,577.0,63832.0,134.5,1155824.0,723.0,102101.0,572.0,1597212.0,1046.0,33957.0,172.68,959900.0,2010.0,537912.0,135.0,1089125.0,205.42,8393600.0,307.88,7249000.0,1276.0,3501306.0,146.8,538961.0,215.5,3263027.0,83.13,3005900.0,28.13,11618100.0,294.5,152138.0,18.28,12244900.0,201.4,1357100.0,309.1,3706973.0,24.96,14911800.0,218.0,1257671.0,20.3,5601900.0,122.68,2440700.0,1189.86,953300.0,1616.0,65312.0,106.95,7354300.0,26.85,11198000.0,38.71,3773900.0,1056.0,709865.0,70.67,19871300.0,67.03,6704400.0,16.86,30996900.0,106.31,733100.0,612.0,5852624.0,187.07,764800.0,129.73,13058400.0,248.0,12377094.0,265.93,659400.0,273.97,1062300.0,487.29,490900.0,29.18,2899200.0,97.36,99174451.0,1046.12,3280000.0,189.0,7361099.0,441.82,1535600.0,66.53,1868400.0,243.17,3886100.0,128.45,530866.0,158.19,10711900.0,575.0,2497087.0,8744.0,937272.0,182.4,2362300.0,35.43,7239000.0,68.51,6094300.0,59.05,737900.0,1022.0,188801.0,47.78,5561200.0,128.54,2569500.0,545.91,3076000.0,135.26,947600.0,282.5,658102.0,304.65,1126000.0,64.27,2652000.0,59.23,1436814.0,636.2,370567.0,300.72,3947800.0,21.24,2116010.0,56.71,11954000.0,829.7,1331100.0,487.84,717700.0,401.99,9487500.0,55.99,8644000.0,102.03,5797400.0,162.0,671501.0,2115.9099,616200.0,76.27,3202700.0,201.0,406710.0,35.34,3549600.0,4685.0,84485.0,114.59,625700.0,65.44,2298000.0,340.1,8910903.0,160.76,447500.0,28.27,1799426.0,607.99,305600.0,183.36,2395000.0,171.56,1928500.0,857.2,1360449.0,272.0,5703105.0,1436.0,586136.0,74.71,6458900.0,58.82,8318800.0,145.97,1836700.0,188.6,1217686.0,211.5,399815.0,24.38,6447300.0,192.7,1911700.0,952.18,603000.0,252.0,5928988.0,581.0,173791.0,101.03,11795000.0,24.06,10350500.0,566.6,2183697.0,92.89,38231100.0,169.09,4338700.0,547.29,749900.0,490.0,19562700.0,377.56,1711800.0,175.0,2099326.0,181.33,31285600.0,43.66,1760600.0,190.98,851300.0,33.7,3524500.0,1447.16,146300.0,157.0,22789383.0,898.0,886785.0,538.2,129662.0,323.5,571893.0,215.6,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43,13523300.0,15.5,3426725.0,88.51,3498600.0,236.53,282800.0,84.58,7087000.0,90.48,8989000.0,53.5,2134916.0,109.35,25763000.0,1150.5,10164908.0,42.26,2209600.0,64.93,9051200.0,546.97,779300.0,5.312,5099498.0,824.38,1310100.0,164.08,1444700.0,291.75,2389900.0,115.83,3135000.0,130.43,779700.0,161.09,959700.0,181.46,182632200.0,7601.1001,23100.0,640.2,17320219.0,28.97,881600.0,25.4,3032900.0,215.35,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.46,2293900.0,73.1,4873300.0,72.47,6023700.0,51.48,11945000.0,127.0,5398950.0,371.75,324932.0,14.07,3830400.0,201.1,19664500.0,99.84,4650800.0,580.5,926306.0,87.24,2185800.0,1968.0,217325.0,41.98,7984700.0,43.91,324446.0,844.5,459851.0,235.2,1147112.0,37.61,570191.0,189.88,5874300.0,,0.0,452.5,460231.0,161.95,595000.0,110.78,4057600.0,105.89,3057300.0,219.5,238688.0,15.32,25697300.0,459.5,2548719.0,118.9,5169700.0,80.68,2878600.0,148.61,6830300.0,215.6,561684.0,177.8,1021706.0,25.15,43827000.0,84.32,944800.0,145.86,16376800.0,228.76,3953900.0,858.94,453300.0,754.0,98579.0,315.0,2001203.0,126.55,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273.0,192.55,1314000.0,128.93,3458200.0,3366.0,84074.0,154.62,4771300.0,192.05,1306000.0,544.0,497209.0,544.0,3291534.0,105.16,1013200.0,88.54,1198000.0,309.0,759500.0,244.73,708800.0,604.0,28923.0,100.25,1771000.0,1806.0,25982.0,35.22,7083700.0,114.2,703436.0,1098.0,3330834.0,52.25,3332070.0,273.16,792200.0,4914.0,88167.0,1340.0,2117818.0,993.2,2439732.0,137.57,2037800.0,176.48,626700.0,285.5,712377.0,83.48,421854.0,454.72,831500.0,62.9,10834100.0,170.7,9159100.0,46.94,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.08,2105600.0,2215.0,352070.0,70.03,742900.0,742.0,924600.0,2997.0,10056786.0,25.41,9854100.0,2490.0,12058.0,77.18,562688.0,294.0,608563.0,5417.0,1432174.0,155.64,1194600.0,5980.0,1395931.0,355.89,772300.0,250.85,1086100.0,2118.0,41920.0,532.0,3208428.0,34.64,723556.0,391.2,721700.0,60.9,1737700.0,179.8,0.0,444.15,706400.0,337.0,1534295.0,177.57,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.67,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8,4053600.0,102.73,1230600.0,43.42,1282001.0,290.2,532124.0,722.5,281121.0,508.0,310941.0,9.431,18695936.0,86.15,1205255.0,207.85,901545.0,186.97,590300.0,326.0,5316383.0,85.2,9001900.0,92.07,10610500.0,1446.0,443975.0,658.0,71322.0,387.2,2731743.0,62.5,3358709.0,79.6,3016821.0,1063.5,4542029.0,84.68,1580320.0,714.4,2674327.0,142.8,2128651.0,1.548,0.0,2788.5,43519123.0,42.67,1014022.0,337.49,1389400.0,227.3,1018106.0,101.0,1598900.0,36.36,12825600.0,2430.0,706282.0,1061.0,1275076.0,672.5,226362.0,1234.0,1997534.0,340.58,250500.0,449.35,2740900.0,182.6,484941.0,89.04,5825600.0,331.0,325242.0,85.59,1209700.0,182.17,1242700.0,491.21,1190700.0,223.5,312337.0,198.8,0.0,6640.0,157385.0,90.95,3406300.0,97.3,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065.0,148.0,1937419.0,1700.5,5239734.0,259.3,571500.0,1361.0,1845188.0,10.95,21868400.0,9.127,1571641.0,167.63,1092600.0,20.17,1962235.0,119.02,1225900.0,137.86,2291100.0,230.25,768789.0,81.6,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45,5488000.0,71.24,1274000.0,68.24,2953800.0,4142.0,3979735.0,69.48,402650.0,78.88,2381000.0,366.68,1561100.0,93.9,219377.0,74.44,4761300.0,25.52,30839700.0,46.5,5180400.0,365.2,714002.0,4110.0,68132.0,252.0,876750.0,1343.65,193800.0,495.72,307400.0,153.91,2482500.0,62.95,1368500.0,229.55,2968800.0,232.5,1485389.0,1444.0,762251.0,57.26,288822.0,189.94,3721700.0,46.48,4645000.0,113.4,3983092.0,90.47,5863800.0,43.54,1929316.0,613.0,247172.0,97.2,1816673.0,150.02,5336400.0,194.64,1000200.0,580.37,1918100.0,371.5,817295.0,210.13,4076800.0,627.0,479474.0,864.67,153300.0,109.26,3244300.0,171.8,1481800.0,70.4,17681772.0,82.23,1105500.0,226.6,1449311.0,102.47,1724800.0,189.1,1286697.0,288.52,1314400.0,326.0,610453.0,456.8,16627623.0,429.24,69336600.0,57.34,3234200.0,411.22,1229100.0,39.95,9365700.0,56.52,2772257.0,246.83,1321300.0,102.2,21770430.0,175.26,9438900.0,82.43,1037400.0,461.53,284400.0,104.38,7095900.0,87.57,18930400.0,65.37,4626487.0,36.29,3031300.0,238.68,858700.0,97.5,4135725.0,548.05,565300.0,4483.0,6629993.0,51.14,1882373.0,324.54,7978100.0,232.24,5190100.0,95.58,4854500.0,800.83,512100.0,91.26,278630.0,277.5,316954.0,49.68,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.62,8201900.0,672.0,965087.0,762.0,224700.0,28.45,23515100.0,29.17,1229300.0,178.53,3239000.0,101.8,2030000.0,289.84,978300.0,25.69,2310049.0,93.94,70673720.0,464.5,209746.0,102.3,66381.0,101.2,1027468.0,224.85,1142000.0,253.67,642300.0,433.15,1399800.0,172.55,3029200.0,380.8,191089.0,80.08,3107800.0,10.71,10059200.0,655.2,577341.0,40.61,23194100.0,208.38,779400.0,398.62,442800.0,,0.0,24.53,46583800.0,213.06,3589000.0,159.99,7657400.0,108.09,2503400.0,2792.0,1689684.0,203.2,2576500.0,86.32,9484000.0,1151.0,605407.0,382.0,233329.0,214.54,1886400.0,60.21,4981300.0,112.41,18711800.0,474.6,927787.0,289.2,6021309.0,,0.0,72.8,4044500.0,178.06,1349900.0,273.03,546500.0,2403.0,1442341.0,315.69,715700.0,387.5,684688.0,21.89,5232900.0,133.09,1215100.0,79.04,4616700.0,115.38,14607700.0,340.0,3622904.0,139.42,1191600.0,147.62,1781300.0,23.22,864270.0,94.14,1536400.0,253.37,486200.0,241.68,3212800.0,124.44,6896900.0
+2025-12-03,369.5,1129978.0,149.26,2163100.0,318.6,4794351.0,2927.0,3847207.0,284.15,43538700.0,230.24,4872900.0,202.4,7549849.0,2115.0,424158.0,53.04,1078041.0,120.13,5485500.0,125.29,4918800.0,46.81,553184.0,16.66,2606223.0,92.72,2503900.0,272.85,6961900.0,35.33,1550594.0,326.78,3082200.0,278.24,4203100.0,59.8,2239200.0,3124.0,577089.0,260.22,2367000.0,159.75,424317.0,307.24,1346700.0,1363.8,81402.0,101.47,2410100.0,13.71,8534500.0,109.04,1721200.0,47.48,0.0,251.5,1258386.0,4685.0,1342283.0,163.76,506414.0,77.07,3808000.0,198.12,2159616.0,222.33,344700.0,524.5,1106899.0,245.36,1519200.0,87.97,2337200.0,126.49,4145000.0,221.5,151845.0,155.0,1571200.0,208.62,1825900.0,164.03,553400.0,42.45,0.0,365.2,469042.0,1272.0,716881.0,268.63,7999600.0,8.46,20155700.0,217.6,28545200.0,199.22,960600.0,345.42,2839100.0,470.11,614400.0,176.18,2693000.0,232.38,35495100.0,127.8,5286300.0,2907.0,859602.0,109.4,360334.0,344.45,798400.0,67.32,1187900.0,26.95,7797200.0,191.5,0.0,260.35,1465400.0,138.65,10115400.0,134.5,4833300.0,78.09,1746300.0,48.42,7331300.0,139.19,2152000.0,249.5,181541.0,162.8,881893.0,1544.0,178113.0,1140.92,2059500.0,280.0,501067.0,171.15,968300.0,521.0,1019220.0,622.2,3203923.0,638.4,6988099.0,181.52,836200.0,380.61,21336400.0,175.59,831300.0,130.97,2182900.0,543.55,552200.0,368.13,2651800.0,13694.0,1966626.0,3822.9199,115000.0,202.54,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09,37134400.0,638.0,147404.0,234.0,243744.0,48.78,1624200.0,433.35,44068058.0,44.22,2486219.0,4342.0,2662384.0,18.89,6094200.0,34.25,4261319.0,136.8,512211.0,148.3,2791922.0,18.685,12917189.0,74.38,3669800.0,709.5,921743.0,219.5,5021256.0,193.57,1161500.0,90.6,202477.0,23.01,3432300.0,769.0,2605749.0,30.09,7932300.0,95.29,1034400.0,9070.0,98532.0,872.0,105716.0,396.5,812263.0,180.75,1845100.0,113.09,2596200.0,3678.0,435591.0,5047.21,205200.0,50.49,5273100.0,114.44,1782000.0,1079.87,863200.0,420.4,16670114.0,163.1,6547196.0,89.18,815701.0,50.96,27120100.0,500.0,276520.0,76.62,916188.0,133.4,2522060.0,74.25,2835770.0,48.81,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.8,889231.0,230.46,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861.0,503.6,3803200.0,79.65,1681700.0,1296.0,63217.0,721.0,451456.0,70.8,1264055.0,98.57,9868900.0,176.75,12673782.0,374.1,5083970.0,1416.0,49648.0,26.42,709637.0,2748.0,280023.0,151.52,3678200.0,71.15,1081700.0,1078.0,456382.0,340.6,277934.0,106.72,14003600.0,13.525,1967275.0,17.16,7099000.0,199.71,5171300.0,137.0,451864.0,54.62,9752500.0,591.49,2545700.0,295.05,1773000.0,442.2,234412.0,33.58,2248692.0,253.9,556600.0,162.28,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33,2507300.0,1794.5,713123.0,125.0,772945.0,336.11,2676800.0,143.68,965600.0,79.29,2109800.0,55.68,5552100.0,4960.0,40884.0,83.91,1884100.0,475.5,626972.0,159.54,1577400.0,111.0,691846.0,199.96,1346500.0,270.32,1925700.0,162.83,497200.0,3705.0,85715.0,78.2,5536800.0,386.0,285165.0,105.17,1669800.0,27.43,27648700.0,291.0,271264.0,274.34,1847500.0,33.93,23058300.0,507.81,676600.0,72.19,1818900.0,170.0,16819034.0,38.81,3838200.0,38.38,4012000.0,79.6,2457626.0,227.24,4089700.0,66.5,471480.0,75.98,3974200.0,91.81,5647600.0,335.31,3445700.0,299.89,397200.0,29.84,4325400.0,2327.0,4346021.0,38.85,6919400.0,105.56,939500.0,2677.0,577900.0,121.36,4774300.0,184.67,770500.0,238.72,13782000.0,137.7,336934.0,524.17,5578800.0,38.19,2578662.0,77.75,16088400.0,69.02,2449700.0,35.95,14605900.0,184.71,1515200.0,227.8,14831349.0,27.16,5888300.0,79.24,3784500.0,65.3,3885900.0,524.0,842069.0,131.3,1519025.0,75.0,8164500.0,151.59,8060200.0,5050.0,101518.0,23.52,5003500.0,60.03,7941900.0,67.49,10140600.0,222.48,7354800.0,69.1,3621900.0,224.0,329395.0,30.605,3514785.0,4994.0,110122.0,39.66,4024300.0,155.83,3728900.0,481.82,1157700.0,1135.0,110583.0,94.97,3760500.0,133.63,5630700.0,155.5,18324.0,109.89,5472700.0,119.4,751265.0,1750.0,4798317.0,182.61,1057300.0,165.0,4043700.0,44.99,1351142.0,228.46,3761000.0,105.74,10177800.0,1678.0,272865.0,159.69,1362300.0,112.92,6526800.0,1123.0,248261.0,17.29,11667800.0,76.75,635690.0,172.1,1046780.0,190.27,1005300.0,23.76,10524700.0,5430.0,245408.0,431.69,483900.0,177.32,1065600.0,760.0,2077735.0,585.0,286857.0,23.41,2241010.0,133.18,1575500.0,27.2,4973619.0,35.48,1219510.0,118.62,3328400.0,118.25,722400.0,37.69,9200500.0,64.85,3710800.0,203.21,1516900.0,82.0,3288700.0,264.33,2431400.0,96.45,1761600.0,18.285,726168.0,810.0,207923.0,3442.0,481297.0,209.75,1454900.0,314.03,337100.0,57.3,2661300.0,102.03,4253200.0,308.8,239453.0,161.4,792431.0,330.75,1691800.0,206.6,2808290.0,61.57,1797500.0,134.89,2008800.0,43.05,709000.0,8.843,25725271.0,21.78,4161098.0,16.352,7741521.0,928.0,234840.0,785.8,2015824.0,15.83,6127804.0,111.51,3922100.0,880.0,71818.0,200.0,1087300.0,732.72,991500.0,62.03,2300300.0,61.17,9413900.0,58.58,198879.0,296.21,86400.0,65.97,1854600.0,209.5,1523525.0,73.8,3773977.0,259.78,459700.0,335.57,3079400.0,94.24,5825900.0,74.29,1692800.0,83.98,2271400.0,203.5,761732.0,44.54,11092600.0,148.09,1133800.0,262.42,1255900.0,3285.0,3974553.0,132.24,991500.0,485.5,2273407.0,13.09,45364700.0,617.0,1630219.0,41.22,6503700.0,1228.0,385384.0,309.0,738155.0,44.53,22864300.0,279.15,496900.0,270.45,1707800.0,45.23,6086400.0,995.0,160312.0,419.0,539630.0,240.63,1072200.0,69.8,4101903.0,177.9,986963.0,816.0,1276896.0,66.95,14913184.0,1762.35,146500.0,65.66,4215100.0,44.93,4980500.0,23.57,407200.0,3845.0,251827.0,66.45,2744500.0,723.5,284208.0,47.39,806606.0,2720.0,775788.0,97.88,422900.0,65.3,739993.0,402.5,666005.0,256.06,1862500.0,404.5,662784.0,82.76,5133700.0,53.45,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.2,1524504.0,338.08,985200.0,130.08,1934000.0,21000.0,16699.0,288.49,4059500.0,83.59,5253900.0,324.5,7184298.0,601.97,2754500.0,38.09,2108000.0,919.1,192976.0,125.0,5306000.0,46.2,5761800.0,130.82,592400.0,60.52,2011282.0,383.1,66914348.0,83.55,4686200.0,74.69,8392400.0,247.5,620714.0,2590.0,108069.0,320.62,32285100.0,319.63,41838300.0,129.47,1092200.0,321.5,463405.0,79.96,2230800.0,1575.0,391818.0,185.0,2027750.0,199.46,954200.0,463.0,2649704.0,836.57,2347900.0,168.4,365090.0,1833.0,9069137.0,971.16,228000.0,27.4,10464200.0,82.47,1355900.0,54.3,6816520.0,17.04,27795500.0,209.4,2042022.0,486.77,2025000.0,357.91,4166700.0,216.4,267900.0,68.82,430108.0,2.01,0.0,499.5,219442.0,486.0,565001.0,117.6,7983208.0,133.04,1765400.0,309.23,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1,17377260.0,280.24,1279100.0,317.6,959533.0,251.4,100553.0,224.5,233478.0,414.8,1187117.0,75.01,1263300.0,193.47,4181000.0,22.26,19079400.0,25.19,11970800.0,2380.0,53479.0,23.27,6891900.0,1070.2,13763900.0,72.88,1737800.0,846.0,182648.0,17.66,5598300.0,1308.0,1893482.0,180.63,1437200.0,386.0,986435.0,160.0,2918517.0,429.34,338321.0,256.92,2530800.0,3085.0,119909.0,817.5,2178490.0,163.0,166989.0,194.29,1851400.0,431.0,300568.0,390.9,54822139.0,18.01,15945571.0,302.62,3953400.0,134.6,829758.0,156.85,2848700.0,2004.0,501497.0,1538.0,22644.0,725.93,504800.0,400.0,517966.0,178.21,466500.0,67.12,1960100.0,36.745,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201.0,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.535,6309792.0,124.0,3181522.0,43.76,91957200.0,647.68,1778900.0,27.66,3338000.0,524.5,931598.0,39.22,4949200.0,24.57,0.0,61.2,1255658.0,227.24,1225100.0,79.75,1525000.0,84.28,1466400.0,5.582,35220792.0,569.71,1090600.0,231.91,714200.0,174.0,1843668.0,4600.0,222526.0,81.7,5603793.0,250.04,1062000.0,53.42,7392316.0,24.39,6340200.0,230.8,1639027.0,138.73,980100.0,1126.0,267530.0,187.92,1936400.0,214.05,1403000.0,114.22,5046000.0,78.42,11381555.0,690.0,1446035.0,578.0,55795.0,134.5,764632.0,720.0,303704.0,569.0,928306.0,1056.0,64656.0,176.13,979500.0,2016.0,776590.0,134.4,1132299.0,205.33,8363300.0,312.13,8535300.0,1276.0,1154583.0,146.4,781715.0,215.5,1547630.0,83.14,1650000.0,28.33,16777900.0,293.9,180645.0,18.75,15502500.0,206.61,1157100.0,311.1,4930871.0,25.03,13351600.0,215.5,2814841.0,20.41,3909000.0,126.48,3084000.0,1211.75,810400.0,1632.0,100150.0,106.13,6852000.0,27.17,10768100.0,39.02,2757800.0,1072.0,387938.0,70.81,17001700.0,66.2,7265900.0,16.97,41596100.0,105.75,755100.0,610.5,2660449.0,188.44,585300.0,133.13,6028100.0,250.0,24388661.0,265.76,709400.0,277.74,916300.0,500.01,762800.0,29.34,2758600.0,95.96,81719120.0,1033.5601,3447000.0,188.5,5861707.0,446.8,1751500.0,66.38,2336900.0,246.94,3275600.0,127.8,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3,2742200.0,35.68,6539400.0,66.88,6380800.0,60.49,963600.0,1030.0,163112.0,46.03,7141400.0,136.01,5088400.0,553.73,2687900.0,134.52,735600.0,272.0,239984.0,306.65,1459500.0,64.62,1643000.0,57.65,2745791.0,630.3,325251.0,307.71,4986900.0,22.08,2130158.0,63.61,22906400.0,805.37,1486100.0,492.01,545400.0,405.94,2574100.0,56.03,10060400.0,101.97,4167800.0,162.2,1251818.0,2119.8301,383800.0,77.51,3419100.0,206.5,565400.0,35.54,2502800.0,4725.0,143040.0,115.21,675700.0,64.12,2316500.0,332.5,19692919.0,159.71,542800.0,28.19,1797755.0,615.87,280800.0,183.87,2394400.0,173.09,2883300.0,854.0,2031698.0,271.8,4809713.0,1438.0,569865.0,73.99,4972700.0,58.41,9344400.0,149.09,1147100.0,190.9,2064983.0,213.5,570898.0,24.21,4830100.0,189.43,2415900.0,958.02,464100.0,252.0,3363912.0,585.0,234117.0,102.27,12541600.0,25.18,7780000.0,572.0,6414814.0,100.2,52833700.0,173.72,6223300.0,545.56,994700.0,477.73,34615100.0,375.69,2002800.0,175.6,469519.0,188.39,26686100.0,43.02,2316100.0,195.63,709500.0,33.63,2803100.0,1434.88,161100.0,158.4,3198049.0,900.0,210134.0,532.4,280090.0,325.0,1120024.0,214.4,667403.0,371.0,63276.0,1566.0,69622.0,145.8,1149338.0,18.83,15243900.0,15.5,4122821.0,88.32,2219900.0,238.59,305000.0,84.95,9615100.0,89.65,8735000.0,54.1,4825393.0,103.96,53593400.0,1143.5,6983847.0,41.88,4332800.0,65.65,12028300.0,553.32,890000.0,5.276,5936981.0,832.9,923900.0,166.77,1291300.0,294.05,1479200.0,114.66,1717800.0,132.16,964700.0,164.71,2198300.0,179.59,165138000.0,7679.4199,23100.0,622.0,18554925.0,29.01,671700.0,25.56,2185200.0,227.56,4593800.0,14290.0,182971.0,58.09,6560800.0,172.3,1863423.0,1170.0,191976.0,150.95,4491200.0,74.89,4663500.0,71.0,6523900.0,57.15,13562500.0,131.9,1627544.0,369.25,389004.0,14.085,4254491.0,207.73,19060500.0,98.61,4431900.0,568.0,642052.0,86.94,2189600.0,2040.0,237257.0,42.45,7062900.0,44.89,587841.0,786.5,2811691.0,235.2,1346926.0,37.54,904543.0,193.63,5489800.0,,0.0,445.0,484051.0,164.56,447900.0,113.39,4278700.0,108.54,3706700.0,218.5,753763.0,15.23,32248700.0,459.0,5322624.0,117.2,4652400.0,80.54,3278200.0,148.06,5109200.0,214.0,1195043.0,177.0,812849.0,25.57,56121200.0,85.94,1228600.0,146.71,9125300.0,227.18,2961700.0,869.2,456500.0,750.0,143899.0,310.5,5979068.0,130.33,1450700.0,693.5,1411304.0,97.45,6601927.0,371.0,791720.0,197.95,967900.0,129.19,3294300.0,3380.0,157184.0,151.71,3827200.0,198.0,1843400.0,545.0,509275.0,539.0,1024097.0,106.47,851300.0,88.62,1098400.0,307.56,905100.0,245.98,524700.0,607.0,59580.0,101.34,1720300.0,1816.0,33012.0,34.81,10193300.0,114.6,11691186.0,1100.5,3640562.0,51.83,2916687.0,278.25,1195900.0,4910.0,112525.0,1340.0,728461.0,990.0,2300123.0,139.85,2186600.0,177.37,507800.0,284.0,1760515.0,83.7,312823.0,456.02,734700.0,61.24,24402800.0,175.07,7624300.0,46.82,1326200.0,188.8,3400373.0,409.6,971428.0,1800.0,250510.0,265.77,1446400.0,2230.0,172834.0,69.94,762900.0,723.67,1238500.0,3013.0,5389803.0,26.2,12200600.0,2510.0,15943.0,77.64,440956.0,296.0,610663.0,5504.0,2501212.0,158.79,881300.0,5924.0,1491812.0,358.15,668300.0,251.44,549800.0,2104.0,43942.0,532.4,9417549.0,34.8,1590178.0,400.37,771400.0,60.62,1710500.0,179.8,0.0,445.89,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.37,1235200.0,3475.0,38397.0,423.5,4096093.0,168.45,5452200.0,103.26,1026400.0,43.77,2022236.0,296.7,619210.0,720.0,338502.0,507.0,883836.0,9.316,29772975.0,85.64,1447788.0,206.5,997604.0,187.34,837600.0,312.4,12849153.0,87.11,9303900.0,93.99,9688300.0,1440.0,775343.0,657.0,112713.0,384.8,3111908.0,63.0,1152837.0,79.3,2515019.0,1063.0,4158066.0,83.8,1104197.0,711.2,1391986.0,142.5,2712490.0,1.548,0.0,2799.0,4395505.0,42.33,889241.0,339.24,1282000.0,228.75,896423.0,100.36,1915300.0,37.55,16133700.0,2454.0,1266714.0,1062.5,2020749.0,681.0,404073.0,1233.5,1956272.0,344.34,241300.0,466.44,2564200.0,185.0,937583.0,87.98,10934400.0,330.5,766443.0,85.25,1176500.0,182.3,1791700.0,499.88,1241200.0,185.8,8596250.0,198.8,0.0,6720.0,210205.0,90.73,2526900.0,97.35,2047909.0,262.4,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994.0,148.1,3323491.0,1660.5,3734338.0,259.4,396300.0,1355.5,727077.0,11.46,15786800.0,9.824,6981558.0,171.5,1453500.0,21.33,4477841.0,120.9,1632000.0,138.08,2175900.0,229.5,618102.0,81.9,3641144.0,1010.0,168423.0,2810.0,415017.0,36.12,7070300.0,72.53,1768800.0,69.37,2413600.0,4142.0,7071057.0,68.46,393612.0,79.15,3705200.0,365.95,939800.0,96.5,383850.0,73.36,3753800.0,25.32,29138400.0,46.24,4535000.0,367.4,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.33,197000.0,503.96,317200.0,156.755,2428800.0,63.82,1783100.0,230.8,2339200.0,231.5,1487629.0,1452.0,257277.0,57.16,222308.0,195.08,3339200.0,47.42,5471900.0,113.4,1451385.0,90.92,7308400.0,45.9,4379327.0,615.0,211554.0,97.0,1497044.0,150.06,4517000.0,194.9,1318800.0,580.45,1186600.0,370.5,1272584.0,208.51,3999400.0,611.0,1012555.0,914.72,132600.0,111.92,2268900.0,175.72,1570800.0,71.3,12665307.0,82.34,1305300.0,214.4,6735663.0,105.05,1953900.0,189.7,1214607.0,284.27,1813900.0,328.5,767901.0,450.9,17602539.0,446.74,87483000.0,56.78,3538400.0,409.07,1146900.0,38.61,12875800.0,57.04,2853097.0,244.95,849300.0,101.75,13128289.0,182.6,9259300.0,83.7,971700.0,461.84,269500.0,108.48,6287200.0,90.68,21335800.0,65.42,6254976.0,35.75,2765100.0,230.15,602100.0,98.15,3825747.0,544.52,640800.0,4453.0,7068168.0,51.0,1841383.0,339.71,9770000.0,235.23,3576500.0,98.21,7259000.0,813.66,791900.0,90.14,382945.0,278.5,328006.0,50.93,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.61,6296700.0,655.0,366945.0,765.0,525973.0,28.3,12220800.0,29.74,2072551.0,177.05,3138600.0,102.18,1074700.0,292.59,857800.0,25.42,1785681.0,95.04,79607409.0,468.0,361067.0,103.8,59585.0,102.85,1193002.0,224.48,1420100.0,249.94,1410800.0,463.13,2542200.0,171.65,2492600.0,384.0,186745.0,80.0,2783300.0,10.84,5616100.0,652.6,740947.0,40.67,19910700.0,213.45,915300.0,397.62,468900.0,,0.0,24.57,22786500.0,214.84,2163200.0,155.59,6756400.0,107.29,1865100.0,2852.0,746858.0,201.92,2639600.0,89.35,14439300.0,1124.0,519765.0,380.5,125959.0,216.15,1615500.0,61.55,7621300.0,114.41,24478300.0,475.8,600107.0,286.3,8056166.0,,0.0,71.65,3460100.0,178.34,1233000.0,284.31,856300.0,2370.0,1503277.0,316.53,610400.0,383.0,835776.0,21.87,4806800.0,131.53,1137300.0,78.39,3625800.0,117.8,16819100.0,340.0,751851.0,140.89,1321400.0,148.52,2259700.0,23.63,979223.0,93.1,1984600.0,259.34,593500.0,243.66,2226800.0,122.57,5019700.0
+2025-12-04,373.5,1823291.0,148.32,2865100.0,318.6,0.0,2927.0,0.0,280.7,43942500.0,228.71,3732900.0,202.4,0.0,2115.0,0.0,53.04,0.0,120.82,4023200.0,125.4,5226900.0,46.81,0.0,16.66,0.0,92.39,1647600.0,269.34,4119400.0,35.33,0.0,328.73,3590400.0,277.26,3253800.0,59.36,2924700.0,3124.0,0.0,259.4,2594200.0,159.75,0.0,305.85,1458000.0,1363.8,0.0,100.85,2771800.0,13.93,10004100.0,109.24,2192500.0,47.48,0.0,252.0,377146.0,4685.0,0.0,163.76,0.0,77.28,3455800.0,198.12,0.0,224.27,368900.0,524.5,0.0,245.41,1281700.0,86.6,2198500.0,119.14,4228700.0,221.5,0.0,156.84,1347900.0,206.37,1470000.0,160.85,1073100.0,42.45,0.0,365.2,0.0,1268.0,634993.0,269.44,6347200.0,8.32,16599500.0,215.98,24433100.0,199.22,1029700.0,340.16,3695700.0,474.11,533300.0,178.83,2804200.0,229.11,45616100.0,128.55,4515300.0,2907.0,0.0,109.4,0.0,347.71,690800.0,67.2,1728700.0,26.71,6739800.0,191.5,0.0,261.62,1354100.0,139.46,8194500.0,136.75,2680200.0,76.44,1922600.0,46.59,4962900.0,140.49,2384500.0,249.5,0.0,162.8,0.0,1564.0,103282.0,1110.08,1509200.0,280.0,0.0,170.95,1222500.0,520.0,511634.0,622.2,0.0,638.4,0.0,179.42,1130900.0,381.03,15828600.0,174.96,1063500.0,128.93,2613100.0,550.61,1259100.0,371.15,2027200.0,13694.0,0.0,3840.5,110000.0,201.87,9502300.0,1643.5,0.0,1132.0,0.0,54.16,38527900.0,638.0,0.0,234.0,0.0,48.85,2447600.0,433.35,0.0,44.22,0.0,4342.0,0.0,18.48,7916000.0,34.25,0.0,136.2,599795.0,149.0,3782555.0,18.685,0.0,74.06,4592000.0,709.5,0.0,219.5,0.0,193.76,1253100.0,90.6,0.0,23.14,2786900.0,769.0,0.0,29.7,12753900.0,94.39,1084200.0,9070.0,0.0,879.0,91354.0,400.5,1184853.0,181.98,1233900.0,113.95,2561100.0,3678.0,0.0,5027.2002,186300.0,50.61,6357400.0,111.01,2141700.0,1075.58,597800.0,420.4,0.0,163.1,0.0,89.18,0.0,51.95,20467700.0,500.0,0.0,76.62,0.0,133.6,1296713.0,74.25,0.0,48.81,0.0,2152.0,0.0,277.0,0.0,642.5,0.0,464.0,0.0,271.8,0.0,230.88,584600.0,1177.5,0.0,323.0,0.0,572.0,247872.0,503.23,3573000.0,79.64,2249500.0,1310.0,144290.0,730.0,414212.0,70.4,935650.0,97.72,9407600.0,176.75,0.0,374.1,0.0,1410.0,39878.0,26.42,0.0,2748.0,0.0,151.39,3571900.0,70.56,1082100.0,1078.0,0.0,340.6,0.0,107.79,12807200.0,13.525,0.0,16.95,8728100.0,199.19,2810100.0,137.0,0.0,54.5,12206300.0,599.15,2313000.0,294.64,1799000.0,442.2,0.0,33.58,0.0,254.92,618900.0,161.47,1166300.0,3016.0,0.0,6950.0,0.0,3700.0,0.0,88.61,2330500.0,1794.5,0.0,125.0,0.0,337.3,1348600.0,144.54,1420500.0,80.23,1985100.0,55.88,4650700.0,4965.0,18379.0,83.95,2155600.0,475.5,0.0,158.05,1277800.0,111.0,2076233.0,199.98,1587100.0,268.42,1551400.0,163.01,351000.0,3705.0,0.0,77.6,5760200.0,382.0,221359.0,105.1,1367900.0,27.2,40803100.0,291.0,0.0,273.19,2413100.0,34.15,16993700.0,510.74,912500.0,71.7,1904100.0,170.0,0.0,38.85,4798200.0,38.54,6057700.0,79.6,0.0,229.71,4294200.0,66.5,0.0,77.03,5119400.0,93.12,7311200.0,337.63,1283000.0,297.39,587300.0,29.36,7753100.0,2327.0,0.0,38.8,6540400.0,104.51,928500.0,2677.0,0.0,121.05,4550700.0,184.04,992700.0,247.46,20843800.0,137.7,0.0,513.12,2471700.0,38.19,0.0,77.76,12569100.0,68.19,2329200.0,36.18,15587300.0,184.03,1226900.0,227.8,0.0,27.34,9035300.0,80.2,4481200.0,66.29,3644800.0,525.0,599026.0,131.3,0.0,76.75,8872000.0,152.26,7253000.0,5050.0,0.0,22.94,5348400.0,59.84,7388200.0,67.24,9450200.0,221.19,4925300.0,69.11,6982200.0,224.0,0.0,30.605,0.0,4994.0,0.0,39.82,4185700.0,153.0,3657500.0,483.03,1379800.0,1135.0,0.0,96.25,3309600.0,138.99,6841100.0,155.5,0.0,125.29,14185400.0,119.4,0.0,1750.0,0.0,184.18,1044900.0,160.73,3441900.0,45.51,1423576.0,227.13,4063100.0,105.47,11465500.0,1678.0,0.0,161.02,1774200.0,115.87,5043700.0,1123.0,0.0,17.18,7563400.0,76.75,0.0,172.1,0.0,190.64,896500.0,22.87,10411100.0,5430.0,0.0,427.07,570800.0,176.26,1031800.0,760.0,0.0,585.0,0.0,23.41,0.0,132.16,2210300.0,27.2,0.0,35.48,0.0,117.97,3150300.0,117.28,660600.0,37.71,5636800.0,65.25,3482200.0,203.44,1625300.0,82.13,2682000.0,264.42,1672000.0,96.22,2303500.0,18.285,0.0,812.0,238707.0,3442.0,0.0,211.28,2754100.0,313.71,329500.0,57.55,2451900.0,103.82,4941300.0,308.8,0.0,161.4,0.0,333.49,2357300.0,206.6,0.0,60.66,1552000.0,136.64,2675300.0,43.05,0.0,8.843,0.0,21.78,0.0,16.352,0.0,928.0,0.0,785.8,0.0,15.83,0.0,112.16,3533600.0,883.0,26678.0,201.5,1191500.0,726.09,720800.0,61.61,2796200.0,60.07,11360000.0,58.58,0.0,299.78,101000.0,67.06,3493200.0,210.0,1073443.0,73.8,0.0,257.57,396500.0,338.93,2351500.0,94.46,3742400.0,73.81,1689700.0,85.78,3612700.0,204.0,4044578.0,43.91,9420000.0,150.5,1885800.0,258.38,1816700.0,3285.0,0.0,131.09,974500.0,485.5,0.0,13.14,47523200.0,617.0,0.0,41.75,9162500.0,1234.0,330560.0,309.5,595203.0,44.61,12390800.0,278.92,352200.0,274.05,2046600.0,45.14,5139200.0,997.0,767482.0,420.0,793762.0,243.33,1093600.0,68.9,2347468.0,177.9,0.0,815.0,357376.0,66.06,7393452.0,1771.87,97100.0,65.56,2841800.0,45.46,5588400.0,23.37,950900.0,3845.0,0.0,67.79,3557800.0,723.5,0.0,47.39,0.0,2720.0,0.0,97.13,509000.0,65.8,981411.0,402.5,0.0,257.28,1352600.0,405.5,504496.0,85.18,6708500.0,53.38,2570400.0,599.5,0.0,68.5,0.0,19840.0,0.0,72.6,1256937.0,341.7,1412700.0,130.26,1320300.0,21000.0,0.0,291.86,4102000.0,82.52,3321100.0,324.5,0.0,629.11,3695900.0,37.58,2068400.0,919.1,0.0,122.62,5233300.0,45.98,6065500.0,130.82,300400.0,60.52,0.0,383.1,0.0,85.45,8201300.0,75.29,12658100.0,247.5,0.0,2590.0,0.0,318.39,20803900.0,317.62,31200100.0,130.33,771100.0,321.5,0.0,79.74,3017600.0,1575.0,0.0,185.0,0.0,202.09,1392300.0,477.4,479591.0,837.83,1670800.0,168.6,456564.0,1833.0,0.0,968.91,280200.0,27.83,9447800.0,81.85,1037200.0,54.3,0.0,17.1,22713300.0,209.4,0.0,487.66,1633400.0,351.17,4021800.0,216.4,0.0,68.82,0.0,2.01,0.0,499.5,0.0,484.0,526191.0,118.8,6643315.0,131.86,1566500.0,315.88,358000.0,1580.0,0.0,2265.0,0.0,3564.0,0.0,361.1,0.0,273.45,1529900.0,317.6,0.0,251.4,0.0,224.5,0.0,414.8,0.0,74.86,3630500.0,192.23,4005700.0,22.9,33432400.0,25.9,11665600.0,2385.0,44319.0,24.16,10456400.0,1070.2,0.0,73.34,1119700.0,846.0,134806.0,17.16,5726200.0,1308.0,0.0,182.46,1295300.0,386.0,0.0,160.0,0.0,437.71,369299.0,253.02,2096400.0,3095.0,80517.0,817.5,0.0,163.0,0.0,196.27,1976900.0,430.0,503725.0,390.9,0.0,18.01,0.0,307.99,2961100.0,134.6,0.0,159.11,3804600.0,2004.0,0.0,1538.0,20726.0,717.47,526200.0,404.5,646368.0,179.03,904000.0,66.49,1807700.0,36.745,0.0,1152.0,0.0,10160.0,0.0,345.0,0.0,3153.0,5400308.0,3271.0,0.0,2450.0,0.0,759.0,0.0,100.46,2088500.0,947.0,0.0,22.535,0.0,125.0,4544107.0,40.5,107488900.0,663.08,2173700.0,27.38,3566100.0,524.5,0.0,39.13,4444700.0,24.57,0.0,61.2,0.0,224.92,3298900.0,79.99,2120300.0,85.03,1589600.0,5.582,0.0,568.63,1147800.0,232.1,663700.0,174.0,0.0,4600.0,0.0,81.7,0.0,249.38,1021600.0,53.42,0.0,25.21,8686300.0,230.8,0.0,140.73,1483600.0,1128.0,215585.0,187.54,1596100.0,218.72,619300.0,114.2,4471700.0,78.42,0.0,690.0,0.0,578.0,29547.0,135.0,704992.0,729.0,235703.0,568.0,544630.0,1042.0,34735.0,180.34,1082400.0,2016.0,0.0,134.6,607045.0,202.48,9049000.0,316.1,9624800.0,1276.0,0.0,146.4,0.0,215.5,0.0,83.15,2665400.0,28.58,15525800.0,293.9,0.0,19.11,16615200.0,209.07,1103000.0,311.1,0.0,24.59,11026100.0,215.5,0.0,20.36,3989900.0,128.43,2872700.0,1208.08,703200.0,1632.0,0.0,104.94,5651900.0,27.84,11906600.0,38.9,2404600.0,1072.0,0.0,70.45,17704700.0,63.14,22786000.0,16.99,38194000.0,104.49,918300.0,610.5,0.0,192.42,782900.0,126.75,7423300.0,250.0,0.0,261.48,861200.0,280.51,1222900.0,504.73,712200.0,28.87,3026100.0,95.96,0.0,1014.49,3854100.0,188.5,0.0,448.35,1283200.0,65.71,2795400.0,246.17,4092800.0,127.8,0.0,157.09,8833200.0,569.0,0.0,8868.0,0.0,183.6,2969700.0,35.81,10861300.0,66.4,6027800.0,59.76,970600.0,1034.0,140173.0,43.16,9465400.0,139.68,4126200.0,542.31,2878100.0,132.86,788000.0,272.0,0.0,296.0,2268200.0,64.4,2775300.0,57.65,0.0,630.3,0.0,308.54,4632200.0,22.08,0.0,64.72,12641400.0,814.18,880900.0,489.48,466000.0,396.73,2512700.0,55.8,9802800.0,101.99,4480500.0,162.2,0.0,2139.5601,443000.0,78.03,4200700.0,206.5,0.0,35.39,3390600.0,4725.0,0.0,111.96,773900.0,63.44,2222400.0,332.5,0.0,167.25,821600.0,28.19,0.0,618.78,309800.0,183.2,3144700.0,169.27,2860400.0,854.0,0.0,271.8,0.0,1436.0,185452.0,73.26,4520700.0,58.34,6732100.0,150.57,1082000.0,190.9,0.0,213.5,0.0,24.1,4789800.0,190.15,2102300.0,952.74,478800.0,253.5,1232342.0,588.0,151916.0,100.89,12759400.0,25.49,8523700.0,572.0,0.0,98.19,23947800.0,174.89,4812500.0,540.85,816200.0,480.84,22290000.0,371.49,1423600.0,175.6,0.0,186.01,16441800.0,42.63,1468900.0,195.57,595000.0,33.88,2493100.0,1422.8101,128400.0,158.4,0.0,900.0,96928.0,532.4,0.0,326.5,679388.0,214.4,0.0,363.0,46821.0,1546.0,48912.0,145.8,0.0,18.8,15640600.0,15.5,0.0,90.29,4624300.0,238.41,349900.0,83.39,12487200.0,90.72,6999300.0,54.1,1998287.0,103.22,51722100.0,1143.5,0.0,41.89,5859900.0,65.69,10614500.0,553.0,753000.0,5.276,0.0,838.87,1109800.0,169.36,1366000.0,295.13,1553500.0,115.99,1392900.0,133.21,831600.0,162.54,1475100.0,183.38,167025900.0,7519.6699,20400.0,622.0,0.0,29.13,695200.0,25.63,2467000.0,226.16,3613800.0,14290.0,0.0,58.21,6069200.0,172.3,0.0,1170.0,0.0,153.51,4582700.0,76.17,3323700.0,70.17,5546700.0,54.79,11173200.0,131.9,0.0,369.25,0.0,14.085,0.0,214.33,23158800.0,99.51,3949000.0,568.0,0.0,86.91,2294300.0,2040.0,0.0,42.67,4926500.0,44.89,0.0,786.5,0.0,235.2,0.0,37.54,0.0,195.68,4163400.0,,0.0,445.0,0.0,166.14,645100.0,111.77,2152400.0,108.5,4429300.0,219.5,135452.0,15.33,16009900.0,463.5,1547693.0,116.82,6349600.0,80.77,2066500.0,146.91,6802100.0,214.0,0.0,177.0,0.0,25.7,35340200.0,85.93,935200.0,145.36,10477700.0,227.09,1982400.0,873.66,427400.0,753.0,79487.0,310.5,0.0,127.89,1594000.0,693.5,0.0,97.45,0.0,374.0,1584228.0,196.63,732300.0,128.18,3902300.0,3380.0,0.0,148.58,8566200.0,198.27,1939300.0,543.0,472864.0,539.0,0.0,104.89,1199400.0,88.08,1671600.0,315.92,757000.0,241.92,519400.0,608.0,30961.0,100.67,1989500.0,1816.0,0.0,34.16,9998500.0,113.6,17841792.0,1100.5,0.0,51.83,0.0,276.63,851800.0,4990.0,135667.0,1340.0,0.0,990.0,0.0,139.42,2179000.0,178.5,753500.0,284.0,0.0,83.7,0.0,464.84,942900.0,61.73,15988800.0,174.35,7242900.0,47.08,1851800.0,188.8,0.0,409.6,0.0,1800.0,0.0,259.27,2597900.0,2230.0,333878.0,69.07,1381600.0,722.8,1067100.0,3013.0,0.0,26.41,9766600.0,2510.0,0.0,77.64,0.0,293.5,1001236.0,5504.0,0.0,162.6,1341400.0,5924.0,0.0,356.97,514100.0,251.51,486700.0,2104.0,0.0,532.4,0.0,34.8,0.0,403.89,1310900.0,60.34,1977200.0,179.8,0.0,444.78,609100.0,339.0,0.0,177.09,3431500.0,1063.0,0.0,601.0,0.0,215.12,1538700.0,3475.0,0.0,423.5,0.0,171.31,7485600.0,102.55,1108400.0,43.77,0.0,296.7,0.0,720.0,0.0,506.0,406435.0,9.316,0.0,85.64,0.0,206.5,0.0,190.0,760600.0,312.4,0.0,85.0,10552200.0,95.03,8367100.0,1440.0,0.0,656.0,138995.0,384.8,0.0,63.0,1574662.0,78.3,3331982.0,1063.0,0.0,83.8,0.0,711.2,0.0,142.5,0.0,1.548,0.0,2799.0,0.0,42.33,0.0,335.37,1368400.0,228.75,0.0,99.61,1260200.0,38.12,15859200.0,2454.0,0.0,1063.0,2265033.0,681.0,0.0,1233.5,0.0,346.13,347900.0,463.74,1510700.0,185.0,0.0,87.33,7651900.0,330.0,381836.0,85.26,929700.0,183.32,1285800.0,496.99,935500.0,185.8,0.0,198.8,0.0,6720.0,0.0,90.07,5004200.0,97.35,0.0,262.4,0.0,201.0,0.0,2227.0,0.0,1592.0,312940.0,148.1,0.0,1660.5,0.0,261.02,537800.0,1355.5,0.0,11.84,13703000.0,9.824,0.0,168.11,1726100.0,21.33,0.0,121.87,1888000.0,138.03,2204400.0,229.5,0.0,81.9,0.0,1010.0,0.0,2810.0,0.0,36.45,6357200.0,72.21,2226400.0,69.01,1937300.0,4142.0,0.0,68.46,0.0,80.4,2121400.0,364.35,1628400.0,96.8,434857.0,73.44,3072300.0,25.39,33029500.0,45.57,2897100.0,367.4,0.0,3995.0,0.0,248.0,0.0,1360.1,204400.0,518.0,369500.0,156.54,1852900.0,63.54,1442700.0,233.41,1640600.0,231.0,1024701.0,1452.0,0.0,57.16,0.0,198.63,4260000.0,47.54,7882300.0,113.4,1176876.0,91.59,6754500.0,45.9,0.0,614.0,177905.0,97.8,1449643.0,150.3,4075400.0,200.87,660900.0,575.24,1961600.0,372.0,1059314.0,208.01,3693600.0,611.0,0.0,919.75,104300.0,115.06,3382100.0,180.02,1331600.0,71.8,6039486.0,82.3,1411000.0,214.4,0.0,105.79,1440400.0,189.7,0.0,282.85,1282700.0,327.5,561740.0,450.9,0.0,454.53,71716400.0,56.14,2310300.0,405.35,997300.0,39.35,13024200.0,57.04,0.0,247.51,1013900.0,101.75,0.0,180.12,6723000.0,83.14,1812700.0,466.63,278900.0,104.73,7445100.0,90.99,13134100.0,65.42,0.0,35.22,2454200.0,230.59,475600.0,98.45,3859522.0,533.95,2020200.0,4453.0,0.0,51.0,0.0,333.49,8053800.0,237.29,3162200.0,94.76,9448800.0,807.74,861600.0,90.14,0.0,276.5,134387.0,51.37,7917400.0,513.0,0.0,1225.0,0.0,327.1,6276400.0,655.0,0.0,774.0,167949.0,28.0,13807600.0,29.74,0.0,174.95,3258900.0,102.89,1953800.0,293.65,746200.0,25.42,0.0,95.04,0.0,467.0,305847.0,103.8,0.0,102.85,0.0,222.09,1227000.0,248.64,752500.0,457.36,1518800.0,176.07,3405500.0,384.0,0.0,80.45,3339000.0,10.76,5229300.0,652.6,0.0,41.26,28377400.0,214.04,589100.0,396.37,626400.0,,0.0,24.54,38247000.0,216.62,2669200.0,161.0,6299700.0,106.28,2351800.0,2852.0,0.0,203.87,2544800.0,90.21,13426900.0,1124.0,0.0,380.5,0.0,214.19,2403100.0,63.66,11288500.0,114.84,25900300.0,475.8,0.0,286.3,0.0,,0.0,70.87,5683900.0,176.66,1131800.0,281.77,788400.0,2370.0,0.0,320.0,445600.0,380.5,641681.0,21.4,4730400.0,125.72,2609800.0,77.77,6758000.0,117.14,13684500.0,340.0,0.0,140.87,1014900.0,145.86,2356700.0,23.63,0.0,93.16,2177500.0,263.05,507800.0,241.85,1693000.0,120.41,4938900.0
+2025-12-05,374.0,422684.0,148.32,0.0,308.6,423216.0,3010.0,838847.0,280.7,0.0,228.71,0.0,198.3,433552.0,2145.0,75012.0,52.68,295586.0,120.82,0.0,125.4,0.0,46.49,201056.0,16.905,762633.0,92.39,0.0,269.34,0.0,34.91,228298.0,328.73,0.0,277.26,0.0,59.36,0.0,3134.0,69824.0,259.4,0.0,165.55,224678.0,305.85,0.0,1332.6,15066.0,100.85,0.0,13.93,0.0,109.24,0.0,47.48,0.0,252.224,126991.0,4799.0,443714.0,162.9,149811.0,77.28,0.0,198.78,145526.0,224.27,0.0,484.6,674419.0,245.41,0.0,86.6,0.0,119.14,0.0,224.0,5499.0,156.84,0.0,206.37,0.0,160.85,0.0,42.45,0.0,367.2,89968.0,1272.64,82718.0,269.44,0.0,8.32,0.0,215.98,0.0,199.22,0.0,340.16,0.0,474.11,0.0,178.83,0.0,229.11,0.0,128.55,0.0,3013.0,140534.0,109.0,47059.0,347.71,0.0,67.2,0.0,26.71,0.0,191.5,0.0,261.62,0.0,139.46,0.0,136.75,0.0,76.44,0.0,46.59,0.0,140.49,0.0,258.17,159774.0,166.9503,79664.0,1572.0,45296.0,1110.08,0.0,288.0,32574.0,170.95,0.0,525.49,247555.0,611.4,993782.0,645.2,617263.0,179.42,0.0,381.03,0.0,174.96,0.0,128.93,0.0,550.61,0.0,371.15,0.0,13636.8789,213543.0,3840.5,0.0,201.87,0.0,1679.0,747445.0,1166.0,200007.0,54.16,0.0,635.0,25723.0,234.625,27657.0,48.85,0.0,441.6999,4918366.0,43.47,598237.0,4318.0,418186.0,18.48,0.0,33.715,492833.0,136.8,377069.0,150.0,601657.0,19.06,2986021.0,74.06,0.0,722.0,779028.0,175.0,6387241.0,193.76,0.0,90.84,126391.0,23.14,0.0,780.5,420382.0,29.7,0.0,94.39,0.0,9430.0,12787.0,884.0,10777.0,400.695,477587.0,181.98,0.0,113.95,0.0,3738.0,36743.0,5027.2002,0.0,50.61,0.0,111.01,0.0,1075.58,0.0,410.3,527055.0,169.1896,959349.0,95.22,441929.0,51.95,0.0,498.5,75890.0,76.48,233467.0,133.8,169331.0,76.1,679458.0,49.31,106921.0,2156.0,47374.0,281.5,61764.0,677.5,159303.0,453.9,6655461.0,278.4,206806.0,230.88,0.0,1249.5,271975.0,324.6,91183.0,573.75,32306.0,503.23,0.0,79.64,0.0,1313.5551,37573.0,735.012,134026.0,71.1116,245383.0,97.72,0.0,178.85,1097821.0,382.3,732108.0,1412.1899,29410.0,26.76,90638.0,2732.0,19586.0,151.39,0.0,70.56,0.0,1026.0,780233.0,347.2,59111.0,107.79,0.0,13.505,311083.0,16.95,0.0,199.19,0.0,143.4,72465.0,54.5,0.0,599.15,0.0,294.64,0.0,456.4,80291.0,34.3,657005.0,254.92,0.0,161.47,0.0,3030.0,39265.0,6800.0,21727.0,3698.0,33506.0,88.61,0.0,1805.0,61800.0,124.61,65812.0,337.3,0.0,144.54,0.0,80.23,0.0,55.88,0.0,4975.0,7172.0,83.95,0.0,483.5,121992.0,158.05,0.0,113.0,229419.0,199.98,0.0,268.42,0.0,163.01,0.0,3810.0,3573.0,77.6,0.0,381.0,77681.0,105.1,0.0,27.2,0.0,280.5,419556.0,273.19,0.0,34.15,0.0,510.74,0.0,71.7,0.0,169.95,1556635.0,38.85,0.0,38.54,0.0,81.4,257121.0,229.71,0.0,65.44,82674.0,77.03,0.0,93.12,0.0,337.63,0.0,297.39,0.0,29.36,0.0,2386.0,460291.0,38.8,0.0,104.51,0.0,2696.0,29957.0,121.05,0.0,184.04,0.0,247.46,0.0,137.7,73858.0,513.12,0.0,38.65,528252.0,77.76,0.0,68.19,0.0,36.18,0.0,184.03,0.0,226.8,3436879.0,27.34,0.0,80.2,0.0,66.29,0.0,524.834,561235.0,132.5,268136.0,76.75,0.0,152.26,0.0,5100.0,5165.0,22.94,0.0,59.84,0.0,67.24,0.0,221.19,0.0,69.11,0.0,223.5,80189.0,31.185,1176033.0,5065.0,43237.0,39.82,0.0,153.0,0.0,483.03,0.0,1141.61,22901.0,96.25,0.0,138.99,0.0,159.5,67.0,125.29,0.0,120.4,110458.0,1683.0,847541.0,184.18,0.0,160.73,0.0,45.54,229020.0,227.13,0.0,105.47,0.0,1677.0,30587.0,161.02,0.0,115.87,0.0,1135.0,15566.0,17.18,0.0,79.7,756617.0,176.9,74650.0,190.64,0.0,22.87,0.0,5510.0,23998.0,427.07,0.0,176.26,0.0,773.5,50714.0,609.0,135147.0,23.6,319274.0,132.16,0.0,27.52,923563.0,37.55,286404.0,117.97,0.0,117.28,0.0,37.71,0.0,65.25,0.0,203.44,0.0,82.13,0.0,264.42,0.0,96.22,0.0,18.735,179725.0,810.7108,18980.0,3478.0,45893.0,211.28,0.0,313.71,0.0,57.55,0.0,103.82,0.0,305.5,76505.0,167.0,731363.0,333.49,0.0,209.604,223781.0,60.66,0.0,136.64,0.0,43.51,102812.0,8.755,5871057.0,21.56,545226.0,16.012,5225095.0,878.0,123832.0,764.8,165694.0,15.44,705188.0,112.16,0.0,891.0,35730.0,201.5,0.0,726.09,0.0,61.61,0.0,60.07,0.0,58.88,27920.0,299.78,0.0,67.06,0.0,210.559,164393.0,74.7,950647.0,257.57,0.0,338.93,0.0,94.46,0.0,73.81,0.0,85.78,0.0,205.24,282847.0,43.91,0.0,150.5,0.0,258.38,0.0,3331.0,100563.0,131.09,0.0,490.2,618297.0,13.14,0.0,619.0,68529.0,41.75,0.0,1237.5767,119802.0,311.9579,363767.0,44.61,0.0,278.92,0.0,274.05,0.0,45.14,0.0,1005.0,6628.0,422.015,200072.0,243.33,0.0,69.3273,560536.0,177.1,79166.0,816.555,127042.0,66.06,0.0,1771.87,0.0,65.56,0.0,45.46,0.0,23.37,0.0,3910.0,7468.0,67.79,0.0,699.5,336319.0,48.16,109752.0,2706.0,79630.0,97.13,0.0,66.7,231647.0,411.5,88935.0,257.28,0.0,406.77,309709.0,85.18,0.0,53.38,0.0,627.39,111949.0,66.113,626165.0,19780.0,3279.0,72.5126,844680.0,341.7,0.0,130.26,0.0,20123.957,1357.0,291.86,0.0,82.52,0.0,330.0,1142469.0,629.11,0.0,37.58,0.0,939.3,14146.0,122.62,0.0,45.98,0.0,130.82,0.0,62.12,483152.0,382.85,16088839.0,85.45,0.0,75.29,0.0,249.5,106130.0,2645.0,13042.0,318.39,0.0,317.62,0.0,130.33,0.0,322.0,76671.0,79.74,0.0,1675.0,479647.0,186.18,210032.0,202.09,0.0,490.498,100188.0,837.83,0.0,168.792,376585.0,1829.0,947019.0,968.91,0.0,27.83,0.0,81.85,0.0,54.05,228302.0,17.1,0.0,206.8,987776.0,487.66,0.0,351.17,0.0,218.7,35177.0,69.14,37433.0,2.01,0.0,504.0,508358.0,485.0,119068.0,119.0826,2050997.0,131.86,0.0,315.88,0.0,1605.0,50583.0,2270.0,32827.0,3670.0,99448.0,362.0,1750292.0,273.45,0.0,321.4,279467.0,251.4,32163.0,226.0,43868.0,424.4,197635.0,74.86,0.0,192.23,0.0,22.9,0.0,25.9,0.0,2390.53,14221.0,24.16,0.0,1071.4,2318709.0,73.34,0.0,852.08,72119.0,17.16,0.0,1316.0,139355.0,182.46,0.0,395.5,55676.0,160.6,770036.0,437.71,0.0,253.02,0.0,3097.3018,13421.0,833.5,117191.0,163.726,35616.0,196.27,0.0,432.9719,57690.0,387.0,1602067.0,17.9,940014.0,307.99,0.0,135.4,187416.0,159.11,0.0,2082.0,35786.0,1522.0,7053.0,717.47,0.0,404.582,234871.0,179.03,0.0,66.49,0.0,37.1,886210.0,1164.0,85144.0,10010.0,21919.0,346.0065,55441.0,3252.3999,1317389.0,3272.0,108444.0,2496.0,101897.0,762.5,31240.0,100.46,0.0,940.0,415296.0,22.725,898222.0,126.2483,1449265.0,40.5,0.0,663.08,0.0,27.38,0.0,528.984,202774.0,39.13,0.0,24.57,0.0,61.8,264135.0,224.92,0.0,79.99,0.0,85.03,0.0,5.637,12015248.0,568.63,0.0,232.1,0.0,173.587,351927.0,4608.0,28997.0,83.55,1285723.0,249.38,0.0,55.16,422438.0,25.21,0.0,227.2,252811.0,140.73,0.0,1132.7014,114743.0,187.54,0.0,218.72,0.0,114.2,0.0,82.153,1999411.0,701.18,18422.0,582.3,40167.0,135.8235,261521.0,729.94,39623.0,571.4876,287031.0,1042.0,0.0,180.34,0.0,2022.0,19384.0,134.6,0.0,202.48,0.0,316.1,0.0,1276.0,325334.0,150.2,44848.0,215.0,217518.0,83.15,0.0,28.58,0.0,297.45,27861.0,19.11,0.0,209.07,0.0,312.5,530319.0,24.59,0.0,222.05,794398.0,20.36,0.0,128.43,0.0,1208.08,0.0,1657.4288,55216.0,104.94,0.0,27.84,0.0,38.9,0.0,1089.0,37549.0,70.45,0.0,63.14,0.0,16.99,0.0,104.49,0.0,623.5,496312.0,192.42,0.0,126.75,0.0,250.5,2506991.0,261.48,0.0,280.51,0.0,504.73,0.0,28.87,0.0,96.722,15016435.0,1014.49,0.0,188.9,3247474.0,448.35,0.0,65.71,0.0,246.17,0.0,130.15,85698.0,157.09,0.0,570.5533,36783.0,8682.0,177643.0,183.6,0.0,35.81,0.0,66.4,0.0,59.76,0.0,1035.6,27578.0,43.16,0.0,139.68,0.0,542.31,0.0,132.86,0.0,263.5,130004.0,296.0,0.0,64.4,0.0,61.09,707876.0,628.0,74647.0,308.54,0.0,21.8,1362492.0,64.72,0.0,814.18,0.0,489.48,0.0,396.73,0.0,55.8,0.0,101.99,0.0,161.4,1462906.0,2139.5601,0.0,78.03,0.0,213.999,236508.0,35.39,0.0,4855.0,32356.0,111.96,0.0,63.44,0.0,339.4,888169.0,167.25,0.0,28.25,167385.0,618.78,0.0,183.2,0.0,169.27,0.0,875.2,229951.0,277.189,781191.0,1448.7814,95892.0,73.26,0.0,58.34,0.0,150.57,0.0,185.5,1309212.0,216.0,314222.0,24.1,0.0,190.15,0.0,952.74,0.0,254.587,543581.0,589.6999,42575.0,100.89,0.0,25.49,0.0,599.2,496870.0,98.19,0.0,174.89,0.0,540.85,0.0,480.84,0.0,371.49,0.0,177.4,112920.0,186.01,0.0,42.63,0.0,195.57,0.0,33.88,0.0,1422.8101,0.0,163.2,1087565.0,901.497,69197.0,530.6,101967.0,328.3821,411588.0,212.2,227510.0,365.636,8133.0,1550.0,5929.0,145.901,71328.0,18.8,0.0,15.485,885419.0,90.29,0.0,238.41,0.0,83.39,0.0,90.72,0.0,54.693,826034.0,103.22,0.0,1136.0,605100.0,41.89,0.0,65.69,0.0,553.0,0.0,5.262,902695.0,838.87,0.0,169.36,0.0,295.13,0.0,115.99,0.0,133.21,0.0,162.54,0.0,183.38,0.0,7519.6699,0.0,627.6,1107063.0,29.13,0.0,25.63,0.0,226.16,0.0,14210.0,10854.0,58.21,0.0,191.45,3882804.0,1185.0,4859.0,153.51,0.0,76.17,0.0,70.17,0.0,54.79,0.0,129.1507,188068.0,369.5,67189.0,13.815,548303.0,214.33,0.0,99.51,0.0,572.0098,36910.0,86.91,0.0,2165.0,13993.0,42.67,0.0,47.85,175062.0,789.0,218103.0,235.2,326036.0,40.19,251771.0,195.68,0.0,,0.0,448.5675,129119.0,166.14,0.0,111.77,0.0,108.5,0.0,219.0975,61949.0,15.33,0.0,465.9799,463304.0,116.82,0.0,80.77,0.0,146.91,0.0,212.2,134197.0,177.8,37588.0,25.7,0.0,85.93,0.0,145.36,0.0,227.09,0.0,873.66,0.0,759.6578,36463.0,310.5,0.0,127.89,0.0,699.03,735172.0,97.5,1455547.0,372.6133,28151.0,196.63,0.0,128.18,0.0,3436.0,13565.0,148.58,0.0,198.27,0.0,542.5764,115306.0,543.0,45233.0,104.89,0.0,88.08,0.0,315.92,0.0,241.92,0.0,603.0,5634.0,100.67,0.0,1832.0,3995.0,34.16,0.0,113.63,2157158.0,1089.5,471180.0,52.59,581842.0,276.63,0.0,5018.1792,27112.0,1363.0,238266.0,1000.5,222735.0,139.42,0.0,178.5,0.0,286.5,229678.0,85.92,35673.0,464.84,0.0,61.73,0.0,174.35,0.0,47.08,0.0,184.1,271240.0,418.2,334248.0,1844.02,6299.0,259.27,0.0,2229.7419,33872.0,69.07,0.0,722.8,0.0,3051.0,961597.0,26.41,0.0,2565.0,10188.0,77.18,87642.0,293.15,172727.0,5493.0,338809.0,162.6,0.0,5946.0,76022.0,356.97,0.0,251.51,0.0,2143.0,13533.0,535.2,964688.0,37.2,232961.0,403.89,0.0,60.34,0.0,179.8,0.0,444.78,0.0,345.2,109340.0,177.09,0.0,1107.5,7012125.0,628.5,225064.0,215.12,0.0,3614.321,12921.0,423.1,336525.0,171.31,0.0,102.55,0.0,42.88,580707.0,297.1,71149.0,714.5,98617.0,508.4589,133854.0,9.552,8117753.0,85.52,649731.0,210.5,240503.0,190.0,0.0,312.6006,582875.0,85.0,0.0,95.03,0.0,1471.1945,269397.0,664.0,26417.0,389.8,146990.0,62.914,390204.0,78.083,765761.0,1065.5,136811.0,85.8,192626.0,713.2,371652.0,142.2,216285.0,1.548,0.0,2757.0,840688.0,43.14,163764.0,335.37,0.0,233.05,227090.0,99.61,0.0,38.12,0.0,2424.0,119276.0,1070.0,381112.0,698.5,82989.0,1241.0,322818.0,346.13,0.0,463.74,0.0,189.2,127746.0,87.33,0.0,333.0,162841.0,85.26,0.0,183.32,0.0,496.99,0.0,180.407,321985.0,198.8,0.0,6940.0,11383.0,90.07,0.0,97.85,2178508.0,259.4,178893.0,198.0,1279.0,2173.0,187548.0,1592.0,38782.0,170.5,3541415.0,1655.0,594694.0,261.02,0.0,1375.0,76910.0,11.84,0.0,10.41,1898440.0,168.11,0.0,22.43,623738.0,121.87,0.0,138.03,0.0,238.35,127391.0,81.999,466166.0,1028.0,31094.0,2791.0,20049.0,36.45,0.0,72.21,0.0,69.01,0.0,4142.0,0.0,68.86,59455.0,80.4,0.0,364.35,0.0,97.9,77903.0,73.44,0.0,25.39,0.0,45.57,0.0,374.0,152859.0,4105.0,9934.0,251.2505,114111.0,1360.1,0.0,518.0,0.0,156.54,0.0,63.54,0.0,233.41,0.0,234.802,537215.0,1408.0,121001.0,60.12,71471.0,198.63,0.0,47.54,0.0,113.6,514603.0,91.59,0.0,45.52,1159577.0,618.2,29141.0,97.381,156447.0,150.3,0.0,200.87,0.0,575.24,0.0,372.475,275072.0,208.01,0.0,625.5,26693.0,919.75,0.0,115.06,0.0,180.02,0.0,72.7756,3887731.0,82.3,0.0,212.8912,2196939.0,105.79,0.0,147.71,4484292.0,282.85,0.0,328.0,156832.0,455.2,1728772.0,454.53,0.0,56.14,0.0,405.35,0.0,39.35,0.0,56.68,877799.0,247.51,0.0,103.645,4453554.0,180.12,0.0,83.14,0.0,466.63,0.0,104.73,0.0,90.99,0.0,65.88,1470095.0,35.22,0.0,230.59,0.0,98.5,1155075.0,533.95,0.0,4424.0,390522.0,50.74,296366.0,333.49,0.0,237.29,0.0,94.76,0.0,807.74,0.0,89.52,37250.0,277.125,148416.0,51.37,0.0,523.0,453391.0,1216.0,46548.0,327.1,0.0,680.5,109475.0,767.0,12669.0,28.0,0.0,29.35,201447.0,174.95,0.0,102.89,0.0,293.65,0.0,25.63,561042.0,94.28,29012360.0,466.577,52408.0,107.4,34975.0,105.95,259756.0,222.09,0.0,248.64,0.0,457.36,0.0,176.07,0.0,388.4,113132.0,80.45,0.0,10.76,0.0,656.2,267096.0,41.26,0.0,214.04,0.0,396.37,0.0,,0.0,24.54,0.0,216.62,0.0,161.0,0.0,106.28,0.0,2912.0,58772.0,203.87,0.0,90.21,0.0,1101.283,66993.0,380.0,50150.0,214.19,0.0,63.66,0.0,114.84,0.0,503.5,715091.0,298.2,1227606.0,,0.0,70.87,0.0,176.66,0.0,281.77,0.0,2371.0,394873.0,320.0,0.0,383.6452,194389.0,21.4,0.0,125.72,0.0,77.77,0.0,117.14,0.0,346.0,47618.0,140.87,0.0,145.86,0.0,24.03,499095.0,93.16,0.0,263.05,0.0,241.85,0.0,120.41,0.0