diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -245,4 +245,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2025-12-09,375.5,881694.0,140.63999938964844,2324500.0,313.79998779296875,5840133.0,2916.0,3440581.0,277.17999267578125,32193300.0,222.99000549316406,4267900.0,198.89999389648438,3110946.0,2116.0,823089.0,51.97999954223633,1699509.0,125.38999938964844,3608600.0,121.25,5229100.0,45.97999954223633,535289.0,17.15999984741211,4604863.0,91.91999816894531,1703600.0,269.5299987792969,3515000.0,34.83000183105469,1346441.0,344.32000732421875,4267700.0,276.239990234375,2584600.0,58.06999969482422,2543500.0,3070.0,407263.0,258.2300109863281,1717100.0,159.89999389648438,464667.0,300.75,1393600.0,1318.5999755859375,55211.0,98.33999633789062,1430000.0,13.960000038146973,7054000.0,108.0199966430664,2219600.0,253.0,476807.0,4797.0,1601289.0,158.52000427246094,1682593.0,76.41999816894531,3672400.0,195.44000244140625,791687.0,222.39999389648438,288600.0,487.79998779296875,1543033.0,239.91000366210938,1067000.0,85.66000366210938,2649400.0,129.2899932861328,2362900.0,218.5,976780.0,159.0,1505300.0,201.0500030517578,1023500.0,157.49000549316406,1013400.0,380.70001220703125,790268.0,1274.0,236273.0,267.1400146484375,4062600.0,8.109999656677246,18767400.0,221.6199951171875,25166100.0,195.97000122070312,1006000.0,313.8500061035156,2924900.0,478.2099914550781,404700.0,179.5500030517578,3161100.0,227.9199981689453,25841700.0,130.0399932861328,5227900.0,2921.0,877976.0,107.0,570694.0,346.19000244140625,974800.0,66.43000030517578,1142600.0,26.389999389648438,4371800.0,230.75999450683594,3329700.0,138.5800018310547,5597300.0,143.88999938964844,5025800.0,76.3499984741211,1616700.0,45.290000915527344,3142800.0,141.92999267578125,2303400.0,255.0,131011.0,162.3000030517578,1760122.0,1542.0,248561.0,1111.43994140625,904700.0,297.0,365481.0,166.27999877929688,972500.0,534.0,627144.0,596.2000122070312,6964582.0,649.0,4321147.0,175.3800048828125,1052500.0,406.2900085449219,24546000.0,172.94000244140625,530000.0,128.14999389648438,2182500.0,546.6500244140625,459300.0,363.9100036621094,2197600.0,13592.0,1232581.0,3496.77001953125,380000.0,200.3699951171875,9101900.0,1726.5,4828421.0,1196.0,1395513.0,53.540000915527344,47189300.0,623.0,189035.0,230.0,979275.0,46.869998931884766,1721800.0,440.0,31546937.0,43.25,1611326.0,4303.0,4289194.0,18.15999984741211,6331000.0,36.310001373291016,5732064.0,139.39999389648438,2002792.0,145.8000030517578,4642015.0,18.934999465942383,9694006.0,73.16999816894531,4269000.0,714.5,643111.0,189.0,9704024.0,188.82000732421875,1493800.0,91.5,556018.0,23.459999084472656,2194800.0,779.5,1973519.0,29.649999618530273,5613700.0,91.44999694824219,1066900.0,9335.0,212430.0,886.0,201265.0,401.5,466572.0,175.83999633789062,1506600.0,115.93000030517578,3826300.0,3580.0,401700.0,5195.759765625,339700.0,47.689998626708984,6162400.0,105.01000213623047,1396300.0,1071.31005859375,445300.0,389.20001220703125,3100473.0,159.0,3407728.0,97.41999816894531,871199.0,50.650001525878906,12715400.0,487.5,319509.0,75.66000366210938,1130712.0,133.39999389648438,1457115.0,77.54000091552734,3069994.0,48.209999084472656,396473.0,2166.0,2223062.0,280.0,576422.0,680.5,136984.0,446.20001220703125,41328236.0,281.3999938964844,1092846.0,225.32000732421875,647200.0,1195.0,966551.0,322.6000061035156,348883.0,571.0,162819.0,491.42999267578125,4574000.0,78.41000366210938,2395100.0,1300.0,96478.0,754.0,594322.0,70.0999984741211,860203.0,92.52999877929688,12670400.0,178.9499969482422,15403487.0,363.70001220703125,5403371.0,1410.0,68593.0,25.6200008392334,970798.0,2636.0,593932.0,156.02000427246094,6539600.0,68.9800033569336,909700.0,1006.0,689352.0,347.3999938964844,595108.0,109.43000030517578,15822700.0,13.460000038146973,1319009.0,17.1200008392334,10499600.0,198.0,2143100.0,147.1999969482422,613247.0,52.84000015258789,12466900.0,594.3599853515625,1755300.0,301.2200012207031,1977100.0,467.6000061035156,597679.0,34.63999938964844,1853863.0,253.02000427246094,490900.0,156.02000427246094,1506700.0,3018.0,141009.0,6840.0,137003.0,3642.0,320561.0,90.19999694824219,2514700.0,1781.5,247844.0,125.0,443244.0,335.07000732421875,994300.0,147.1300048828125,1112600.0,76.69999694824219,1865900.0,55.939998626708984,8558400.0,4925.0,24591.0,82.62999725341797,3726800.0,477.5,1513600.0,152.52000427246094,1296800.0,111.80000305175781,697283.0,205.1300048828125,1111000.0,262.7099914550781,1160200.0,161.49000549316406,353700.0,3750.0,90508.0,76.9800033569336,6254300.0,381.0,235266.0,101.41999816894531,1925700.0,26.790000915527344,27468900.0,290.0,282639.0,270.1199951171875,1255700.0,33.72999954223633,12830100.0,500.1600036621094,775800.0,70.43000030517578,1511200.0,167.0500030517578,14856275.0,38.08000183105469,4350700.0,37.93000030517578,4143500.0,78.69999694824219,5342939.0,230.80999755859375,4141500.0,64.77999877929688,366186.0,78.51000213623047,3878100.0,93.43000030517578,6177200.0,337.2900085449219,1473800.0,300.2799987792969,571800.0,28.469999313354492,18639300.0,2349.0,3858376.0,38.439998626708984,6377400.0,101.69000244140625,1031700.0,2687.0,885623.0,123.69000244140625,12520000.0,185.99000549316406,1070100.0,261.0199890136719,8045900.0,130.0,2529774.0,517.97998046875,2035800.0,39.029998779296875,2761282.0,79.51000213623047,15737500.0,67.93000030517578,2774400.0,36.369998931884766,8389400.0,183.14999389648438,1268900.0,225.39999389648438,4169465.0,26.860000610351562,4377500.0,80.94999694824219,3439800.0,65.83999633789062,5325800.0,520.0,883294.0,131.8000030517578,1090862.0,78.23999786376953,12602200.0,148.49000549316406,8916700.0,5060.0,109958.0,23.290000915527344,5600200.0,58.459999084472656,4456500.0,67.41000366210938,7340400.0,229.99000549316406,5384300.0,68.94999694824219,4124300.0,224.0,439161.0,32.130001068115234,4529161.0,5005.0,211358.0,40.61000061035156,3676800.0,152.57000732421875,2824600.0,462.8599853515625,1173700.0,1170.0,126208.0,100.80999755859375,2420200.0,138.22000122070312,3464800.0,158.0,407381.0,125.54000091552734,4086300.0,120.3499984741211,552532.0,1602.5,6804421.0,179.6199951171875,846500.0,149.35000610351562,3915900.0,45.900001525878906,1108297.0,223.22999572753906,3369200.0,107.0199966430664,8549400.0,1610.0,155029.0,162.75999450683594,1239900.0,119.68000030517578,2435300.0,1113.0,350918.0,16.489999771118164,6557000.0,76.6500015258789,782803.0,167.1999969482422,2323024.0,190.0800018310547,1089500.0,23.110000610351562,11305700.0,5475.0,531578.0,417.19000244140625,490900.0,177.14999389648438,895600.0,770.0,1034228.0,608.0,238437.0,23.350000381469727,1750206.0,130.25,1084700.0,26.850000381469727,6333770.0,36.90999984741211,1010481.0,115.23999786376953,2929700.0,116.66999816894531,573700.0,37.400001525878906,7091700.0,66.33000183105469,5136000.0,203.82000732421875,1886100.0,83.88999938964844,3447000.0,253.2899932861328,1349200.0,95.81999969482422,1823300.0,17.959999084472656,1289450.0,799.0,276157.0,3456.0,441523.0,209.02000427246094,964700.0,310.55999755859375,354800.0,56.630001068115234,2216500.0,102.63999938964844,2604900.0,286.29998779296875,713361.0,166.60000610351562,1589668.0,329.80999755859375,1296200.0,216.0,2307536.0,61.209999084472656,2096200.0,135.25,1646500.0,43.70000076293945,605087.0,8.720999717712402,15273488.0,21.649999618530273,2950025.0,16.107999801635742,6634646.0,897.5,95507.0,748.0,4382382.0,15.5649995803833,2726196.0,109.38999938964844,3083300.0,885.0,43032.0,207.97000122070312,1023800.0,740.6699829101562,417400.0,60.04999923706055,1955100.0,58.52000045776367,6050800.0,56.7400016784668,234966.0,277.3999938964844,147300.0,67.83000183105469,3521000.0,212.0,2170318.0,73.0,20148878.0,252.1999969482422,486300.0,341.760009765625,2149700.0,93.2300033569336,2972700.0,73.5,2826000.0,83.27999877929688,2412600.0,210.0,2798402.0,43.7599983215332,7428500.0,147.7100067138672,850000.0,261.2699890136719,1272300.0,3243.0,917263.0,126.69000244140625,1538600.0,478.29998779296875,2242545.0,13.079999923706055,33350000.0,613.0,397662.0,40.34000015258789,5302300.0,1242.0,225711.0,309.0,639461.0,44.79999923706055,10310100.0,287.55999755859375,816900.0,275.1300048828125,866200.0,44.77000045776367,4327400.0,995.0,112640.0,418.5,596800.0,257.9800109863281,1335500.0,65.69999694824219,923619.0,175.10000610351562,1008176.0,805.0,869024.0,66.20999908447266,5925674.0,1751.68994140625,183000.0,65.16999816894531,2191100.0,45.18000030517578,8683500.0,22.690000534057617,433300.0,3810.0,45450.0,70.30000305175781,3148000.0,646.5,194740.0,46.959999084472656,424568.0,2762.0,844300.0,96.93000030517578,965000.0,63.5,1098520.0,410.5,205356.0,253.4199981689453,1998900.0,405.5,519331.0,83.5,3991200.0,53.66999816894531,2119100.0,580.0,1497223.0,65.0,1746730.0,19650.0,128755.0,70.69999694824219,1515639.0,334.2699890136719,1033800.0,126.13999938964844,994600.0,19400.0,3699.0,285.30999755859375,3553400.0,83.02999877929688,2749300.0,321.5,416674.0,625.2999877929688,3017500.0,39.959999084472656,2535200.0,902.9000244140625,347291.0,119.36000061035156,7255700.0,45.63999938964844,5698700.0,133.08999633789062,599300.0,62.900001525878906,1226248.0,380.5,75489277.0,91.11000061035156,7681600.0,77.16000366210938,7970100.0,244.0,1713323.0,2585.0,253462.0,317.75,14151300.0,317.0799865722656,30194000.0,126.52999877929688,2058200.0,307.5,671002.0,77.5,2524100.0,1627.0,349278.0,179.0,1963196.0,202.24000549316406,462500.0,474.79998779296875,1894808.0,876.5800170898438,2274800.0,174.8000030517578,3946543.0,1783.0,8160060.0,958.6799926757812,178100.0,28.579999923706055,11941800.0,79.86000061035156,1438200.0,52.5,4672236.0,16.989999771118164,31683700.0,205.0,1736887.0,488.5,994200.0,345.2699890136719,5063100.0,220.39999389648438,176502.0,68.87999725341797,525399.0,496.5,305913.0,485.0,458705.0,117.80000305175781,4844490.0,130.0399932861328,1029700.0,314.95001220703125,322900.0,1550.0,776316.0,2240.0,86352.0,3626.0,637038.0,354.20001220703125,16339956.0,269.25,1346000.0,307.79998779296875,774493.0,253.39999389648438,64648.0,232.89999389648438,257324.0,435.6000061035156,1483005.0,74.88999938964844,1873700.0,190.1699981689453,2772000.0,24.770000457763672,31516600.0,25.3799991607666,10452000.0,2440.0,36419.0,23.6299991607666,4503800.0,1068.0,14459901.0,74.44000244140625,1347600.0,841.0,295903.0,17.450000762939453,9218700.0,1315.0,1460049.0,178.77999877929688,1333900.0,389.0,609880.0,165.1999969482422,4069208.0,438.70001220703125,357359.0,250.38999938964844,970700.0,3090.0,119549.0,808.0,692158.0,163.5,158414.0,191.36000061035156,2234600.0,430.0,264070.0,387.6000061035156,15410383.0,17.8700008392334,9995008.0,310.4800109863281,2935300.0,131.0,1509120.0,158.00999450683594,3558500.0,2070.0,396513.0,1530.0,45764.0,699.0599975585938,409200.0,402.5,270985.0,173.5,541900.0,64.54000091552734,1796000.0,37.505001068115234,2047779.0,1155.0,603233.0,9828.0,361451.0,348.0,381041.0,3159.0,1505336.0,3312.0,1179767.0,2448.0,566965.0,755.0,474491.0,95.16000366210938,2455800.0,942.5999755859375,1767579.0,23.084999084472656,5608074.0,124.80000305175781,6082474.0,40.5,61877200.0,655.75,1386700.0,26.09000015258789,5464800.0,531.5,1700209.0,37.58000183105469,4599600.0,60.70000076293945,1954570.0,218.05999755859375,1185500.0,78.37999725341797,2324900.0,85.0999984741211,1446600.0,5.671000003814697,34882372.0,558.1300048828125,1230000.0,229.3800048828125,740400.0,171.0,542125.0,4446.0,480178.0,81.4000015258789,14763670.0,246.6300048828125,871900.0,54.29999923706055,2193399.0,26.540000915527344,4776200.0,221.60000610351562,804594.0,137.27999877929688,702900.0,1136.0,204399.0,189.77000427246094,1128100.0,228.08999633789062,1127800.0,115.7699966430664,4534300.0,79.18000030517578,12974551.0,700.0,528550.0,581.0,84760.0,136.0,1033749.0,722.0,162662.0,569.0,743673.0,180.1699981689453,643100.0,2010.0,272260.0,134.39999389648438,637639.0,199.9600067138672,7509400.0,300.510009765625,18049200.0,1280.0,1616938.0,149.0,638179.0,215.0,1555471.0,83.44999694824219,2839457.0,29.059999465942383,21258800.0,286.5,254221.0,19.979999542236328,32497700.0,210.4600067138672,1012600.0,305.8999938964844,3766708.0,24.229999542236328,10096300.0,219.5,3231779.0,19.899999618530273,5451800.0,135.77999877929688,5774800.0,1225.6099853515625,782700.0,1628.0,231722.0,102.88999938964844,4269300.0,27.31999969482422,13651700.0,39.029998779296875,2648500.0,1190.0,731098.0,70.08999633789062,13010600.0,62.900001525878906,5669900.0,17.020000457763672,37343400.0,102.55999755859375,1043800.0,598.0,2235299.0,184.9499969482422,872900.0,117.19000244140625,4128300.0,246.3000030517578,34275115.0,258.05999755859375,500200.0,277.3699951171875,1009600.0,500.489990234375,445500.0,28.170000076293945,4977100.0,94.31999969482422,198866911.0,982.219970703125,2569700.0,182.89999389648438,5631009.0,466.8900146484375,1102300.0,64.88999938964844,1296500.0,242.6699981689453,2865500.0,129.89999389648438,465102.0,165.80999755859375,8127000.0,581.0,354670.0,8466.0,1262706.0,182.27999877929688,3274300.0,38.150001525878906,8837400.0,66.43000030517578,4029800.0,58.22999954223633,1351500.0,1034.0,119342.0,42.779998779296875,6207700.0,139.07000732421875,2353700.0,537.5499877929688,1965300.0,130.50999450683594,1191700.0,254.0,473888.0,283.8399963378906,2035800.0,61.11000061035156,2500400.0,61.08000183105469,1531183.0,616.2999877929688,226771.0,310.7900085449219,2355100.0,23.139999389648438,3658261.0,66.8499984741211,7488600.0,795.010009765625,623000.0,486.3699951171875,619000.0,414.05999755859375,1234100.0,54.11000061035156,10114000.0,99.62000274658203,4666100.0,162.0,291054.0,2074.47998046875,418100.0,77.81999969482422,2897000.0,204.5,512887.0,35.88999938964844,3303100.0,4845.0,125402.0,106.55999755859375,1168200.0,63.47999954223633,2101400.0,321.0,11603993.0,173.16000366210938,859300.0,27.719999313354492,1186328.0,612.010009765625,348500.0,181.25999450683594,2287700.0,165.08999633789062,2335000.0,864.5999755859375,1456610.0,274.6000061035156,4223292.0,1454.0,794850.0,73.56999969482422,3964200.0,58.18000030517578,5700900.0,156.8800048828125,1374000.0,181.5,1035694.0,211.5,1490697.0,23.809999465942383,6688800.0,190.72999572753906,1808500.0,962.9500122070312,440200.0,252.0,1895549.0,579.0,233127.0,96.88999938964844,16283900.0,28.239999771118164,11701400.0,574.7999877929688,3698777.0,88.9000015258789,23037400.0,178.8300018310547,4191200.0,537.219970703125,598800.0,492.0199890136719,14696100.0,371.3299865722656,1617000.0,172.0,1174392.0,188.99000549316406,24269600.0,43.279998779296875,1311200.0,197.66000366210938,804900.0,34.02000045776367,2750300.0,1371.4200439453125,113700.0,162.1999969482422,2182787.0,892.0,146768.0,540.7999877929688,127241.0,330.0,785705.0,209.1999969482422,683792.0,361.0,58124.0,1556.0,42001.0,143.1999969482422,571408.0,18.719999313354492,19649600.0,15.484999656677246,3055012.0,90.72000122070312,3888900.0,233.44000244140625,451700.0,79.63999938964844,13760400.0,94.08999633789062,8820200.0,50.0,3320926.0,96.70999908447266,51745600.0,1129.0,8757795.0,41.439998626708984,2382100.0,63.33000183105469,9300200.0,550.6300048828125,410900.0,5.354000091552734,8549192.0,854.9099731445312,978900.0,166.75,1822400.0,289.5299987792969,1704000.0,117.30000305175781,1271900.0,133.3800048828125,793200.0,158.13999938964844,1296000.0,184.97000122070312,144719700.0,7318.2900390625,17500.0,619.0,10594014.0,29.440000534057617,526100.0,25.950000762939453,2712900.0,228.0500030517578,1845500.0,13665.0,475617.0,57.04999923706055,6047300.0,194.75,3549057.0,1180.0,0.0,148.88999938964844,1674500.0,74.95999908447266,3556500.0,73.23999786376953,5124400.0,55.22999954223633,5893600.0,130.5,4100922.0,368.20001220703125,231309.0,13.71500015258789,3524422.0,221.52999877929688,17643600.0,94.25,8978600.0,568.5,974254.0,87.08999633789062,2508200.0,2080.0,94777.0,41.54999923706055,7143500.0,46.9900016784668,498348.0,808.5,1062759.0,224.39999389648438,1334906.0,41.04999923706055,767188.0,195.0,3193500.0,443.0,525896.0,162.6999969482422,690300.0,112.73999786376953,2835900.0,108.91000366210938,3104200.0,221.0,144026.0,14.989999771118164,19074500.0,475.0,1783686.0,117.13999938964844,4803800.0,79.33000183105469,4204900.0,144.63999938964844,10035200.0,202.60000610351562,1055180.0,174.60000610351562,2170286.0,25.329999923706055,43483800.0,88.20999908447266,1353100.0,139.6300048828125,10375700.0,226.35000610351562,2486400.0,862.9299926757812,523100.0,761.0,40127.0,347.57000732421875,0.0,123.04000091552734,1695100.0,688.5,1479357.0,95.19999694824219,7037394.0,375.0,2672367.0,193.39999389648438,605000.0,127.44999694824219,4358400.0,3436.0,71728.0,150.3699951171875,5065200.0,202.14999389648438,2475900.0,539.0,534046.0,526.5,1079218.0,101.86000061035156,1675500.0,87.0,1111100.0,294.20001220703125,798300.0,233.30999755859375,726600.0,591.0,38109.0,99.43000030517578,1586100.0,1776.0,22043.0,33.79999923706055,7503500.0,113.4000015258789,13937457.0,1095.0,4931961.0,51.56999969482422,2064373.0,264.7099914550781,1240700.0,5015.0,111630.0,1298.5,1509444.0,1004.5,2312828.0,139.8800048828125,1309100.0,173.1699981689453,915100.0,295.0,1337168.0,86.76000213623047,733917.0,457.9599914550781,744900.0,60.779998779296875,13214700.0,176.0,7719100.0,45.560001373291016,860800.0,185.1999969482422,1404810.0,436.79998779296875,1085556.0,1828.0,70254.0,248.32000732421875,2055000.0,2210.0,144239.0,67.79000091552734,848300.0,692.5800170898438,604400.0,2976.0,8252276.0,26.440000534057617,10824400.0,2535.0,19024.0,73.69999694824219,567667.0,293.0,594156.0,5528.0,2268219.0,164.92999267578125,1181900.0,5918.0,628221.0,355.5299987792969,638800.0,246.52000427246094,806200.0,2119.0,53803.0,530.5999755859375,6658904.0,36.529998779296875,900951.0,400.6099853515625,594600.0,58.0099983215332,3467700.0,440.6400146484375,759500.0,325.3999938964844,2328590.0,177.02000427246094,2024900.0,1111.0,13290156.0,613.5,1473003.0,209.32000732421875,1252500.0,3545.0,194281.0,418.29998779296875,6900514.0,171.92999267578125,4816400.0,98.77999877929688,886300.0,43.66999816894531,1103024.0,294.79998779296875,249790.0,691.0,458839.0,506.0,239386.0,9.52400016784668,40693482.0,83.2300033569336,1937799.0,210.0,798949.0,189.2899932861328,636800.0,312.0,6789925.0,82.27999877929688,10322900.0,94.16000366210938,6479300.0,1431.0,264380.0,663.0,130949.0,390.79998779296875,3219326.0,53.70000076293945,7985259.0,76.69999694824219,2666495.0,1083.0,3878665.0,84.30000305175781,778960.0,694.7999877929688,2507622.0,138.8000030517578,2388620.0,2734.5,5743587.0,43.79999923706055,1296420.0,321.1400146484375,1685000.0,234.0500030517578,759515.0,99.4000015258789,1233400.0,38.29999923706055,16847300.0,2352.0,943471.0,1099.5,1521443.0,667.0,306685.0,1251.5,1459722.0,342.8699951171875,312200.0,465.8500061035156,1961600.0,187.1999969482422,837425.0,85.48999786376953,6830100.0,330.5,750657.0,80.11000061035156,1053000.0,181.0500030517578,1522600.0,490.7300109863281,1081900.0,167.8000030517578,4807966.0,6785.0,159679.0,88.31999969482422,2656100.0,94.9000015258789,3161052.0,256.6000061035156,1544766.0,193.39999389648438,1655.0,2140.0,1856368.0,1580.0,182248.0,178.1999969482422,5999177.0,1669.0,3976729.0,257.2699890136719,448000.0,1380.5,767904.0,11.680000305175781,9434100.0,10.119999885559082,3290707.0,165.42999267578125,754200.0,22.260000228881836,1599508.0,126.16000366210938,2016000.0,143.3699951171875,2339900.0,234.25,663692.0,79.80000305175781,3654489.0,979.0,108892.0,2748.0,418756.0,35.310001373291016,3256100.0,71.87999725341797,1313600.0,68.54000091552734,2468400.0,4142.0,0.0,67.81999969482422,523884.0,81.01000213623047,3172500.0,349.2300109863281,1481600.0,96.0,192115.0,72.58999633789062,3585200.0,24.510000228881836,41499600.0,45.220001220703125,2752100.0,363.79998779296875,1143698.0,4045.0,112118.0,249.5,1157767.0,1318.02001953125,200000.0,512.9400024414062,339300.0,161.41000366210938,1863700.0,58.81999969482422,1835900.0,236.1999969482422,1406800.0,234.0,940335.0,1386.0,230295.0,58.52000045776367,207974.0,199.97000122070312,1871400.0,47.91999816894531,8344400.0,113.19999694824219,3192622.0,93.62000274658203,4650500.0,45.29999923706055,3432842.0,610.0,232982.0,93.69999694824219,1105219.0,153.67999267578125,5108800.0,197.11000061035156,1217600.0,563.0700073242188,1416000.0,370.0,1124614.0,201.35000610351562,6483800.0,608.5,1071238.0,880.8200073242188,96600.0,118.20999908447266,2982600.0,183.69000244140625,2574300.0,69.5999984741211,4130960.0,81.44000244140625,1033300.0,215.0,1801935.0,105.37000274658203,1410800.0,161.6999969482422,4009707.0,279.1600036621094,1831600.0,319.0,824029.0,440.0,14088786.0,445.1700134277344,62367400.0,55.90999984741211,2849000.0,399.0,1096000.0,39.400001525878906,8764800.0,56.5099983215332,2959715.0,248.72999572753906,1356600.0,100.30000305175781,14365071.0,179.52000427246094,3760400.0,83.9000015258789,1032100.0,453.3599853515625,352000.0,105.69999694824219,4916200.0,89.06999969482422,17117500.0,65.73999786376953,3322375.0,34.900001525878906,2704600.0,225.35000610351562,496200.0,96.30000305175781,3852033.0,602.969970703125,758100.0,4846.5,4599250.0,55.5,3514322.0,323.6000061035156,4628400.0,231.55999755859375,3785200.0,96.97000122070312,4738300.0,789.9000244140625,928500.0,90.55999755859375,301217.0,285.0,781275.0,51.56999969482422,9187300.0,512.5,2357310.0,1195.5,2358945.0,326.5,4325400.0,648.0,213970.0,771.0,127262.0,27.760000228881836,21776500.0,29.290000915527344,1215829.0,175.32000732421875,2026200.0,98.41000366210938,1381400.0,291.0400085449219,676400.0,24.040000915527344,4613658.0,94.55999755859375,48578953.0,469.5,205578.0,108.0999984741211,91250.0,106.8499984741211,521851.0,216.02999877929688,1222300.0,242.57000732421875,824900.0,437.010009765625,989500.0,164.80999755859375,3939500.0,381.20001220703125,191516.0,80.01000213623047,2572200.0,11.1899995803833,11213000.0,621.4000244140625,680645.0,40.13999938964844,31770600.0,209.6199951171875,609900.0,386.1600036621094,413900.0,28.260000228881836,106789400.0,222.25,2065900.0,169.5399932861328,3709900.0,104.63999938964844,2100300.0,2856.0,419462.0,195.8000030517578,3422600.0,88.88999938964844,17101700.0,1072.0,762369.0,376.5,813341.0,209.30999755859375,1808400.0,61.54999923706055,4794400.0,115.05999755859375,24326700.0,495.0,486652.0,317.20001220703125,6383529.0,66.94000244140625,3083000.0,180.47999572753906,1183300.0,266.07000732421875,513000.0,2361.0,572149.0,322.2200012207031,704000.0,379.0,840144.0,22.1200008392334,7622300.0,124.22000122070312,1400500.0,75.72000122070312,4842400.0,118.25,23790800.0,352.0,1756662.0,136.9499969482422,1334700.0,143.0399932861328,1582800.0,23.399999618530273,872790.0,92.2699966430664,1666800.0,265.239990234375,311700.0,243.00999450683594,1518200.0,115.75,4364400.0
 2025-12-10,372.5,1306963.0,143.47000122070312,1864000.0,309.6000061035156,4243911.0,2880.0,2909630.0,278.7799987792969,33038300.0,225.17999267578125,8735200.0,195.8000030517578,2496903.0,2130.0,643247.0,53.0,2112510.0,127.56999969482422,4731200.0,122.55000305175781,6716200.0,45.40999984741211,633374.0,17.094999313354492,3501430.0,91.7699966430664,3199300.0,272.2200012207031,3580500.0,34.380001068115234,2373202.0,343.1300048828125,6789900.0,281.57000732421875,5176700.0,58.209999084472656,2961900.0,3068.0,302959.0,259.3399963378906,2449800.0,161.39999389648438,385353.0,300.1000061035156,1792800.0,1333.800048828125,43755.0,97.7699966430664,986700.0,13.800000190734863,11788000.0,107.19000244140625,2751900.0,252.5,480145.0,4785.0,1463760.0,158.75999450683594,954818.0,81.08000183105469,13424400.0,193.97999572753906,926845.0,222.9600067138672,368800.0,481.79998779296875,761074.0,240.4499969482422,1745100.0,86.44999694824219,2214500.0,133.2100067138672,2764400.0,221.5,647014.0,164.5800018310547,1233400.0,201.19000244140625,1565200.0,160.3000030517578,891000.0,379.1000061035156,547798.0,1268.0,365216.0,275.1499938964844,6244600.0,8.199999809265137,18771900.0,221.4199981689453,23279400.0,200.66000366210938,1645500.0,315.3800048828125,3071500.0,497.260009765625,978600.0,180.25999450683594,2500900.0,231.77999877929688,38790700.0,132.36000061035156,5921300.0,2920.0,717046.0,107.19999694824219,264103.0,340.04998779296875,1300300.0,67.91999816894531,1146000.0,26.31999969482422,5682400.0,236.7100067138672,3623000.0,138.67999267578125,6758800.0,149.0800018310547,5073700.0,78.55000305175781,2030400.0,46.470001220703125,2990700.0,141.52000427246094,1765800.0,258.0,66432.0,161.39999389648438,837305.0,1540.0,325841.0,1119.3199462890625,1093600.0,285.0,483976.0,166.8000030517578,1051300.0,538.0,1448348.0,599.2000122070312,6332397.0,648.5999755859375,5220483.0,176.33999633789062,1311400.0,412.9700012207031,31531000.0,177.10000610351562,862000.0,128.72000122070312,2798700.0,568.3900146484375,1396000.0,375.57000732421875,2804400.0,13514.0,2485928.0,3421.1298828125,264800.0,198.72000122070312,15159600.0,1706.5,4033015.0,1211.0,1287496.0,54.08000183105469,54424400.0,631.0,155945.0,230.0,115593.0,47.77000045776367,2770800.0,442.25,67159116.0,43.13999938964844,1537382.0,4399.0,3485491.0,18.260000228881836,11642800.0,36.6150016784668,4062204.0,139.1999969482422,1120001.0,143.6999969482422,4298415.0,18.979999542236328,11474702.0,74.12000274658203,5666200.0,704.0,437105.0,189.8000030517578,9977958.0,198.39999389648438,2788400.0,92.81999969482422,361569.0,23.309999465942383,8153500.0,783.0,1052326.0,30.3799991607666,3495900.0,91.5,1068400.0,9340.0,74649.0,888.0,188285.0,400.5,435361.0,177.5500030517578,2147900.0,118.37999725341797,5254900.0,3696.0,359544.0,5277.2001953125,457800.0,48.040000915527344,7506900.0,109.58000183105469,1883100.0,1083.3599853515625,840700.0,381.20001220703125,8388012.0,156.3000030517578,3616524.0,95.66000366210938,832142.0,51.209999084472656,12132400.0,485.5,236463.0,75.12000274658203,1525477.0,133.8000030517578,1437244.0,77.01000213623047,2511250.0,47.689998626708984,310550.0,2156.0,560393.0,279.0,138010.0,676.5,622903.0,443.25,37599908.0,279.3999938964844,1361540.0,226.91000366210938,665700.0,1194.5,1167629.0,321.0,523309.0,568.0,166942.0,490.42999267578125,4558800.0,77.51000213623047,2144400.0,1300.0,66522.0,774.0,669374.0,67.5,969717.0,92.69999694824219,11593600.0,176.0500030517578,10084729.0,362.0,2358628.0,1402.0,32664.0,25.799999237060547,957866.0,2632.0,307755.0,156.60000610351562,5168200.0,70.33999633789062,1805200.0,998.0,678147.0,342.3999938964844,376438.0,111.08999633789062,16584300.0,13.595000267028809,1545401.0,17.440000534057617,14148700.0,198.2100067138672,1397400.0,146.10000610351562,356942.0,53.400001525878906,16529100.0,615.3499755859375,2797900.0,296.5400085449219,3100900.0,464.3999938964844,416089.0,34.70000076293945,1275739.0,249.05999755859375,860800.0,156.64999389648438,2000000.0,2998.0,420575.0,6750.0,129602.0,3650.0,326795.0,90.63999938964844,2589400.0,1807.5,1018898.0,125.5999984741211,230228.0,338.05999755859375,1192200.0,149.5399932861328,1402500.0,76.08999633789062,2427200.0,58.459999084472656,10233700.0,4920.0,22699.0,83.30999755859375,4126500.0,472.5,1541489.0,158.33999633789062,1809600.0,111.0,515440.0,213.2899932861328,1546400.0,262.6000061035156,1373700.0,162.6199951171875,1030900.0,3740.0,29447.0,77.76000213623047,9298400.0,386.0,363729.0,102.5199966430664,2068400.0,27.579999923706055,36933500.0,289.5,142945.0,266.3299865722656,2242900.0,33.939998626708984,13445000.0,524.530029296875,1175200.0,70.01000213623047,1832300.0,167.5,37869077.0,38.66999816894531,8414200.0,37.47999954223633,5489200.0,78.69999694824219,956524.0,237.75999450683594,4146200.0,64.94000244140625,361033.0,80.73999786376953,3500200.0,96.80000305175781,10640100.0,340.7900085449219,1416400.0,311.57000732421875,514000.0,28.18000030517578,10125200.0,2319.0,6743947.0,39.189998626708984,9723300.0,103.12999725341797,1050000.0,2661.0,882831.0,125.13999938964844,7940100.0,194.85000610351562,1107300.0,264.20001220703125,8894700.0,131.3000030517578,734159.0,519.5399780273438,2359300.0,39.2400016784668,4359505.0,80.25,21302700.0,67.87000274658203,2744000.0,37.09000015258789,11325700.0,185.5399932861328,1490000.0,226.0,2446467.0,27.020000457763672,6487100.0,83.22000122070312,5348200.0,65.0999984741211,6388200.0,518.0,763345.0,131.6999969482422,1161812.0,78.97000122070312,14869900.0,151.41000366210938,10976300.0,5090.0,80962.0,23.479999542236328,11386000.0,58.060001373291016,6792200.0,69.93000030517578,11823200.0,220.3000030517578,6952800.0,69.1500015258789,10085100.0,219.5,319520.0,32.005001068115234,2899598.0,5030.0,275340.0,40.959999084472656,4793900.0,151.1999969482422,2281600.0,468.8999938964844,1677800.0,1170.0,110084.0,100.70999908447266,3075500.0,140.6300048828125,4576000.0,160.0,263387.0,125.88999938964844,2939400.0,116.5999984741211,1089761.0,1602.0,6359994.0,179.50999450683594,1071100.0,155.27000427246094,3775900.0,45.77000045776367,1190168.0,230.4199981689453,3914000.0,108.83000183105469,11237900.0,1608.0,168406.0,159.50999450683594,2384700.0,124.23999786376953,2550100.0,1097.0,207254.0,16.6299991607666,9385100.0,75.55000305175781,416571.0,167.89999389648438,988929.0,195.6999969482422,1043700.0,24.59000015258789,11997200.0,5480.0,224223.0,418.8800048828125,436000.0,179.1199951171875,1018800.0,761.0,933741.0,594.0,251771.0,23.020000457763672,1933792.0,129.99000549316406,1935600.0,26.860000610351562,5248363.0,36.90999984741211,0.0,114.0,3366400.0,118.68000030517578,969400.0,38.40999984741211,8178700.0,67.55999755859375,8527600.0,203.50999450683594,2010100.0,82.62999725341797,4806600.0,257.45001220703125,1962600.0,95.41000366210938,1848900.0,18.110000610351562,1062157.0,796.0,271391.0,3434.0,789943.0,215.17999267578125,2006100.0,315.4700012207031,399300.0,57.4900016784668,3577000.0,107.27999877929688,2741000.0,285.0,510026.0,164.0,1038936.0,341.0400085449219,1318000.0,216.0,4329832.0,64.95999908447266,2018500.0,137.00999450683594,2651300.0,43.130001068115234,536464.0,8.680999755859375,20289800.0,21.459999084472656,2577023.0,16.013999938964844,7780999.0,879.0,137749.0,759.7999877929688,1587959.0,15.515000343322754,3817975.0,111.43000030517578,4705800.0,880.0,278172.0,211.72000122070312,793400.0,734.4000244140625,429300.0,60.66999816894531,2669600.0,57.25,7558600.0,57.459999084472656,251284.0,275.0,230000.0,67.62999725341797,2504700.0,211.0,1101392.0,73.9000015258789,10797764.0,255.2100067138672,635200.0,353.45001220703125,2554100.0,93.33000183105469,2248100.0,73.51000213623047,3560700.0,83.91999816894531,2898600.0,213.5,1553415.0,43.279998779296875,6328500.0,151.35000610351562,1770700.0,274.07000732421875,2539800.0,3274.0,3399795.0,129.77000427246094,1924900.0,476.3999938964844,3173894.0,13.40999984741211,72210700.0,635.0,1389585.0,40.93000030517578,9005300.0,1239.0,381172.0,306.5,333230.0,46.45000076293945,17054800.0,288.20001220703125,709400.0,284.30999755859375,1310000.0,44.400001525878906,4434500.0,1006.0,99772.0,417.0,418266.0,258.0799865722656,1287300.0,65.5999984741211,1258151.0,183.8000030517578,1596830.0,802.0,607796.0,66.56999969482422,10319239.0,1752.239990234375,161800.0,66.5999984741211,2523600.0,47.54999923706055,10713700.0,23.3799991607666,332600.0,3805.0,24670.0,71.73999786376953,4824400.0,642.5,575093.0,48.040000915527344,786465.0,2774.0,888268.0,97.5,886000.0,62.5,1072031.0,408.0,342654.0,262.2300109863281,1825800.0,406.0,567094.0,81.5999984741211,7383600.0,54.79999923706055,2106500.0,559.0,549899.0,65.80000305175781,1467288.0,19670.0,64148.0,70.69999694824219,558744.0,342.2300109863281,1654500.0,128.3000030517578,1539200.0,19600.0,5705.0,283.6000061035156,5807400.0,84.47000122070312,2562000.0,321.5,1046136.0,723.0,11396400.0,40.41999816894531,2648200.0,913.9000244140625,138264.0,121.33999633789062,8530500.0,45.709999084472656,8200700.0,134.91000366210938,471300.0,63.47999954223633,1412130.0,380.3999938964844,18655383.0,94.19999694824219,11260900.0,80.80000305175781,14421300.0,241.5,2524237.0,2575.0,169889.0,321.0,22764500.0,320.2099914550781,33428900.0,131.24000549316406,1508900.0,303.5,599636.0,80.33999633789062,1728300.0,1639.0,216367.0,177.39999389648438,2243893.0,210.27999877929688,1102700.0,475.0,2906153.0,889.239990234375,2394300.0,176.60000610351562,1602790.0,1803.5,6940562.0,995.5700073242188,312600.0,29.040000915527344,11399700.0,82.16000366210938,1442400.0,52.04999923706055,3060834.0,17.559999465942383,37663700.0,202.39999389648438,1601034.0,468.7300109863281,2229200.0,351.1300048828125,6316100.0,218.10000610351562,352329.0,69.0,521433.0,493.5,164905.0,483.0,314549.0,118.0,4097893.0,130.24000549316406,1976200.0,323.1400146484375,441400.0,1530.0,415923.0,2215.0,76367.0,3542.0,803918.0,356.20001220703125,11637111.0,271.2300109863281,1574000.0,306.3999938964844,445994.0,256.3999938964844,151103.0,228.0,165351.0,427.0,3459463.0,74.83000183105469,2099000.0,192.05999755859375,5567800.0,25.260000228881836,40648800.0,25.489999771118164,11980400.0,2440.0,48957.0,23.739999771118164,7692100.0,1102.199951171875,37977483.0,75.87999725341797,1499400.0,838.0,110157.0,17.829999923706055,9972500.0,1317.0,608119.0,180.05999755859375,2083600.0,390.0,355605.0,162.1999969482422,1380851.0,448.17999267578125,467933.0,256.6600036621094,1046900.0,3090.0,56844.0,810.0,1381440.0,160.5,140249.0,192.38999938964844,2296000.0,430.0,185789.0,385.6000061035156,7590082.0,17.815000534057617,10418325.0,312.6700134277344,3411500.0,128.0,1534615.0,160.3800048828125,4524800.0,2038.0,781694.0,1520.0,23265.0,701.8300170898438,529400.0,399.0,330435.0,176.50999450683594,807600.0,65.38999938964844,2909900.0,36.709999084472656,4052614.0,1146.0,420641.0,9780.0,248790.0,338.0,1122533.0,3122.0,2001072.0,3283.0,1050758.0,2436.0,332857.0,757.0,738831.0,95.16999816894531,1872100.0,929.5999755859375,3581123.0,22.9950008392334,4595841.0,125.5999984741211,4030112.0,40.779998779296875,75974900.0,662.4299926757812,1596400.0,26.479999542236328,5638700.0,531.5,923481.0,39.119998931884766,6782400.0,59.099998474121094,5185678.0,222.9199981689453,1458900.0,80.9800033569336,2243000.0,85.5,1762800.0,5.633999824523926,39058029.0,555.9199829101562,1562900.0,230.8800048828125,862600.0,170.0,1454076.0,4434.0,535960.0,82.3499984741211,16142597.0,253.52999877929688,1231900.0,54.70000076293945,2158088.0,26.93000030517578,4868700.0,219.0,783980.0,135.25,1715400.0,1128.0,270722.0,198.1300048828125,1614900.0,229.97000122070312,1291400.0,115.80999755859375,5002900.0,78.91999816894531,10854061.0,702.0,103339.0,580.0,91053.0,135.0,895470.0,718.0,211875.0,568.0,960311.0,184.9199981689453,914200.0,2006.0,1190063.0,135.0,533446.0,206.5399932861328,11599800.0,310.1099853515625,18874100.0,1276.0,8786512.0,147.60000610351562,285187.0,215.0,3559462.0,83.44000244140625,42705866.0,29.530000686645508,18699600.0,288.79998779296875,205975.0,20.520000457763672,19497800.0,212.77999877929688,1198900.0,302.29998779296875,10748721.0,24.350000381469727,11200600.0,216.5,1776430.0,20.059999465942383,4298600.0,141.5399932861328,7348900.0,1238.9100341796875,711900.0,1610.0,109424.0,103.13999938964844,7243100.0,26.59000015258789,15477000.0,41.209999084472656,3961900.0,1098.0,397321.0,70.20999908447266,29789400.0,61.2400016784668,8130100.0,17.31999969482422,34842800.0,102.61000061035156,1445100.0,586.5,3698025.0,188.30999755859375,770100.0,120.02999877929688,3341600.0,242.10000610351562,30281122.0,261.989990234375,592600.0,285.94000244140625,1368600.0,505.7799987792969,507300.0,30.200000762939453,4092000.0,94.83999633789062,281700134.0,993.6400146484375,2966300.0,181.0,3573357.0,467.94000244140625,2313600.0,64.80999755859375,3338600.0,246.1999969482422,4778900.0,129.0,488113.0,168.25999450683594,9259600.0,580.0,468135.0,8366.0,1148822.0,187.6199951171875,3233500.0,39.83000183105469,17176500.0,66.47000122070312,3392100.0,58.97999954223633,2090300.0,1036.0,123822.0,45.22999954223633,5129800.0,138.82000732421875,3601400.0,538.8599853515625,3023400.0,131.89999389648438,979200.0,256.0,234492.0,286.9599914550781,1743800.0,63.439998626708984,3002700.0,60.7400016784668,1842747.0,618.7999877929688,301108.0,310.5299987792969,4103900.0,22.979999542236328,2000784.0,67.9000015258789,8780400.0,813.0999755859375,1192600.0,479.989990234375,2442500.0,427.4100036621094,1719400.0,53.88999938964844,17184600.0,100.7699966430664,6158600.0,158.39999389648438,8295786.0,1970.72998046875,1173900.0,79.81999969482422,3076300.0,203.5,544254.0,37.20000076293945,5617800.0,4665.0,203771.0,111.69999694824219,1024500.0,64.30999755859375,1880200.0,321.20001220703125,20932318.0,175.2100067138672,797700.0,27.540000915527344,1644137.0,623.4099731445312,305300.0,180.92999267578125,2788400.0,165.66000366210938,3382000.0,865.7999877929688,1189152.0,272.20001220703125,3117216.0,1450.0,692583.0,73.86000061035156,7191200.0,58.689998626708984,7834700.0,160.52000427246094,1174400.0,180.60000610351562,1057814.0,203.0,2007563.0,23.75,7369300.0,191.3000030517578,2782600.0,979.02001953125,446700.0,251.5,1772616.0,578.0,97747.0,97.62000274658203,18077700.0,29.030000686645508,7686000.0,567.0,3153949.0,92.47000122070312,22573600.0,179.7100067138672,6591200.0,538.1900024414062,1128800.0,478.55999755859375,35756200.0,370.7300109863281,1519200.0,173.8000030517578,1293840.0,184.63999938964844,22459000.0,45.0,1115900.0,204.60000610351562,1349100.0,33.810001373291016,3358100.0,1405.8499755859375,143200.0,163.0,6636085.0,888.0,98198.0,546.7999877929688,389404.0,331.0,655425.0,207.39999389648438,375894.0,357.0,67269.0,1550.0,44742.0,139.8000030517578,1249163.0,19.239999771118164,24865000.0,15.5600004196167,3718242.0,91.91999816894531,4813600.0,236.32000732421875,1006900.0,81.2699966430664,13341100.0,94.4000015258789,13150500.0,49.849998474121094,6960594.0,92.70999908447266,74129300.0,1117.0,7994859.0,41.33000183105469,4002600.0,65.79000091552734,20302100.0,555.3599853515625,680000.0,5.306000232696533,7727836.0,853.5599975585938,1692100.0,168.16000366210938,1635900.0,294.260009765625,1652500.0,119.38999938964844,1976000.0,137.5800018310547,1309300.0,164.3300018310547,1907400.0,183.77999877929688,162785400.0,7504.3701171875,17100.0,619.4000244140625,15380385.0,29.520000457763672,1276800.0,26.1200008392334,2834600.0,230.77999877929688,2155300.0,13580.0,332284.0,56.66999816894531,7983900.0,235.0,16397463.0,1180.0,0.0,157.32000732421875,2991400.0,73.77999877929688,4426900.0,77.41999816894531,9950300.0,55.099998474121094,7466500.0,130.10000610351562,1440454.0,370.79998779296875,263262.0,13.664999961853027,3353854.0,223.00999450683594,47928000.0,93.62999725341797,7453200.0,570.5,2179748.0,87.8499984741211,2888100.0,2045.0,253674.0,41.75,9376800.0,45.959999084472656,452552.0,817.5,828594.0,224.0,608845.0,40.72999954223633,773166.0,192.9600067138672,4715800.0,448.5,237616.0,163.8000030517578,825500.0,112.87999725341797,4022400.0,113.4800033569336,4199700.0,219.5,372862.0,15.079999923706055,24207800.0,475.0,2224199.0,115.27999877929688,10842600.0,78.69000244140625,2554600.0,149.6999969482422,18526400.0,202.60000610351562,561281.0,173.8000030517578,498035.0,25.780000686645508,43635400.0,90.2300033569336,1398000.0,139.82000732421875,13650400.0,222.80999755859375,2650800.0,889.25,677600.0,765.0,63134.0,347.57000732421875,0.0,127.9000015258789,1882800.0,679.0,1893705.0,94.5,4480074.0,375.0,907523.0,202.6199951171875,952600.0,129.7100067138672,3479900.0,3404.0,51811.0,149.77000427246094,9023100.0,206.97000122070312,2329700.0,539.0,590286.0,520.5,705966.0,105.25,1618000.0,86.55000305175781,1084000.0,295.19000244140625,918600.0,240.5800018310547,689900.0,602.0,44126.0,100.44000244140625,2122000.0,1752.0,18403.0,33.2599983215332,6057300.0,113.4000015258789,24553536.0,1084.5,3882394.0,52.0,2580783.0,267.6199951171875,1177200.0,5030.0,64255.0,1304.0,931035.0,1024.5,1834668.0,143.80999755859375,2110200.0,175.66000366210938,1001500.0,296.5,1136304.0,86.31999969482422,388347.0,462.2099914550781,1057700.0,61.15999984741211,19985100.0,182.2100067138672,11100100.0,45.65999984741211,875000.0,184.10000610351562,11355646.0,426.20001220703125,662145.0,1824.0,71313.0,260.3800048828125,2952800.0,2230.0,116004.0,67.19999694824219,1714300.0,726.2100219726562,1316500.0,3005.0,5835375.0,27.3799991607666,15523400.0,2555.0,20321.0,73.31999969482422,554337.0,293.0,639862.0,5607.0,2663797.0,166.94000244140625,1736100.0,5954.0,1030792.0,357.70001220703125,873600.0,251.5,1167700.0,2129.0,61547.0,532.0,3159801.0,36.0099983215332,1130719.0,410.2300109863281,932400.0,58.77000045776367,3190100.0,442.2799987792969,1175900.0,324.6000061035156,1185801.0,181.82000732421875,3730100.0,1106.0,16792081.0,605.5,2783046.0,207.55999755859375,2104800.0,3485.0,123541.0,426.8999938964844,30797930.0,174.72000122070312,5611300.0,103.51000213623047,1115200.0,43.529998779296875,1216611.0,294.0,256937.0,680.5,332980.0,504.0,255159.0,9.60099983215332,17007701.0,82.68000030517578,2362119.0,210.9499969482422,1275692.0,189.22000122070312,824000.0,317.0,5905024.0,83.8499984741211,10539600.0,95.80999755859375,8521900.0,1433.0,595647.0,667.0,120344.0,386.6000061035156,2878564.0,50.29999923706055,8736618.0,76.5999984741211,7744042.0,1072.5,4655881.0,83.5,672197.0,686.0,2152151.0,136.8000030517578,2001891.0,2709.0,8282468.0,43.79999923706055,0.0,326.2699890136719,2160500.0,231.60000610351562,835719.0,99.68000030517578,1265300.0,39.93000030517578,20648100.0,2344.0,810971.0,1140.0,3527591.0,664.0,765730.0,1249.0,2598099.0,348.4599914550781,590300.0,475.8299865722656,3278400.0,185.0,406847.0,84.08000183105469,8528200.0,334.5,392394.0,81.9000015258789,916600.0,181.64999389648438,2038500.0,491.32000732421875,1634700.0,169.39999389648438,1676907.0,6765.0,121612.0,89.06999969482422,5688700.0,93.80000305175781,2617419.0,257.79998779296875,1856628.0,197.1999969482422,2055.0,2092.0,3367319.0,1566.0,417720.0,177.8000030517578,6262129.0,1703.5,4684284.0,258.8399963378906,772500.0,1368.0,877341.0,12.119999885559082,11751200.0,10.178000450134277,2796875.0,171.22999572753906,1368000.0,22.264999389648438,1771866.0,128.9199981689453,2630400.0,148.50999450683594,3775300.0,233.5,655682.0,78.0999984741211,4960611.0,976.0,91712.0,2711.0,358959.0,37.16999816894531,4339600.0,75.86000061035156,2036300.0,68.80999755859375,2951900.0,4142.0,0.0,67.19999694824219,375252.0,84.55000305175781,4143400.0,353.79998779296875,2160900.0,95.0,1181954.0,73.56999969482422,3390600.0,24.389999389648438,48955400.0,46.849998474121094,4315800.0,365.79998779296875,640663.0,3950.0,124884.0,248.5,1809701.0,1302.9000244140625,531400.0,516.2000122070312,290300.0,161.72999572753906,1918500.0,60.83000183105469,2301100.0,244.1300048828125,3918700.0,235.0,1433657.0,1378.0,336640.0,58.7599983215332,105159.0,204.00999450683594,2057200.0,49.560001373291016,10268800.0,112.80000305175781,1341591.0,94.62000274658203,8444700.0,45.279998779296875,1165341.0,611.0,236545.0,93.5,1459535.0,155.6699981689453,6249200.0,196.94000244140625,2333600.0,573.8099975585938,1275600.0,369.5,1035028.0,195.32000732421875,8175800.0,607.0,392363.0,892.5,162200.0,117.7300033569336,3948300.0,183.47999572753906,1803400.0,68.0,6518779.0,82.45999908447266,1029700.0,221.0,3961980.0,103.55999755859375,3539900.0,159.8000030517578,4716415.0,278.3500061035156,1417000.0,320.5,1866075.0,447.1000061035156,14150672.0,451.45001220703125,63257500.0,57.66999816894531,4959700.0,399.1400146484375,1785300.0,39.220001220703125,9120600.0,55.81999969482422,2778257.0,246.02000427246094,1150000.0,99.63999938964844,12882389.0,181.6699981689453,5268900.0,85.0999984741211,1475500.0,455.7799987792969,414000.0,107.73999786376953,7534600.0,84.16000366210938,51202000.0,66.76000213623047,4259516.0,35.220001220703125,2772200.0,222.85000610351562,794900.0,94.30000305175781,5283510.0,600.6500244140625,639800.0,4820.0,3348477.0,55.22999954223633,1541111.0,328.3699951171875,5910500.0,235.4600067138672,4938300.0,99.63999938964844,7188100.0,813.5900268554688,839100.0,91.08000183105469,325935.0,291.0,691109.0,53.560001373291016,10355300.0,516.0,3132527.0,1175.0,1241468.0,325.7300109863281,5467500.0,649.0,169870.0,758.0,68884.0,27.760000228881836,14648300.0,28.860000610351562,1513122.0,176.0,2895900.0,97.75,1692300.0,296.7699890136719,727800.0,23.959999084472656,3382132.0,94.5,50801054.0,460.5,322452.0,107.9000015258789,75019.0,106.80000305175781,585275.0,214.47999572753906,1303200.0,242.32000732421875,1633100.0,444.6400146484375,999600.0,165.1699981689453,5778100.0,382.0,160902.0,77.7300033569336,3369700.0,11.600000381469727,9779100.0,622.7999877929688,424437.0,39.91999816894531,40053400.0,215.5800018310547,495200.0,395.82000732421875,541000.0,29.530000686645508,103651300.0,222.75,2204300.0,181.9499969482422,7966000.0,103.66000366210938,1863200.0,2896.0,499570.0,191.07000732421875,3744100.0,90.69000244140625,22729100.0,1080.0,573596.0,375.0,550002.0,209.14999389648438,2474900.0,60.5,7059200.0,113.18000030517578,22859600.0,487.0,1330674.0,318.1000061035156,4362274.0,67.58999633789062,4281100.0,187.10000610351562,1494100.0,266.9599914550781,683900.0,2335.0,907514.0,315.0,1185900.0,374.5,755357.0,23.030000686645508,9505100.0,123.5999984741211,1122200.0,74.62000274658203,4824700.0,119.54000091552734,19845200.0,345.0,3045325.0,138.4600067138672,1381100.0,143.88999938964844,2506500.0,23.399999618530273,0.0,93.08999633789062,2184500.0,271.29998779296875,457900.0,243.2899932861328,1692700.0,118.06999969482422,5915600.0
 2025-12-11,370.5,1259582.0,142.8699951171875,1226100.0,310.0,4268512.0,2897.0,3791855.0,278.0299987792969,33248000.0,223.97999572753906,4170600.0,196.3000030517578,3934861.0,2097.0,1014582.0,54.119998931884766,1747599.0,128.0,5075500.0,123.27999877929688,5390000.0,46.20000076293945,677857.0,17.280000686645508,3895106.0,93.63999938964844,3490800.0,270.3699951171875,4063100.0,34.84000015258789,1349515.0,350.42999267578125,10158700.0,283.3900146484375,2840000.0,59.91999816894531,2427400.0,3066.0,537033.0,264.69000244140625,1634400.0,164.25,382237.0,300.92999267578125,1534500.0,1331.0,42056.0,97.25,1544400.0,14.0,7595500.0,108.8499984741211,2293900.0,252.5,557725.0,5010.0,1222493.0,158.4600067138672,889927.0,82.8499984741211,10529100.0,193.27999877929688,1034043.0,228.02000427246094,386700.0,467.6000061035156,674253.0,247.6199951171875,2426100.0,85.44999694824219,1783700.0,134.58999633789062,2291600.0,222.5,2045373.0,163.8699951171875,1188100.0,206.82000732421875,1318100.0,164.7100067138672,1009000.0,384.0,546167.0,1268.0,391182.0,270.1099853515625,7061200.0,8.329999923706055,17784900.0,221.42999267578125,30694600.0,203.83999633789062,1994800.0,317.3800048828125,2454800.0,498.6099853515625,1313700.0,181.7100067138672,4370000.0,230.27999877929688,28249600.0,134.38999938964844,6679500.0,2963.0,1005771.0,108.0,307079.0,347.3999938964844,1037300.0,68.58000183105469,1095400.0,25.950000762939453,4767300.0,243.72999572753906,1911200.0,139.08999633789062,7248000.0,150.3300018310547,4427500.0,79.9000015258789,2002500.0,45.56999969482422,2037400.0,136.13999938964844,4227500.0,252.5,70407.0,161.39999389648438,692723.0,1536.0,41648.0,1122.8399658203125,1403600.0,285.5,264718.0,167.08999633789062,916800.0,534.0,1499370.0,594.7999877929688,6224588.0,653.7999877929688,5607278.0,176.07000732421875,1388300.0,406.3699951171875,45681600.0,181.66000366210938,748000.0,130.08999633789062,2064900.0,581.030029296875,742700.0,384.8900146484375,2975800.0,13596.0,1284701.0,3469.10009765625,271600.0,200.7100067138672,7917800.0,1691.0,6740165.0,1230.0,3012188.0,54.560001373291016,35686900.0,626.0,57560.0,228.0,3617746.0,49.209999084472656,4011600.0,446.8999938964844,24388070.0,44.560001373291016,2878632.0,4384.0,1632880.0,18.899999618530273,8940700.0,36.33000183105469,3175724.0,140.0,610348.0,144.5,6500115.0,19.424999237060547,11019568.0,74.97000122070312,3877600.0,705.0,740405.0,192.39999389648438,11845437.0,200.42999267578125,1652600.0,93.9000015258789,509626.0,23.469999313354492,2627700.0,802.5,3444729.0,30.8799991607666,3952400.0,93.2699966430664,1101400.0,9260.0,40264.0,878.0,259688.0,402.5,835710.0,172.5,2721400.0,118.68000030517578,4791200.0,3790.0,453156.0,5279.68017578125,246700.0,47.459999084472656,6617400.0,109.87000274658203,1875500.0,1101.8399658203125,774100.0,383.3999938964844,2814006.0,155.25,5655202.0,95.5,973583.0,51.20000076293945,9684200.0,483.0,243891.0,75.76000213623047,1602728.0,132.60000610351562,2191745.0,78.66999816894531,3579181.0,49.790000915527344,398086.0,2168.0,2028834.0,280.0,310632.0,675.0,359657.0,442.04998779296875,27542814.0,277.6000061035156,571573.0,231.5,590100.0,1218.0,781710.0,322.79998779296875,996210.0,574.0,93257.0,495.8500061035156,4493400.0,79.55000305175781,2603400.0,1298.0,73264.0,782.0,817770.0,67.19999694824219,1961703.0,91.75,11749700.0,176.75,6255562.0,362.5,4576552.0,1408.0,69869.0,26.0,765932.0,2634.0,337929.0,154.11000061035156,3921000.0,71.62000274658203,940300.0,1004.0,306603.0,342.0,732391.0,111.73999786376953,10829700.0,14.114999771118164,5189773.0,17.600000381469727,7955000.0,198.32000732421875,1086700.0,151.85000610351562,734193.0,54.150001525878906,6583800.0,625.6099853515625,2779500.0,305.9800109863281,2407600.0,461.79998779296875,188767.0,35.25,2739505.0,251.10000610351562,666300.0,160.4600067138672,1842800.0,3026.0,109137.0,6720.0,112677.0,3676.0,1048978.0,91.83999633789062,2024600.0,1885.0,714156.0,129.0,431322.0,335.42999267578125,1109000.0,149.86000061035156,1201000.0,78.66000366210938,2956500.0,58.349998474121094,7920600.0,4930.0,31275.0,83.56999969482422,2797300.0,461.0,1023641.0,159.8000030517578,1364500.0,109.5999984741211,559085.0,212.05999755859375,1532400.0,272.260009765625,2084100.0,165.02000427246094,529900.0,3795.0,39581.0,77.25,7265500.0,386.0,333148.0,102.83000183105469,1519500.0,27.600000381469727,46100500.0,287.0,204521.0,272.4100036621094,1784600.0,34.869998931884766,17170300.0,523.4099731445312,869500.0,69.73999786376953,2724700.0,165.3000030517578,19699175.0,40.459999084472656,9018600.0,37.33000183105469,5051700.0,80.4000015258789,1988046.0,239.2899932861328,4067300.0,66.19999694824219,415534.0,82.11000061035156,2550200.0,96.70999908447266,8225500.0,344.5,1770700.0,316.29998779296875,422300.0,28.43000030517578,7632500.0,2337.0,4945839.0,38.689998626708984,7039400.0,104.16999816894531,867200.0,2719.0,1068978.0,126.98999786376953,7953900.0,194.42999267578125,639000.0,262.3500061035156,7783800.0,129.3000030517578,782362.0,517.6500244140625,2001500.0,39.90999984741211,3061233.0,79.2699966430664,18652300.0,67.47000122070312,3408300.0,37.150001525878906,10058400.0,188.8300018310547,1451600.0,229.1999969482422,18277906.0,26.489999771118164,6414800.0,83.81999969482422,4048100.0,66.04000091552734,2662900.0,520.0,724420.0,130.0,1212338.0,80.83000183105469,11065300.0,150.72000122070312,8414200.0,4945.0,85853.0,24.100000381469727,9463000.0,58.16999816894531,6554400.0,70.55999755859375,9134700.0,224.52000427246094,4250200.0,69.16000366210938,3300200.0,215.10000610351562,519923.0,32.61000061035156,3885673.0,5145.0,406766.0,41.4900016784668,3185200.0,149.89999389648438,2692400.0,475.94000244140625,1186500.0,1135.0,122186.0,101.36000061035156,2796100.0,138.60000610351562,4933500.0,160.0,15488.0,132.67999267578125,4208800.0,119.80000305175781,711112.0,1645.5,4892423.0,181.57000732421875,685600.0,155.1999969482422,1669600.0,47.0,1720857.0,232.3699951171875,5781800.0,111.45999908447266,13281400.0,1625.0,427900.0,158.82000732421875,2293900.0,129.97000122070312,3006400.0,1099.0,128077.0,16.68000030517578,9502900.0,76.94999694824219,660868.0,168.1999969482422,2082119.0,201.27999877929688,1475700.0,24.579999923706055,11607200.0,5450.0,307630.0,433.6700134277344,552600.0,183.3000030517578,1220100.0,771.5,852811.0,587.0,349291.0,23.1299991607666,2277813.0,130.75,1853000.0,26.920000076293945,4934557.0,38.540000915527344,1595612.0,114.38999938964844,2992300.0,120.33000183105469,1045600.0,37.540000915527344,6407000.0,68.94000244140625,6926600.0,203.66000366210938,2393200.0,84.4000015258789,3933900.0,261.3299865722656,1023700.0,95.63999938964844,1396800.0,18.454999923706055,716706.0,798.0,213575.0,3544.0,1019619.0,220.60000610351562,1964000.0,324.3800048828125,390600.0,57.93000030517578,3374900.0,105.55999755859375,4637700.0,284.8999938964844,392307.0,167.60000610351562,849026.0,360.2200012207031,2990500.0,213.1999969482422,2154277.0,65.83999633789062,2138300.0,139.57000732421875,2281600.0,43.36000061035156,573241.0,8.71500015258789,16531901.0,21.459999084472656,3117858.0,15.904000282287598,8646456.0,888.5,215456.0,743.2000122070312,1583974.0,14.979999542236328,5583767.0,109.51000213623047,3403800.0,888.0,103721.0,211.11000061035156,730700.0,754.1300048828125,555700.0,60.630001068115234,2189100.0,56.06999969482422,10417500.0,57.459999084472656,230131.0,278.9599914550781,244400.0,67.5,1591800.0,212.0,999281.0,74.30000305175781,3715342.0,258.1300048828125,480800.0,350.3599853515625,2405600.0,93.31999969482422,2504600.0,73.37000274658203,1981600.0,84.23999786376953,2104100.0,208.0,5264647.0,43.09000015258789,4946900.0,153.02000427246094,1370800.0,281.1499938964844,2309300.0,3312.0,1229737.0,133.02000427246094,1351100.0,485.1000061035156,2083400.0,13.630000114440918,59012300.0,628.0,1259261.0,41.75,5613600.0,1236.0,293552.0,305.5,729173.0,48.11000061035156,20741000.0,291.54998779296875,615000.0,284.7799987792969,1357600.0,44.08000183105469,4898700.0,1008.0,85066.0,418.5,500032.0,264.45001220703125,1482500.0,64.9000015258789,1510174.0,187.39999389648438,853462.0,807.0,1392967.0,68.16000366210938,26056921.0,1825.8299560546875,280500.0,67.23999786376953,4095700.0,48.38999938964844,9894500.0,23.3799991607666,809800.0,3775.0,22850.0,71.81999969482422,4557900.0,639.5,331916.0,47.90999984741211,694116.0,2858.0,3768984.0,98.77999877929688,1027300.0,62.5,983606.0,418.5,385591.0,272.8299865722656,2315800.0,404.0,698477.0,82.47000122070312,4523600.0,55.459999084472656,2410400.0,545.0,1950177.0,70.80000305175781,1393155.0,19550.0,37509.0,70.69999694824219,1691128.0,341.4800109863281,1326100.0,126.05000305175781,1527100.0,20000.0,7659.0,288.4200134277344,5971500.0,86.05000305175781,3478800.0,324.5,399234.0,704.2000122070312,4830900.0,39.97999954223633,3636300.0,920.0,285184.0,123.20999908447266,4892300.0,46.22999954223633,8036600.0,139.0399932861328,482500.0,64.36000061035156,1857536.0,383.0,24426622.0,95.97000122070312,8895200.0,80.8499984741211,9686800.0,239.5,2884772.0,2560.0,71143.0,313.70001220703125,25912100.0,312.42999267578125,42353700.0,133.9600067138672,1104500.0,305.0,1157433.0,81.91999816894531,2608800.0,1658.0,258203.0,178.1999969482422,875427.0,210.7899932861328,913400.0,474.0,916056.0,911.030029296875,2683000.0,175.60000610351562,919820.0,1821.0,8075614.0,1032.3900146484375,478900.0,29.1200008392334,9680000.0,83.95999908447266,2651300.0,52.04999923706055,3589710.0,17.90999984741211,24359600.0,199.1999969482422,3630377.0,482.3500061035156,996400.0,357.4599914550781,6609800.0,224.6999969482422,372378.0,70.16000366210938,517577.0,494.5,124958.0,490.0,954630.0,117.0,5575062.0,135.2899932861328,2292400.0,326.7200012207031,521900.0,1528.0,517398.0,2190.0,94145.0,3530.0,580378.0,361.6000061035156,10822160.0,278.17999267578125,1563000.0,307.3999938964844,405840.0,258.0,67361.0,228.39999389648438,169119.0,444.20001220703125,2636011.0,74.83000183105469,4932600.0,193.85000610351562,3733700.0,24.540000915527344,31575300.0,25.40999984741211,10515800.0,2430.0,361332.0,23.709999084472656,4382100.0,1112.5999755859375,15570442.0,76.23999786376953,1256000.0,837.0,70926.0,18.1299991607666,9806800.0,1339.0,1740046.0,181.5800018310547,1058300.0,386.5,365765.0,162.60000610351562,798284.0,462.82000732421875,572950.0,266.489990234375,1902200.0,3075.0,83873.0,806.0,924921.0,163.5,151113.0,195.88999938964844,1970900.0,426.0,319432.0,397.6000061035156,15786889.0,17.709999084472656,13855712.0,310.739990234375,2755700.0,130.39999389648438,947138.0,163.10000610351562,3855900.0,2028.0,359119.0,1520.0,30552.0,707.5,417400.0,399.0,309945.0,181.24000549316406,632200.0,63.25,4578700.0,36.56999969482422,3088190.0,1152.0,1685402.0,10050.0,373586.0,337.5,288336.0,3175.0,2484348.0,3265.0,951082.0,2454.0,1934940.0,766.0,659669.0,96.0999984741211,1836000.0,899.0,3324202.0,23.4950008392334,6215128.0,125.19999694824219,3981648.0,39.5099983215332,59096800.0,676.010009765625,2815300.0,26.549999237060547,6545100.0,518.0,3089533.0,39.04999923706055,6118500.0,58.400001525878906,3063076.0,225.97999572753906,994300.0,83.44000244140625,2535800.0,88.02999877929688,2311200.0,5.723999977111816,49602372.0,547.3599853515625,1573800.0,232.66000366210938,654700.0,163.60000610351562,2291980.0,4414.0,732266.0,82.94999694824219,5805982.0,257.4100036621094,1041100.0,55.08000183105469,3541912.0,27.0,4952700.0,219.1999969482422,3152794.0,136.72999572753906,1003800.0,1124.0,204712.0,199.5500030517578,1802900.0,234.25,1091000.0,118.05999755859375,4423700.0,81.72000122070312,9167518.0,710.5,116568.0,583.0,124055.0,137.0,1710206.0,711.0,123221.0,566.0,764599.0,187.17999267578125,817200.0,2016.0,359575.0,134.39999389648438,1428151.0,210.00999450683594,9009000.0,317.3800048828125,9721900.0,1278.0,1405308.0,148.0,1017530.0,215.5,20770899.0,83.44000244140625,0.0,29.469999313354492,14532700.0,291.8500061035156,236965.0,20.690000534057617,14343600.0,214.13999938964844,756300.0,304.29998779296875,3130590.0,24.389999389648438,13562200.0,213.5,2504161.0,20.1299991607666,4183700.0,142.77000427246094,6855400.0,1246.1800537109375,922300.0,1606.0,84802.0,103.44999694824219,5513300.0,26.81999969482422,11034100.0,41.650001525878906,3581200.0,1082.0,517952.0,69.11000061035156,23124200.0,62.209999084472656,7352600.0,17.31999969482422,57405300.0,104.6500015258789,1111800.0,585.5,4883384.0,190.52999877929688,659800.0,119.1500015258789,3105100.0,247.0,37642391.0,264.7300109863281,387900.0,289.8599853515625,1106700.0,514.8599853515625,567100.0,31.040000915527344,3899900.0,95.0199966430664,85150003.0,1009.3800048828125,4517000.0,180.6999969482422,3612082.0,474.8800048828125,1294000.0,64.93000030517578,1388900.0,248.0800018310547,2832100.0,125.6500015258789,1468623.0,168.7100067138672,10000000.0,585.0,212829.0,8396.0,1322639.0,187.00999450683594,9925700.0,40.7400016784668,22816800.0,66.19999694824219,5107200.0,59.47999954223633,1040900.0,1036.0,144543.0,45.11000061035156,5778200.0,141.8699951171875,2041100.0,563.3699951171875,3659900.0,132.9600067138672,823500.0,255.5,358108.0,296.4599914550781,2260700.0,64.69000244140625,2706100.0,61.150001525878906,1701350.0,625.2000122070312,308923.0,309.7099914550781,4844000.0,23.459999084472656,1137548.0,69.08999633789062,8243200.0,815.5399780273438,732500.0,485.510009765625,663800.0,420.3900146484375,1314000.0,53.790000915527344,16302500.0,99.75,8338900.0,159.0,912839.0,2019.81005859375,522400.0,82.25,3896400.0,206.5,415752.0,37.439998626708984,3668500.0,4635.0,109492.0,112.66000366210938,709800.0,65.94000244140625,3126500.0,319.70001220703125,10516272.0,177.85000610351562,853500.0,27.889999389648438,2099018.0,632.0800170898438,310700.0,183.47000122070312,3677000.0,168.60000610351562,2525200.0,877.7999877929688,1343172.0,273.29998779296875,2209883.0,1450.0,1513529.0,72.48999786376953,5639900.0,58.720001220703125,7515600.0,166.89999389648438,1533300.0,181.5,1112208.0,200.0,1108375.0,25.190000534057617,14195800.0,187.11000061035156,2603200.0,981.47998046875,590900.0,250.5,1221847.0,581.0,130100.0,99.01000213623047,11808200.0,29.6299991607666,8179800.0,561.7999877929688,2627802.0,89.43000030517578,16593500.0,180.2899932861328,7598700.0,549.6099853515625,685300.0,483.4700012207031,24669200.0,368.04998779296875,1007400.0,177.1999969482422,1369792.0,183.3000030517578,19542400.0,45.5099983215332,2619000.0,205.75,1033000.0,33.18000030517578,3459300.0,1421.5799560546875,144000.0,161.39999389648438,7766708.0,892.0,224132.0,558.7999877929688,346534.0,330.0,1147157.0,207.0,389537.0,359.0,219542.0,1554.0,41688.0,139.0,3811848.0,20.549999237060547,27382700.0,15.6899995803833,3097305.0,93.8499984741211,5554500.0,234.42999267578125,1518400.0,81.20999908447266,9494100.0,99.41999816894531,11600200.0,50.20000076293945,5321643.0,94.08999633789062,43949000.0,1116.0,6585512.0,41.689998626708984,2494700.0,67.73999786376953,16153500.0,560.0399780273438,618200.0,5.406000137329102,14184070.0,867.489990234375,1407400.0,170.63999938964844,1558900.0,294.05999755859375,1946500.0,119.11000061035156,1845200.0,140.08999633789062,1022900.0,166.57000732421875,1260000.0,180.92999267578125,182136600.0,7511.16015625,17400.0,620.4000244140625,20918181.0,29.559999465942383,760800.0,26.100000381469727,2104100.0,231.8300018310547,2350000.0,13575.0,155463.0,57.220001220703125,5385900.0,220.1999969482422,4389042.0,1180.0,0.0,158.9199981689453,3657400.0,73.62000274658203,3023100.0,80.06999969482422,9330100.0,55.970001220703125,7069900.0,130.6999969482422,1355615.0,371.95001220703125,252538.0,13.734999656677246,2323755.0,198.85000610351562,100612700.0,93.95999908447266,4483800.0,589.0,897940.0,87.7300033569336,2774200.0,2040.0,73913.0,41.20000076293945,8317200.0,46.290000915527344,626471.0,836.0,480500.0,227.0,464906.0,41.060001373291016,1140714.0,190.36000061035156,5776100.0,446.5,188457.0,166.0800018310547,796600.0,114.62999725341797,2594400.0,112.79000091552734,3853500.0,220.5,91283.0,14.829999923706055,23973500.0,469.5,2244407.0,111.97000122070312,12511700.0,78.95999908447266,3297200.0,149.0399932861328,7854000.0,203.0,503402.0,172.0,892340.0,25.799999237060547,35570200.0,91.54000091552734,958500.0,140.75999450683594,11798000.0,230.44000244140625,3452000.0,899.1300048828125,760200.0,758.0,81694.0,347.57000732421875,0.0,127.56999969482422,1508500.0,679.5,2735820.0,94.1500015258789,7028770.0,371.5,3302588.0,205.3000030517578,705900.0,130.55999755859375,3702700.0,3446.0,69952.0,150.9499969482422,4130200.0,211.49000549316406,2140900.0,538.0,370858.0,520.5,466646.0,105.88999938964844,1218800.0,86.75,866300.0,294.1700134277344,629500.0,240.2899932861328,578900.0,594.0,48551.0,102.76000213623047,1567500.0,1772.0,15818.0,33.459999084472656,6503900.0,113.4000015258789,17112923.0,1087.0,5873333.0,53.04999923706055,2928729.0,273.7099914550781,1246200.0,4984.0,141369.0,1324.5,3905198.0,1045.0,1489367.0,143.42999267578125,2923500.0,178.0,848100.0,295.5,855168.0,87.19999694824219,418158.0,466.9100036621094,716600.0,61.689998626708984,14023800.0,181.27000427246094,6319200.0,45.439998626708984,966500.0,183.60000610351562,8085803.0,426.20001220703125,1090063.0,1812.0,56888.0,279.70001220703125,4466500.0,2215.0,87676.0,67.76000213623047,1702100.0,746.7999877929688,1153900.0,3004.0,4053620.0,27.84000015258789,11867100.0,2570.0,11244.0,75.45999908447266,552073.0,293.5,461074.0,5685.0,2571577.0,163.91000366210938,1439000.0,6028.0,1282151.0,367.6199951171875,551400.0,252.38999938964844,765900.0,2131.0,48225.0,534.0,3896461.0,36.25,1280783.0,413.04998779296875,842800.0,59.4900016784668,2018600.0,445.8399963378906,954900.0,329.20001220703125,1230197.0,183.1300048828125,3090700.0,1100.0,12288673.0,643.0,2073508.0,211.17999267578125,1189500.0,3480.0,84203.0,432.5,2608511.0,177.4199981689453,4865500.0,103.91999816894531,1049200.0,43.099998474121094,1080811.0,291.29998779296875,339204.0,680.0,836234.0,504.0,316515.0,9.777999877929688,20495653.0,83.63999938964844,1744922.0,209.3000030517578,1724153.0,192.8300018310547,693800.0,323.6000061035156,8760182.0,84.73999786376953,6894000.0,97.05000305175781,10564900.0,1448.0,616472.0,659.0,53367.0,386.20001220703125,2033347.0,52.0,5045810.0,76.80000305175781,2388128.0,1077.0,2802709.0,87.13999938964844,951803.0,690.4000244140625,3766879.0,136.39999389648438,5000699.0,2707.0,6872137.0,43.619998931884766,502921.0,329.29998779296875,1899700.0,238.85000610351562,963113.0,100.91000366210938,1602400.0,40.34000015258789,18982800.0,2350.0,3589891.0,1142.0,1904431.0,667.5,248012.0,1214.5,2244965.0,351.489990234375,350600.0,477.260009765625,4607700.0,184.39999389648438,532598.0,84.7300033569336,6262600.0,333.0,1027794.0,82.79000091552734,802300.0,181.85000610351562,1451500.0,497.55999755859375,2666200.0,169.1999969482422,1011469.0,6795.0,229224.0,88.97000122070312,2913800.0,91.05000305175781,3703709.0,254.1999969482422,1665523.0,192.8000030517578,3055.0,2088.0,4217761.0,1572.0,305041.0,181.89999389648438,6412639.0,1717.0,8557866.0,252.49000549316406,838200.0,1365.5,1950067.0,11.800000190734863,11625500.0,10.026000022888184,2942539.0,173.00999450683594,1058200.0,21.9950008392334,2014022.0,129.60000610351562,2142700.0,149.5500030517578,3051500.0,239.14999389648438,1034001.0,78.19999694824219,3250140.0,987.0,87384.0,2694.0,295170.0,38.0099983215332,6745800.0,76.54000091552734,1552800.0,68.25,2158300.0,4142.0,0.0,66.9000015258789,652293.0,85.66000366210938,2812400.0,352.9700012207031,1550500.0,95.0999984741211,307918.0,74.2300033569336,3015400.0,24.299999237060547,38931800.0,47.060001373291016,2403600.0,369.3999938964844,1015275.0,4005.0,67180.0,249.0,1546914.0,1317.489990234375,293500.0,523.1099853515625,336700.0,163.26499938964844,1510500.0,60.2599983215332,1479800.0,244.2899932861328,2081000.0,232.0,1063948.0,1398.0,1042895.0,61.18000030517578,264380.0,203.97000122070312,2507100.0,49.70000076293945,9095200.0,113.19999694824219,1991372.0,96.97000122070312,6812900.0,44.7400016784668,3217539.0,608.0,944188.0,94.0,1835656.0,155.5800018310547,4444400.0,204.3000030517578,1112100.0,578.9000244140625,1226400.0,370.0,1243767.0,195.3300018310547,4627700.0,593.0,1801324.0,890.2999877929688,107300.0,123.48999786376953,3120900.0,185.72999572753906,1814100.0,67.69999694824219,3235893.0,83.33999633789062,961600.0,223.60000610351562,4053024.0,104.95999908447266,1990100.0,162.60000610351562,2423047.0,282.8800048828125,2090100.0,314.0,512854.0,446.0,10191341.0,446.8900146484375,55979500.0,59.560001373291016,4986000.0,403.3800048828125,924200.0,37.02000045776367,21472800.0,55.84000015258789,3562616.0,242.41000366210938,1478400.0,101.25,8485523.0,181.6699981689453,4838000.0,86.8499984741211,1501700.0,453.7300109863281,406200.0,108.38999938964844,4703200.0,85.44000244140625,23346300.0,68.36000061035156,6192357.0,35.619998931884766,2124600.0,224.5800018310547,730200.0,94.80000305175781,5138130.0,593.4099731445312,699800.0,4853.5,2907722.0,55.4900016784668,1467419.0,336.7300109863281,7513200.0,236.1199951171875,2888600.0,100.4800033569336,5264200.0,833.8499755859375,756100.0,90.4800033569336,249195.0,287.0,2943152.0,53.58000183105469,10115700.0,521.5,2614793.0,1174.5,1259304.0,345.6300048828125,12953600.0,654.0,287709.0,753.0,147464.0,28.1200008392334,12216400.0,29.3799991607666,2087760.0,171.91000366210938,2910900.0,98.7300033569336,1489200.0,299.2699890136719,900200.0,24.1200008392334,2620846.0,94.26000213623047,79274155.0,456.0,267659.0,108.5,115695.0,107.1500015258789,1078911.0,216.2899932861328,850500.0,244.07000732421875,646200.0,445.92999267578125,1178400.0,174.60000610351562,6197100.0,384.20001220703125,215227.0,77.2699966430664,4134700.0,11.59000015258789,6353000.0,625.0,324986.0,40.220001220703125,21895000.0,217.77000427246094,669700.0,392.2099914550781,565700.0,29.489999771118164,43468400.0,224.0399932861328,2271700.0,187.1999969482422,7468900.0,103.4800033569336,1958700.0,2936.0,1104938.0,184.97000122070312,7107100.0,92.58999633789062,15505100.0,1112.0,1109762.0,377.0,170525.0,212.0500030517578,2512300.0,60.91999816894531,4913600.0,115.5199966430664,21586600.0,489.20001220703125,449061.0,327.79998779296875,4893821.0,69.33999633789062,3027300.0,189.27999877929688,1203700.0,272.5400085449219,688200.0,2405.0,946219.0,325.5799865722656,995100.0,376.5,525288.0,23.200000762939453,8716800.0,124.8499984741211,1193900.0,74.68000030517578,5494900.0,119.54000091552734,14781800.0,337.0,1475347.0,140.05999755859375,1084700.0,148.1199951171875,2560700.0,23.059999465942383,1049233.0,92.44999694824219,3132600.0,273.5400085449219,601700.0,242.0800018310547,1294300.0,117.66000366210938,6150000.0
-2025-12-12,372.0,1150595.0,139.67999267578125,1328692.0,307.0,2519260.0,2817.0,4454972.0,278.2799987792969,39532887.0,223.32000732421875,5390998.0,194.6999969482422,3437524.0,2086.0,507108.0,54.13999938964844,1504458.0,128.38999938964844,3581154.0,125.45999908447266,3698548.0,46.79999923706055,1046498.0,17.114999771118164,3526550.0,93.91999816894531,3601622.0,271.55999755859375,2204296.0,34.58000183105469,1035067.0,356.42999267578125,5483921.0,279.32000732421875,4182446.0,60.0099983215332,2444799.0,3100.0,446590.0,266.1000061035156,1741091.0,167.5,725315.0,297.6400146484375,1191266.0,1333.800048828125,62316.0,97.2699966430664,1606384.0,13.829999923706055,5813518.0,110.05000305175781,1499111.0,252.0,453279.0,5138.0,1731371.0,158.60000610351562,938455.0,84.9000015258789,6549956.0,194.02000427246094,799504.0,229.3000030517578,274318.0,455.20001220703125,841807.0,255.3800048828125,1774874.0,85.87999725341797,2151465.0,132.74000549316406,2725270.0,221.5,157731.0,165.42999267578125,1685911.0,207.17999267578125,1038231.0,160.8300018310547,579149.0,380.3999938964844,461359.0,1276.0,728162.0,259.2099914550781,6739294.0,8.229999542236328,12216608.0,210.77999877929688,37073910.0,201.74000549316406,1480097.0,317.739990234375,1858127.0,493.6300048828125,396970.0,180.6999969482422,4217661.0,226.19000244140625,28000162.0,124.76000213623047,8400170.0,2932.0,2896837.0,106.80000305175781,437755.0,353.7900085449219,666379.0,68.72000122070312,954642.0,25.913000106811523,4103924.0,243.0,2792204.0,129.24000549316406,11329034.0,148.0500030517578,3301792.0,78.77999877929688,913103.0,46.63999938964844,1892808.0,130.88999938964844,3089895.0,253.5,85590.0,163.10000610351562,547082.0,1540.0,336770.0,1080.8499755859375,1622974.0,283.0,116584.0,168.3699951171875,647758.0,524.0,1352202.0,602.0,4213867.0,649.4000244140625,4092921.0,176.89999389648438,851646.0,359.92999267578125,95588458.0,182.60000610351562,580197.0,131.5500030517578,1457889.0,564.280029296875,943931.0,382.55999755859375,2445474.0,13444.0,1443781.0,3445.7099609375,160581.0,204.3800048828125,6042610.0,1700.5,4060992.0,1248.0,1266481.0,55.13999938964844,29700682.0,630.0,127469.0,230.5,997071.0,50.90999984741211,3147731.0,444.3500061035156,40414755.0,44.84000015258789,2166899.0,4238.0,2837600.0,19.149999618530273,9440611.0,36.5,2394762.0,140.60000610351562,1242571.0,143.6999969482422,3638894.0,19.204999923706055,10981370.0,73.45999908447266,2732503.0,708.5,1055803.0,194.39999389648438,3095266.0,200.88999938964844,2180414.0,93.44000244140625,238367.0,23.479999542236328,1690678.0,813.5,1863412.0,30.760000228881836,3288609.0,92.83999633789062,1096183.0,9150.0,70040.0,890.0,127148.0,403.0,699959.0,174.10000610351562,1781471.0,117.02999877929688,2787352.0,3774.0,428175.0,5301.64013671875,201790.0,46.86000061035156,4410739.0,108.4800033569336,1070705.0,1089.0899658203125,523156.0,381.79998779296875,2591993.0,156.85000610351562,3454368.0,96.13999938964844,587674.0,52.40999984741211,15901533.0,475.5,219026.0,76.0999984741211,1145755.0,132.1999969482422,1504311.0,78.08999633789062,2804777.0,50.52000045776367,328327.0,2150.0,960186.0,278.5,189403.0,685.0,985220.0,439.25,18527794.0,278.20001220703125,939487.0,230.0500030517578,481974.0,1272.5,1712147.0,322.3999938964844,528056.0,573.0,218880.0,499.5199890136719,3086040.0,81.62000274658203,2100669.0,1298.0,64008.0,792.0,900179.0,66.9000015258789,1111300.0,92.58000183105469,6059611.0,180.4499969482422,10616111.0,358.79998779296875,3179717.0,1410.0,73849.0,25.8799991607666,1567153.0,2620.0,812383.0,151.17999267578125,4757849.0,71.41000366210938,888030.0,1006.0,304105.0,347.3999938964844,485029.0,111.80000305175781,8959049.0,14.170000076293945,2997723.0,17.75,5926791.0,198.17999267578125,2018725.0,147.60000610351562,592804.0,52.939998626708984,5007161.0,597.8900146484375,4544883.0,308.4700012207031,1324146.0,466.79998779296875,251988.0,34.439998626708984,1771034.0,253.02000427246094,725763.0,159.5800018310547,1146430.0,2984.0,141883.0,6770.0,146891.0,3696.0,345127.0,90.95999908447266,2028008.0,1915.0,452281.0,131.60000610351562,355842.0,323.2200012207031,1443500.0,144.92999267578125,1522118.0,79.19000244140625,1315025.0,58.38999938964844,4567090.0,4915.0,40526.0,84.61000061035156,1758161.0,475.0,967580.0,157.08999633789062,1298550.0,111.19999694824219,633216.0,206.60000610351562,1687704.0,274.70001220703125,1523130.0,165.86000061035156,482659.0,3750.0,39778.0,78.33999633789062,4397408.0,384.0,200309.0,104.01000213623047,1235224.0,27.229999542236328,23001270.0,285.0,243129.0,273.54998779296875,1014466.0,36.13999938964844,27991588.0,510.04998779296875,885455.0,69.83999633789062,1721765.0,166.10000610351562,20167135.0,40.849998474121094,6310826.0,37.84000015258789,3267226.0,80.5999984741211,2489773.0,237.8699951171875,2905414.0,66.55999755859375,345907.0,82.08000183105469,3308543.0,95.54000091552734,5622758.0,346.0,1368375.0,316.0899963378906,455651.0,28.739999771118164,7317826.0,2324.0,4879536.0,38.66999816894531,5645035.0,104.2300033569336,652906.0,2724.0,425843.0,126.4000015258789,5957309.0,193.02999877929688,344773.0,262.2300109863281,5761723.0,129.3000030517578,456659.0,504.7799987792969,2677671.0,40.380001068115234,4786837.0,77.80000305175781,16672267.0,68.2300033569336,3147285.0,37.38999938964844,7089472.0,187.52999877929688,2453317.0,229.8000030517578,7567991.0,26.270000457763672,5077153.0,83.94000244140625,3440866.0,66.12000274658203,1891894.0,519.0,753716.0,127.5999984741211,4538074.0,79.41999816894531,6279294.0,149.99000549316406,4635927.0,4905.0,62100.0,24.530000686645508,8358085.0,59.33000183105469,5797431.0,69.80999755859375,7918542.0,227.49000549316406,3672167.0,69.26000213623047,1330414.0,214.60000610351562,274659.0,31.59000015258789,3968771.0,5080.0,567661.0,40.93000030517578,3537164.0,146.0,3725192.0,484.79998779296875,1764574.0,1085.0,137290.0,101.18000030517578,2458763.0,129.97999572753906,9228391.0,162.0,49619.0,133.2100067138672,4581675.0,119.30000305175781,557294.0,1664.0,5265774.0,182.55999755859375,830487.0,156.4499969482422,2167985.0,46.97999954223633,1189029.0,226.3300018310547,3393220.0,111.5999984741211,12941555.0,1641.0,144622.0,153.6300048828125,3088743.0,129.8699951171875,2038260.0,1094.0,178929.0,16.6200008392334,5151553.0,77.0999984741211,624256.0,170.10000610351562,981577.0,199.1199951171875,1255396.0,23.969999313354492,8187495.0,5315.0,413432.0,431.7300109863281,553125.0,182.27999877929688,1276601.0,783.5,1372042.0,593.0,104068.0,23.510000228881836,3263841.0,129.8000030517578,1441161.0,26.809999465942383,5035290.0,38.470001220703125,0.0,115.30000305175781,2297777.0,121.3499984741211,638370.0,37.52000045776367,5847891.0,66.95999908447266,5565857.0,203.72999572753906,2269883.0,85.36000061035156,3896482.0,263.6000061035156,1008585.0,97.52999877929688,2156774.0,18.600000381469727,891662.0,798.0,218242.0,3538.0,616775.0,220.8300018310547,1290360.0,327.1600036621094,225866.0,58.310001373291016,2118634.0,104.0999984741211,2938934.0,282.1000061035156,379699.0,168.0,857229.0,359.07000732421875,1082336.0,211.60000610351562,1249755.0,65.12000274658203,1900993.0,136.63999938964844,2238828.0,43.150001525878906,628378.0,8.720000267028809,16103269.0,21.700000762939453,2589913.0,15.937999725341797,6888467.0,886.5,160499.0,736.5999755859375,1422822.0,15.25,5833292.0,108.01000213623047,2603173.0,890.0,25409.0,209.6300048828125,584325.0,750.3200073242188,697133.0,60.95000076293945,1484846.0,55.56999969482422,6345784.0,57.68000030517578,306420.0,287.3299865722656,243246.0,68.11000061035156,987215.0,211.5,1016001.0,74.19999694824219,4660288.0,257.6199951171875,405802.0,331.9800109863281,3454917.0,92.3499984741211,2657887.0,73.80000305175781,1543572.0,83.08000183105469,2048013.0,209.5,787544.0,43.56999969482422,5989346.0,151.75999450683594,890805.0,274.2099914550781,1186310.0,3344.0,1863011.0,134.47999572753906,1721516.0,488.0,2878766.0,13.760000228881836,47856716.0,622.0,295908.0,42.0099983215332,6698994.0,1234.0,574279.0,304.0,488654.0,47.380001068115234,16630238.0,292.4700012207031,514805.0,284.3399963378906,902506.0,44.2599983215332,3496246.0,1018.0,159364.0,418.0,454950.0,262.6700134277344,1142514.0,67.4000015258789,1758900.0,188.1999969482422,852479.0,813.0,594968.0,68.75,13138080.0,1844.97998046875,216322.0,67.11000061035156,1935132.0,48.150001525878906,6213648.0,23.600000381469727,251763.0,3745.0,51934.0,71.0999984741211,2819388.0,629.5,206368.0,47.560001373291016,584655.0,2904.0,727127.0,99.58000183105469,443242.0,62.400001525878906,808999.0,413.0,398199.0,254.8000030517578,2969086.0,405.5,490451.0,82.22000122070312,4283750.0,54.93000030517578,2344831.0,533.0,820248.0,71.0999984741211,3214107.0,19460.0,67377.0,71.69999694824219,2141842.0,337.489990234375,817918.0,124.80000305175781,868664.0,20600.0,5090.0,299.80999755859375,7144614.0,83.95999908447266,2386990.0,326.0,601754.0,671.7100219726562,4874952.0,38.72999954223633,3198812.0,927.7999877929688,184510.0,120.4000015258789,6767829.0,46.689998626708984,4964810.0,139.4600067138672,333850.0,63.58000183105469,2312983.0,375.5,37524962.0,88.31999969482422,8406004.0,80.88999938964844,7802978.0,240.0,1079143.0,2495.0,69379.0,310.5199890136719,21264787.0,309.2900085449219,27122970.0,131.5500030517578,595570.0,305.0,580904.0,82.05000305175781,1485679.0,1628.0,435552.0,179.0,1287056.0,208.36000061035156,688495.0,469.6000061035156,359099.0,887.9600219726562,2269285.0,176.8000030517578,878703.0,1824.5,11917528.0,1022.5399780273438,308282.0,28.6200008392334,9469149.0,81.55000305175781,2240301.0,53.79999923706055,2265856.0,17.81999969482422,21631275.0,205.8000030517578,4224987.0,484.7699890136719,685875.0,359.6499938964844,2664981.0,222.5,228770.0,70.0999984741211,434845.0,495.5,144397.0,496.0,507534.0,117.4000015258789,3671037.0,135.3000030517578,969275.0,326.9200134277344,283227.0,1516.0,459397.0,2175.0,104381.0,3472.0,552740.0,358.5,10936925.0,280.239990234375,1004448.0,308.79998779296875,454400.0,260.20001220703125,101975.0,231.10000610351562,158504.0,456.3999938964844,6237205.0,75.0,2129289.0,193.66000366210938,3324543.0,23.8700008392334,31112244.0,24.739999771118164,9364939.0,2420.0,69319.0,24.049999237060547,3278699.0,1111.800048828125,15170467.0,76.55000305175781,1099543.0,844.0,151701.0,18.360000610351562,9417025.0,1349.0,693045.0,181.8300018310547,884200.0,387.0,322358.0,159.0,1015060.0,448.0,1173796.0,268.45001220703125,883041.0,3095.0,51189.0,808.0,1069795.0,163.0,133063.0,198.30999755859375,2452435.0,429.0,206433.0,403.70001220703125,31273864.0,17.8799991607666,7169037.0,309.239990234375,2380078.0,133.39999389648438,767279.0,163.2100067138672,2174246.0,2028.0,516943.0,1524.0,39898.0,704.2000122070312,369782.0,399.5,311751.0,178.92999267578125,584858.0,63.2599983215332,2578008.0,36.290000915527344,2717279.0,1153.0,740221.0,10235.0,303954.0,338.0,1148257.0,3128.0,1022425.0,3179.0,1899929.0,2426.0,356445.0,759.5,617689.0,95.41000366210938,1749561.0,889.0,3886932.0,23.200000762939453,6721301.0,126.5999984741211,5081869.0,37.810001373291016,87784470.0,670.9249877929688,1589260.0,26.350000381469727,4277720.0,519.5,1879761.0,38.540000915527344,7039458.0,58.400001525878906,1789166.0,222.25999450683594,813795.0,81.76000213623047,2098133.0,83.3499984741211,2843922.0,5.669000148773193,38897980.0,542.3200073242188,2116297.0,233.88999938964844,700199.0,161.0,1981023.0,4424.0,711508.0,82.8499984741211,3847144.0,258.0199890136719,758500.0,55.7599983215332,1817138.0,26.260000228881836,4536519.0,221.39999389648438,1534130.0,135.72000122070312,596701.0,1120.0,237089.0,198.67999267578125,1211566.0,222.3699951171875,1496091.0,114.76000213623047,4987355.0,80.86000061035156,9366518.0,706.0,166265.0,583.0,128996.0,136.5,1006650.0,714.0,299021.0,568.0,706501.0,187.5,558486.0,2042.0,225044.0,134.0,1143175.0,211.5800018310547,4980075.0,318.5199890136719,6077222.0,1280.0,4222009.0,149.60000610351562,938366.0,215.5,1951289.0,83.44000244140625,0.0,29.510000228881836,13876888.0,296.20001220703125,213413.0,20.65999984741211,15245826.0,208.80999755859375,873288.0,302.8999938964844,4667643.0,24.450000762939453,7750235.0,214.5,1519580.0,20.15999984741211,1999236.0,136.60000610351562,4363081.0,1193.9200439453125,1143931.0,1610.0,146557.0,103.1500015258789,4961959.0,26.729999542236328,8055573.0,41.0099983215332,2909537.0,1060.0,261857.0,70.5199966430664,14543112.0,63.189998626708984,4336518.0,17.329999923706055,35787944.0,104.30999755859375,354216.0,581.0,2867178.0,189.72999572753906,828441.0,119.37000274658203,1953850.0,245.89999389648438,9417480.0,264.17999267578125,325013.0,286.95001220703125,1008077.0,505.760009765625,244710.0,30.989999771118164,3884263.0,93.72000122070312,111083279.0,1027.510009765625,2719687.0,181.5,5433541.0,480.25,1017325.0,65.33000183105469,1530045.0,247.2899932861328,1311472.0,123.5999984741211,983185.0,160.52000427246094,9203299.0,592.0,581905.0,8464.0,1318958.0,204.97000122070312,14364698.0,41.16999816894531,17856882.0,65.23999786376953,9844979.0,59.65999984741211,787088.0,1038.0,226363.0,44.38999938964844,3449655.0,143.13999938964844,1825405.0,571.9299926757812,3191758.0,132.11000061035156,834609.0,254.0,386821.0,298.7200012207031,1788688.0,63.939998626708984,1228920.0,61.689998626708984,1408111.0,624.5,234630.0,316.7200012207031,2874926.0,23.479999542236328,1223011.0,67.18000030517578,11389826.0,813.7999877929688,895375.0,486.6000061035156,564384.0,419.0,1260506.0,54.040000915527344,6965466.0,99.87000274658203,5735799.0,158.60000610351562,484720.0,2015.8900146484375,401373.0,82.16000366210938,2494240.0,212.0,551610.0,37.400001525878906,2862859.0,4620.0,67869.0,112.48999786376953,601267.0,66.80000305175781,2412394.0,318.3999938964844,5762127.0,178.99000549316406,957503.0,28.049999237060547,2743192.0,628.25,378288.0,186.2100067138672,2295727.0,168.89999389648438,1494751.0,876.5999755859375,2016833.0,273.70001220703125,2290597.0,1454.0,421202.0,73.97000122070312,3905998.0,58.75,7537613.0,168.5,1778652.0,183.10000610351562,831512.0,197.0,1257274.0,26.209999084472656,9793138.0,185.77000427246094,2101742.0,946.510009765625,781916.0,251.0,712145.0,581.0,199776.0,100.30000305175781,11760852.0,29.459999084472656,12305889.0,560.2000122070312,4760382.0,84.42500305175781,15269938.0,178.41000366210938,4045277.0,551.0900268554688,508656.0,478.5299987792969,21248102.0,364.70001220703125,872979.0,178.0,648013.0,176.4499969482422,14532100.0,46.22999954223633,1541659.0,203.83999633789062,727242.0,33.189998626708984,2441215.0,1393.6400146484375,136178.0,163.1999969482422,2922998.0,894.0,210456.0,558.0,234111.0,328.5,705015.0,206.39999389648438,559077.0,365.0,69574.0,1568.0,46865.0,138.8000030517578,1695833.0,20.860000610351562,21957836.0,15.425000190734863,4376325.0,93.56999969482422,4842632.0,235.4499969482422,729901.0,81.6500015258789,7751647.0,98.13999938964844,8244834.0,50.5,992994.0,95.19000244140625,38144946.0,1118.5,6597912.0,41.40999984741211,1852300.0,67.47000122070312,14434230.0,569.760009765625,484557.0,5.269999980926514,10328905.0,865.0599975585938,1279228.0,161.44000244140625,1778659.0,296.9800109863281,850365.0,115.66000366210938,1489308.0,138.52000427246094,784627.0,165.11000061035156,978942.0,175.02000427246094,153892121.0,7517.81005859375,17008.0,612.0,15820045.0,29.65999984741211,723614.0,26.219999313354492,1902630.0,228.16000366210938,3590950.0,13370.0,174210.0,57.720001220703125,4149019.0,225.5,4275450.0,1180.0,0.0,159.49000549316406,2263989.0,73.58999633789062,2176909.0,80.25,3842444.0,54.959999084472656,11624235.0,124.80000305175781,1328735.0,370.04998779296875,258786.0,13.680000305175781,3109721.0,189.97000122070312,54724104.0,94.11000061035156,4246648.0,593.5,721839.0,88.13999938964844,1428515.0,2050.0,163209.0,41.06999969482422,5834998.0,46.900001525878906,556819.0,846.0,504822.0,231.1999969482422,490701.0,40.86000061035156,444093.0,191.69000244140625,5352724.0,457.0,350880.0,166.61000061035156,525833.0,115.44999694824219,4543366.0,111.55999755859375,2812203.0,223.0,546889.0,15.15999984741211,20671828.0,459.5,2300468.0,111.95999908447266,7320552.0,78.88999938964844,2806576.0,150.64999389648438,8143100.0,202.8000030517578,503428.0,173.1999969482422,767670.0,25.850000381469727,50796624.0,89.94000244140625,1780234.0,142.83999633789062,9558044.0,234.85000610351562,2965100.0,884.8699951171875,420444.0,756.0,137908.0,347.57000732421875,0.0,126.43000030517578,923385.0,676.5,2564802.0,93.75,13295960.0,372.5,385753.0,205.07000732421875,548661.0,130.17999267578125,1591694.0,3398.0,115634.0,153.64999389648438,4095569.0,210.58999633789062,1422661.0,541.0,365160.0,517.0,1794021.0,106.01000213623047,738049.0,87.80999755859375,910130.0,295.70001220703125,576607.0,240.27000427246094,391019.0,600.0,68446.0,103.54000091552734,1337821.0,1760.0,28106.0,33.9900016784668,4724342.0,113.4000015258789,14529788.0,1072.5,4272012.0,53.25,2619331.0,274.9700012207031,1010472.0,4936.0,100083.0,1305.0,2045253.0,1045.0,1975278.0,141.44000244140625,1536537.0,176.0,1177414.0,292.0,1254598.0,87.54000091552734,521714.0,438.1099853515625,1495217.0,61.65999984741211,15963998.0,178.2899932861328,8865761.0,45.220001220703125,772308.0,178.3000030517578,2651052.0,430.6000061035156,763059.0,1806.0,100792.0,278.8599853515625,2080778.0,2235.0,254777.0,67.76000213623047,841757.0,741.2899780273438,804841.0,3016.0,4833262.0,27.600000381469727,7536442.0,2615.0,22141.0,76.19999694824219,454978.0,294.0,243114.0,5589.0,3366671.0,163.85000610351562,761359.0,6000.0,2363430.0,370.2200012207031,545055.0,252.27000427246094,578597.0,2134.0,53226.0,533.7999877929688,3942870.0,37.130001068115234,992102.0,405.17999267578125,662583.0,60.04999923706055,1462410.0,445.8599853515625,1765581.0,327.6000061035156,4646730.0,182.08999633789062,2549380.0,1096.5,18270550.0,654.0,1627654.0,213.64999389648438,801357.0,3425.0,68192.0,427.3999938964844,3923979.0,178.66000366210938,3811750.0,100.48999786376953,760341.0,43.099998474121094,0.0,291.29998779296875,384548.0,683.0,240180.0,505.0,326052.0,9.631999969482422,20362633.0,83.31999969482422,1808314.0,208.1999969482422,1233372.0,191.66000366210938,808680.0,321.79998779296875,6057198.0,85.3499984741211,7058895.0,96.6500015258789,9887579.0,1450.0,277894.0,663.0,271833.0,384.6000061035156,2258395.0,52.599998474121094,2211172.0,78.19999694824219,3086379.0,1072.0,2624210.0,86.30000305175781,818960.0,687.4000244140625,3182797.0,135.5,6065030.0,2686.5,14881878.0,44.029998779296875,1037503.0,328.69000244140625,1343336.0,238.85000610351562,0.0,101.56999969482422,773490.0,39.45000076293945,11018887.0,2330.0,1269177.0,1134.0,2153196.0,653.5,241642.0,1215.5,2920884.0,350.8299865722656,185307.0,452.95001220703125,2740785.0,190.0,798829.0,84.44000244140625,4795210.0,335.0,209688.0,82.9800033569336,589821.0,182.02000427246094,762963.0,501.0299987792969,1178723.0,168.60000610351562,1015159.0,6730.0,115696.0,88.48999786376953,1655710.0,91.4000015258789,1933824.0,250.39999389648438,4596600.0,188.1999969482422,2332.0,2108.0,3588626.0,1568.0,415162.0,181.10000610351562,4163468.0,1727.0,3560913.0,251.7899932861328,412659.0,1316.5,1034359.0,11.779999732971191,8065087.0,10.041999816894531,1888949.0,171.97000122070312,1289970.0,22.3700008392334,2331930.0,127.66999816894531,1355039.0,147.4199981689453,1791766.0,235.39999389648438,946049.0,79.0,3043706.0,990.0,108504.0,2699.0,452282.0,37.189998626708984,3692040.0,75.68000030517578,1484776.0,66.97000122070312,3372908.0,4142.0,0.0,66.9800033569336,325095.0,84.22000122070312,2919691.0,354.0899963378906,1160959.0,95.9000015258789,304528.0,74.33999633789062,1415636.0,24.579999923706055,34069105.0,47.599998474121094,2274494.0,365.20001220703125,865113.0,4000.0,55062.0,251.5,1637068.0,1294.6500244140625,353981.0,518.219970703125,174722.0,162.0399932861328,1055132.0,58.5099983215332,1978256.0,230.16000366210938,1865086.0,233.0,1974480.0,1410.0,396477.0,61.400001525878906,241337.0,193.3699951171875,4163304.0,49.88999938964844,9313461.0,113.0,1357738.0,97.08999633789062,5181109.0,45.560001373291016,1737413.0,608.0,224443.0,94.0,953817.0,156.13999938964844,3159750.0,208.4199981689453,893110.0,572.280029296875,1258543.0,368.5,941368.0,195.16000366210938,4635255.0,605.5,717378.0,838.6400146484375,142056.0,123.20999908447266,2154249.0,183.19000244140625,1017197.0,69.0,4604835.0,80.26000213623047,1268073.0,220.60000610351562,1708497.0,104.9000015258789,1707319.0,159.0,2077019.0,285.30999755859375,1612298.0,316.0,366327.0,440.79998779296875,10958747.0,458.9599914550781,73773952.0,59.90999984741211,2600537.0,391.19000244140625,1338657.0,36.650001525878906,10303869.0,55.59000015258789,2342352.0,241.47000122070312,1529892.0,101.75,8990201.0,179.4199981689453,4939382.0,87.16999816894531,1336054.0,455.6400146484375,280442.0,106.83999633789062,3772847.0,85.11000061035156,13572443.0,67.4800033569336,5860470.0,35.529998779296875,1300529.0,222.60000610351562,571287.0,96.1500015258789,3691405.0,601.5900268554688,524940.0,4835.5,3532745.0,55.11000061035156,1030532.0,341.8399963378906,7684136.0,239.9499969482422,2399900.0,100.91999816894531,3704544.0,818.3099975585938,603909.0,91.4000015258789,334372.0,286.5,656685.0,53.41999816894531,6970695.0,524.5,2565364.0,1176.5,1181371.0,347.8299865722656,5924579.0,646.0,284029.0,729.0,238668.0,28.65999984741211,10892711.0,29.139999389648438,1689023.0,168.3000030517578,2727277.0,98.70999908447266,969117.0,295.94000244140625,774088.0,24.200000762939453,2124646.0,94.62000274658203,37385407.0,447.0,188513.0,109.4000015258789,48903.0,108.5999984741211,658854.0,217.13999938964844,1113902.0,242.0,735464.0,452.0400085449219,1171124.0,170.10000610351562,4607566.0,386.0,226681.0,77.86000061035156,2421085.0,11.649999618530273,5553093.0,616.4000244140625,477767.0,40.88999938964844,17257805.0,214.41000366210938,536581.0,385.3299865722656,467204.0,29.981000900268555,45678444.0,224.49000549316406,2965607.0,176.33999633789062,9677928.0,103.87999725341797,2365081.0,2856.0,358337.0,186.72999572753906,4182826.0,92.76000213623047,10548920.0,1194.0,1369830.0,379.5,289547.0,215.61000061035156,2092152.0,59.7400016784668,5666559.0,116.69999694824219,19092414.0,490.3999938964844,625439.0,330.5,6651534.0,69.33000183105469,4039797.0,187.58999633789062,1357762.0,267.55999755859375,698793.0,2349.0,816895.0,326.92999267578125,569097.0,376.5,618230.0,23.389999389648438,9674950.0,123.66000366210938,1020331.0,75.1500015258789,4684037.0,118.81999969482422,13929402.0,332.0,994132.0,137.10000610351562,1274257.0,151.05999755859375,1501814.0,23.09000015258789,1227204.0,91.58999633789062,2286860.0,268.3900146484375,365242.0,236.27999877929688,1880883.0,118.66000366210938,4993389.0
+2025-12-12,372.0,1150595.0,142.8699951171875,0.0,307.0,2519260.0,2817.0,4454972.0,278.2799987792969,39487400.0,223.32000732421875,5467600.0,194.6999969482422,3437524.0,2086.0,507108.0,54.13999938964844,1504458.0,128.38999938964844,3581000.0,125.45999908447266,4764600.0,46.79999923706055,1046498.0,17.114999771118164,3526550.0,93.63999938964844,0.0,270.3699951171875,0.0,34.58000183105469,1035067.0,350.42999267578125,0.0,279.32000732421875,4182300.0,60.0099983215332,2996600.0,3100.0,446590.0,266.1000061035156,2079100.0,167.5,725315.0,300.92999267578125,0.0,1333.800048828125,62316.0,97.25,0.0,14.0,0.0,110.05000305175781,2185600.0,252.0,453279.0,5138.0,1731371.0,158.60000610351562,938455.0,84.9000015258789,6717600.0,194.02000427246094,799504.0,229.3000030517578,345100.0,455.20001220703125,841807.0,247.6199951171875,0.0,85.87999725341797,2151200.0,132.74000549316406,2775300.0,221.5,157731.0,165.42999267578125,1685900.0,207.17999267578125,1443000.0,160.8300018310547,741900.0,380.3999938964844,461359.0,1276.0,728162.0,259.2099914550781,6737100.0,8.229999542236328,16477000.0,210.77999877929688,36997400.0,201.74000549316406,1489900.0,317.739990234375,2247200.0,493.6300048828125,526900.0,181.7100067138672,0.0,230.27999877929688,0.0,124.76000213623047,8508700.0,2932.0,2896837.0,106.80000305175781,437755.0,347.3999938964844,0.0,68.72000122070312,1289700.0,25.93000030517578,4103600.0,243.0,3053500.0,139.08999633789062,0.0,148.0500030517578,3744200.0,78.77999877929688,1215800.0,45.56999969482422,0.0,130.88999938964844,3965900.0,253.5,85590.0,163.10000610351562,547082.0,1540.0,336770.0,1122.8399658203125,0.0,283.0,116584.0,168.3699951171875,983900.0,524.0,1352202.0,602.0,4213867.0,649.4000244140625,4092921.0,176.07000732421875,0.0,359.92999267578125,95369900.0,181.66000366210938,0.0,131.5500030517578,1946500.0,564.280029296875,943800.0,382.55999755859375,2477800.0,13444.0,1443781.0,3469.10009765625,0.0,204.3800048828125,7062500.0,1700.5,4060992.0,1248.0,1266481.0,55.13999938964844,40495500.0,630.0,127469.0,230.5,997071.0,50.90999984741211,3602700.0,444.3500061035156,40414755.0,44.84000015258789,2166899.0,4238.0,2837600.0,19.149999618530273,10800100.0,36.5,2394762.0,140.60000610351562,1242571.0,143.6999969482422,3638894.0,19.204999923706055,10981370.0,74.97000122070312,0.0,708.5,1055803.0,194.39999389648438,3095266.0,200.88999938964844,2473900.0,93.44000244140625,238367.0,23.469999313354492,0.0,813.5,1863412.0,30.8799991607666,0.0,93.2699966430664,0.0,9150.0,70040.0,890.0,127148.0,403.0,699959.0,172.5,0.0,117.02999877929688,3422500.0,3774.0,428175.0,5301.64013671875,201800.0,46.86000061035156,5512900.0,108.4800033569336,1070800.0,1101.8399658203125,0.0,381.79998779296875,2591993.0,156.85000610351562,3454368.0,96.13999938964844,587674.0,52.40999984741211,19044700.0,475.5,219026.0,76.0999984741211,1145755.0,132.1999969482422,1504311.0,78.08999633789062,2804777.0,50.52000045776367,328327.0,2150.0,960186.0,278.5,189403.0,685.0,985220.0,439.25,18527794.0,278.20001220703125,939487.0,230.0500030517578,590900.0,1272.5,1712147.0,322.3999938964844,528056.0,573.0,218880.0,495.8500061035156,0.0,81.62000274658203,2675600.0,1298.0,64008.0,792.0,900179.0,66.9000015258789,1111300.0,92.58000183105469,7775100.0,180.4499969482422,10616111.0,358.79998779296875,3179717.0,1410.0,73849.0,25.8799991607666,1567153.0,2620.0,812383.0,151.17999267578125,4843100.0,71.62000274658203,0.0,1006.0,304105.0,347.3999938964844,485029.0,111.80000305175781,11224600.0,14.170000076293945,2997723.0,17.75,7068000.0,198.32000732421875,0.0,147.60000610351562,592804.0,52.939998626708984,6481000.0,597.8900146484375,4577100.0,308.4700012207031,2015000.0,466.79998779296875,251988.0,34.439998626708984,1771034.0,253.02000427246094,776400.0,159.5800018310547,1577400.0,2984.0,141883.0,6770.0,146891.0,3696.0,345127.0,91.83999633789062,0.0,1915.0,452281.0,131.60000610351562,355842.0,335.42999267578125,0.0,144.92999267578125,1522100.0,79.19000244140625,1688600.0,58.38999938964844,5720900.0,4915.0,40526.0,83.56999969482422,0.0,475.0,967580.0,157.08999633789062,1298600.0,111.19999694824219,633216.0,206.60000610351562,1687600.0,274.70001220703125,1758600.0,165.02000427246094,0.0,3750.0,39778.0,78.33999633789062,5253700.0,384.0,200309.0,104.01000213623047,1435400.0,27.600000381469727,0.0,285.0,243129.0,272.4100036621094,0.0,36.13999938964844,28309900.0,510.04998779296875,1070400.0,69.83999633789062,2347200.0,166.10000610351562,20167135.0,40.849998474121094,6312900.0,37.84000015258789,4222800.0,80.5999984741211,2489773.0,237.8699951171875,2963400.0,66.55999755859375,345907.0,82.08000183105469,3308500.0,95.54000091552734,5731300.0,346.0,1614200.0,316.0899963378906,559600.0,28.739999771118164,7310500.0,2324.0,4879536.0,38.66999816894531,7116000.0,104.2300033569336,979900.0,2724.0,425843.0,126.4000015258789,7313900.0,194.42999267578125,0.0,262.2300109863281,6004500.0,129.3000030517578,456659.0,504.7799987792969,2677700.0,40.380001068115234,4786837.0,79.2699966430664,0.0,68.2300033569336,3147300.0,37.38999938964844,9394700.0,188.8300018310547,0.0,229.8000030517578,7567991.0,26.489999771118164,0.0,83.94000244140625,4405400.0,66.12000274658203,2666800.0,519.0,753716.0,127.5999984741211,4538074.0,79.41999816894531,6526700.0,149.99000549316406,5847300.0,4905.0,62100.0,24.530000686645508,8358100.0,59.33000183105469,7593300.0,69.80999755859375,7937100.0,227.49000549316406,3672200.0,69.26000213623047,2394300.0,214.60000610351562,274659.0,31.59000015258789,3968771.0,5080.0,567661.0,40.93000030517578,4823300.0,146.0,3725100.0,484.79998779296875,1852100.0,1085.0,137290.0,101.18000030517578,2481600.0,129.97999572753906,9299000.0,162.0,49619.0,133.2100067138672,4592800.0,119.30000305175781,557294.0,1664.0,5265774.0,181.57000732421875,0.0,156.4499969482422,2477200.0,46.97999954223633,1189029.0,232.3699951171875,0.0,111.5999984741211,13056000.0,1641.0,144622.0,153.6300048828125,3460000.0,129.8699951171875,2505700.0,1094.0,178929.0,16.68000030517578,0.0,77.0999984741211,624256.0,170.10000610351562,981577.0,199.1199951171875,1272300.0,23.969999313354492,9613300.0,5315.0,413432.0,431.7300109863281,552900.0,183.3000030517578,0.0,783.5,1372042.0,593.0,104068.0,23.510000228881836,3263841.0,129.8000030517578,1780100.0,26.809999465942383,5035290.0,38.470001220703125,0.0,115.30000305175781,2955700.0,120.33000183105469,0.0,37.52000045776367,7103600.0,66.95999908447266,6832300.0,203.66000366210938,0.0,84.4000015258789,0.0,261.3299865722656,0.0,97.52999877929688,2638200.0,18.600000381469727,891662.0,798.0,218242.0,3538.0,616775.0,220.60000610351562,0.0,324.3800048828125,0.0,58.310001373291016,2975500.0,105.55999755859375,0.0,282.1000061035156,379699.0,168.0,857229.0,360.2200012207031,0.0,211.60000610351562,1249755.0,65.12000274658203,2198700.0,136.63999938964844,2240100.0,43.150001525878906,628378.0,8.720000267028809,16103269.0,21.700000762939453,2589913.0,15.937999725341797,6888467.0,886.5,160499.0,736.5999755859375,1422822.0,15.25,5833292.0,108.01000213623047,3438600.0,890.0,25409.0,209.6300048828125,669400.0,750.3200073242188,697000.0,60.95000076293945,1952600.0,56.06999969482422,0.0,57.68000030517578,306420.0,278.9599914550781,0.0,68.11000061035156,1766500.0,211.5,1016001.0,74.19999694824219,4660288.0,258.1300048828125,0.0,331.9800109863281,3920200.0,92.3499984741211,3197500.0,73.80000305175781,1543600.0,84.23999786376953,0.0,209.5,787544.0,43.56999969482422,5989100.0,153.02000427246094,0.0,274.2099914550781,1488200.0,3344.0,1863011.0,134.47999572753906,1728900.0,488.0,2878766.0,13.760000228881836,48305900.0,622.0,295908.0,41.75,0.0,1234.0,574279.0,304.0,488654.0,48.11000061035156,0.0,291.54998779296875,0.0,284.3399963378906,1224300.0,44.08000183105469,0.0,1018.0,159364.0,418.0,454950.0,262.6700134277344,1414300.0,67.4000015258789,1758900.0,188.1999969482422,852479.0,813.0,594968.0,68.75,13138080.0,1844.97998046875,242100.0,67.23999786376953,0.0,48.38999938964844,0.0,23.3799991607666,0.0,3745.0,51934.0,71.0999984741211,3345800.0,629.5,206368.0,47.560001373291016,584655.0,2904.0,727127.0,98.77999877929688,0.0,62.400001525878906,808999.0,413.0,398199.0,254.8000030517578,2968400.0,405.5,490451.0,82.22000122070312,4283300.0,54.93000030517578,3049400.0,533.0,820248.0,71.0999984741211,3214107.0,19460.0,67377.0,71.69999694824219,2141842.0,337.489990234375,1226900.0,124.80000305175781,1373800.0,20600.0,5090.0,299.80999755859375,9379900.0,83.95999908447266,2386900.0,326.0,601754.0,671.7100219726562,5225700.0,38.72999954223633,4228900.0,927.7999877929688,184510.0,123.20999908447266,0.0,46.689998626708984,6369600.0,139.0399932861328,0.0,63.58000183105469,2312983.0,375.5,37524962.0,88.31999969482422,9690300.0,80.88999938964844,9649500.0,240.0,1079143.0,2495.0,69379.0,310.5199890136719,21264800.0,309.2900085449219,35895500.0,131.5500030517578,867900.0,305.0,580904.0,81.91999816894531,0.0,1628.0,435552.0,179.0,1287056.0,208.36000061035156,995300.0,469.6000061035156,359099.0,911.030029296875,0.0,176.8000030517578,878703.0,1824.5,11917528.0,1022.5399780273438,386200.0,28.6200008392334,12143600.0,81.55000305175781,2240300.0,53.79999923706055,2265856.0,17.90999984741211,0.0,205.8000030517578,4224987.0,484.7699890136719,856300.0,359.6499938964844,3859700.0,222.5,228770.0,70.0999984741211,434845.0,495.5,144397.0,496.0,507534.0,117.4000015258789,3671037.0,135.2899932861328,0.0,326.9200134277344,386300.0,1516.0,459397.0,2175.0,104381.0,3472.0,552740.0,358.5,10936925.0,280.239990234375,1235300.0,308.79998779296875,454400.0,260.20001220703125,101975.0,231.10000610351562,158504.0,456.3999938964844,6237205.0,74.83000183105469,0.0,193.66000366210938,3324000.0,23.8700008392334,49512900.0,24.739999771118164,9407400.0,2420.0,69319.0,23.709999084472656,0.0,1111.800048828125,15170467.0,76.23999786376953,0.0,844.0,151701.0,18.360000610351562,9417000.0,1349.0,693045.0,181.8300018310547,1020100.0,387.0,322358.0,159.0,1015060.0,448.0,1177643.0,268.45001220703125,1130700.0,3095.0,51189.0,808.0,1069795.0,163.0,133063.0,198.30999755859375,2466100.0,429.0,206433.0,403.70001220703125,31273864.0,17.8799991607666,7169037.0,309.239990234375,2952400.0,133.39999389648438,767279.0,163.2100067138672,2700500.0,2028.0,516943.0,1524.0,39898.0,707.5,0.0,399.5,311751.0,181.24000549316406,0.0,63.2599983215332,3276100.0,36.290000915527344,2717279.0,1153.0,740221.0,10235.0,303954.0,338.0,1148257.0,3128.0,1022425.0,3179.0,1899929.0,2426.0,356445.0,759.5,617689.0,95.41000366210938,2259900.0,889.0,3886932.0,23.200000762939453,6721301.0,126.5999984741211,5081869.0,37.810001373291016,87506800.0,670.9299926757812,1940000.0,26.350000381469727,6207000.0,519.5,1879761.0,38.540000915527344,8580500.0,58.400001525878906,1789166.0,222.25999450683594,1007100.0,81.76000213623047,3541900.0,88.02999877929688,0.0,5.669000148773193,38897980.0,542.3200073242188,2116200.0,233.88999938964844,906700.0,161.0,1981023.0,4424.0,711508.0,82.8499984741211,3847144.0,257.4100036621094,0.0,55.7599983215332,1817138.0,27.0,0.0,221.39999389648438,1534130.0,136.72999572753906,0.0,1120.0,237089.0,199.5500030517578,0.0,222.3699951171875,1725700.0,118.05999755859375,0.0,80.86000061035156,9366518.0,706.0,166265.0,583.0,128996.0,136.5,1006650.0,714.0,299021.0,568.0,706501.0,187.17999267578125,0.0,2042.0,225044.0,134.0,1143175.0,211.5800018310547,6919400.0,318.5199890136719,8978700.0,1280.0,4222009.0,149.60000610351562,938366.0,215.5,1951289.0,83.44000244140625,0.0,29.510000228881836,16504900.0,296.20001220703125,213413.0,20.690000534057617,0.0,208.80999755859375,1151400.0,302.8999938964844,4667643.0,24.450000762939453,11339600.0,214.5,1519580.0,20.1299991607666,0.0,136.60000610351562,5443400.0,1246.1800537109375,0.0,1610.0,146557.0,103.1500015258789,4961600.0,26.729999542236328,10579500.0,41.650001525878906,0.0,1060.0,261857.0,70.5199966430664,18436000.0,63.189998626708984,5386400.0,17.329999923706055,46965300.0,104.30999755859375,634500.0,581.0,2867178.0,189.72999572753906,1152300.0,119.1500015258789,0.0,245.89999389648438,9417480.0,264.7300109863281,0.0,286.95001220703125,1317600.0,514.8599853515625,0.0,30.989999771118164,3884300.0,93.72000122070312,111083279.0,1027.510009765625,3272800.0,181.5,5433541.0,480.25,1384300.0,64.93000030517578,0.0,247.2899932861328,2046900.0,123.5999984741211,983185.0,168.7100067138672,0.0,592.0,581905.0,8464.0,1318958.0,204.97000122070312,20253900.0,41.16999816894531,20007400.0,65.23999786376953,11241000.0,59.65999984741211,1029100.0,1038.0,226363.0,44.38999938964844,4942900.0,143.13999938964844,2293000.0,571.9299926757812,3514700.0,132.11000061035156,1045000.0,254.0,386821.0,296.4599914550781,0.0,63.939998626708984,1744900.0,61.689998626708984,1408111.0,624.5,234630.0,316.7200012207031,3771100.0,23.479999542236328,1223011.0,67.18000030517578,13126400.0,813.7999877929688,1010300.0,485.510009765625,0.0,419.0,1260100.0,53.790000915527344,0.0,99.87000274658203,6545800.0,158.60000610351562,484720.0,2015.8900146484375,401200.0,82.25,0.0,212.0,551610.0,37.439998626708984,0.0,4620.0,67869.0,112.48999786376953,885600.0,65.94000244140625,0.0,318.3999938964844,5762127.0,178.99000549316406,957500.0,28.049999237060547,2743192.0,628.25,441700.0,183.47000122070312,0.0,168.89999389648438,2423500.0,876.5999755859375,2016833.0,273.70001220703125,2290597.0,1454.0,421202.0,72.48999786376953,0.0,58.75,8569500.0,166.89999389648438,0.0,183.10000610351562,831512.0,197.0,1257274.0,26.209999084472656,9818700.0,185.77000427246094,2419200.0,946.510009765625,781600.0,251.0,712145.0,581.0,199776.0,100.30000305175781,11806500.0,29.459999084472656,12305900.0,560.2000122070312,4760382.0,84.43000030517578,21545600.0,180.2899932861328,0.0,551.0900268554688,629600.0,478.5299987792969,21225000.0,364.70001220703125,1378400.0,178.0,648013.0,183.3000030517578,0.0,45.5099983215332,0.0,205.75,0.0,33.189998626708984,2441200.0,1421.5799560546875,0.0,163.1999969482422,2922998.0,894.0,210456.0,558.0,234111.0,328.5,705015.0,206.39999389648438,559077.0,365.0,69574.0,1568.0,46865.0,138.8000030517578,1695833.0,20.860000610351562,22198100.0,15.425000190734863,4376325.0,93.56999969482422,4842500.0,234.42999267578125,0.0,81.6500015258789,7781600.0,98.13999938964844,9237500.0,50.5,992994.0,95.19000244140625,49226800.0,1118.5,6597912.0,41.40999984741211,2384800.0,67.47000122070312,14817700.0,569.760009765625,784400.0,5.269999980926514,10328905.0,865.0599975585938,1499000.0,161.44000244140625,2018000.0,296.9800109863281,1690100.0,119.11000061035156,0.0,140.08999633789062,0.0,165.11000061035156,1200100.0,175.02000427246094,203632100.0,7517.81005859375,22300.0,612.0,15820045.0,29.65999984741211,723600.0,26.219999313354492,2535600.0,228.16000366210938,3591000.0,13370.0,174210.0,57.720001220703125,5163600.0,225.5,4275450.0,1180.0,0.0,158.9199981689453,0.0,73.58999633789062,2766300.0,80.06999969482422,0.0,54.959999084472656,11623800.0,124.80000305175781,1328735.0,370.04998779296875,258786.0,13.680000305175781,3109721.0,198.85000610351562,0.0,94.11000061035156,4246300.0,593.5,721839.0,88.13999938964844,2061500.0,2050.0,163209.0,41.06999969482422,6830700.0,46.900001525878906,556819.0,846.0,504822.0,231.1999969482422,490701.0,40.86000061035156,444093.0,191.69000244140625,5352700.0,457.0,350880.0,166.61000061035156,643700.0,114.62999725341797,0.0,111.55999755859375,3342000.0,223.0,546889.0,15.15999984741211,23224400.0,459.5,2300468.0,111.95999908447266,7320600.0,78.88999938964844,3859100.0,150.64999389648438,8141700.0,202.8000030517578,503428.0,173.1999969482422,767670.0,25.850000381469727,51574500.0,91.54000091552734,0.0,142.83999633789062,10261600.0,234.85000610351562,2991600.0,884.8699951171875,517000.0,756.0,137908.0,347.57000732421875,0.0,126.43000030517578,1280000.0,676.5,2564802.0,93.75,13295960.0,372.5,385753.0,205.3000030517578,0.0,130.55999755859375,0.0,3398.0,115634.0,153.64999389648438,5778800.0,210.58999633789062,1820300.0,541.0,365160.0,517.0,1794021.0,105.88999938964844,0.0,87.80999755859375,1188800.0,295.70001220703125,576600.0,240.2899932861328,0.0,600.0,68446.0,103.54000091552734,1708500.0,1760.0,28106.0,33.9900016784668,5978000.0,113.4000015258789,14529788.0,1072.5,4272012.0,53.25,2619331.0,273.7099914550781,0.0,4936.0,100083.0,1305.0,2045253.0,1045.0,1975278.0,141.44000244140625,1932200.0,178.0,0.0,292.0,1254598.0,87.54000091552734,521714.0,466.9100036621094,0.0,61.65999984741211,15964000.0,181.27000427246094,0.0,45.439998626708984,0.0,178.3000030517578,2651052.0,430.6000061035156,763059.0,1806.0,100792.0,278.8599853515625,2135600.0,2235.0,254777.0,67.76000213623047,1015300.0,746.7999877929688,0.0,3016.0,4833262.0,27.84000015258789,0.0,2615.0,22141.0,76.19999694824219,454978.0,294.0,243114.0,5589.0,3366671.0,163.91000366210938,0.0,6000.0,2363430.0,367.6199951171875,0.0,252.38999938964844,0.0,2134.0,53226.0,533.7999877929688,3942870.0,37.130001068115234,992102.0,405.17999267578125,797400.0,59.4900016784668,0.0,445.8599853515625,1765600.0,327.6000061035156,4646730.0,182.08999633789062,2549400.0,1096.5,18270550.0,654.0,1627654.0,211.17999267578125,0.0,3425.0,68192.0,427.3999938964844,3923979.0,178.66000366210938,6440100.0,100.48999786376953,1041800.0,43.099998474121094,0.0,291.29998779296875,384548.0,683.0,240180.0,505.0,326052.0,9.631999969482422,20362633.0,83.31999969482422,1808314.0,208.1999969482422,1233372.0,191.66000366210938,1008700.0,321.79998779296875,6057198.0,85.3499984741211,9069900.0,97.05000305175781,0.0,1450.0,277894.0,663.0,271833.0,384.6000061035156,2258395.0,52.599998474121094,2211172.0,78.19999694824219,3086379.0,1072.0,2624210.0,86.30000305175781,818960.0,687.4000244140625,3182797.0,135.5,6065030.0,2686.5,14881878.0,44.029998779296875,1037503.0,328.69000244140625,1633000.0,238.85000610351562,0.0,100.91000366210938,0.0,39.45000076293945,14891000.0,2330.0,1269177.0,1134.0,2153196.0,653.5,241642.0,1215.5,2920884.0,350.8299865722656,252900.0,452.95001220703125,2738900.0,190.0,798829.0,84.44000244140625,4796100.0,335.0,209688.0,82.9800033569336,792000.0,182.02000427246094,1239800.0,501.0299987792969,1463200.0,168.60000610351562,1015159.0,6730.0,115696.0,88.97000122070312,0.0,91.4000015258789,1933824.0,250.39999389648438,4596600.0,188.1999969482422,2332.0,2108.0,3588626.0,1568.0,415162.0,181.10000610351562,4163468.0,1727.0,3560913.0,251.7899932861328,563700.0,1316.5,1034359.0,11.779999732971191,8065300.0,10.041999816894531,1888949.0,173.00999450683594,0.0,22.3700008392334,2331930.0,127.66999816894531,1916300.0,149.5500030517578,0.0,235.39999389648438,946049.0,79.0,3043706.0,990.0,108504.0,2699.0,452282.0,37.189998626708984,4719400.0,75.68000030517578,1484900.0,66.97000122070312,3372900.0,4142.0,0.0,66.9800033569336,325095.0,84.22000122070312,3797100.0,354.0899963378906,1400400.0,95.9000015258789,304528.0,74.33999633789062,2195400.0,24.579999923706055,34202700.0,47.599998474121094,2274600.0,365.20001220703125,865113.0,4000.0,55062.0,251.5,1637068.0,1294.6500244140625,432200.0,523.1099853515625,0.0,162.0399932861328,1438200.0,58.5099983215332,2371200.0,230.16000366210938,2295400.0,233.0,1974480.0,1410.0,396477.0,61.400001525878906,241337.0,193.3699951171875,4162300.0,49.70000076293945,0.0,113.0,1357738.0,97.08999633789062,5258900.0,45.560001373291016,1737413.0,608.0,224443.0,94.0,953817.0,155.5800018310547,0.0,208.4199981689453,1143300.0,572.280029296875,1576500.0,368.5,941368.0,195.16000366210938,4634400.0,605.5,717378.0,890.2999877929688,0.0,123.48999786376953,0.0,183.19000244140625,1369700.0,69.0,4604835.0,80.26000213623047,1268100.0,220.60000610351562,1708497.0,104.9000015258789,1707100.0,159.0,2077019.0,285.30999755859375,1617300.0,316.0,366327.0,440.79998779296875,10958747.0,458.9599914550781,95656700.0,59.90999984741211,3883300.0,391.19000244140625,1653600.0,36.650001525878906,13651000.0,55.59000015258789,2342352.0,242.41000366210938,0.0,101.75,8990201.0,179.4199981689453,5980500.0,87.16999816894531,2139100.0,453.7300109863281,0.0,106.83999633789062,3770500.0,85.11000061035156,16211600.0,67.4800033569336,5860470.0,35.619998931884766,0.0,224.5800018310547,0.0,96.1500015258789,3691405.0,601.5900268554688,708400.0,4835.5,3532745.0,55.11000061035156,1030532.0,336.7300109863281,0.0,239.9499969482422,2928000.0,100.4800033569336,0.0,833.8499755859375,0.0,91.4000015258789,334372.0,286.5,656685.0,53.58000183105469,0.0,524.5,2565364.0,1176.5,1181371.0,347.8299865722656,6939300.0,646.0,284029.0,729.0,238668.0,28.65999984741211,11927400.0,29.139999389648438,1689023.0,168.3000030517578,3224600.0,98.70999908447266,1276200.0,299.2699890136719,0.0,24.200000762939453,2124646.0,94.62000274658203,37385407.0,447.0,188513.0,109.4000015258789,48903.0,108.5999984741211,658854.0,217.13999938964844,1113900.0,244.07000732421875,0.0,445.92999267578125,0.0,170.10000610351562,5870200.0,386.0,226681.0,77.2699966430664,0.0,11.649999618530273,5553000.0,616.4000244140625,477767.0,40.88999938964844,20594200.0,217.77000427246094,0.0,392.2099914550781,0.0,29.979999542236328,45656400.0,224.49000549316406,2965600.0,176.33999633789062,9672300.0,103.87999725341797,2800700.0,2856.0,358337.0,186.72999572753906,4236500.0,92.76000213623047,12530400.0,1194.0,1369830.0,379.5,289547.0,212.0500030517578,0.0,59.7400016784668,7311000.0,116.69999694824219,19086400.0,490.3999938964844,625439.0,330.5,6651534.0,69.33999633789062,0.0,189.27999877929688,0.0,272.5400085449219,0.0,2349.0,816895.0,325.5799865722656,0.0,376.5,618230.0,23.389999389648438,11772600.0,123.66000366210938,1019800.0,75.1500015258789,6138400.0,118.81999969482422,14456100.0,332.0,994132.0,137.10000610351562,1695600.0,148.1199951171875,0.0,23.09000015258789,1227204.0,92.44999694824219,0.0,273.5400085449219,0.0,236.27999877929688,1880900.0,118.66000366210938,5071100.0
+2025-12-15,375.5,684864.0,140.60000610351562,2131341.0,319.20001220703125,2110475.0,2852.0,6343696.0,274.1099853515625,49752479.0,227.4499969482422,5928256.0,195.10000610351562,2719631.0,2089.0,767218.0,54.97999954223633,4045818.0,131.80999755859375,5349106.0,128.47000122070312,6269403.0,47.060001373291016,758780.0,17.155000686645508,4051314.0,95.72000122070312,2427752.0,274.6600036621094,2970469.0,34.70000076293945,1507336.0,351.1499938964844,5420985.0,280.44000244140625,3437991.0,60.20000076293945,2624714.0,3140.0,294784.0,264.95001220703125,2490106.0,166.25,443097.0,294.30999755859375,2269393.0,1352.0,56555.0,98.87000274658203,1426851.0,13.859999656677246,6271354.0,111.5,4150407.0,254.5,803572.0,5208.0,1036854.0,159.5800018310547,887446.0,86.30000305175781,7612598.0,196.1199951171875,823701.0,233.25999450683594,321345.0,460.20001220703125,620658.0,256.19000244140625,1832618.0,86.52999877929688,3609078.0,132.22000122070312,2077906.0,218.0,345281.0,162.72999572753906,933982.0,211.94000244140625,1523748.0,163.05999755859375,787232.0,383.29998779296875,421283.0,1278.0,442337.0,261.2699890136719,6184774.0,8.25,15812031.0,207.5800018310547,26881069.0,203.19000244140625,912556.0,325.30999755859375,3874574.0,491.489990234375,360086.0,180.25999450683594,3571617.0,222.5399932861328,45945359.0,125.88999938964844,6401042.0,3040.0,748643.0,107.5999984741211,115166.0,354.1000061035156,937831.0,68.81999969482422,889780.0,25.270000457763672,4553705.0,245.00999450683594,1769040.0,129.89999389648438,6100795.0,146.8300018310547,1990944.0,77.3499984741211,1467784.0,47.40999984741211,2493696.0,124.37000274658203,6895370.0,254.0,100831.0,165.3000030517578,477264.0,1544.0,114482.0,1087.8199462890625,1262675.0,282.0,136989.0,170.75,893759.0,526.0,1500104.0,621.0,6023637.0,666.4000244140625,9450199.0,177.7899932861328,520601.0,339.80999755859375,64512477.0,183.69000244140625,407128.0,134.1300048828125,2171057.0,551.7899780273438,964681.0,382.57000732421875,2581220.0,13612.0,2453576.0,3488.7099609375,223590.0,205.5,6620722.0,1693.5,5741243.0,1259.0,1053402.0,55.33000183105469,26739579.0,634.0,81276.0,232.5,123543.0,51.58000183105469,3571244.0,454.25,25990555.0,44.25,2381916.0,4297.0,2624533.0,19.530000686645508,9141112.0,36.0,2590925.0,140.8000030517578,441160.0,143.6999969482422,5770553.0,19.559999465942383,9780250.0,72.88999938964844,6084650.0,720.5,685383.0,194.60000610351562,4109870.0,200.08999633789062,1776008.0,94.0,289099.0,23.6200008392334,4333059.0,828.0,1755404.0,30.3700008392334,2769723.0,92.58999633789062,800764.0,9295.0,39834.0,906.0,104035.0,402.5,678958.0,175.74000549316406,2248660.0,116.95999908447266,2626339.0,3798.0,295791.0,5457.7001953125,364314.0,46.88999938964844,6067343.0,104.66000366210938,1819483.0,1082.1600341796875,563221.0,381.79998779296875,1988443.0,163.6999969482422,5978158.0,95.18000030517578,642054.0,54.290000915527344,18117545.0,479.5,285533.0,77.04000091552734,1368242.0,132.8000030517578,1018838.0,79.08000183105469,2338526.0,49.72999954223633,222033.0,2194.0,455815.0,279.5,479026.0,706.5,625178.0,437.45001220703125,25242160.0,284.6000061035156,1925942.0,229.22999572753906,422695.0,1310.0,1302537.0,325.79998779296875,1142397.0,574.0,81587.0,506.3800048828125,5147138.0,82.33000183105469,2715543.0,1296.0,81244.0,807.0,944157.0,67.69999694824219,951952.0,92.19000244140625,7656520.0,184.9499969482422,21205477.0,359.20001220703125,3465741.0,1416.0,43306.0,26.200000762939453,1118794.0,2606.0,178541.0,150.33999633789062,2904888.0,71.62000274658203,658665.0,1012.0,330194.0,347.20001220703125,510184.0,112.80000305175781,10533344.0,14.295000076293945,2640301.0,17.940000534057617,8818301.0,199.9600067138672,1684415.0,148.6999969482422,396268.0,52.58000183105469,4826380.0,589.760009765625,3957708.0,312.6099853515625,1706908.0,469.20001220703125,289324.0,35.18000030517578,2094678.0,246.75,1151017.0,158.8699951171875,912251.0,3012.0,93893.0,6840.0,137315.0,3740.0,385405.0,89.48999786376953,3318985.0,1946.5,358358.0,133.0,557698.0,318.42999267578125,1620956.0,144.8800048828125,1418094.0,78.75,1822275.0,58.439998626708984,3653547.0,4925.0,17836.0,85.01000213623047,1837591.0,482.0,4066634.0,157.61000061035156,1233160.0,110.4000015258789,910327.0,209.52000427246094,1487844.0,277.1499938964844,1247203.0,167.07000732421875,484831.0,3775.0,63124.0,79.43000030517578,4650170.0,382.5,221116.0,101.72000122070312,2420386.0,28.209999084472656,36373965.0,281.5,144464.0,272.17999267578125,2237988.0,35.939998626708984,22694564.0,517.25,755459.0,70.76000213623047,1982212.0,167.8000030517578,9277480.0,40.45000076293945,4023484.0,38.20000076293945,3349615.0,80.80000305175781,6151344.0,239.80999755859375,4044623.0,66.4000015258789,388239.0,81.52999877929688,2278051.0,94.36000061035156,7338043.0,350.32000732421875,1336216.0,312.1600036621094,508793.0,28.270000457763672,10717188.0,2340.0,2781486.0,38.66999816894531,9285644.0,104.6500015258789,1785509.0,2733.0,399139.0,127.26000213623047,8465446.0,198.14999389648438,806842.0,254.5800018310547,10236310.0,127.9000015258789,466777.0,487.4700012207031,2082225.0,40.7400016784668,3346397.0,78.25,14822417.0,63.75,8272400.0,37.18000030517578,18256317.0,188.4499969482422,2457446.0,230.0,4398435.0,26.270000457763672,4665596.0,84.05000305175781,5121691.0,65.87999725341797,3933105.0,524.0,1232234.0,126.5,2502215.0,79.69000244140625,3815741.0,149.8000030517578,7450437.0,4980.0,51858.0,24.010000228881836,6558803.0,59.84000015258789,4230702.0,71.2699966430664,7957081.0,226.97999572753906,5001948.0,69.29000091552734,2467592.0,216.39999389648438,283101.0,32.095001220703125,3364017.0,5115.0,298273.0,40.61000061035156,5956510.0,142.0500030517578,3749421.0,488.010009765625,1260639.0,1050.0,167308.0,103.98999786376953,2920257.0,130.50999450683594,4617278.0,162.5,109643.0,132.92999267578125,4551478.0,120.1500015258789,589289.0,1662.5,7324664.0,184.11000061035156,599218.0,156.47000122070312,1598313.0,47.099998474121094,1447157.0,228.52999877929688,3589641.0,110.48999786376953,13803345.0,1642.0,231872.0,152.88999938964844,2829453.0,131.1699981689453,2231016.0,1102.0,79760.0,16.65999984741211,5178722.0,78.1500015258789,433351.0,172.3000030517578,607670.0,201.3000030517578,992975.0,23.450000762939453,13591626.0,5390.0,288958.0,437.5,811904.0,186.42999267578125,1865039.0,803.0,619262.0,600.0,370907.0,23.600000381469727,2172846.0,128.80999755859375,1511558.0,26.559999465942383,5053522.0,37.369998931884766,1133588.0,116.7300033569336,3710275.0,120.05000305175781,851139.0,36.16999816894531,8282467.0,65.7300033569336,7198030.0,204.1999969482422,3118883.0,82.58999633789062,7080416.0,261.1099853515625,1003628.0,99.38999938964844,2388036.0,18.385000228881836,970575.0,809.0,211304.0,3602.0,879992.0,217.02000427246094,1500146.0,328.6099853515625,321922.0,59.09000015258789,1909688.0,101.02999877929688,3123892.0,282.5,563860.0,166.39999389648438,317597.0,360.6700134277344,1012401.0,216.0,1720582.0,63.95000076293945,1410381.0,137.25999450683594,2074072.0,43.9900016784668,703210.0,8.86400032043457,22004623.0,21.75,3079769.0,15.878000259399414,8460000.0,881.5,103041.0,739.2000122070312,1571903.0,15.354999542236328,3861104.0,105.93000030517578,4816553.0,894.0,123394.0,212.13999938964844,811305.0,761.385009765625,545000.0,61.099998474121094,1349246.0,55.16999816894531,9624200.0,58.2599983215332,296201.0,287.0400085449219,166616.0,68.37000274658203,2380746.0,212.5,1513496.0,75.5,9637747.0,259.260009765625,602458.0,333.2099914550781,2551202.0,93.75,1742892.0,74.12000274658203,1974350.0,83.37999725341797,2365853.0,210.0,722019.0,43.869998931884766,6849520.0,151.57000732421875,857586.0,283.45001220703125,2106594.0,3384.0,2073859.0,133.3000030517578,1068485.0,496.8999938964844,4021808.0,13.649999618530273,52824548.0,630.0,1426752.0,42.58000183105469,11269881.0,1243.0,375693.0,307.5,550418.0,47.52000045776367,11647063.0,292.0299987792969,503731.0,281.2300109863281,1842526.0,44.61000061035156,2569090.0,1028.0,92330.0,421.5,488484.0,263.010009765625,1663261.0,67.69999694824219,935670.0,188.5,400131.0,824.0,877841.0,68.97000122070312,15075928.0,1807.72998046875,212310.0,66.61000061035156,1903773.0,47.83000183105469,10392969.0,23.639999389648438,587638.0,3840.0,27096.0,71.2300033569336,2797751.0,686.0,496455.0,48.5,1193320.0,2856.0,1278444.0,100.91000366210938,769793.0,65.0,1237635.0,414.5,129303.0,255.88999938964844,1559066.0,409.0,350376.0,81.5199966430664,5095786.0,55.349998474121094,1912889.0,528.0,332436.0,75.5,3252484.0,19460.0,60397.0,72.0,1924077.0,340.69000244140625,878487.0,123.80999755859375,973295.0,21600.0,21698.0,300.9800109863281,4705617.0,84.44999694824219,3552313.0,326.5,389675.0,681.3499755859375,3096271.0,37.2400016784668,5058349.0,941.9000244140625,165127.0,119.77999877929688,7582502.0,47.060001373291016,5993872.0,140.64999389648438,365580.0,64.33999633789062,1923682.0,380.79998779296875,56482464.0,88.11000061035156,4601537.0,81.9800033569336,8976854.0,244.5,844115.0,2550.0,77200.0,309.32000732421875,21692668.0,308.2200012207031,29036024.0,131.91000366210938,567140.0,302.0,1283837.0,81.62999725341797,2044132.0,1662.0,274263.0,180.0,1012895.0,207.22999572753906,925130.0,473.3999938964844,204473.0,889.5900268554688,1508996.0,177.39999389648438,1349516.0,1833.5,10789515.0,1029.56005859375,284980.0,28.40999984741211,7252397.0,81.0999984741211,2305727.0,53.95000076293945,1952454.0,17.739999771118164,23552436.0,206.60000610351562,2497504.0,476.9800109863281,1130752.0,356.989990234375,3098207.0,223.60000610351562,294358.0,70.0,373440.0,497.0,117099.0,503.0,331376.0,117.5999984741211,3704098.0,138.6699981689453,2254447.0,329.1600036621094,266703.0,1503.0,1133600.0,2185.0,152094.0,3530.0,440820.0,368.8999938964844,20498137.0,285.8500061035156,1591573.0,310.6000061035156,349473.0,261.79998779296875,78000.0,231.3000030517578,203967.0,464.0,1197332.0,75.19000244140625,5141044.0,197.4499969482422,3379453.0,24.049999237060547,27725718.0,24.489999771118164,12809105.0,2405.0,41063.0,24.0,3763156.0,1124.800048828125,13942773.0,77.38999938964844,1221144.0,849.0,95101.0,18.639999389648438,8326735.0,1389.0,1615753.0,188.11000061035156,2212586.0,390.5,341330.0,158.1999969482422,1237474.0,444.8399963378906,568162.0,274.739990234375,1257643.0,3125.0,59830.0,816.0,926313.0,162.5,172257.0,197.24000549316406,1436360.0,427.0,246571.0,415.0,25353008.0,18.110000610351562,10319185.0,308.6600036621094,3439172.0,136.39999389648438,983301.0,161.39999389648438,2062587.0,2054.0,4030744.0,1504.0,38179.0,700.5499877929688,570345.0,401.5,147775.0,178.69000244140625,383546.0,64.16999816894531,2041854.0,35.85499954223633,2209789.0,1166.0,509459.0,10335.0,254687.0,338.0,258337.0,3155.0,1598603.0,3215.0,1192276.0,2484.0,1308002.0,757.0,603851.0,98.63999938964844,2776710.0,891.0,1942964.0,23.325000762939453,5883356.0,127.5999984741211,2619959.0,37.5099983215332,57854162.0,654.5999755859375,1706508.0,26.899999618530273,7015558.0,530.5,6111711.0,38.599998474121094,2993725.0,58.0,1305953.0,223.6300048828125,1074176.0,81.62999725341797,2649785.0,82.44000244140625,2576850.0,5.789000034332275,53994976.0,559.52001953125,2921068.0,246.35000610351562,1502710.0,160.8000030517578,1834749.0,4490.0,495218.0,82.44999694824219,6471486.0,258.6600036621094,915582.0,54.599998474121094,2422248.0,26.040000915527344,4402900.0,221.8000030517578,2032645.0,135.52000427246094,459087.0,1122.0,211597.0,197.60000610351562,1143505.0,221.2100067138672,1278181.0,116.87999725341797,4195462.0,81.04000091552734,16157833.0,714.5,97913.0,589.0,51837.0,137.5,874375.0,723.0,293408.0,570.0,1140362.0,187.64999389648438,833094.0,2050.0,173671.0,134.0,0.0,214.1699981689453,6243872.0,320.0199890136719,10700899.0,1278.0,2219770.0,150.60000610351562,2096633.0,215.5,1035924.0,83.44000244140625,0.0,29.229999542236328,22199642.0,304.04998779296875,315031.0,20.459999084472656,17459867.0,207.47999572753906,639249.0,306.0,5472983.0,24.5,13599323.0,221.5,1218259.0,20.5,3158185.0,134.80999755859375,5405443.0,1225.1099853515625,1053577.0,1622.0,56628.0,102.80000305175781,7624020.0,26.719999313354492,9879786.0,40.91999816894531,3466483.0,1066.0,260880.0,70.97000122070312,13141823.0,62.65999984741211,4956522.0,17.209999084472656,30766630.0,105.41000366210938,566383.0,582.5,1899925.0,185.9499969482422,633074.0,119.7300033569336,3194844.0,249.3000030517578,17766259.0,263.3299865722656,470401.0,288.5299987792969,582611.0,496.1300048828125,294721.0,30.520000457763672,3418500.0,95.13999938964844,101837109.0,1062.18994140625,4641271.0,182.10000610351562,5187971.0,484.4200134277344,804953.0,65.62999725341797,1669945.0,248.77999877929688,3063072.0,125.80000305175781,661253.0,164.3000030517578,10133714.0,609.0,628396.0,8620.0,1713268.0,206.2899932861328,7527691.0,41.720001220703125,17923608.0,66.98999786376953,5614825.0,59.459999084472656,763237.0,1054.0,171271.0,43.34000015258789,7356624.0,141.66000366210938,1773479.0,569.1300048828125,2041406.0,132.6999969482422,739238.0,256.5,515824.0,308.489990234375,2162625.0,64.91999816894531,2257502.0,60.95000076293945,1850860.0,626.0999755859375,288211.0,318.7300109863281,2884511.0,22.420000076293945,4462806.0,67.18000030517578,6612505.0,823.010009765625,518661.0,487.5,562222.0,416.0,2031369.0,54.2599983215332,17300753.0,98.56999969482422,8304206.0,159.39999389648438,371641.0,1966.760009765625,479638.0,82.61000061035156,2158200.0,211.0,358040.0,37.380001068115234,4185928.0,4740.0,44950.0,111.48999786376953,514441.0,68.44999694824219,2818130.0,324.79998779296875,16106546.0,179.1999969482422,671579.0,28.219999313354492,1951796.0,633.8800048828125,324852.0,187.3000030517578,2522985.0,165.6999969482422,2548872.0,874.7999877929688,1504799.0,276.8999938964844,3807386.0,1452.0,133818.0,74.8499984741211,5497015.0,59.09000015258789,7776092.0,166.5,940554.0,188.10000610351562,1309031.0,198.0,2381709.0,24.860000610351562,10262658.0,185.50999450683594,2379624.0,949.4000244140625,683207.0,253.0,631509.0,590.0,223174.0,100.26000213623047,16645009.0,29.920000076293945,9210741.0,560.4000244140625,2913856.0,84.26000213623047,11886563.0,177.7899932861328,4030784.0,553.510009765625,707647.0,474.82000732421875,23099397.0,364.8399963378906,1019203.0,178.8000030517578,356148.0,162.0800018310547,24765875.0,46.15999984741211,775130.0,204.7100067138672,759284.0,32.619998931884766,3165722.0,1412.469970703125,85035.0,166.39999389648438,2624505.0,906.0,455143.0,555.7999877929688,206067.0,333.0,711256.0,208.8000030517578,322573.0,363.0,26592.0,1564.0,68009.0,139.0,2677904.0,21.649999618530273,20000703.0,15.420000076293945,3457232.0,92.93000030517578,2501784.0,237.7899932861328,682466.0,81.6500015258789,5801077.0,99.69000244140625,9106708.0,50.599998474121094,796876.0,93.7699966430664,39127688.0,1126.0,11972444.0,41.83000183105469,1406831.0,67.77999877929688,11589709.0,575.7899780273438,346800.0,5.2779998779296875,6769691.0,765.2000122070312,5890723.0,159.99000549316406,1355615.0,299.489990234375,751642.0,114.11000061035156,1274866.0,139.6199951171875,1248268.0,162.02000427246094,1615370.0,176.2899932861328,163004877.0,7632.35009765625,18274.0,630.2000122070312,10951355.0,29.270000457763672,1572482.0,26.049999237060547,3463283.0,231.8300018310547,2841781.0,13410.0,160981.0,58.08000183105469,6414099.0,231.6999969482422,2757089.0,1180.0,0.0,157.4600067138672,2526748.0,72.83000183105469,2970817.0,80.4800033569336,3910390.0,55.09000015258789,8057791.0,123.0,1127223.0,373.20001220703125,458535.0,13.859999656677246,4339534.0,184.9199981689453,39157371.0,95.13999938964844,6495091.0,596.0,726221.0,88.56999969482422,2085356.0,2065.0,114426.0,40.189998626708984,9114162.0,46.29999923706055,517247.0,855.0,538364.0,232.0,328100.0,40.97999954223633,508172.0,185.8800048828125,6218550.0,459.0,189428.0,162.80999755859375,835039.0,115.37999725341797,4431792.0,112.95999908447266,3688150.0,225.0,206754.0,15.359999656677246,25435583.0,461.5,2463933.0,110.4000015258789,7081576.0,80.5999984741211,1934708.0,151.22000122070312,8024709.0,202.39999389648438,640272.0,174.8000030517578,773364.0,26.43000030517578,51531062.0,90.62999725341797,1363707.0,145.1300048828125,9893504.0,236.36000061035156,3069648.0,883.469970703125,544612.0,751.0,98411.0,347.57000732421875,0.0,126.51000213623047,1369568.0,694.0,2853891.0,96.19999694824219,8342377.0,374.0,284441.0,204.47999572753906,556961.0,130.66000366210938,1902964.0,3464.0,92991.0,158.41000366210938,5301055.0,210.88999938964844,1357221.0,545.0,500249.0,514.5,709798.0,105.04000091552734,937056.0,88.37000274658203,599895.0,291.510009765625,690112.0,238.33999633789062,645348.0,616.0,76516.0,103.72000122070312,1222430.0,1760.0,10083.0,34.2599983215332,5948471.0,113.4000015258789,1365112.0,1106.5,4005562.0,52.900001525878906,1953396.0,272.3800048828125,950790.0,5040.0,125898.0,1303.5,848494.0,1043.5,2470738.0,141.50999450683594,1706378.0,175.07000732421875,1185169.0,287.5,1080388.0,89.44000244140625,538029.0,435.8699951171875,1184596.0,60.7400016784668,16952011.0,179.25999450683594,6931367.0,45.439998626708984,747555.0,178.0,1754733.0,435.79998779296875,1375013.0,1828.0,105764.0,287.2200012207031,2812949.0,2260.0,95614.0,68.25,1272514.0,752.6199951171875,903156.0,3077.0,4070188.0,27.389999389648438,9662545.0,2625.0,18885.0,76.27999877929688,595605.0,294.0,395005.0,5632.0,2121127.0,162.8300018310547,1039112.0,5976.0,1094179.0,371.70001220703125,696622.0,253.07000732421875,705743.0,2152.0,54147.0,527.2000122070312,5596243.0,37.400001525878906,772686.0,401.6499938964844,727491.0,60.02000045776367,1360356.0,443.6000061035156,1915101.0,328.3999938964844,1080707.0,184.27999877929688,2944647.0,1114.0,11197339.0,664.5,947783.0,215.3300018310547,1059255.0,3460.0,51257.0,429.79998779296875,2837552.0,182.11000061035156,2773324.0,99.08000183105469,1467325.0,43.77000045776367,775673.0,293.0,512436.0,685.0,347110.0,510.0,359647.0,9.873000144958496,20763044.0,80.5999984741211,3830773.0,209.64999389648438,1340450.0,193.1300048828125,800529.0,322.6000061035156,5654018.0,85.4000015258789,11232052.0,95.27999877929688,7087420.0,1457.0,210551.0,664.0,75085.0,389.3999938964844,2878794.0,52.70000076293945,2476600.0,79.0,3390859.0,1087.5,2339701.0,87.66000366210938,1015164.0,686.5999755859375,3379732.0,135.5,2833610.0,2698.5,4460853.0,44.380001068115234,1307461.0,328.45001220703125,1060021.0,239.14999389648438,834243.0,101.68000030517578,1268678.0,38.900001525878906,10815157.0,2346.0,945720.0,1146.0,2477660.0,663.0,244479.0,1205.5,2449736.0,351.95001220703125,141801.0,454.6700134277344,2626549.0,191.60000610351562,1180454.0,86.0,6735548.0,334.5,514167.0,81.88999938964844,682477.0,184.1699981689453,1117149.0,499.6300048828125,1604171.0,165.39999389648438,3384985.0,6760.0,146429.0,88.58999633789062,2641102.0,91.0999984741211,1372429.0,255.39999389648438,2614136.0,187.0,946.0,2136.0,3974230.0,1576.0,255099.0,185.60000610351562,7072626.0,1760.5,3469534.0,254.07000732421875,530323.0,1329.0,2106077.0,11.930000305175781,9161326.0,10.100000381469727,3117979.0,168.94500732421875,1784976.0,22.454999923706055,2358708.0,128.9499969482422,2763271.0,143.47000122070312,3352833.0,242.6999969482422,908035.0,79.0999984741211,1756083.0,1004.0,70199.0,2701.0,268566.0,37.540000915527344,4588404.0,74.1500015258789,1770910.0,66.37000274658203,2429057.0,4142.0,0.0,66.86000061035156,386657.0,83.20999908447266,3070063.0,355.30999755859375,1458599.0,95.9000015258789,182192.0,75.43000030517578,3183427.0,24.309999465942383,36736409.0,47.66999816894531,3659458.0,367.20001220703125,604403.0,4075.0,77214.0,253.0,802688.0,1292.0799560546875,552058.0,514.2899780273438,177903.0,159.1699981689453,2641406.0,58.689998626708984,1480551.0,230.6999969482422,2280176.0,232.5,1331298.0,1408.0,104288.0,60.65999984741211,239456.0,194.6999969482422,3222425.0,49.7400016784668,4886803.0,113.4000015258789,1384970.0,97.55999755859375,4696916.0,45.31999969482422,1854637.0,612.0,265556.0,94.9000015258789,653752.0,156.7100067138672,3613880.0,207.4499969482422,850837.0,575.9099731445312,1286216.0,375.5,548909.0,196.16000366210938,5071289.0,609.0,471270.0,839.6300048828125,167119.0,123.58000183105469,1922799.0,182.30999755859375,1006745.0,68.9000015258789,3008124.0,80.16999816894531,1224644.0,222.0,616002.0,103.62000274658203,1874641.0,158.8000030517578,1969689.0,290.5899963378906,1394579.0,313.0,720005.0,439.0,15081712.0,475.30999755859375,113688935.0,59.529998779296875,2305097.0,394.8699951171875,911706.0,36.189998626708984,16680678.0,55.5,3304275.0,244.55999755859375,1607122.0,101.75,9222883.0,177.97000122070312,8944758.0,87.94000244140625,1285475.0,447.0,426607.0,107.69999694824219,3905958.0,81.86000061035156,32032437.0,69.02999877929688,4776278.0,35.790000915527344,1052016.0,223.8699951171875,857861.0,97.5,3972240.0,591.2000122070312,879328.0,4845.0,2404137.0,55.34000015258789,953944.0,341.1000061035156,6391531.0,240.47000122070312,2185127.0,100.06999969482422,5053075.0,810.4400024414062,421507.0,91.69999694824219,313962.0,286.5,524542.0,53.709999084472656,9956439.0,535.5,2910719.0,1174.5,1192213.0,346.8900146484375,6934291.0,652.0,152376.0,732.0,211325.0,28.600000381469727,8365553.0,29.270000457763672,1966491.0,167.89999389648438,2526864.0,100.27999877929688,1476169.0,296.67999267578125,700691.0,23.719999313354492,5518557.0,95.5999984741211,54830691.0,451.5,130685.0,108.9000015258789,34207.0,107.4000015258789,557664.0,218.22999572753906,1296925.0,241.8800048828125,740448.0,455.7099914550781,1216459.0,168.25,4283046.0,387.20001220703125,271223.0,78.70999908447266,2630940.0,11.65999984741211,7343633.0,618.4000244140625,1035607.0,40.79999923706055,19822766.0,215.3800048828125,1103444.0,385.4200134277344,510928.0,29.709999084472656,43931587.0,214.89999389648438,4141497.0,172.0399932861328,5251257.0,105.26000213623047,2254358.0,2856.0,489357.0,190.47000122070312,3061872.0,92.9000015258789,10795856.0,1229.0,704282.0,382.0,140743.0,218.32000732421875,1984745.0,59.47999954223633,4856270.0,116.79000091552734,17857279.0,495.20001220703125,393252.0,336.3999938964844,8027118.0,69.0999984741211,1718904.0,185.42999267578125,1235400.0,271.8599853515625,499404.0,2400.0,1691956.0,330.7699890136719,749500.0,378.5,625590.0,23.350000381469727,5925820.0,126.25,1854894.0,75.72000122070312,6482928.0,117.76000213623047,16335430.0,335.0,647712.0,138.25,1417902.0,153.82000732421875,2235781.0,23.690000534057617,1187167.0,92.43000030517578,2072811.0,265.2900085449219,564436.0,230.30999755859375,1809355.0,120.9800033569336,7137125.0